{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1379720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740009600028,[[96586.0,0.041],[96584.5,0.006],[96583.4,0.869],[96572.9,0.468],[96570.0,1.215]],[[96606.6,0.005],[96606.7,0.015],[96607.7,1.235],[96607.9,0.036],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1740009600043,[[96586.0,0.041],[96584.5,0.006],[96583.4,0.838],[96572.9,0.468],[96570.0,1.215]],[[96598.0,9.275],[96606.6,0.005],[96606.7,0.015],[96607.7,1.235],[96607.9,0.036]]]
["binance-futures","BTCUSDT",1740009604481,[[96597.9,0.565],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.2,0.01]],[[96598.0,9.275],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604534,[[96597.9,0.53],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.2,0.01]],[[96598.0,8.877],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604585,[[96597.9,0.448],[96597.8,0.002],[96597.3,0.002],[96596.9,0.002],[96596.2,0.01]],[[96598.0,8.723],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604636,[[96597.9,0.417],[96597.8,0.002],[96597.3,0.002],[96596.9,0.002],[96596.2,0.01]],[[96598.0,8.626],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604688,[[96597.9,0.547],[96597.8,0.002],[96597.3,0.002],[96596.9,0.002],[96596.2,0.01]],[[96598.0,8.577],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604738,[[96597.9,0.515],[96597.8,0.002],[96597.3,0.002],[96596.9,0.002],[96596.2,0.01]],[[96598.0,8.497],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.213]]]
["binance-futures","BTCUSDT",1740009604791,[[96597.9,1.038],[96597.8,0.42],[96597.3,0.002],[96596.9,0.002],[96596.5,0.041]],[[96598.0,8.268],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002],[96600.0,0.748]]]
["binance-futures","BTCUSDT",1740009604843,[[96597.9,0.267],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007]],[[96598.0,8.198],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009604895,[[96597.9,1.658],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96584.0,0.114]],[[96598.0,8.41],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009604946,[[96597.9,1.976],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96589.9,0.002]],[[96598.0,8.494],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009604998,[[96597.9,2.051],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96594.0,0.045]],[[96598.0,7.283],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605048,[[96597.9,2.081],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96594.0,0.045]],[[96598.0,7.236],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605100,[[96597.9,5.364],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96596.3,0.002]],[[96598.0,7.236],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605151,[[96597.9,5.149],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96596.5,0.041]],[[96598.0,7.371],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605201,[[96597.9,5.185],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96596.5,0.041]],[[96598.0,6.861],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605255,[[96597.9,13.605],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96596.5,0.041]],[[96598.0,6.807],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605307,[[96597.9,15.231],[96597.8,0.42],[96597.3,0.002],[96596.9,0.007],[96596.5,0.041]],[[96598.0,6.409],[96598.1,0.3],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605354,[[96597.9,15.277],[96597.8,0.42],[96597.7,0.002],[96597.3,0.002],[96596.9,0.007]],[[96598.0,6.409],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605409,[[96597.9,14.787],[96597.8,0.42],[96597.7,0.002],[96597.3,0.002],[96596.9,0.007]],[[96598.0,6.409],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605464,[[96597.9,13.431],[96597.8,0.422],[96597.7,0.004],[96597.3,0.002],[96596.9,0.007]],[[96598.0,6.075],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605515,[[96597.9,12.144],[96597.8,0.106],[96597.7,0.004],[96597.3,0.002],[96596.9,0.007]],[[96598.0,5.96],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605567,[[96597.9,12.236],[96597.8,0.106],[96597.7,0.004],[96597.3,0.002],[96596.9,0.007]],[[96598.0,6.11],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009605617,[[96597.9,12.471],[96597.8,0.106],[96597.7,0.004],[96597.6,0.041],[96597.3,0.002]],[[96598.0,6.149],[96598.1,0.303],[96598.2,0.002],[96599.1,0.002],[96599.7,0.012]]]
["binance-futures","BTCUSDT",1740009605670,[[96599.9,0.584],[96598.0,0.41],[96597.9,14.42],[96597.8,0.106],[96597.7,0.004]],[[96605.9,0.309],[96607.5,0.031],[96608.5,0.002],[96610.5,0.144],[96611.4,0.09]]]
["binance-futures","BTCUSDT",1740009605706,[[96603.4,6.408],[96603.2,0.89],[96602.8,0.89],[96602.7,0.89],[96602.1,0.002]],[[96603.6,0.004],[96604.5,0.002],[96605.1,0.232],[96605.9,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009605784,[[96603.5,16.105],[96603.4,5.876],[96603.2,0.054],[96602.7,2.459],[96602.5,0.051]],[[96603.6,0.002],[96604.5,0.002],[96604.7,0.005],[96605.1,0.232],[96605.3,0.256]]]
["binance-futures","BTCUSDT",1740009605834,[[96604.3,9.613],[96604.1,0.403],[96603.7,0.025],[96603.6,0.403],[96603.5,15.053]],[[96604.5,0.002],[96604.7,0.005],[96605.3,0.256],[96607.4,0.002],[96610.8,0.002]]]
["binance-futures","BTCUSDT",1740009605886,[[96604.3,10.026],[96604.2,4.467],[96604.1,0.002],[96604.0,0.041],[96603.7,4.559]],[[96604.4,0.049],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009605937,[[96604.3,9.445],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.7,2.833]],[[96604.4,0.035],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009605988,[[96604.3,9.955],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.689]],[[96604.4,0.035],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606039,[[96604.3,10.282],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.205]],[[96604.4,0.037],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606090,[[96604.3,10.447],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.321]],[[96604.4,0.037],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606143,[[96604.3,10.576],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.321]],[[96604.4,0.04],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606193,[[96604.3,10.691],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.205]],[[96604.4,0.042],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606242,[[96604.3,10.627],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.205]],[[96604.4,0.039],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606289,[[96604.3,11.127],[96604.2,0.093],[96604.1,0.002],[96604.0,0.041],[96603.8,0.205]],[[96604.4,0.039],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606353,[[96604.3,11.565],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.558],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1740009606405,[[96604.3,11.565],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.573],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606456,[[96604.3,11.555],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.573],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606508,[[96604.3,10.302],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.573],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606561,[[96604.3,10.738],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.573],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606613,[[96604.3,10.738],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.247]],[[96604.4,0.054],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606666,[[96604.3,11.568],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.054],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606720,[[96604.3,11.567],[96604.2,0.097],[96604.1,0.002],[96604.0,0.041],[96603.8,0.14]],[[96604.4,0.026],[96604.5,0.002],[96604.7,0.005],[96605.3,0.004],[96607.3,0.002]]]
["binance-futures","BTCUSDT",1740009606771,[[96608.6,19.651],[96608.5,0.004],[96608.3,0.432],[96607.9,0.002],[96607.6,0.087]],[[96608.7,1.425],[96611.3,0.063],[96614.3,0.003],[96615.5,0.004],[96616.2,0.002]]]
["binance-futures","BTCUSDT",1740009606821,[[96608.6,18.453],[96608.5,0.004],[96608.4,0.297],[96608.3,0.002],[96607.9,0.002]],[[96608.7,1.95],[96611.3,0.063],[96614.3,0.003],[96615.5,0.004],[96616.2,0.002]]]
["binance-futures","BTCUSDT",1740009606872,[[96608.6,11.55],[96608.5,0.084],[96608.4,0.002],[96607.9,0.002]],[[96608.7,6.846],[96608.8,0.634],[96610.5,0.041],[96611.0,0.041],[96611.3,0.063]]]
["binance-futures","BTCUSDT",1740009606924,[[96608.6,10.981],[96608.5,0.177],[96608.4,0.002],[96607.9,0.002],[96605.0,0.002]],[[96608.7,8.386],[96608.8,0.634],[96608.9,0.002],[96610.5,0.041],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1740009606971,[[96608.6,9.611],[96608.5,0.177],[96608.4,0.002],[96607.9,0.002],[96607.6,0.046]],[[96608.7,8.386],[96608.8,0.632],[96608.9,0.002],[96610.5,0.041],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1740009607023,[[96608.6,0.88],[96608.5,0.112],[96608.4,0.002],[96607.9,0.002],[96607.6,0.005]],[[96608.7,8.651],[96608.8,0.632],[96608.9,0.002],[96609.6,0.041],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1740009607078,[],[[96604.7,10.309],[96607.1,0.002],[96607.6,0.018],[96607.7,3.752],[96608.0,2.789]]]
["binance-futures","BTCUSDT",1740009607129,[[96604.6,0.555],[96603.6,0.007],[96602.5,0.002],[96601.7,0.002],[96601.2,0.002]],[[96604.7,24.274],[96604.8,0.077],[96605.8,0.002],[96606.8,0.005],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1740009607180,[[96604.6,0.518],[96604.3,0.223],[96603.7,0.002],[96603.6,0.007],[96603.5,0.002]],[[96604.7,23.594],[96604.8,0.197],[96605.8,0.002],[96606.5,0.002],[96606.8,0.005]]]
["binance-futures","BTCUSDT",1740009607233,[[96604.6,1.377],[96604.3,0.111],[96603.7,0.002],[96603.6,0.009],[96603.5,0.002]],[[96604.7,23.623],[96604.8,0.12],[96606.5,0.002],[96606.8,0.005],[96607.5,0.414]]]
["binance-futures","BTCUSDT",1740009607283,[[96604.6,1.48],[96604.4,0.002],[96604.3,0.109],[96604.2,0.002],[96603.8,0.011]],[[96604.7,23.639],[96604.8,0.12],[96604.9,0.002],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607339,[[96604.6,0.66],[96604.4,0.002],[96604.3,0.109],[96603.8,0.013]],[[96604.7,23.635],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607389,[[96604.6,1.462],[96604.4,0.002],[96604.3,0.109],[96603.8,0.013],[96603.6,0.007]],[[96604.7,23.608],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607441,[[96604.6,1.462],[96604.4,0.002],[96604.3,0.109],[96603.8,0.011],[96603.7,0.004]],[[96604.7,23.604],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607494,[[96604.6,1.462],[96604.4,0.002],[96604.3,0.109],[96603.8,0.002],[96603.7,0.002]],[[96604.7,23.6],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607547,[[96604.6,1.482],[96604.4,0.002],[96604.3,0.106],[96603.9,0.002],[96603.7,0.002]],[[96604.7,22.241],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607598,[[96604.6,1.485],[96604.4,0.002],[96604.3,0.106],[96603.9,0.002],[96603.7,0.002]],[[96604.7,21.683],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607646,[[96604.6,1.485],[96604.4,0.043],[96604.3,0.015],[96603.7,0.002]],[[96604.7,21.676],[96604.8,0.124],[96604.9,0.006],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607704,[[96604.6,1.576],[96604.4,0.029],[96604.3,0.015],[96603.9,0.002],[96603.7,0.002]],[[96604.7,20.176],[96604.8,0.124],[96604.9,0.004],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607755,[[96604.6,3.025],[96604.4,0.029],[96604.3,0.015],[96603.9,0.002],[96603.7,0.002]],[[96604.7,15.554],[96604.8,0.124],[96604.9,0.004],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607808,[[96604.6,7.371],[96604.4,0.029],[96604.3,0.015],[96603.7,0.002]],[[96604.7,11.389],[96604.8,0.124],[96604.9,0.004],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607860,[[96604.6,7.571],[96604.4,0.045],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,8.449],[96604.8,0.122],[96604.9,0.002],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607911,[[96604.6,7.709],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,8.449],[96604.8,0.122],[96604.9,0.002],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009607962,[[96604.6,8.151],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,7.671],[96604.8,0.122],[96604.9,0.002],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009608014,[[96604.6,7.713],[96604.4,0.054],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,4.195],[96604.8,0.12],[96604.9,0.002],[96605.3,0.002],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009608065,[[96604.6,8.154],[96604.4,0.123],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,1.841],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96615.7,0.187]]]
["binance-futures","BTCUSDT",1740009608117,[[96604.6,7.719],[96604.4,0.239],[96604.3,0.015],[96604.0,0.041],[96603.7,0.002]],[[96604.7,2.435],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96615.7,0.187]]]
["binance-futures","BTCUSDT",1740009608161,[[96604.6,7.719],[96604.4,0.239],[96604.3,0.015],[96604.0,0.041],[96603.9,0.5]],[[96604.7,2.435],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96613.5,0.012]]]
["binance-futures","BTCUSDT",1740009608221,[[96604.6,7.714],[96604.4,0.239],[96604.3,0.015],[96604.0,0.041],[96603.9,0.5]],[[96604.7,2.439],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96613.5,0.012]]]
["binance-futures","BTCUSDT",1740009608274,[[96604.6,7.703],[96604.4,0.239],[96604.3,0.015],[96604.0,0.041],[96603.9,0.5]],[[96604.7,2.654],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96613.5,0.012]]]
["binance-futures","BTCUSDT",1740009608326,[[96604.6,7.701],[96604.4,0.239],[96604.3,0.015],[96604.0,0.041],[96603.9,0.5]],[[96604.7,2.819],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96613.5,0.012]]]
["binance-futures","BTCUSDT",1740009608370,[[96604.6,7.516],[96604.5,0.002],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041]],[[96604.7,2.869],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009608426,[[96604.6,7.516],[96604.5,0.002],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041]],[[96604.7,2.732],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009608481,[[96604.6,7.954],[96604.5,0.002],[96604.4,0.238],[96604.3,0.015],[96604.0,0.041]],[[96604.7,2.602],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009608533,[[96604.6,7.516],[96604.5,0.002],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041]],[[96604.7,2.412],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96608.7,0.004]]]
["binance-futures","BTCUSDT",1740009608583,[[96604.6,7.952],[96604.5,0.002],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.393],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96608.7,0.004]]]
["binance-futures","BTCUSDT",1740009608624,[[96604.6,7.952],[96604.5,0.004],[96604.4,0.13],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.393],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96608.6,0.002]]]
["binance-futures","BTCUSDT",1740009608684,[[96604.6,7.957],[96604.5,0.002],[96604.4,0.238],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.291],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96607.3,0.133]]]
["binance-futures","BTCUSDT",1740009608738,[[96604.6,7.957],[96604.5,0.002],[96604.4,0.238],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.126],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96614.0,0.002]]]
["binance-futures","BTCUSDT",1740009608787,[[96604.6,8.787],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.126],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.2,0.045]]]
["binance-futures","BTCUSDT",1740009608897,[[96604.6,11.618],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.097],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.2,0.045]]]
["binance-futures","BTCUSDT",1740009608950,[[96604.6,11.618],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.087],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.2,0.022]]]
["binance-futures","BTCUSDT",1740009608998,[[96604.6,11.716],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.087],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96610.2,0.022]]]
["binance-futures","BTCUSDT",1740009609117,[[96604.6,10.45],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.579],[96604.8,0.12],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609163,[[96604.6,10.86],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.651],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609220,[[96604.6,10.447],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.652],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609270,[[96604.6,10.893],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.68],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609321,[[96604.6,10.891],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.68],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609370,[[96604.6,10.451],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.682],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609424,[[96604.6,10.849],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.682],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609478,[[96604.6,10.411],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.682],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609531,[[96604.6,10.293],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.647],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609584,[[96604.6,10.293],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.153],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609635,[[96604.6,10.293],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.086],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609687,[[96604.6,10.213],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.036],[96604.8,0.004],[96604.9,0.002],[96606.5,0.002],[96607.4,0.234]]]
["binance-futures","BTCUSDT",1740009609739,[[96604.6,10.61],[96604.5,0.002],[96604.4,0.236],[96604.3,0.015],[96604.0,0.041]],[[96604.7,0.237],[96604.8,0.004],[96604.9,0.002],[96605.4,0.005],[96606.5,0.002]]]
["binance-futures","BTCUSDT",1740009609790,[[96607.3,9.728],[96606.4,4.856],[96605.3,0.422],[96605.1,7.335],[96605.0,9.107]],[[96607.4,0.002],[96612.6,0.047],[96613.8,0.002],[96614.6,0.004],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1740009609841,[[96608.7,13.668],[96608.6,5.14],[96608.5,0.002],[96608.4,0.002],[96608.3,0.002]],[[96608.8,0.634],[96609.4,0.002],[96609.7,0.004],[96612.6,0.026],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009609891,[[96608.7,14.004],[96608.6,0.701],[96608.5,0.002],[96608.4,0.002]],[[96608.8,1.031],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009609944,[[96608.7,14.409],[96608.6,0.176],[96608.5,0.002],[96608.4,0.002],[96606.6,0.828]],[[96608.8,1.031],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009609994,[[96608.7,14.636],[96608.6,0.283],[96608.5,0.002],[96608.4,0.002],[96606.6,0.828]],[[96608.8,1.023],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610047,[[96608.7,14.645],[96608.6,0.283],[96608.5,0.002],[96608.4,0.002]],[[96608.8,1.023],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610098,[[96608.7,14.21],[96608.6,0.176],[96608.5,0.002],[96608.4,0.002],[96595.6,0.31]],[[96608.8,1.565],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610151,[[96608.7,11.223],[96608.6,0.195],[96608.5,0.002],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.565],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610206,[[96608.7,11.177],[96608.6,0.195],[96608.5,0.002],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.164],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610261,[[96608.7,11.617],[96608.6,0.195],[96608.5,0.002],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.164],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610312,[[96608.7,11.656],[96608.6,0.195],[96608.5,0.002],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.164],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610366,[[96608.7,11.656],[96608.6,0.195],[96608.5,0.002],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.164],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610411,[[96608.7,11.827],[96608.6,0.195],[96608.5,0.004],[96608.4,0.002],[96607.7,0.553]],[[96608.8,1.164],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610469,[[96608.7,11.672],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,1.205],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610521,[[96608.7,10.745],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,1.158],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610573,[[96608.7,10.425],[96608.6,0.245],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.702],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610625,[[96608.7,11.064],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.642],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610676,[[96608.7,11.064],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.642],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610728,[[96608.7,11.064],[96608.6,0.245],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.642],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1740009610778,[[96608.7,10.632],[96608.6,0.245],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009610831,[[96608.7,10.632],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009610885,[[96608.7,10.47],[96608.6,0.123],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009610934,[[96608.7,11.252],[96608.6,0.348],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009610988,[[96608.7,10.812],[96608.6,0.348],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009611039,[[96608.7,10.65],[96608.6,0.348],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,0.848],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009611090,[[96608.7,10.147],[96608.6,0.226],[96608.5,0.004],[96608.4,0.002],[96607.7,0.053]],[[96608.8,3.909],[96608.9,0.3],[96609.4,0.002],[96609.7,0.004],[96612.6,0.011]]]
["binance-futures","BTCUSDT",1740009611141,[[96608.7,9.994],[96608.6,0.226],[96608.5,0.004],[96608.4,0.002],[96607.7,0.007]],[[96608.8,5.47],[96608.9,0.302],[96609.7,0.004],[96612.6,0.022],[96615.2,0.002]]]
["binance-futures","BTCUSDT",1740009611192,[[96608.7,9.99],[96608.6,0.226],[96608.5,0.002],[96608.4,0.002],[96607.7,0.007]],[[96608.8,5.47],[96608.9,0.302],[96609.7,0.004],[96612.6,0.022],[96615.2,0.002]]]
["binance-futures","BTCUSDT",1740009611243,[[96608.7,9.987],[96608.6,0.192],[96608.5,0.002],[96608.4,0.002],[96607.7,0.007]],[[96608.8,5.486],[96608.9,0.302],[96609.7,0.004],[96610.5,0.041],[96611.0,0.041]]]
["binance-futures","BTCUSDT",1740009611294,[[96608.7,10.076],[96608.6,0.192],[96608.5,0.002],[96608.4,0.002],[96607.7,0.007]],[[96608.8,5.637],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611345,[[96608.7,10.076],[96608.6,0.192],[96608.5,0.002],[96608.4,0.004],[96607.9,0.004]],[[96608.8,7.112],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611396,[[96608.7,8.194],[96608.6,0.19],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,7.112],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611446,[[96608.7,8.184],[96608.6,0.19],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,7.126],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611503,[[96608.7,5.454],[96608.6,0.155],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,7.126],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611554,[[96608.7,2.212],[96608.6,0.124],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,7.309],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611604,[[96608.7,1.848],[96608.6,0.107],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,6.794],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611648,[[96608.7,1.893],[96608.6,0.107],[96608.5,0.002],[96608.4,0.002],[96607.9,0.002]],[[96608.8,6.794],[96608.9,0.302],[96609.7,0.004],[96610.4,0.037],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1740009611708,[],[[96604.8,24.301],[96604.9,1.984],[96605.0,0.002],[96605.3,0.002],[96605.4,0.238]]]
["binance-futures","BTCUSDT",1740009611759,[[96604.7,2.015],[96602.2,0.002],[96600.8,0.041],[96600.0,0.053],[96599.0,0.002]],[[96604.8,23.397],[96604.9,0.997],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009611809,[[96604.7,1.125],[96604.6,0.028],[96603.7,0.007],[96603.0,0.018],[96602.2,0.002]],[[96604.8,23.51],[96604.9,0.999],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009611861,[[96604.7,0.578],[96604.6,0.028],[96603.7,0.007],[96603.0,0.018],[96602.2,0.002]],[[96604.8,23.806],[96604.9,0.999],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009611914,[[96604.7,1.049],[96604.6,0.028],[96603.7,0.007],[96603.0,0.018],[96602.2,0.002]],[[96604.8,22.094],[96604.9,0.999],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009611966,[[96604.7,0.977],[96604.6,0.028],[96603.7,0.007],[96602.2,0.002]],[[96604.8,21.759],[96604.9,0.999],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612015,[[96604.7,0.979],[96604.6,0.028],[96603.7,0.007],[96602.2,0.002],[96596.3,0.038]],[[96604.8,21.769],[96604.9,0.726],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612067,[[96604.7,0.979],[96604.6,0.028],[96603.7,0.007],[96602.2,0.002],[96597.4,0.871]],[[96604.8,22.751],[96604.9,0.726],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612119,[[96604.7,0.532],[96604.6,0.028],[96604.5,0.002],[96603.7,0.007],[96602.2,0.002]],[[96604.8,22.753],[96604.9,0.726],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612166,[[96604.7,0.532],[96604.6,0.028],[96604.5,0.002],[96603.7,0.007],[96603.1,0.002]],[[96604.8,22.753],[96604.9,0.726],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612221,[[96604.7,1.114],[96604.6,0.028],[96604.5,0.002],[96603.7,0.007],[96603.1,0.002]],[[96604.8,22.623],[96604.9,0.726],[96605.0,0.002],[96605.1,0.002],[96605.3,0.002]]]
["binance-futures","BTCUSDT",1740009612274,[[96604.7,1.344],[96604.6,0.028],[96604.5,0.002],[96603.7,0.007],[96603.2,0.019]],[[96604.8,20.611],[96604.9,0.726],[96605.0,0.002],[96605.3,0.002],[96610.3,0.504]]]
["binance-futures","BTCUSDT",1740009612328,[[96604.7,1.346],[96604.6,0.028],[96603.7,0.007]],[[96604.8,20.732],[96604.9,0.726],[96605.0,0.002],[96605.3,0.002],[96610.3,0.504]]]
["binance-futures","BTCUSDT",1740009612378,[[96604.7,1.277],[96604.6,0.028],[96603.7,0.007],[96603.0,0.019],[96598.0,0.204]],[[96604.8,21.057],[96604.9,0.516],[96605.3,0.002],[96608.7,0.055],[96610.3,0.504]]]
["binance-futures","BTCUSDT",1740009612427,[[96604.7,1.364],[96604.6,0.028],[96603.7,0.007],[96603.0,0.021],[96602.3,0.002]],[[96604.8,21.055],[96604.9,0.52],[96605.0,0.002],[96605.3,0.002],[96606.5,0.004]]]
["binance-futures","BTCUSDT",1740009612485,[[96604.7,3.142],[96604.6,0.026],[96603.7,0.007],[96603.5,0.041],[96603.1,0.002]],[[96604.8,16.483],[96604.9,0.52],[96605.0,0.002],[96605.3,0.002],[96606.4,0.002]]]
["binance-futures","BTCUSDT",1740009612536,[[96604.7,8.155],[96604.6,0.028],[96603.7,0.007],[96603.6,0.035],[96603.5,0.041]],[[96604.8,13.072],[96604.9,0.518],[96605.0,0.002],[96605.3,0.002],[96605.4,0.012]]]
["binance-futures","BTCUSDT",1740009612586,[[96604.7,8.159],[96604.6,0.028],[96603.7,0.007],[96603.6,0.035],[96603.5,0.041]],[[96604.8,12.391],[96604.9,0.288],[96605.0,0.002],[96605.3,0.004],[96605.4,0.012]]]
["binance-futures","BTCUSDT",1740009612641,[[96604.7,8.159],[96604.6,0.028],[96603.7,0.007],[96603.6,0.035],[96603.5,0.041]],[[96604.8,12.391],[96604.9,0.288],[96605.0,0.002],[96605.3,0.002],[96605.4,0.012]]]
["binance-futures","BTCUSDT",1740009612690,[[96604.7,8.157],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.035]],[[96604.8,10.876],[96604.9,0.288],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009612798,[[96604.7,8.157],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.035]],[[96604.8,10.89],[96604.9,0.588],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009612850,[[96604.7,6.872],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.035]],[[96604.8,10.9],[96604.9,0.588],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009612905,[[96604.7,7.005],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.035]],[[96604.8,10.902],[96604.9,0.588],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009612959,[[96604.7,7.047],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.166]],[[96604.8,10.895],[96604.9,0.588],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613010,[[96604.7,7.047],[96604.6,0.028],[96604.0,0.041],[96603.7,0.007],[96603.6,0.166]],[[96604.8,10.904],[96604.9,0.588],[96605.3,0.002],[96605.4,0.012],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613061,[[96604.7,7.14],[96604.6,0.028],[96604.1,0.177],[96604.0,0.869],[96603.7,0.007]],[[96604.8,10.484],[96604.9,0.588],[96605.3,0.002],[96607.5,0.002],[96608.4,0.002]]]
["binance-futures","BTCUSDT",1740009613109,[[96604.7,7.14],[96604.6,0.028],[96604.1,0.177],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.027],[96604.9,0.588],[96605.3,0.002],[96607.5,0.002],[96608.4,0.002]]]
["binance-futures","BTCUSDT",1740009613163,[[96604.7,7.321],[96604.6,0.028],[96604.1,0.177],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.056],[96604.9,0.288],[96605.3,0.002],[96607.5,0.002],[96608.4,0.002]]]
["binance-futures","BTCUSDT",1740009613214,[[96604.7,7.137],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.044],[96604.9,0.288],[96605.3,0.002],[96607.5,0.002],[96608.4,0.002]]]
["binance-futures","BTCUSDT",1740009613266,[[96604.7,6.987],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.025],[96604.9,0.288],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613318,[[96604.7,6.985],[96604.6,0.028],[96604.1,0.171],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.021],[96604.9,0.288],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613369,[[96604.7,6.987],[96604.6,0.028],[96604.1,0.171],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.021],[96604.9,0.288],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613423,[[96604.7,6.985],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.023],[96604.9,0.588],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613464,[[96604.7,6.987],[96604.6,0.028],[96604.1,0.171],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.023],[96604.9,0.588],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613524,[[96604.7,7.17],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.017],[96604.9,0.588],[96605.3,0.002],[96605.7,0.066],[96607.5,0.002]]]
["binance-futures","BTCUSDT",1740009613578,[[96604.7,7.3],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,11.012],[96604.9,0.288],[96605.2,0.005],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009613631,[[96604.7,7.856],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,10.471],[96604.9,0.288],[96605.2,0.005],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009613682,[[96604.7,7.856],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,10.464],[96604.9,0.288],[96605.3,0.002],[96605.7,0.066],[96605.8,0.005]]]
["binance-futures","BTCUSDT",1740009613736,[[96604.7,7.154],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,10.457],[96604.9,0.288],[96605.3,0.002],[96605.7,0.066],[96605.8,0.005]]]
["binance-futures","BTCUSDT",1740009613785,[[96604.7,7.154],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,10.487],[96604.9,0.588],[96605.3,0.002],[96605.7,0.066],[96605.8,0.005]]]
["binance-futures","BTCUSDT",1740009613892,[[96604.7,7.316],[96604.6,0.028],[96604.1,0.171],[96604.0,0.041],[96603.7,0.007]],[[96604.8,10.438],[96604.9,0.588],[96605.3,0.007],[96605.7,0.066],[96606.4,0.012]]]
["binance-futures","BTCUSDT",1740009613941,[[96604.7,7.754],[96604.6,0.028],[96604.1,0.171],[96604.0,0.041],[96603.7,0.007]],[[96604.8,9.342],[96604.9,0.286],[96605.3,0.002],[96605.6,0.005],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009613997,[[96604.7,8.294],[96604.6,0.028],[96604.1,0.053],[96604.0,0.041],[96603.7,0.007]],[[96604.8,9.006],[96604.9,0.286],[96605.3,0.002],[96605.6,0.005],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009614048,[[96604.7,7.742],[96604.6,0.028],[96604.1,0.881],[96604.0,0.041],[96603.7,0.007]],[[96604.8,8.786],[96604.9,0.286],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614101,[[96604.7,7.304],[96604.6,0.028],[96604.2,0.177],[96604.1,0.002],[96604.0,0.041]],[[96604.8,9.316],[96604.9,0.49],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614141,[[96604.7,7.302],[96604.6,0.028],[96604.2,0.177],[96604.1,0.002],[96604.0,0.041]],[[96604.8,9.305],[96604.9,0.49],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614201,[[96604.7,7.302],[96604.6,0.028],[96604.2,0.177],[96604.1,0.002],[96604.0,0.041]],[[96604.8,9.305],[96604.9,0.49],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614260,[[96604.7,7.174],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002]],[[96604.8,9.282],[96604.9,0.19],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614313,[[96604.7,6.913],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.413],[96604.9,0.19],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614361,[[96604.7,6.911],[96604.6,0.028],[96604.2,0.165],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.423],[96604.9,0.19],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614411,[[96604.7,6.913],[96604.6,0.028],[96604.2,0.165],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.384],[96604.9,0.19],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614461,[[96604.7,6.913],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.358],[96604.9,0.49],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614520,[[96604.7,6.911],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.358],[96604.9,0.19],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614561,[[96604.7,6.913],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96602.5,0.002]],[[96604.8,9.338],[96604.9,0.49],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009614621,[[96604.7,6.913],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96602.5,0.002]],[[96604.8,8.807],[96604.9,0.188],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009614678,[[96604.7,7.106],[96604.6,0.028],[96604.2,0.165],[96604.1,0.002],[96604.0,0.041]],[[96604.8,6.605],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.4,0.007]]]
["binance-futures","BTCUSDT",1740009614731,[[96604.7,8.567],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96604.0,0.041]],[[96604.8,6.58],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.4,0.007]]]
["binance-futures","BTCUSDT",1740009614781,[[96604.7,8.567],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96604.0,0.041]],[[96604.8,6.58],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.4,0.007]]]
["binance-futures","BTCUSDT",1740009614838,[[96604.7,6.157],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002]],[[96604.8,6.627],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.3,0.005]]]
["binance-futures","BTCUSDT",1740009614888,[[96604.7,6.217],[96604.6,0.028],[96604.2,0.053],[96604.1,0.002],[96601.5,0.002]],[[96604.8,8.332],[96604.9,0.188],[96605.3,0.002],[96605.7,0.066],[96606.3,0.005]]]
["binance-futures","BTCUSDT",1740009614939,[[96604.7,6.14],[96604.6,0.028],[96604.2,0.153],[96604.1,0.002]],[[96604.8,8.332],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.3,0.005]]]
["binance-futures","BTCUSDT",1740009614981,[[96604.7,6.101],[96604.6,0.028],[96604.2,0.035],[96604.1,0.002],[96592.5,0.009]],[[96604.8,8.307],[96604.9,0.488],[96605.3,0.002],[96605.7,0.066],[96606.7,0.005]]]
["binance-futures","BTCUSDT",1740009615041,[[96604.7,6.057],[96604.6,0.028],[96604.2,0.035],[96604.1,0.002],[96592.5,0.009]],[[96604.8,8.307],[96604.9,0.188],[96605.3,0.002],[96605.7,0.066],[96606.7,0.005]]]
["binance-futures","BTCUSDT",1740009615095,[[96604.7,6.057],[96604.6,0.028],[96604.2,0.035],[96604.1,0.002],[96602.0,0.002]],[[96604.8,8.839],[96604.9,0.488],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615146,[[96604.7,6.03],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002]],[[96604.8,8.834],[96604.9,0.188],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615198,[[96604.7,6.03],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96601.9,0.002]],[[96604.8,8.834],[96604.9,0.488],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615250,[[96604.7,5.8],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96601.9,0.002]],[[96604.8,8.834],[96604.9,0.488],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615301,[[96604.7,5.801],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96601.9,0.002]],[[96604.8,8.829],[96604.9,0.188],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615354,[[96604.7,5.809],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96602.0,0.002]],[[96604.8,8.829],[96604.9,0.188],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615405,[[96604.7,8.674],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96602.0,0.002]],[[96604.8,8.639],[96604.9,0.188],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009615455,[[96604.7,6.285],[96604.6,0.028],[96604.2,0.035],[96604.1,0.002],[96602.5,0.004]],[[96604.8,8.639],[96604.9,0.188],[96605.3,0.002],[96605.7,0.066],[96606.7,0.002]]]
["binance-futures","BTCUSDT",1740009615506,[[96604.7,6.672],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,2.508],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96606.7,0.002]]]
["binance-futures","BTCUSDT",1740009615557,[[96604.7,7.5],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,1.331],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96610.2,0.141]]]
["binance-futures","BTCUSDT",1740009615608,[[96604.7,7.339],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.574],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615659,[[96604.7,7.292],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.572],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615761,[[96604.7,7.292],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.574],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615816,[[96604.7,7.295],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.574],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615863,[[96604.7,7.75],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.364],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615921,[[96604.7,7.823],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.364],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.7,0.094]]]
["binance-futures","BTCUSDT",1740009615972,[[96604.7,7.823],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.364],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.0,0.005]]]
["binance-futures","BTCUSDT",1740009616023,[[96604.7,7.378],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.41],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.0,0.005]]]
["binance-futures","BTCUSDT",1740009616075,[[96604.7,7.818],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.392],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.0,0.005]]]
["binance-futures","BTCUSDT",1740009616126,[[96604.7,7.818],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.392],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96607.9,0.005]]]
["binance-futures","BTCUSDT",1740009616178,[[96604.7,7.818],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,1.531],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96607.9,0.005]]]
["binance-futures","BTCUSDT",1740009616230,[[96604.7,7.825],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,1.513],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96607.9,0.005]]]
["binance-futures","BTCUSDT",1740009616285,[[96604.7,7.387],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.724],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96607.9,0.005]]]
["binance-futures","BTCUSDT",1740009616339,[[96604.7,7.842],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.663],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616390,[[96604.7,7.404],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.39],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616441,[[96604.7,7.836],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.392],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616494,[[96604.7,7.838],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.388],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616541,[[96604.7,7.888],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.394],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616601,[[96604.7,7.45],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,0.509],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616654,[[96604.7,7.448],[96604.6,0.028],[96604.2,0.155],[96604.1,0.002],[96604.0,0.041]],[[96604.8,2.888],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96608.4,0.007]]]
["binance-futures","BTCUSDT",1740009616707,[[96604.7,6.81],[96604.6,0.028],[96604.2,0.983],[96604.1,0.002],[96604.0,0.041]],[[96604.8,5.036],[96604.9,0.006],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009616760,[[96604.7,6.818],[96604.6,0.028],[96604.3,0.223],[96604.2,0.002],[96604.1,0.002]],[[96604.8,4.92],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.8,0.002]]]
["binance-futures","BTCUSDT",1740009616809,[[96604.7,6.616],[96604.6,0.028],[96604.3,0.099],[96604.2,0.002],[96604.1,0.002]],[[96604.8,4.968],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.8,0.002]]]
["binance-futures","BTCUSDT",1740009616865,[[96604.7,6.544],[96604.6,0.028],[96604.3,0.097],[96604.2,0.002],[96604.1,0.002]],[[96604.8,5.196],[96604.9,0.306],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009616914,[[96604.7,6.551],[96604.6,0.028],[96604.3,0.097],[96604.2,0.002],[96604.1,0.002]],[[96604.8,5.192],[96604.9,0.306],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009616963,[[96604.7,6.431],[96604.6,0.028],[96604.3,0.097],[96604.2,0.002],[96604.1,0.002]],[[96604.8,5.189],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1740009617020,[[96604.7,6.542],[96604.6,0.028],[96604.3,0.097],[96604.2,0.002],[96604.1,0.002]],[[96604.8,5.189],[96604.9,0.006],[96605.0,0.002],[96605.3,0.002],[96605.7,0.066]]]
["binance-futures","BTCUSDT",1740009617071,[[96604.7,6.542],[96604.6,0.028],[96604.4,0.002],[96604.3,1.037],[96604.2,0.002]],[[96604.8,5.7],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96608.9,0.081]]]
["binance-futures","BTCUSDT",1740009617123,[[96604.7,6.542],[96604.6,0.028],[96604.4,0.238],[96604.2,0.002]],[[96604.8,5.698],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96608.9,0.081]]]
["binance-futures","BTCUSDT",1740009617174,[[96604.7,6.698],[96604.6,0.028],[96604.4,0.097],[96604.2,0.002],[96603.4,0.828]],[[96604.8,5.698],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.9,0.081]]]
["binance-futures","BTCUSDT",1740009617228,[[96604.7,6.698],[96604.6,0.028],[96604.4,0.209],[96604.2,0.004],[96604.1,0.83]],[[96604.8,5.698],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.7,0.005]]]
["binance-futures","BTCUSDT",1740009617281,[[96604.7,6.541],[96604.6,0.028],[96604.5,0.002],[96604.4,1.037],[96604.2,0.002]],[[96604.8,5.178],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617334,[[96604.7,6.531],[96604.6,0.028],[96604.5,0.238],[96604.4,0.828],[96604.2,0.002]],[[96604.8,5.166],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617386,[[96604.7,6.678],[96604.6,0.028],[96604.5,0.171],[96604.4,0.828],[96604.2,0.002]],[[96604.8,5.683],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617438,[[96604.7,7.506],[96604.6,0.028],[96604.5,0.169],[96604.2,0.002]],[[96604.8,5.16],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617490,[[96604.7,7.513],[96604.6,0.028],[96604.5,0.097],[96604.2,0.002],[96599.9,0.292]],[[96604.8,5.686],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617541,[[96604.7,7.514],[96604.6,0.028],[96604.5,0.097],[96604.2,0.002],[96599.9,0.292]],[[96604.8,5.683],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617594,[[96604.7,6.396],[96604.6,0.028],[96604.5,0.097],[96604.2,0.002],[96599.9,0.292]],[[96604.8,7.637],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617646,[[96604.7,4.304],[96604.6,0.026],[96604.5,0.097],[96604.2,0.002],[96603.4,0.002]],[[96604.8,7.891],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617701,[[96604.7,4.105],[96604.6,0.026],[96604.5,0.035],[96604.2,0.002]],[[96604.8,7.866],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617758,[[96604.7,4.105],[96604.6,0.026],[96604.5,0.154],[96604.2,0.002],[96602.7,0.004]],[[96604.8,7.866],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617801,[[96604.7,4.092],[96604.6,0.026],[96604.5,0.154],[96604.2,0.002],[96602.9,0.002]],[[96604.8,6.638],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617866,[[96604.7,5.474],[96604.6,0.026],[96604.5,0.154],[96604.2,0.002],[96603.5,0.041]],[[96604.8,6.388],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617916,[[96604.7,7.211],[96604.6,0.026],[96604.5,0.035],[96604.2,0.002],[96603.6,0.002]],[[96604.8,3.898],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009617969,[[96604.7,6.641],[96604.6,0.026],[96604.5,0.051],[96604.2,0.002],[96603.6,0.002]],[[96604.8,5.417],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618021,[[96604.7,6.641],[96604.6,0.026],[96604.5,0.051],[96604.2,0.002],[96603.6,0.002]],[[96604.8,5.463],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618072,[[96604.7,6.568],[96604.6,0.026],[96604.5,0.051],[96604.2,0.002],[96603.6,0.002]],[[96604.8,5.864],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618123,[[96604.7,6.57],[96604.6,0.026],[96604.5,0.051],[96604.2,0.004],[96603.6,0.002]],[[96604.8,5.836],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618176,[[96604.7,6.219],[96604.6,0.026],[96604.5,0.035],[96604.2,0.004],[96603.6,0.002]],[[96604.8,6.05],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618221,[[96604.7,6.219],[96604.6,0.026],[96604.5,0.035],[96604.2,0.004],[96603.6,0.002]],[[96604.8,6.05],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618278,[[96604.7,4.024],[96604.6,0.026],[96604.5,0.035],[96604.2,0.004],[96603.6,0.002]],[[96604.8,8.256],[96604.9,0.006],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618329,[[96604.7,3.852],[96604.6,0.026],[96604.5,0.035],[96604.2,0.004],[96603.6,0.002]],[[96604.8,8.257],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618381,[[96604.7,1.09],[96604.6,0.026],[96604.5,0.148],[96604.2,0.004],[96603.6,0.002]],[[96604.8,8.285],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618428,[[96604.7,0.294],[96604.6,0.026],[96604.2,0.004],[96603.6,0.002]],[[96604.8,8.285],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618486,[[96604.7,0.296],[96604.6,0.026],[96604.2,0.004],[96603.6,0.002],[96599.6,0.207]],[[96604.8,8.24],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618539,[[96604.7,0.293],[96604.6,0.026],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,9.587],[96604.9,0.01],[96605.3,0.002],[96605.7,0.066],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009618588,[[96604.7,0.336],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,9.104],[96604.9,0.156],[96605.3,0.002],[96605.7,0.066],[96605.8,0.002]]]
["binance-futures","BTCUSDT",1740009618641,[[96604.7,0.337],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,8.112],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618694,[[96604.7,0.337],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,8.06],[96604.9,0.177],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618748,[[96604.7,0.333],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,8.031],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618800,[[96604.7,0.304],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,7.749],[96604.9,0.153],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618844,[[96604.7,0.358],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,7.749],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618903,[[96604.7,0.205],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.002]],[[96604.8,7.749],[96604.9,0.137],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009618955,[[96604.7,0.395],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96600.8,0.043]],[[96604.8,7.749],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009619005,[[96604.7,0.395],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,7.749],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.151]]]
["binance-futures","BTCUSDT",1740009619058,[[96604.7,0.387],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.342],[96604.9,0.202],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619109,[[96604.7,0.387],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.885],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619161,[[96604.7,0.27],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.888],[96604.9,0.202],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619219,[[96604.7,0.385],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.845],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619265,[[96604.7,0.385],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.845],[96604.9,0.202],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619324,[[96604.7,0.387],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.845],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619373,[[96604.7,0.387],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.855],[96604.9,0.202],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619478,[[96604.7,0.272],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.855],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619529,[[96604.7,0.456],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.139]],[[96604.8,6.859],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619581,[[96604.7,0.456],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.853],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619627,[[96604.7,0.454],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.123],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619681,[[96604.7,0.407],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,6.123],[96604.9,0.109],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619739,[[96604.7,0.841],[96604.6,0.028],[96604.2,0.004],[96603.6,0.002],[96602.6,0.017]],[[96604.8,5.946],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619792,[[96604.7,1.319],[96604.6,0.028],[96604.2,0.004],[96603.7,0.835],[96603.6,0.002]],[[96604.8,6.116],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96608.7,0.149]]]
["binance-futures","BTCUSDT",1740009619844,[[96604.7,6.486],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.009]],[[96604.8,6.576],[96604.9,0.306],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009619896,[[96604.7,6.53],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.009]],[[96604.8,6.346],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009619949,[[96604.7,6.447],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.009]],[[96604.8,6.337],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620000,[[96604.7,6.447],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.009]],[[96604.8,6.327],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620101,[[96604.7,6.125],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.009]],[[96604.8,7.058],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620153,[[96604.7,4.039],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.007]],[[96604.8,7.053],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620205,[[96604.7,3.791],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.007]],[[96604.8,7.075],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620260,[[96604.7,3.791],[96604.6,0.026],[96604.2,0.004],[96603.8,0.027],[96603.7,0.007]],[[96604.8,7.029],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620309,[[96604.7,3.531],[96604.6,0.026],[96604.2,0.006],[96604.1,0.83],[96603.8,0.027]],[[96604.8,7.029],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620364,[[96604.7,3.545],[96604.6,0.026],[96604.2,0.149],[96604.1,0.002]],[[96604.8,6.936],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620418,[[96604.7,4.419],[96604.6,0.026],[96604.3,0.043],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.594],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620471,[[96604.7,4.419],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.594],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620525,[[96604.7,4.427],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.788],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620561,[[96604.7,4.427],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.788],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620629,[[96604.7,4.419],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.451],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620681,[[96604.7,4.419],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.614],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620723,[[96604.7,4.429],[96604.6,0.026],[96604.3,0.028],[96604.2,0.004],[96604.1,0.002]],[[96604.8,6.614],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620786,[[96604.7,4.385],[96604.6,0.026],[96604.3,0.028],[96604.2,0.002],[96604.1,0.002]],[[96604.8,6.614],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620841,[[96604.7,4.162],[96604.6,0.026],[96604.3,0.028],[96604.2,0.002],[96604.1,0.002]],[[96604.8,6.614],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620892,[[96604.7,3.334],[96604.6,0.026],[96604.3,0.028],[96604.2,0.002],[96604.1,0.002]],[[96604.8,6.533],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620944,[[96604.7,3.334],[96604.6,0.026],[96604.3,0.028],[96604.2,0.002],[96604.1,0.002]],[[96604.8,6.533],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009620981,[[96604.7,3.334],[96604.6,0.026],[96604.5,0.828],[96604.3,0.028],[96604.2,0.002]],[[96604.8,6.497],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621047,[[96604.7,4.162],[96604.6,0.171],[96604.2,0.002]],[[96604.8,6.497],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621099,[[96604.7,3.464],[96604.6,0.054],[96604.2,0.004],[96604.1,0.83],[96597.1,0.005]],[[96604.8,7.036],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621150,[[96604.7,4.292],[96604.6,0.175],[96604.2,0.002],[96604.1,0.002],[96597.1,0.005]],[[96604.8,7.023],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621203,[[96604.7,4.292],[96604.6,0.054],[96604.2,0.002],[96604.1,0.002],[96597.1,0.005]],[[96604.8,6.857],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621251,[[96604.7,4.294],[96604.6,0.054],[96604.2,0.002],[96604.1,0.002],[96598.0,0.813]],[[96604.8,6.776],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621308,[[96604.7,4.294],[96604.6,0.054],[96604.2,0.002],[96604.1,0.002],[96598.0,0.813]],[[96604.8,6.776],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621359,[[96604.7,4.058],[96604.6,0.054],[96604.2,0.002],[96604.1,0.002],[96598.0,0.813]],[[96604.8,6.721],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1740009621410,[[96604.7,0.737],[96604.6,0.054],[96604.3,0.002],[96604.2,0.002],[96604.1,0.002]],[[96604.8,8.051],[96604.9,0.008],[96605.3,0.002],[96605.7,0.066],[96607.6,0.082]]]
["binance-futures","BTCUSDT",1740009621463,[[96604.7,0.11],[96604.6,0.026],[96604.2,0.002],[96604.1,0.002]],[[96604.8,8.019],[96604.9,0.308],[96605.3,0.002],[96605.7,0.066],[96607.6,0.082]]]
["binance-futures","BTCUSDT",1740009621513,[[96598.0,0.458],[96597.8,0.267],[96597.3,0.002],[96596.3,0.002],[96595.1,0.945]],[[96598.1,24.159],[96598.2,12.382],[96599.5,13.315],[96599.6,10.295],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1740009621564,[[96598.0,0.428],[96597.8,0.267],[96597.3,0.002],[96595.3,0.002],[96595.1,0.399]],[[96598.1,24.182],[96598.2,0.801],[96598.3,0.006],[96599.4,6.19],[96599.5,1.136]]]
["binance-futures","BTCUSDT",1740009621615,[[96598.0,0.428],[96597.9,0.737],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,23.3],[96598.2,0.241],[96598.3,0.007],[96599.3,2.369],[96599.4,0.083]]]
["binance-futures","BTCUSDT",1740009621667,[[96598.0,0.428],[96597.9,0.693],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,22.043],[96598.2,0.243],[96598.3,0.007],[96599.2,0.002],[96599.3,1.368]]]
["binance-futures","BTCUSDT",1740009621719,[[96598.0,0.432],[96597.9,0.693],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,22.045],[96598.2,0.013],[96598.3,0.007],[96599.2,0.002],[96599.3,0.861]]]
["binance-futures","BTCUSDT",1740009621770,[[96598.0,0.465],[96597.9,0.737],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,20.156],[96598.2,0.013],[96598.3,0.005],[96598.8,0.025],[96599.2,0.002]]]
["binance-futures","BTCUSDT",1740009621821,[[96598.0,5.363],[96597.9,0.739],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.9],[96598.2,0.313],[96598.3,0.005],[96599.2,0.002],[96599.4,0.081]]]
["binance-futures","BTCUSDT",1740009621871,[[96598.0,5.571],[96597.9,0.737],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.112],[96598.2,0.313],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009621924,[[96598.0,6.441],[96597.9,0.737],[96597.8,0.267],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.911],[96598.2,0.313],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622083,[[96598.0,5.175],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.244],[96598.2,0.013],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622139,[[96598.0,5.175],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.244],[96598.2,0.313],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622191,[[96598.0,5.268],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.405],[96598.2,0.013],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622241,[[96598.0,5.268],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.405],[96598.2,0.313],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622345,[[96598.0,4.849],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,17.407],[96598.2,0.013],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622404,[[96598.0,4.893],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.861],[96598.2,0.013],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622443,[[96598.0,4.893],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.833],[96598.2,0.313],[96598.3,0.004],[96599.2,0.003],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622509,[[96598.0,4.955],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.833],[96598.2,0.313],[96598.3,0.004],[96599.2,0.003],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622559,[[96598.0,4.891],[96597.9,0.735],[96597.8,0.269],[96597.3,0.002],[96597.0,0.007]],[[96598.1,16.595],[96598.2,0.313],[96598.3,0.004],[96599.2,0.003],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622611,[[96598.0,4.22],[96597.9,0.735],[96597.8,0.267],[96597.3,0.002],[96597.1,0.828]],[[96598.1,16.868],[96598.2,0.01],[96598.3,0.004],[96599.2,0.003],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622662,[[96598.0,4.22],[96597.9,0.86],[96597.8,0.267],[96597.3,0.002]],[[96598.1,16.868],[96598.2,0.01],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622718,[[96598.0,4.255],[96597.9,0.735],[96597.8,0.267],[96597.3,0.002],[96597.2,0.002]],[[96598.1,16.868],[96598.2,0.31],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622764,[[96598.0,4.255],[96597.9,0.735],[96597.8,0.267],[96597.4,0.002],[96597.3,0.83]],[[96598.1,16.868],[96598.2,0.31],[96598.3,0.004],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622821,[[96598.0,5.438],[96597.9,0.86],[96597.8,0.267],[96597.3,0.002]],[[96598.1,16.544],[96598.2,0.008],[96598.3,0.002],[96599.2,0.002],[96599.3,0.53]]]
["binance-futures","BTCUSDT",1740009622871,[[96598.0,6.57],[96597.9,0.735],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,1.226],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009622923,[[96598.0,7.006],[96597.9,0.735],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.508],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009622976,[[96598.0,7.008],[96597.9,0.735],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.51],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623027,[[96598.0,7.106],[96597.9,0.735],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.51],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623079,[[96598.0,7.882],[96597.9,0.794],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.51],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623131,[[96598.0,7.861],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.457],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623182,[[96598.0,7.892],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.421],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623236,[[96598.0,7.457],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.759],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623282,[[96598.0,7.895],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.757],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623341,[[96598.0,7.895],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.755],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623395,[[96598.0,7.459],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.87],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623445,[[96598.0,7.897],[96597.9,1.003],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.756],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623499,[[96598.0,7.889],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.871],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623551,[[96598.0,7.885],[96597.9,0.861],[96597.8,0.267],[96597.6,0.041],[96597.3,0.002]],[[96598.1,1.588],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623604,[[96598.0,8.389],[96597.9,0.93],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,1.148],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623650,[[96598.0,8.399],[96597.9,0.93],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,1.154],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623708,[[96598.0,8.397],[96597.9,0.93],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,1.155],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623759,[[96598.0,8.221],[96597.9,0.93],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.882],[96598.2,0.307],[96598.3,0.002],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623812,[[96598.0,8.21],[96597.9,0.93],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.984],[96598.2,0.002],[96598.3,0.007],[96599.5,0.002],[96600.0,0.006]]]
["binance-futures","BTCUSDT",1740009623864,[[96598.0,8.648],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.3,0.002]],[[96598.1,0.886],[96598.2,0.002],[96598.3,0.002],[96598.6,0.005],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1740009623916,[[96598.0,8.7],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.611],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009623965,[[96598.0,8.7],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.611],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624019,[[96598.0,8.703],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.611],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624069,[[96598.0,8.703],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.611],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624121,[[96598.0,8.705],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.405],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624172,[[96598.0,8.705],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.405],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624224,[[96598.0,8.705],[96597.9,1.011],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.405],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96606.5,0.012]]]
["binance-futures","BTCUSDT",1740009624280,[[96598.0,8.967],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.522],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624327,[[96598.0,9.405],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.522],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624383,[[96598.0,8.23],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.23],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624430,[[96598.0,8.668],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.408],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624484,[[96598.0,10.662],[96597.9,0.863],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.403],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624539,[[96598.0,10.662],[96597.9,0.966],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.403],[96598.2,0.302],[96598.3,0.002],[96599.5,0.002],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1740009624644,[[96598.0,12.162],[96597.9,0.966],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.403],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96604.2,0.002]]]
["binance-futures","BTCUSDT",1740009624694,[[96598.0,12.162],[96597.9,0.966],[96597.8,0.269],[96597.6,0.041],[96597.5,0.002]],[[96598.1,0.403],[96598.2,0.002],[96598.3,0.002],[96599.5,0.002],[96604.2,0.002]]]
["binance-futures","BTCUSDT",1740009624748,[[96604.7,20.816],[96604.5,14.128],[96604.4,10.072],[96604.3,0.506],[96604.2,0.004]],[[96604.8,0.645],[96604.9,0.006],[96605.9,0.002],[96607.0,0.002],[96607.6,0.119]]]
["binance-futures","BTCUSDT",1740009624799,[[96604.7,19.573],[96604.6,4.503],[96604.4,0.093],[96604.3,0.198],[96604.2,0.008]],[[96604.8,0.8],[96604.9,0.306],[96605.9,0.002],[96607.0,0.002],[96607.6,0.119]]]
["binance-futures","BTCUSDT",1740009624850,[[96604.7,20.403],[96604.6,0.66],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,0.77],[96604.9,0.306],[96605.9,0.002],[96607.0,0.002],[96607.6,0.119]]]
["binance-futures","BTCUSDT",1740009624901,[[96604.7,20.336],[96604.6,0.66],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.062],[96604.9,0.006],[96605.9,0.002],[96607.0,0.002],[96607.4,0.004]]]
["binance-futures","BTCUSDT",1740009624954,[[96604.7,19.945],[96604.6,0.66],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.339],[96604.9,0.006],[96605.8,0.488],[96605.9,0.002],[96606.2,0.002]]]
["binance-futures","BTCUSDT",1740009625004,[[96604.7,20.123],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.341],[96604.9,0.306],[96605.6,0.148],[96605.7,0.214],[96605.8,0.488]]]
["binance-futures","BTCUSDT",1740009625055,[[96604.7,19.685],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.068],[96604.9,0.306],[96605.7,0.066],[96605.8,0.488],[96606.0,0.002]]]
["binance-futures","BTCUSDT",1740009625105,[[96604.7,20.123],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.362],[96604.9,0.306],[96605.7,0.066],[96605.9,0.149],[96606.0,0.152]]]
["binance-futures","BTCUSDT",1740009625158,[[96604.7,20.125],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.568],[96604.9,0.306],[96605.7,0.066],[96605.9,0.149],[96606.0,0.152]]]
["binance-futures","BTCUSDT",1740009625210,[[96604.7,19.689],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.121],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96606.0,0.48]]]
["binance-futures","BTCUSDT",1740009625260,[[96604.7,19.953],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.434],[96604.9,0.006],[96605.7,0.066],[96605.9,0.004],[96606.0,0.478]]]
["binance-futures","BTCUSDT",1740009625311,[[96604.7,20.397],[96604.6,0.415],[96604.4,0.043],[96604.3,0.198],[96604.2,0.008]],[[96604.8,1.496],[96604.9,0.006],[96605.7,0.066],[96605.9,0.004],[96606.0,0.478]]]
["binance-futures","BTCUSDT",1740009625416,[[96604.7,20.399],[96604.6,0.415],[96604.4,0.043],[96604.3,0.196],[96604.2,0.008]],[[96604.8,1.616],[96604.9,0.306],[96605.7,0.066],[96605.9,0.004],[96606.0,0.478]]]
["binance-futures","BTCUSDT",1740009625466,[[96604.7,20.4],[96604.6,0.415],[96604.4,0.043],[96604.3,0.196],[96604.2,0.008]],[[96604.8,1.82],[96604.9,0.006],[96605.7,0.066],[96605.9,0.004],[96606.0,0.478]]]
["binance-futures","BTCUSDT",1740009625523,[[96604.7,20.434],[96604.6,0.415],[96604.4,0.043],[96604.3,0.196],[96604.2,0.008]],[[96604.8,1.616],[96604.9,0.306],[96605.7,0.066],[96605.9,0.004],[96606.0,0.478]]]
["binance-futures","BTCUSDT",1740009625574,[[96604.7,19.996],[96604.6,0.588],[96604.4,0.043],[96604.3,0.196],[96604.2,0.008]],[[96604.8,1.626],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96606.0,0.098]]]
["binance-futures","BTCUSDT",1740009625628,[[96604.7,20.434],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.196]],[[96604.8,1.626],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96606.0,0.098]]]
["binance-futures","BTCUSDT",1740009625679,[[96604.7,21.436],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.196]],[[96604.8,1.174],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96608.6,0.093]]]
["binance-futures","BTCUSDT",1740009625731,[[96604.7,21.448],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.196]],[[96604.8,1.174],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96608.6,0.093]]]
["binance-futures","BTCUSDT",1740009625783,[[96604.7,19.746],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.196]],[[96604.8,3.588],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96607.0,0.043]]]
["binance-futures","BTCUSDT",1740009625839,[[96604.7,19.746],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.196]],[[96604.8,3.588],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96607.0,0.043]]]
["binance-futures","BTCUSDT",1740009625881,[[96604.7,19.746],[96604.6,1.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,3.588],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96607.0,0.043]]]
["binance-futures","BTCUSDT",1740009625941,[[96604.7,20.005],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,1.596],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1740009625993,[[96604.7,20.005],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,1.596],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1740009626041,[[96604.7,20.005],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,1.596],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1740009626083,[[96604.7,20.003],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,1.596],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1740009626150,[[96604.7,17.996],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041],[96604.3,0.15]],[[96604.8,3.908],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1740009626200,[[96604.7,15.967],[96604.6,0.592],[96604.5,0.002],[96604.4,0.041]],[[96604.8,10.364],[96604.9,0.008],[96605.7,0.066],[96605.8,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009626252,[[96604.7,14.196],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96599.6,0.523]],[[96604.8,10.386],[96604.9,0.31],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626302,[[96604.7,12.726],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.364],[96604.9,0.31],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626356,[[96604.7,12.724],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.366],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626401,[[96604.7,12.722],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.368],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626460,[[96604.7,12.722],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.351],[96604.9,0.31],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626508,[[96604.7,12.605],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.351],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626561,[[96604.7,12.604],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.354],[96604.9,0.31],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626663,[[96604.7,12.202],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.354],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626725,[[96604.7,12.214],[96604.6,0.057],[96604.5,0.002],[96604.4,0.041],[96603.0,0.01]],[[96604.8,10.354],[96604.9,0.312],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626775,[[96604.7,10.415],[96604.6,0.057],[96604.4,0.002],[96603.0,0.01]],[[96604.8,10.354],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626822,[[96604.7,9.535],[96604.6,0.03],[96604.4,0.002],[96603.0,0.01],[96599.7,0.002]],[[96604.8,10.354],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96608.8,0.536]]]
["binance-futures","BTCUSDT",1740009626878,[[96604.7,1.447],[96604.6,0.026],[96603.6,0.002],[96603.0,0.01],[96600.8,0.002]],[[96604.8,10.655],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009626931,[[96604.7,1.404],[96604.6,0.012],[96603.7,0.002],[96603.6,0.828],[96603.0,0.01]],[[96604.8,10.609],[96604.9,0.312],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009626981,[[96604.7,2.366],[96604.6,0.135],[96603.0,0.01]],[[96604.8,10.609],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627036,[[96604.7,2.365],[96604.6,0.012],[96603.0,0.01],[96590.2,1.525],[96578.2,0.011]],[[96604.8,10.609],[96604.9,0.312],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627081,[[96604.7,2.333],[96604.6,0.012],[96603.0,0.01],[96590.2,1.494],[96578.2,0.011]],[[96604.8,10.609],[96604.9,0.312],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627141,[[96604.7,2.328],[96604.6,0.012],[96603.0,0.01],[96590.2,1.494],[96578.2,0.011]],[[96604.8,10.601],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627188,[[96604.7,2.332],[96604.6,0.012],[96603.0,0.01],[96593.0,0.041],[96590.2,1.494]],[[96604.8,10.601],[96604.9,0.012],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627241,[[96604.7,2.642],[96604.6,0.012],[96603.0,0.01],[96600.8,0.043],[96593.0,0.041]],[[96604.8,10.331],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627301,[[96604.7,5.459],[96604.6,0.014],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,9.79],[96604.9,0.31],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627351,[[96604.7,5.461],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,9.769],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627401,[[96604.7,6.013],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,9.771],[96604.9,0.01],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627449,[[96604.7,6.015],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,8.26],[96604.9,0.008],[96605.7,0.066],[96605.9,0.002],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1740009627559,[[96604.7,6.22],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,8.019],[96604.9,0.008],[96605.7,0.066],[96605.9,0.002],[96613.4,0.002]]]
["binance-futures","BTCUSDT",1740009627610,[[96604.7,6.224],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,6.042],[96604.9,0.308],[96605.7,0.066],[96605.9,0.002],[96608.0,0.148]]]
["binance-futures","BTCUSDT",1740009627664,[[96604.7,6.144],[96604.6,0.031],[96603.5,0.041],[96603.0,0.01],[96601.2,0.041]],[[96604.8,4.344],[96604.9,0.306],[96605.7,0.066],[96605.9,0.002],[96607.2,0.002]]]
["binance-futures","BTCUSDT",1740009627715,[[96604.7,6.429],[96604.6,0.031],[96604.0,0.041],[96603.5,0.041],[96603.2,0.041]],[[96604.8,1.88],[96604.9,0.006],[96605.7,0.066],[96605.9,0.002],[96606.2,0.002]]]
["binance-futures","BTCUSDT",1740009627767,[[96604.7,6.429],[96604.6,0.047],[96604.0,0.041],[96603.5,0.041],[96603.2,0.041]],[[96604.8,1.676],[96604.9,0.006],[96605.7,0.066],[96605.8,0.151],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1740009627818,[[96604.7,6.867],[96604.6,0.047],[96604.0,0.041],[96603.5,0.041],[96603.2,0.041]],[[96604.8,1.512],[96604.9,0.306],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009627866,[[96604.7,6.867],[96604.6,0.047],[96604.0,0.041],[96603.5,0.041],[96603.2,0.041]],[[96604.8,1.512],[96604.9,0.006],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009627924,[[96604.7,7.316],[96604.6,0.047],[96604.0,0.041],[96603.5,0.041],[96603.2,0.041]],[[96604.8,3.377],[96604.9,0.006],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009627973,[[96604.7,5.792],[96604.6,0.047],[96603.9,0.002],[96603.8,0.828],[96603.5,0.041]],[[96604.8,7.63],[96604.9,0.308],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628029,[[96604.7,4.346],[96604.6,0.155],[96603.5,0.041]],[[96604.8,7.787],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628078,[[96604.7,4.159],[96604.6,0.03],[96603.5,0.041],[96599.7,0.002],[96599.6,0.47]],[[96604.8,8.041],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628129,[[96604.7,4.088],[96604.6,0.03],[96604.0,0.002],[96603.9,0.828],[96603.5,0.041]],[[96604.8,8.042],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628182,[[96604.7,4.066],[96604.6,0.151],[96603.5,0.041]],[[96604.8,9.62],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628237,[[96604.7,3.483],[96604.6,0.03],[96603.5,0.041],[96598.1,0.002],[96598.0,1.262]],[[96604.8,9.213],[96604.9,0.308],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628286,[[96604.7,3.445],[96604.6,0.03],[96603.5,0.041],[96598.0,0.262]],[[96604.8,9.213],[96604.9,0.308],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628341,[[96604.7,3.48],[96604.6,0.03],[96603.5,0.041],[96603.0,0.01],[96598.0,0.262]],[[96604.8,9.388],[96604.9,0.308],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628394,[[96604.7,3.478],[96604.6,0.03],[96603.5,0.041],[96603.0,0.01],[96598.0,0.262]],[[96604.8,9.391],[96604.9,0.308],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628447,[[96604.7,0.057],[96603.0,0.01],[96599.6,0.287],[96598.0,0.262]],[[96604.8,9.954],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628498,[[96604.7,0.057],[96603.0,0.01],[96602.8,0.015],[96600.8,0.002],[96599.6,0.287]],[[96604.8,9.925],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628542,[[96604.7,0.077],[96603.0,0.01],[96600.8,0.002],[96599.6,0.287]],[[96604.8,9.925],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628601,[[96604.7,0.077],[96603.0,0.01],[96600.8,0.002],[96599.6,0.287],[96597.3,0.002]],[[96604.8,9.386],[96604.9,0.046],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628658,[[96604.7,0.086],[96603.0,0.01],[96600.8,0.002],[96599.6,0.287],[96599.0,0.233]],[[96604.8,9.331],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628710,[[96604.7,0.086],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.331],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628762,[[96604.7,0.086],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.312],[96604.9,0.051],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628816,[[96604.7,0.086],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.518],[96604.9,0.051],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628867,[[96604.7,0.088],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.506],[96604.9,0.008],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628918,[[96604.7,0.088],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.522],[96604.9,0.052],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009628961,[[96604.7,0.088],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.517],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629027,[[96604.7,0.083],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,9.517],[96604.9,0.057],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629081,[[96604.7,0.076],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,10.045],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629131,[[96604.7,0.078],[96603.0,0.01],[96600.8,0.002],[96599.7,0.002],[96599.6,0.472]],[[96604.8,10.047],[96604.9,0.053],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629184,[[96604.7,0.078],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96599.7,0.002]],[[96604.8,9.578],[96604.9,0.054],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629241,[[96604.7,0.078],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006]],[[96604.8,9.578],[96604.9,0.054],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629288,[[96604.7,0.078],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96598.7,0.228]],[[96604.8,9.578],[96604.9,0.054],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629342,[[96604.7,0.078],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96599.7,0.002]],[[96604.8,9.56],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629398,[[96604.7,0.058],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96599.7,0.002]],[[96604.8,10.111],[96604.9,0.054],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629451,[[96604.7,0.058],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006]],[[96604.8,10.111],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629501,[[96604.7,0.058],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96554.6,0.51]],[[96604.8,10.11],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629561,[[96604.7,0.11],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96598.9,0.228]],[[96604.8,10.11],[96604.9,0.07],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629613,[[96604.7,0.11],[96603.0,0.01],[96600.8,0.002],[96600.0,0.006],[96599.7,0.002]],[[96604.8,9.591],[96604.9,0.07],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629662,[[96604.7,0.325],[96603.0,0.01],[96600.8,0.002],[96600.2,0.002],[96600.1,0.437]],[[96604.8,9.543],[96604.9,0.179],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629704,[[96604.7,0.325],[96603.0,0.01],[96600.8,0.002],[96600.2,0.069],[96600.1,0.437]],[[96604.8,9.543],[96604.9,0.179],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629763,[[96604.7,0.108],[96603.0,0.01],[96600.8,0.002],[96600.2,0.067]],[[96604.8,9.571],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629821,[[96604.7,0.105],[96603.0,0.01],[96600.8,0.002],[96590.1,0.502],[96587.2,1.06]],[[96604.8,9.571],[96604.9,0.07],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629862,[[96604.7,0.105],[96603.0,0.01],[96600.8,0.002],[96590.1,0.502],[96589.0,0.002]],[[96604.8,9.593],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629927,[[96604.7,0.105],[96603.0,0.01],[96600.8,0.002],[96590.1,0.502],[96589.0,0.002]],[[96604.8,9.571],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009629979,[[96604.7,0.105],[96603.0,0.01],[96600.8,0.002],[96590.1,0.502],[96589.0,0.002]],[[96604.8,9.571],[96604.9,0.067],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630031,[[96604.7,0.105],[96603.0,0.01],[96600.8,0.002],[96590.2,1.525],[96590.1,0.502]],[[96604.8,9.569],[96604.9,0.067],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630087,[[96604.7,0.068],[96603.0,0.01],[96600.8,0.002],[96599.1,0.002],[96599.0,0.002]],[[96604.8,10.148],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630138,[[96604.7,0.068],[96603.0,0.01],[96600.8,0.002],[96600.0,0.45],[96599.0,0.002]],[[96604.8,10.15],[96604.9,0.041],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630191,[[96604.7,0.068],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.3,0.002]],[[96604.8,10.158],[96604.9,0.041],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630241,[[96604.7,0.068],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.3,0.211]],[[96604.8,10.161],[96604.9,0.015],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630296,[[96604.7,0.068],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.4,0.033]],[[96604.8,10.158],[96604.9,0.049],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630342,[[96604.7,0.068],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002]],[[96604.8,10.162],[96604.9,0.049],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630401,[[96604.7,0.066],[96603.0,0.01],[96601.1,0.002],[96600.9,0.002],[96600.8,0.002]],[[96604.8,10.138],[96604.9,0.044],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630451,[[96604.7,0.064],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002]],[[96604.8,10.142],[96604.9,0.01],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630504,[[96604.7,0.064],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.4,0.002]],[[96604.8,10.142],[96604.9,0.042],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630557,[[96604.7,0.066],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.5,0.453]],[[96604.8,10.142],[96604.9,0.042],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630608,[[96604.7,0.066],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.6,0.169]],[[96604.8,9.602],[96604.9,0.01],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630661,[[96604.7,0.054],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002]],[[96604.8,9.602],[96604.9,0.038],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630701,[[96604.7,0.054],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[94576.0,0.222]],[[96604.8,9.602],[96604.9,0.038],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630766,[[96604.7,0.054],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96591.0,1.0]],[[96604.8,9.602],[96604.9,0.038],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630821,[[96604.7,0.052],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.2,0.002]],[[96604.8,9.624],[96604.9,0.038],[96605.7,0.071],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630878,[[96604.7,0.269],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002]],[[96604.8,9.624],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630932,[[96604.7,0.274],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96598.2,0.452]],[[96604.8,9.624],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009630985,[[96604.7,0.274],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.2,0.59]],[[96604.8,9.624],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631036,[[96604.7,0.274],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.3,0.667]],[[96604.8,9.624],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631087,[[96604.7,0.274],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002],[96600.5,0.002]],[[96604.8,10.173],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631140,[[96604.7,0.049],[96603.0,0.01],[96600.9,0.002],[96600.8,0.002]],[[96604.8,10.175],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631190,[[96604.7,0.085],[96604.6,0.013],[96604.4,0.013],[96604.1,0.015],[96604.0,0.013]],[[96604.8,10.175],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631241,[[96604.7,0.302],[96604.6,0.013],[96604.4,0.013],[96604.1,0.015],[96604.0,0.013]],[[96604.8,10.145],[96604.9,0.035],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631291,[[96604.7,0.337],[96604.6,0.013],[96604.5,0.013],[96604.4,0.013],[96604.3,0.013]],[[96604.8,10.145],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631344,[[96604.7,0.085],[96604.6,0.013],[96604.5,0.013],[96604.4,0.013],[96604.3,0.013]],[[96604.8,10.1],[96604.9,0.01],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631448,[[96604.7,0.076],[96604.6,0.013],[96604.5,0.013],[96604.4,0.013],[96604.3,0.013]],[[96604.8,10.104],[96604.9,0.052],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631558,[[96604.7,0.088],[96604.6,0.013],[96604.5,0.013],[96604.4,0.013],[96604.3,0.013]],[[96604.8,10.104],[96604.9,0.054],[96605.7,0.066],[96605.8,0.151],[96605.9,0.15]]]
["binance-futures","BTCUSDT",1740009631610,[],[[96603.7,11.192],[96603.8,0.16],[96603.9,5.499],[96604.0,0.069],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631661,[[96598.1,0.69],[96597.8,0.267],[96595.3,0.246],[96595.2,0.436],[96595.0,0.002]],[[96603.7,11.342],[96603.8,1.765],[96603.9,2.374],[96604.0,0.069],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631714,[[96600.3,0.002],[96600.2,0.442],[96600.1,0.443],[96600.0,0.445],[96598.3,0.002]],[[96603.7,11.344],[96603.8,1.262],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631764,[[96603.6,0.019],[96600.4,0.002],[96600.3,0.636],[96600.2,0.442],[96600.1,0.443]],[[96603.7,11.362],[96603.8,1.262],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631815,[[96603.6,0.019],[96600.3,0.2]],[[96603.7,11.394],[96603.8,1.262],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631866,[[96603.6,0.024],[96600.5,0.002],[96600.0,0.008],[96599.9,0.518],[96598.2,0.002]],[[96603.7,11.612],[96603.8,1.262],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631918,[[96603.6,0.024],[96601.0,0.002],[96600.9,0.436],[96600.3,0.002],[96600.2,0.441]],[[96603.7,11.638],[96603.8,0.876],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009631970,[[96603.6,0.024],[96601.0,0.268],[96600.3,0.002],[96600.2,0.442]],[[96603.7,11.642],[96603.8,0.888],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009632024,[[96603.6,0.032],[96601.0,0.135],[96600.0,0.006],[96598.2,0.244],[96594.3,0.246]],[[96603.7,11.642],[96603.8,0.888],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009632074,[[96603.6,0.032],[96600.0,0.006],[96598.2,0.244],[96598.1,0.244],[96594.3,0.246]],[[96603.7,12.223],[96603.8,0.876],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009632126,[[96603.6,0.032],[96600.0,0.006],[96598.2,0.244],[96598.1,0.244],[96594.3,0.246]],[[96603.7,12.265],[96603.8,1.161],[96603.9,2.371],[96604.0,0.066],[96604.1,0.004]]]
["binance-futures","BTCUSDT",1740009632231,[[96598.2,1.12],[96598.0,0.456],[96597.5,0.002],[96596.8,0.005],[96596.5,0.002]],[[96598.3,22.139],[96598.4,0.065],[96599.2,0.002],[96599.3,6.251],[96599.9,17.357]]]
["binance-futures","BTCUSDT",1740009632282,[[96598.2,1.12],[96598.1,0.002],[96598.0,0.456],[96597.5,0.002],[96596.8,0.005]],[[96598.3,22.347],[96598.4,0.006],[96598.5,0.004],[96599.1,0.002],[96599.2,4.661]]]
["binance-futures","BTCUSDT",1740009632333,[[96598.2,1.237],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,22.912],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.832]]]
["binance-futures","BTCUSDT",1740009632386,[[96598.2,1.237],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,21.51],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632437,[[96598.2,1.896],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,21.482],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632488,[[96598.2,1.896],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,21.489],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632538,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,21.462],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632590,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,20.94],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632641,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,19.822],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632681,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,1.476],[96597.5,0.002]],[[96598.3,19.822],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632747,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,19.822],[96598.4,0.006],[96598.5,0.006],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632798,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.002]],[[96598.3,19.822],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632841,[[96598.2,1.904],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.5,0.004]],[[96598.3,19.822],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632903,[[96598.2,2.819],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.7,0.828]],[[96598.3,17.073],[96598.4,0.006],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009632953,[[96598.2,3.647],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646]],[[96598.3,17.062],[96598.4,0.306],[96598.5,0.004],[96599.1,0.007],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633001,[[96598.2,2.776],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96595.0,0.002]],[[96598.3,17.309],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633059,[[96598.2,2.906],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.267]],[[96598.3,16.482],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633110,[[96598.2,4.053],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.267]],[[96598.3,17.0],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633163,[[96598.2,4.053],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.267]],[[96598.3,17.009],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633220,[[96598.2,4.844],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.267]],[[96598.3,17.009],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633261,[[96598.2,4.88],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.267]],[[96598.3,17.011],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633321,[[96598.2,4.844],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.8,0.267]],[[96598.3,17.267],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633478,[[96598.2,4.883],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.8,0.267]],[[96598.3,16.56],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633529,[[96598.2,4.883],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.8,0.267]],[[96598.3,17.19],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633685,[[96598.2,4.883],[96598.1,0.002],[96598.0,0.456],[96597.9,0.648],[96597.8,0.267]],[[96598.3,17.177],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633908,[[96598.2,4.817],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.269]],[[96598.3,17.177],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009633961,[[96598.2,4.815],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.269]],[[96598.3,17.177],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634066,[[96598.2,4.973],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.269]],[[96598.3,17.177],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634119,[[96598.2,4.738],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.269]],[[96598.3,17.433],[96598.4,0.306],[96598.5,0.004],[96599.1,0.004],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634172,[[96598.2,4.738],[96598.1,0.002],[96598.0,0.456],[96597.9,0.646],[96597.8,0.269]],[[96598.3,17.433],[96598.4,0.006],[96598.5,0.004],[96599.1,0.004],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634224,[[96598.2,0.287],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267]],[[96598.3,19.412],[96598.4,0.006],[96598.5,0.004],[96599.1,0.004],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634275,[[96598.2,0.287],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96595.1,0.162]],[[96598.3,19.41],[96598.4,0.006],[96598.5,0.004],[96599.1,0.004],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634326,[[96598.2,0.289],[96598.1,0.184],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267]],[[96598.3,19.418],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634378,[[96598.2,0.289],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267]],[[96598.3,19.503],[96598.4,0.15],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634426,[[96598.2,0.289],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96595.4,0.004]],[[96598.3,19.503],[96598.4,0.15],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634481,[[96598.2,0.285],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96595.4,0.004]],[[96598.3,19.503],[96598.4,0.148],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634581,[[96598.2,0.285],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96595.5,0.002]],[[96598.3,19.503],[96598.4,0.148],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634641,[[96598.2,0.285],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96595.5,0.002]],[[96598.3,18.978],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634690,[[96598.2,0.285],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.0,0.004]],[[96598.3,18.978],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634745,[[96598.2,1.34],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.0,0.004]],[[96598.3,17.578],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634800,[[96598.2,2.168],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.043]],[[96598.3,17.556],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634848,[[96598.2,2.17],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.043]],[[96598.3,17.556],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634906,[[96598.2,2.17],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.043]],[[96598.3,17.576],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009634958,[[96598.2,2.097],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.043]],[[96598.3,17.556],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635061,[[96598.2,1.398],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.043]],[[96598.3,17.556],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635118,[[96598.2,1.398],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.002]],[[96598.3,18.076],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635167,[[96598.2,1.786],[96598.0,0.256],[96597.9,0.646],[96597.8,0.267],[96596.5,0.002]],[[96598.3,18.073],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635224,[[96598.2,2.15],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.435],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635278,[[96598.2,2.152],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.539],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635324,[[96598.2,2.152],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.54],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635381,[[96598.2,2.157],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.542],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635429,[[96598.2,2.157],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.547],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635481,[[96598.2,2.157],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,18.071],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635539,[[96598.2,2.157],[96598.0,0.256],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,18.071],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635591,[[96598.2,2.157],[96598.0,0.252],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,18.071],[96598.4,0.306],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635644,[[96598.2,2.157],[96598.0,0.252],[96597.9,0.583],[96597.8,0.267],[96596.5,0.002]],[[96598.3,17.547],[96598.4,0.006],[96598.5,0.004],[96599.1,0.005],[96599.2,1.163]]]
["binance-futures","BTCUSDT",1740009635697,[],[[96590.3,0.39],[96593.2,0.38],[96594.3,1.289],[96594.4,1.318],[96596.2,1.695]]]
["binance-futures","BTCUSDT",1740009635749,[[96581.0,0.216],[96580.9,0.002],[96580.5,0.004],[96580.3,0.015],[96580.0,0.375]],[[96583.5,2.608],[96583.8,1.695],[96586.0,0.039],[96586.8,0.13],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1740009635800,[[96581.0,0.665],[96580.9,0.002],[96580.5,0.002],[96580.4,0.002],[96580.3,0.429]],[[96581.1,2.984],[96581.4,0.002],[96581.8,0.12],[96582.1,0.275],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1740009635851,[],[[96579.5,0.468],[96579.6,0.497],[96579.8,0.497],[96580.4,0.025],[96580.6,0.075]]]
["binance-futures","BTCUSDT",1740009635902,[[96579.0,0.074],[96576.4,0.438],[96576.3,0.457],[96576.2,0.452],[96575.9,0.452]],[[96579.1,7.624],[96579.2,3.554],[96579.4,7.59],[96579.5,5.386],[96579.6,0.456]]]
["binance-futures","BTCUSDT",1740009635953,[[96579.0,0.295],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.1,0.218]],[[96579.1,16.434],[96579.2,0.098],[96579.4,7.491],[96579.5,0.457],[96579.6,0.038]]]
["binance-futures","BTCUSDT",1740009636004,[[96579.0,5.924],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.2,0.069]],[[96579.1,9.115],[96579.2,0.059],[96579.3,2.413],[96579.4,0.105],[96579.6,0.002]]]
["binance-futures","BTCUSDT",1740009636055,[[96579.0,5.686],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.908],[96579.2,0.977],[96579.4,0.096],[96579.6,0.002],[96580.8,0.004]]]
["binance-futures","BTCUSDT",1740009636106,[[96579.0,5.69],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.6],[96579.2,0.6],[96579.4,0.096],[96579.6,0.002],[96580.8,0.004]]]
["binance-futures","BTCUSDT",1740009636160,[[96579.0,5.358],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.836],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96580.3,0.005]]]
["binance-futures","BTCUSDT",1740009636211,[[96579.0,5.368],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.423],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96585.7,0.152]]]
["binance-futures","BTCUSDT",1740009636262,[[96579.0,5.368],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.799],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636315,[[96579.0,5.108],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.88],[96579.2,0.495],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636366,[[96579.0,5.108],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,6.88],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636421,[[96579.0,5.936],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96577.4,0.024]],[[96579.1,7.115],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636471,[[96579.0,5.108],[96578.7,0.828],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002]],[[96579.1,7.115],[96579.2,0.495],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636521,[[96579.0,5.155],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002]],[[96579.1,7.108],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636581,[[96579.0,5.983],[96578.0,0.002],[96577.9,0.007],[96577.6,0.002],[96572.2,0.006]],[[96579.1,6.565],[96579.2,0.195],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636629,[[96579.0,2.755],[96578.3,0.002],[96578.2,0.828],[96578.0,0.002],[96577.9,0.007]],[[96579.1,7.453],[96579.2,0.495],[96579.4,0.096],[96579.6,0.002],[96582.0,0.041]]]
["binance-futures","BTCUSDT",1740009636686,[],[[96577.1,20.143],[96577.2,6.203],[96577.3,1.755],[96577.4,0.004],[96577.5,0.002]]]
["binance-futures","BTCUSDT",1740009636737,[[96577.0,0.086],[96572.4,0.003],[96572.2,0.002],[96571.0,0.076],[96570.4,0.436]],[[96577.1,20.796],[96577.2,0.56],[96577.3,1.562],[96577.4,0.004],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009636788,[[96577.0,0.086],[96572.4,0.003],[96572.2,0.002],[96571.1,0.002],[96571.0,0.458]],[[96577.1,20.882],[96577.2,0.517],[96577.3,1.481],[96577.4,0.004],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009636839,[[96577.0,0.086],[96572.6,0.015],[96572.4,0.003],[96572.2,0.002],[96571.3,0.004]],[[96577.1,21.658],[96577.2,0.566],[96577.3,1.484],[96577.4,0.006],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009636889,[[96577.0,0.088],[96572.6,0.015],[96572.4,0.003],[96572.2,0.002],[96571.3,0.004]],[[96577.1,21.658],[96577.2,0.523],[96577.3,1.484],[96577.4,0.006],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009636941,[[96577.0,0.088],[96572.6,0.015],[96572.4,0.003],[96572.2,0.044],[96571.3,0.004]],[[96577.1,22.122],[96577.2,0.523],[96577.3,1.484],[96577.4,0.006],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009636994,[[96577.0,0.088],[96575.7,0.002],[96572.6,0.015],[96572.4,0.005],[96572.3,0.488]],[[96577.1,22.138],[96577.2,0.523],[96577.3,1.484],[96577.4,0.006],[96577.7,0.002]]]
["binance-futures","BTCUSDT",1740009637045,[[96574.2,0.007],[96573.5,0.002],[96573.2,0.002],[96573.1,0.002],[96573.0,0.002]],[[96574.3,10.179],[96574.4,0.002],[96574.5,7.571],[96574.6,13.216],[96575.0,2.382]]]
["binance-futures","BTCUSDT",1740009637096,[],[[96572.3,13.838],[96572.4,0.024],[96572.6,0.075],[96572.7,0.15],[96572.8,0.262]]]
["binance-futures","BTCUSDT",1740009637147,[[96572.2,0.025],[96571.1,0.005],[96569.9,0.14],[96568.5,0.439],[96568.4,0.453]],[[96572.3,14.828],[96572.4,0.032],[96572.7,0.044],[96572.8,1.116],[96572.9,0.018]]]
["binance-futures","BTCUSDT",1740009637198,[[96572.2,0.025],[96571.1,0.005],[96569.9,0.14],[96568.9,0.003],[96568.4,0.002]],[[96572.3,15.22],[96572.4,0.002],[96572.6,0.002],[96572.7,0.365],[96572.9,0.023]]]
["binance-futures","BTCUSDT",1740009637249,[[96572.2,0.027],[96571.1,0.005],[96569.9,0.14],[96568.9,0.003]],[[96572.3,15.38],[96572.4,0.002],[96572.7,0.191],[96572.9,0.018],[96577.1,0.481]]]
["binance-futures","BTCUSDT",1740009637301,[[96572.2,0.027],[96571.1,0.005],[96569.9,0.14],[96568.9,0.003],[96567.5,0.002]],[[96572.3,15.782],[96572.4,0.002],[96572.7,0.191],[96572.9,0.018],[96575.3,0.011]]]
["binance-futures","BTCUSDT",1740009637351,[[96572.2,0.023],[96571.1,0.005],[96569.9,0.14],[96568.9,0.003],[96567.5,0.002]],[[96572.3,15.99],[96572.4,0.002],[96572.7,0.191],[96572.9,0.018],[96575.3,0.011]]]
["binance-futures","BTCUSDT",1740009637404,[[96569.9,0.142],[96568.9,0.003],[96567.5,0.002]],[[96570.0,23.448],[96570.1,0.199],[96570.2,0.004],[96570.3,1.539],[96571.0,0.043]]]
["binance-futures","BTCUSDT",1740009637458,[[96569.9,0.142],[96568.9,0.003],[96567.5,0.002],[96564.5,0.452],[96564.4,0.456]],[[96570.0,23.851],[96570.1,0.202],[96570.2,0.004],[96570.3,1.536],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637508,[[96569.9,0.144],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96565.1,0.004]],[[96570.0,23.871],[96570.1,0.131],[96570.2,0.004],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637559,[[96569.9,0.146],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96565.7,0.002]],[[96570.0,24.042],[96570.1,0.203],[96570.2,0.004],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637610,[[96569.9,0.146],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96566.1,0.002]],[[96570.0,23.373],[96570.1,0.204],[96570.2,0.004],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637662,[[96569.9,0.146],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96566.6,0.002]],[[96570.0,22.998],[96570.1,0.131],[96570.2,0.477],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637711,[[96569.9,0.146],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96566.8,0.002]],[[96570.0,23.057],[96570.1,0.131],[96570.2,0.477],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637762,[[96569.9,0.146],[96568.9,0.003],[96568.8,0.008],[96567.5,0.002],[96567.0,0.004]],[[96570.0,23.266],[96570.1,0.204],[96570.2,0.477],[96570.3,1.494],[96571.2,0.045]]]
["binance-futures","BTCUSDT",1740009637816,[],[[96566.0,23.623],[96566.1,0.09],[96566.3,0.027],[96566.4,0.108],[96566.5,0.325]]]
["binance-futures","BTCUSDT",1740009637867,[[96565.4,0.003],[96560.2,0.002],[96559.8,0.002],[96559.4,0.002],[96559.3,0.002]],[[96565.7,2.084],[96565.9,1.67],[96566.0,14.091],[96566.1,0.063],[96566.2,0.005]]]
["binance-futures","BTCUSDT",1740009637918,[[96562.0,0.08],[96560.9,0.005],[96560.2,0.002],[96559.8,0.002],[96559.7,0.06]],[[96562.1,11.275],[96562.2,0.024],[96562.4,0.041],[96562.8,0.041],[96563.0,0.075]]]
["binance-futures","BTCUSDT",1740009637969,[[96562.0,1.029],[96561.4,0.003],[96560.9,0.005],[96560.2,0.002],[96559.8,0.002]],[[96562.1,9.182],[96562.2,0.002],[96562.4,0.041],[96562.8,0.002],[96563.4,0.053]]]
["binance-futures","BTCUSDT",1740009638019,[[96562.0,1.921],[96561.6,0.002],[96561.4,0.003],[96560.9,0.005],[96560.2,0.002]],[[96562.1,9.2],[96562.2,0.002],[96562.4,0.041],[96562.5,0.002],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1740009638071,[[96562.0,2.406],[96561.6,0.002],[96561.4,0.003],[96560.9,0.005],[96560.2,0.002]],[[96562.1,9.264],[96562.2,0.302],[96562.4,0.041],[96562.5,0.002],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1740009638122,[[96562.0,2.004],[96561.6,0.002],[96561.4,0.003],[96560.9,0.005],[96560.2,0.002]],[[96562.1,9.782],[96562.2,0.302],[96562.4,0.041],[96562.5,0.002],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1740009638176,[[96562.0,1.963],[96561.6,0.002],[96561.4,0.003],[96560.9,0.005],[96560.2,0.002]],[[96562.1,9.788],[96562.2,0.002],[96562.4,0.041],[96562.5,0.002],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1740009638228,[],[[96558.2,9.142],[96558.3,0.016],[96558.4,1.089],[96558.8,3.32],[96558.9,1.015]]]
["binance-futures","BTCUSDT",1740009638278,[[96557.7,0.035],[96555.6,0.002],[96555.4,0.005],[96554.9,0.002],[96554.3,0.1]],[[96557.8,11.155],[96557.9,0.325],[96558.0,0.004],[96558.1,2.531],[96558.2,0.513]]]
["binance-futures","BTCUSDT",1740009638330,[[96557.7,0.035],[96556.6,0.005],[96555.6,0.002],[96555.4,0.005],[96554.9,0.002]],[[96557.8,11.708],[96557.9,0.235],[96558.0,0.514],[96558.1,0.01],[96558.2,0.513]]]
["binance-futures","BTCUSDT",1740009638381,[[96557.7,0.035],[96556.6,0.005],[96555.6,0.002],[96555.4,0.005],[96555.3,0.414]],[[96557.8,11.823],[96557.9,0.424],[96558.0,0.005],[96558.1,0.006],[96558.2,0.513]]]
["binance-futures","BTCUSDT",1740009638432,[[96557.7,0.035],[96556.6,0.005],[96555.6,0.002],[96555.4,0.007],[96555.3,0.414]],[[96557.8,12.029],[96557.9,0.363],[96558.0,0.003],[96558.1,0.006],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638483,[[96557.7,0.037],[96556.6,0.005],[96555.6,0.002],[96555.4,0.007],[96555.3,0.414]],[[96557.8,11.948],[96557.9,0.345],[96558.0,0.003],[96558.1,0.004],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638536,[[96557.7,1.234],[96556.6,0.005],[96555.6,0.002],[96555.4,0.007],[96555.3,0.414]],[[96557.8,9.927],[96557.9,0.404],[96558.0,0.003],[96558.1,0.004],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638587,[[96557.7,1.234],[96556.6,0.005],[96555.6,0.002],[96555.4,0.007],[96555.3,0.414]],[[96557.8,9.461],[96557.9,0.645],[96558.0,0.003],[96558.1,0.004],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638636,[[96557.7,1.004],[96556.6,0.005],[96555.7,0.002],[96555.6,0.83],[96555.4,0.005]],[[96557.8,9.461],[96557.9,0.645],[96558.0,0.003],[96558.1,0.004],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638687,[[96557.7,0.774],[96556.6,0.005],[96555.9,0.002],[96555.6,0.002],[96555.4,0.005]],[[96557.8,9.887],[96557.9,0.345],[96558.0,0.001],[96558.1,0.004],[96558.2,0.133]]]
["binance-futures","BTCUSDT",1740009638740,[[96557.7,0.812],[96556.6,0.005],[96555.9,0.002],[96555.6,0.002],[96555.4,0.005]],[[96557.8,9.469],[96557.9,0.645],[96558.0,0.001],[96558.1,0.004],[96558.2,0.081]]]
["binance-futures","BTCUSDT",1740009638790,[[96557.7,0.774],[96556.6,0.005],[96555.9,0.002],[96555.6,0.002],[96555.4,0.005]],[[96557.8,9.523],[96557.9,0.345],[96558.0,0.001],[96558.1,0.004],[96558.2,0.081]]]
["binance-futures","BTCUSDT",1740009638842,[[96556.8,0.033],[96556.6,0.005],[96555.9,0.002],[96555.6,0.002],[96555.4,0.005]],[[96556.9,19.526],[96557.7,1.519],[96557.8,0.894],[96557.9,0.006],[96558.0,0.042]]]
["binance-futures","BTCUSDT",1740009638893,[[96556.8,0.037],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,19.53],[96557.0,0.006],[96557.5,0.002],[96557.6,0.376],[96557.7,0.004]]]
["binance-futures","BTCUSDT",1740009638944,[[96556.8,0.037],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,19.533],[96557.0,0.024],[96557.6,0.224],[96557.7,0.004],[96557.8,0.892]]]
["binance-futures","BTCUSDT",1740009638993,[[96556.8,0.037],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,19.751],[96557.0,0.024],[96557.6,0.224],[96557.7,0.004],[96557.8,0.676]]]
["binance-futures","BTCUSDT",1740009639047,[[96556.8,0.039],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,19.753],[96557.0,0.025],[96557.6,0.224],[96557.7,0.004],[96557.8,0.615]]]
["binance-futures","BTCUSDT",1740009639099,[[96556.8,1.331],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,19.273],[96557.0,0.006],[96557.6,0.224],[96557.7,0.004],[96557.8,0.586]]]
["binance-futures","BTCUSDT",1740009639151,[[96556.8,1.331],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,17.248],[96557.0,0.162],[96557.6,0.224],[96557.7,0.004],[96557.8,0.312]]]
["binance-futures","BTCUSDT",1740009639200,[[96556.8,1.331],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,16.856],[96557.0,0.006],[96557.6,0.224],[96557.7,0.004],[96557.8,0.312]]]
["binance-futures","BTCUSDT",1740009639251,[[96556.8,1.333],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,16.858],[96557.0,0.306],[96557.6,0.224],[96557.7,0.004],[96557.8,0.31]]]
["binance-futures","BTCUSDT",1740009639308,[[96556.8,0.312],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,17.516],[96557.0,0.006],[96557.6,0.224],[96557.7,0.004],[96557.8,0.258]]]
["binance-futures","BTCUSDT",1740009639359,[[96556.8,0.039],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,17.11],[96557.0,0.006],[96557.6,0.224],[96557.7,0.002],[96557.8,0.258]]]
["binance-futures","BTCUSDT",1740009639407,[[96556.8,0.039],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,17.265],[96557.0,0.006],[96557.6,0.224],[96557.7,0.002],[96557.8,0.258]]]
["binance-futures","BTCUSDT",1740009639463,[[96556.8,0.039],[96556.6,0.005],[96555.9,0.002],[96555.8,0.002],[96555.6,0.002]],[[96556.9,17.263],[96557.0,0.006],[96557.6,0.224],[96557.7,0.002],[96557.8,0.258]]]
["binance-futures","BTCUSDT",1740009639515,[],[[96555.3,15.404],[96555.4,0.004],[96555.5,0.071],[96555.7,0.398],[96555.9,9.785]]]
["binance-futures","BTCUSDT",1740009639566,[[96555.2,0.493],[96552.9,0.046],[96551.9,0.122],[96549.2,0.45],[96549.1,1.249]],[[96555.3,15.729],[96555.4,0.004],[96555.6,0.002],[96555.7,0.123],[96556.0,0.464]]]
["binance-futures","BTCUSDT",1740009639618,[[96555.2,1.111],[96552.9,0.046],[96552.0,0.006],[96551.9,0.55],[96550.2,0.004]],[[96555.3,14.211],[96555.4,0.004],[96555.7,0.054],[96555.9,0.002],[96556.0,0.461]]]
["binance-futures","BTCUSDT",1740009639666,[[96555.2,1.113],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418],[96551.9,0.852]],[[96555.3,14.213],[96555.4,0.304],[96555.7,0.038],[96555.8,0.197],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1740009639719,[[96555.2,1.115],[96554.3,0.134],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418]],[[96555.3,14.219],[96555.4,0.004],[96555.7,0.036],[96555.8,0.197],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1740009639771,[[96555.2,1.034],[96554.3,0.134],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418]],[[96555.3,14.428],[96555.4,0.304],[96555.7,0.036],[96555.8,0.197],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1740009639821,[[96555.2,1.034],[96554.3,0.134],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418]],[[96555.3,14.43],[96555.4,0.304],[96555.7,0.036],[96555.8,0.197],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1740009639872,[[96555.2,1.015],[96554.3,0.134],[96552.9,0.046],[96552.1,0.419],[96552.0,0.006]],[[96555.3,14.647],[96555.4,0.308],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009639926,[[96555.2,0.193],[96554.3,0.134],[96552.9,0.046],[96552.2,0.002],[96552.1,0.417]],[[96555.3,14.655],[96555.4,0.008],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009639979,[[96555.2,0.019],[96554.3,0.134],[96552.9,0.046],[96552.2,0.002],[96552.1,0.417]],[[96555.3,14.655],[96555.4,0.308],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640028,[[96555.2,0.019],[96554.3,0.134],[96552.9,0.046],[96552.2,0.002],[96552.1,0.417]],[[96555.3,14.669],[96555.4,0.008],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640081,[[96555.2,0.032],[96554.3,0.188],[96552.9,0.046],[96552.1,0.003]],[[96555.3,15.016],[96555.4,0.008],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640132,[[96555.2,0.032],[96554.3,0.082],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418]],[[96555.3,15.022],[96555.4,0.008],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640183,[[96555.2,0.142],[96554.3,0.134],[96552.9,0.046],[96552.1,0.005],[96552.0,0.418]],[[96555.3,15.046],[96555.4,0.024],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640238,[[96555.2,0.972],[96554.3,0.134],[96552.9,0.046],[96552.1,0.003],[96552.0,0.418]],[[96555.3,15.042],[96555.4,0.308],[96555.7,0.036],[96555.8,0.379],[96556.0,0.041]]]
["binance-futures","BTCUSDT",1740009640289,[[96555.2,1.852],[96554.3,0.134],[96553.0,0.002],[96552.9,0.046],[96552.1,0.005]],[[96555.3,13.896],[96555.4,0.308],[96555.7,0.036],[96555.8,0.379],[96559.1,0.007]]]
["binance-futures","BTCUSDT",1740009640343,[[96555.2,1.748],[96554.3,0.134],[96553.0,0.002],[96552.9,0.046],[96552.4,0.002]],[[96555.3,14.451],[96555.4,0.013],[96555.7,0.036],[96555.8,0.379],[96559.1,0.007]]]
["binance-futures","BTCUSDT",1740009640396,[[96555.2,0.967],[96554.3,0.19],[96553.0,0.002],[96552.9,0.046]],[[96555.3,14.49],[96555.4,0.013],[96555.7,0.036],[96555.8,0.197],[96559.1,0.507]]]
["binance-futures","BTCUSDT",1740009640448,[[96555.2,1.687],[96554.3,0.19],[96552.9,0.046],[96552.1,0.005],[96551.9,0.603]],[[96555.3,14.49],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1740009640498,[[96555.2,1.687],[96554.3,0.19],[96552.9,0.046],[96552.7,0.002],[96552.6,0.828]],[[96555.3,14.095],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1740009640551,[[96555.2,1.678],[96554.3,0.19],[96552.9,0.046],[96552.7,0.002],[96552.6,0.828]],[[96555.3,14.095],[96555.4,0.013],[96555.7,0.036],[96555.8,0.197],[96559.1,0.007]]]
["binance-futures","BTCUSDT",1740009640601,[[96555.2,1.678],[96554.3,0.19],[96552.9,0.046],[96552.7,0.002],[96552.6,0.828]],[[96555.3,13.561],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1740009640651,[[96555.2,1.678],[96554.3,0.19],[96552.9,0.046],[96552.7,0.002],[96552.6,0.828]],[[96555.3,13.556],[96555.4,0.013],[96555.7,0.036],[96555.8,0.197],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1740009640701,[[96555.2,1.688],[96554.3,0.19],[96552.9,0.046],[96552.7,0.002],[96552.6,0.828]],[[96555.3,13.554],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1740009640761,[[96555.2,1.697],[96554.3,0.19],[96552.9,0.046],[96552.8,0.003]],[[96555.3,13.554],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1740009640811,[[96555.2,1.697],[96554.3,0.082],[96552.9,0.046],[96552.8,0.831],[96549.2,0.004]],[[96555.3,13.559],[96555.4,0.313],[96555.7,0.036],[96555.8,0.197],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1740009640867,[[96555.2,7.436],[96555.1,0.002],[96554.3,0.196],[96553.2,0.049],[96552.9,0.046]],[[96555.3,6.275],[96555.4,0.309],[96555.7,0.03],[96555.8,0.197],[96557.8,0.249]]]
["binance-futures","BTCUSDT",1740009640921,[[96555.2,7.436],[96555.1,0.002],[96555.0,0.002],[96554.9,0.83],[96554.3,0.082]],[[96555.3,6.275],[96555.4,0.007],[96555.7,0.03],[96555.8,0.197],[96557.8,0.249]]]
["binance-futures","BTCUSDT",1740009640973,[[96555.2,9.439],[96555.1,0.004],[96555.0,0.216],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.594],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641026,[[96555.2,10.267],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.956],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641077,[[96555.2,10.267],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.673],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641184,[[96555.2,10.267],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,2.19],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641237,[[96555.2,10.27],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,2.061],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641341,[[96555.2,10.268],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,2.217],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641391,[[96555.2,10.268],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.952],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641442,[[96555.2,10.268],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.952],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641494,[[96555.2,10.27],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.952],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641544,[[96555.2,10.27],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.951],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641600,[[96555.2,10.27],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.834],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641647,[[96555.2,10.055],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.494],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641701,[[96555.2,10.052],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.679],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641752,[[96555.2,10.052],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.834],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641807,[[96555.2,10.282],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.834],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641861,[[96555.2,10.313],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,0.937],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641911,[[96555.2,10.313],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.08],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009641962,[[96555.2,10.313],[96555.1,0.004],[96555.0,0.236],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.08],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642018,[[96555.2,10.313],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.369],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642071,[[96555.2,9.881],[96555.1,0.004],[96555.0,0.098],[96554.9,0.002],[96554.3,0.002]],[[96555.3,1.369],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642122,[[96555.2,10.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,1.677],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642166,[[96555.2,9.881],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96541.3,1.026]],[[96555.3,1.642],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642226,[[96555.2,10.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96545.7,0.035]],[[96555.3,1.062],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642278,[[96555.2,9.881],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96545.7,0.035]],[[96555.3,1.665],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642386,[[96555.2,9.881],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96547.1,0.958]],[[96555.3,1.355],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642437,[[96555.2,10.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96547.1,0.958]],[[96555.3,1.874],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642481,[[96555.2,9.881],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96547.1,0.958]],[[96555.3,1.7],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642541,[[96555.2,9.053],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.6,0.002]],[[96555.3,1.064],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642589,[[96555.2,9.053],[96555.1,0.006],[96555.0,0.313],[96554.9,0.002]],[[96555.3,1.104],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642644,[[96555.2,10.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96550.5,0.006]],[[96555.3,1.104],[96555.4,0.304],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642701,[[96555.2,9.631],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.1,1.002]],[[96555.3,1.793],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642749,[[96555.2,9.635],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.1,0.004]],[[96555.3,1.829],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642804,[[96555.2,9.635],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.1,0.004]],[[96555.3,1.781],[96555.4,0.004],[96555.7,0.002],[96555.8,0.197],[96556.2,0.002]]]
["binance-futures","BTCUSDT",1740009642862,[[96555.2,11.213],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96553.5,0.01]],[[96555.3,1.097],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.153]]]
["binance-futures","BTCUSDT",1740009642910,[[96555.2,11.213],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96553.7,0.01]],[[96555.3,1.097],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009642965,[[96555.2,11.213],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,1.212],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643017,[[96555.2,9.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,2.246],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643069,[[96555.2,9.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.381],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643122,[[96555.2,10.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.174],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643169,[[96555.2,10.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.174],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643227,[[96555.2,9.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.384],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643281,[[96555.2,10.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.059],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643330,[[96555.2,10.813],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.0,0.01]],[[96555.3,1.057],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643385,[[96555.2,12.313],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,1.057],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643436,[[96555.2,12.313],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.5,0.01]],[[96555.3,1.046],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643486,[[96555.2,11.313],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.5,0.01]],[[96555.3,0.886],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643539,[[96555.2,12.334],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.5,0.01]],[[96555.3,0.887],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643697,[[96555.2,12.334],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,0.887],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643740,[[96555.2,12.334],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.5,0.01]],[[96555.3,1.042],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643808,[[96555.2,12.324],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,1.042],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643859,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96552.6,1.0]],[[96555.3,1.082],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643911,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.19],[96554.9,0.002]],[[96555.3,1.042],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009643963,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96548.5,0.005]],[[96555.3,1.04],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644014,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.0,1.521]],[[96555.3,1.04],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644061,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.0,0.521]],[[96555.3,1.04],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644120,[[96555.2,11.328],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.0,0.521]],[[96555.3,1.038],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644162,[[96555.2,11.093],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.0,0.521]],[[96555.3,1.05],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644285,[[96555.2,11.335],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.0,0.521]],[[96555.3,1.053],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644339,[[96555.2,11.335],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.2,0.01]],[[96555.3,1.058],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644381,[[96555.2,11.335],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.5,0.01]],[[96555.3,1.046],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644441,[[96555.2,11.335],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.7,1.0]],[[96555.3,1.041],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644491,[[96555.2,11.319],[96555.1,0.004],[96555.0,0.19],[96554.9,0.002]],[[96555.3,1.078],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644547,[[96555.2,11.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96551.5,1.0]],[[96555.3,1.078],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644600,[[96555.2,11.319],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002]],[[96555.3,1.078],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644648,[[96555.2,10.917],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96550.8,0.502]],[[96555.3,0.741],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644704,[[96555.2,10.887],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96550.8,0.502]],[[96555.3,0.741],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644758,[[96555.2,10.887],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96550.8,0.502]],[[96555.3,0.777],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644808,[[96555.2,10.887],[96555.1,0.004],[96555.0,0.044],[96554.9,0.002],[96554.3,1.0]],[[96555.3,0.777],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644864,[[96555.2,10.887],[96555.1,0.004],[96555.0,0.19],[96554.9,0.002],[96554.3,1.0]],[[96555.3,0.777],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644918,[[96555.2,10.887],[96555.1,0.013],[96555.0,0.19],[96554.9,0.002]],[[96555.3,0.738],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009644961,[[96555.2,10.887],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96521.9,0.02]],[[96555.3,0.738],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645022,[[96555.2,10.887],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96540.7,0.529]],[[96555.3,0.738],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645081,[[96555.2,10.884],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96543.5,1.002]],[[96555.3,0.746],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645181,[[96555.2,10.642],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96543.5,1.002]],[[96555.3,0.746],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645240,[[96555.2,10.642],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96551.7,1.019]],[[96555.3,0.744],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645281,[[96555.2,10.889],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.744],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645343,[[96555.2,10.889],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.807],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645397,[[96555.2,10.889],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.807],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645499,[[96555.2,10.889],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.808],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645551,[[96555.2,9.387],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,1.022],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645603,[[96555.2,9.391],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.98],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645655,[[96555.2,9.391],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.808],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645705,[[96555.2,9.391],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,1.224],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645758,[[96555.2,9.393],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,1.05],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645803,[[96555.2,9.395],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,1.553],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645901,[[96555.2,9.378],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,1.592],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009645966,[[96555.2,9.131],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.993],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646018,[[96555.2,9.381],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.4,0.01]],[[96555.3,0.993],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646066,[[96555.2,10.681],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002]],[[96555.3,0.993],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646122,[[96555.2,10.683],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96546.8,0.114]],[[96555.3,0.993],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646174,[[96555.2,10.683],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,0.993],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646226,[[96555.2,10.683],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,0.968],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646278,[[96555.2,9.935],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.004],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646321,[[96555.2,10.373],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,0.991],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646381,[[96555.2,10.373],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.015],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646487,[[96555.2,10.373],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,0.909],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646544,[[96555.2,10.65],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.004],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646594,[[96555.2,10.65],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.012],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646647,[[96555.2,10.65],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.005],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646698,[[96555.2,10.65],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.072]],[[96555.3,1.005],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.7,0.056]]]
["binance-futures","BTCUSDT",1740009646861,[[96555.2,6.618],[96555.1,0.013],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.819],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009646912,[[96555.2,6.618],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.819],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647014,[[96555.2,7.056],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.822],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647065,[[96555.2,6.612],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.043],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647117,[[96555.2,7.05],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.044],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647166,[[96555.2,7.091],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.044],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647219,[[96555.2,6.653],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.044],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647272,[[96555.2,6.622],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.042],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647326,[[96555.2,7.064],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.142],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647374,[[96555.2,6.626],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.142],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647424,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647532,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647584,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647636,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647685,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647741,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647842,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.044],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647893,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.09],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009647943,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.189],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648000,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648041,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.14],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648101,[[96555.2,6.657],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.142],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648155,[[96555.2,7.095],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.142],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648208,[[96555.2,7.349],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,2.142],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648314,[[96555.2,7.349],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.042],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648365,[[96555.2,7.347],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.249],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648411,[[96555.2,7.349],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.307],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648468,[[96555.2,7.37],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.426],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648521,[[96555.2,7.38],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.462],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648566,[[96555.2,7.38],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.426],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648624,[[96555.2,7.131],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.462],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648838,[[96555.2,7.386],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.426],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648889,[[96555.2,7.388],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.426],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648941,[[96555.2,7.39],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.854],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009648998,[[96555.2,6.952],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.854],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649051,[[96555.2,7.135],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.854],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649103,[[96555.2,7.141],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.851],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649159,[[96555.2,7.143],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.774],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649210,[[96555.2,6.705],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.814],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649261,[[96555.2,7.143],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.618],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649309,[[96555.2,7.143],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.422],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649367,[[96555.2,7.127],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.192],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649418,[[96555.2,7.127],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.404],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649471,[[96555.2,7.143],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.871],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649521,[[96555.2,7.149],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.864],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649575,[[96555.2,6.968],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.829],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649621,[[96555.2,6.968],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.87],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649678,[[96555.2,6.608],[96555.1,0.011],[96555.0,0.295],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.882],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649728,[[96555.2,7.046],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.882],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649780,[[96555.2,7.046],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.887],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649891,[[96555.2,7.046],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.889],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649942,[[96555.2,6.608],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.889],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009649996,[[96555.2,7.046],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.889],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650047,[[96555.2,7.304],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.616],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650156,[[96555.2,7.304],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.46],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650207,[[96555.2,7.306],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.46],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650309,[[96555.2,7.304],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.496],[96555.4,0.304],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650360,[[96555.2,7.314],[96555.1,0.011],[96555.0,0.812],[96554.9,0.002],[96554.1,0.062]],[[96555.3,1.496],[96555.4,0.004],[96555.7,0.002],[96556.2,0.002],[96557.0,0.01]]]
["binance-futures","BTCUSDT",1740009650416,[[96559.9,8.266],[96559.2,0.043],[96559.1,1.202],[96559.0,0.002],[96558.4,0.041]],[[96560.0,1.443],[96560.1,0.302],[96563.1,0.002],[96563.4,0.002],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1740009650468,[[96559.9,8.28],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264],[96559.0,0.002]],[[96560.0,1.397],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650518,[[96559.9,9.126],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264],[96559.0,0.004]],[[96560.0,1.639],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650571,[[96559.9,9.147],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264],[96559.0,0.004]],[[96560.0,1.641],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650621,[[96559.9,9.173],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.209],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650674,[[96559.9,9.176],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.884],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650725,[[96559.9,8.994],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.921],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650828,[[96559.9,8.998],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.921],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650880,[[96559.9,8.733],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.722],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650931,[[96559.9,8.997],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,0.615],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009650983,[[96559.9,8.997],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,0.168],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651035,[[96559.9,8.997],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,1.435],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651080,[[96559.9,8.997],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,0.817],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651141,[[96559.9,8.998],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,0.822],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651194,[[96559.9,10.198],[96559.8,0.002],[96559.3,0.002],[96559.2,0.469],[96559.1,1.264]],[[96560.0,0.054],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651245,[[96559.9,11.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264]],[[96560.0,0.156],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651288,[[96559.9,11.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96486.3,2.25]],[[96560.0,0.156],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651347,[[96559.9,11.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96549.3,0.416]],[[96560.0,0.156],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651401,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.1,4.529]],[[96560.0,0.812],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651455,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96558.9,1.0]],[[96560.0,0.81],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651504,[[96559.9,10.155],[96559.8,0.002],[96559.3,0.002],[96559.2,0.394],[96559.1,1.264]],[[96560.0,0.861],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651614,[[96559.9,10.153],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264]],[[96560.0,1.029],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651661,[[96559.9,10.153],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.5,1.0]],[[96560.0,1.029],[96560.1,0.302],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651718,[[96559.9,10.16],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96558.1,0.002]],[[96560.0,1.029],[96560.1,0.002],[96561.9,0.446],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009651771,[[96559.9,10.16],[96559.8,0.002],[96559.3,0.002],[96559.2,0.395],[96559.1,1.264]],[[96560.0,0.825],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96569.5,0.002]]]
["binance-futures","BTCUSDT",1740009651821,[[96559.9,10.16],[96559.8,1.002],[96559.2,0.274],[96559.1,1.264]],[[96560.0,0.825],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740009651878,[[96559.9,10.16],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.1,3.617]],[[96560.0,0.825],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740009651926,[[96559.9,10.16],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.3,1.203]],[[96560.0,0.825],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740009651981,[[96559.9,10.156],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.3,1.203]],[[96560.0,1.029],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740009652082,[[96559.9,10.156],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96555.3,1.203]],[[96560.0,1.031],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740009652138,[[96559.9,9.438],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96557.6,0.002]],[[96560.0,1.072],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652244,[[96559.9,10.156],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96557.6,0.002]],[[96560.0,1.719],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652341,[[96559.9,10.156],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96557.6,0.002]],[[96560.0,1.88],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652557,[[96559.9,11.188],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96558.0,0.041]],[[96560.0,1.192],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652608,[[96559.9,10.188],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96558.0,0.041]],[[96560.0,1.192],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.002]]]
["binance-futures","BTCUSDT",1740009652658,[[96559.9,10.188],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96558.0,0.041]],[[96560.0,1.225],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96563.4,0.002]]]
["binance-futures","BTCUSDT",1740009652707,[[96559.9,10.198],[96559.8,0.002],[96559.3,0.002],[96559.2,0.39],[96559.1,1.264]],[[96560.0,1.911],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652764,[[96559.9,9.76],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264]],[[96560.0,1.913],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652813,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652867,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652920,[[96559.9,10.229],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009652971,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.302],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009653021,[[96559.9,10.198],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.002],[96562.2,0.081],[96563.1,0.002],[96563.4,0.043]]]
["binance-futures","BTCUSDT",1740009653071,[[96559.9,9.791],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.913],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653129,[[96559.9,10.226],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.91],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653178,[[96559.9,9.794],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.921],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653229,[[96559.9,9.794],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.924],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653286,[[96559.9,9.803],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.924],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653341,[[96559.9,10.325],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.922],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653501,[[96559.9,10.325],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.673],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653542,[[96559.9,10.325],[96559.8,0.002],[96559.2,0.274],[96559.1,1.264],[96556.6,0.043]],[[96560.0,1.714],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653666,[[96559.9,7.944],[96559.8,0.002],[96559.2,0.233],[96559.1,0.064],[96559.0,0.002]],[[96560.0,2.997],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653720,[[96559.9,7.956],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064]],[[96560.0,2.997],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653774,[[96559.9,7.956],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96553.8,1.0]],[[96560.0,2.997],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653823,[[96559.9,8.394],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,2.997],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653879,[[96559.9,7.956],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,2.997],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009653981,[[96559.9,7.956],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.002],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654037,[[96559.9,7.956],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.002],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654142,[[96559.9,8.3],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,2.991],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654192,[[96559.9,8.307],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,2.995],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654246,[[96559.9,8.767],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.004],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654296,[[96559.9,8.767],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.004],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654348,[[96559.9,8.798],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.004],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654401,[[96559.9,8.364],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.011],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654455,[[96559.9,8.802],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.011],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654504,[[96559.9,8.364],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.011],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654561,[[96559.9,8.352],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.043],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654612,[[96559.9,8.352],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96556.5,0.48]],[[96560.0,3.04],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654662,[[96559.9,8.491],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064]],[[96560.0,3.045],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654705,[[96559.9,8.05],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96549.7,0.002]],[[96560.0,3.101],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654767,[[96559.9,8.05],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.1,0.018]],[[96560.0,3.101],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654821,[[96559.9,8.488],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.1,0.018]],[[96560.0,3.101],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654879,[[96559.9,8.05],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.1,0.018]],[[96560.0,3.045],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009654926,[[96559.9,8.49],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.1,0.018]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009655088,[[96559.9,8.492],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.1,0.018]],[[96560.0,3.046],[96560.1,0.002],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009655138,[[96559.9,8.332],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,0.575]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.2,0.081],[96563.1,0.002]]]
["binance-futures","BTCUSDT",1740009655190,[[96559.9,8.325],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,0.575]],[[96560.0,3.017],[96560.1,0.002],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655242,[[96559.9,8.356],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.044],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655292,[[96559.9,8.134],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.044],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655344,[[96559.9,8.599],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.044],[96560.1,0.002],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655398,[[96559.9,8.306],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655448,[[96559.9,7.868],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.045],[96560.1,0.002],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655501,[[96559.9,8.306],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655554,[[96559.9,8.656],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655601,[[96559.9,8.656],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96555.3,1.187]],[[96560.0,3.042],[96560.1,0.302],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655661,[[96559.9,8.218],[96559.8,0.002],[96559.2,0.023],[96559.1,0.064],[96558.1,0.002]],[[96560.0,3.037],[96560.1,0.002],[96561.5,0.043],[96562.0,0.002],[96562.2,0.081]]]
["binance-futures","BTCUSDT",1740009655712,[[96559.9,8.654],[96559.8,0.002],[96559.2,0.211],[96559.1,0.064],[96559.0,0.002]],[[96560.0,3.037],[96560.1,0.302],[96561.0,0.066],[96561.5,0.002],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009655766,[[96559.9,8.654],[96559.8,0.002],[96559.3,0.051],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.015],[96560.1,0.002],[96561.0,0.066],[96561.5,0.002],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009655818,[[96559.9,8.654],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.179],[96560.1,0.302],[96561.0,0.066],[96561.5,0.002],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009655871,[[96559.9,8.654],[96559.8,0.002],[96559.3,0.172],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.179],[96560.1,0.302],[96561.0,0.066],[96561.5,0.002],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009655920,[[96559.9,8.654],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.179],[96560.1,0.302],[96561.0,0.066],[96561.5,0.002],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009655976,[[96559.9,8.216],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.184],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656022,[[96559.9,8.216],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.187],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656081,[[96559.9,8.216],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656132,[[96559.9,8.216],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656183,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656341,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.19],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656451,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.176],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656502,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656605,[[96559.9,8.218],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656711,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656764,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.176],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656811,[[96559.9,8.656],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656869,[[96559.9,8.653],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656918,[[96559.9,8.653],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009656970,[[96559.9,8.653],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657025,[[96559.9,8.653],[96559.8,0.002],[96559.3,0.176],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657075,[[96559.9,8.622],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.189],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657123,[[96559.9,8.622],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.201],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657181,[[96559.9,8.279],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.201],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657233,[[96559.9,8.285],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.207],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657282,[[96559.9,7.847],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.207],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657339,[[96559.9,8.205],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.214],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657442,[[96559.9,8.645],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.237],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657481,[[96559.9,8.157],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.237],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657547,[[96559.9,8.277],[96559.8,1.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.131],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657600,[[96559.9,7.838],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.097],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657650,[[96559.9,7.838],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.146],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657702,[[96559.9,7.836],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.146],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657750,[[96559.9,7.585],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.146],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657803,[[96559.9,8.023],[96559.8,0.002],[96559.3,0.025],[96559.2,0.041],[96559.1,0.064]],[[96560.0,3.152],[96560.1,0.002],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657855,[[96559.9,7.585],[96559.8,0.002],[96559.3,0.025],[96559.1,0.064]],[[96560.0,4.622],[96560.1,0.302],[96561.0,0.066],[96561.5,0.043],[96562.0,0.002]]]
["binance-futures","BTCUSDT",1740009657903,[[96559.9,7.585],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.532]],[[96560.0,5.225],[96560.1,0.002],[96560.2,0.005],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009657964,[[96559.9,7.05],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.532]],[[96560.0,5.354],[96560.1,0.005],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658014,[[96559.9,7.015],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.532]],[[96560.0,5.357],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658065,[[96559.9,7.015],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.901]],[[96560.0,5.357],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658118,[[96559.9,7.054],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.901]],[[96560.0,5.357],[96560.1,0.005],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658172,[[96559.9,7.054],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96555.3,0.901]],[[96560.0,5.634],[96560.1,0.015],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658275,[[96559.9,5.733],[96559.8,0.002],[96559.3,0.016],[96559.1,0.064],[96556.4,0.002]],[[96560.0,5.634],[96560.1,0.315],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658327,[[96559.9,5.694],[96559.8,0.004],[96559.1,0.064],[96556.4,0.002]],[[96560.0,5.629],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658381,[[96559.9,5.694],[96559.8,0.004],[96559.1,0.064],[96556.4,0.002],[96555.1,3.564]],[[96560.0,5.632],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658430,[[96559.9,5.728],[96559.8,0.004],[96559.1,0.064],[96556.4,0.002],[96555.1,3.564]],[[96560.0,5.635],[96560.1,0.005],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658482,[[96559.9,5.728],[96559.8,0.004],[96559.1,0.064],[96556.4,0.002],[96555.1,0.016]],[[96560.0,5.635],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658536,[[96559.9,5.728],[96559.8,0.004],[96559.1,0.064],[96556.4,0.002],[96555.3,0.53]],[[96560.0,5.635],[96560.1,0.305],[96560.2,0.002],[96561.0,0.066],[96561.1,0.004]]]
["binance-futures","BTCUSDT",1740009658584,[[96559.9,5.728],[96559.8,0.004],[96559.1,0.064],[96558.0,0.041],[96556.4,0.002]],[[96560.0,5.635],[96560.1,0.305],[96560.2,0.002],[96560.5,0.007],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009658642,[[96559.9,5.73],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.0,0.041]],[[96560.0,5.634],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009658745,[[96559.9,5.73],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.0,0.041]],[[96560.0,5.634],[96560.1,0.305],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009658906,[[96559.9,5.73],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.0,0.041]],[[96560.0,5.641],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009658958,[[96559.9,5.688],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.641],[96560.1,0.305],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659009,[[96559.9,5.688],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.641],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659061,[[96559.9,5.686],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.641],[96560.1,0.305],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659113,[[96559.9,5.686],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.592],[96560.1,0.305],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659165,[[96559.9,5.686],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.645],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659221,[[96559.9,5.686],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.621],[96560.1,0.305],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659271,[[96559.9,5.686],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.649],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659325,[[96559.9,6.124],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.649],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659378,[[96559.9,6.124],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.649],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659425,[[96559.9,6.124],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.647],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659481,[[96559.9,6.136],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.643],[96560.1,0.005],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659535,[[96559.9,6.135],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.571],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659586,[[96559.9,6.162],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.566],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659639,[[96559.9,6.162],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.566],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659690,[[96559.9,6.157],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.566],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659743,[[96559.9,6.157],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.279],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659794,[[96559.9,6.113],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.279],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009659841,[[96559.9,6.113],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.284],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660053,[[96559.9,5.49],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.857],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660106,[[96559.9,5.971],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.847],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660156,[[96559.9,5.971],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.848],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660208,[[96559.9,5.985],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.823],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660259,[[96559.9,5.993],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.823],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660312,[[96559.9,5.997],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.823],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660364,[[96559.9,5.559],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.823],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660416,[[96559.9,5.999],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.582],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660466,[[96559.9,5.526],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.62],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660570,[[96559.9,5.995],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.62],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660623,[[96559.9,5.995],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.62],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660678,[[96559.9,5.446],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.62],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660726,[[96559.9,5.492],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.09],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660784,[[96559.9,5.532],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.084],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660837,[[96559.9,5.532],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.084],[96560.1,0.302],[96560.2,0.005],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660883,[[96559.9,5.97],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,5.091],[96560.1,0.002],[96560.2,0.005],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660941,[[96559.9,5.532],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96558.2,0.01]],[[96560.0,3.621],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009660987,[[96559.9,5.97],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064]],[[96560.0,5.096],[96560.1,0.302],[96560.2,0.005],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661043,[[96559.9,5.97],[96559.8,0.002],[96559.2,0.016],[96559.1,0.064],[96551.9,0.598]],[[96560.0,3.626],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661096,[[96559.9,5.472],[96559.8,0.002],[96559.2,0.016],[96559.1,0.064],[96551.9,0.598]],[[96560.0,5.096],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661141,[[96559.9,5.472],[96559.8,0.002],[96559.2,0.016],[96559.1,0.064],[96551.9,0.598]],[[96560.0,5.096],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661202,[[96559.9,5.527],[96559.8,0.002],[96559.2,0.016],[96559.1,0.064],[96551.9,0.598]],[[96560.0,5.092],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661255,[[96559.9,5.965],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96552.8,0.054]],[[96560.0,5.054],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661307,[[96559.9,5.965],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96552.8,0.054]],[[96560.0,5.087],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661358,[[96559.9,5.527],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.1,0.149]],[[96560.0,3.617],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661410,[[96559.9,5.527],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.1,0.149]],[[96560.0,3.626],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661461,[[96559.9,5.965],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.1,0.149]],[[96560.0,3.626],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661514,[[96559.9,5.989],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.1,0.149]],[[96560.0,3.626],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661567,[[96559.9,5.989],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.2,0.475]],[[96560.0,3.626],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661621,[[96559.9,5.566],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064]],[[96560.0,3.628],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661673,[[96559.9,6.004],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96554.9,0.012]],[[96560.0,3.574],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661724,[[96559.9,5.566],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96554.9,0.012]],[[96560.0,3.834],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661778,[[96559.9,6.004],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96554.9,0.012]],[[96560.0,3.834],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661831,[[96559.9,6.004],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96555.3,0.53]],[[96560.0,3.834],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661883,[[96559.9,5.564],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96555.3,0.53]],[[96560.0,3.834],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661934,[[96559.9,6.002],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96555.7,0.148]],[[96560.0,3.834],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009661984,[[96559.9,6.002],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96555.7,0.148]],[[96560.0,3.834],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662021,[[96559.9,6.002],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96557.1,1.0]],[[96560.0,3.834],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662087,[[96559.9,5.566],[96559.8,0.004],[96559.2,0.164],[96559.1,0.064]],[[96560.0,3.834],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662139,[[96559.9,6.006],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.8,0.004]],[[96560.0,3.125],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662190,[[96559.9,5.99],[96559.8,0.004],[96559.2,0.016],[96559.1,0.064],[96556.8,0.351]],[[96560.0,3.123],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662242,[[96559.9,6.004],[96559.8,0.004],[96559.2,0.067],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.123],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662294,[[96559.9,6.004],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.123],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662348,[[96559.9,6.336],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.123],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662401,[[96559.9,6.336],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.366],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662451,[[96559.9,6.336],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.366],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662504,[[96559.9,5.996],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.366],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662556,[[96559.9,5.996],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.0,0.002]],[[96560.0,3.326],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662606,[[96559.9,5.996],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.1,0.153]],[[96560.0,3.326],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662661,[[96559.9,5.996],[96559.8,0.004],[96559.2,0.111],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.363],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662715,[[96559.9,5.996],[96559.8,0.004],[96559.2,0.173],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.363],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662878,[[96559.9,5.185],[96559.8,0.004],[96559.2,0.173],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.363],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009662981,[[96559.9,5.233],[96559.8,0.004],[96559.2,0.173],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.367],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009663036,[[96559.9,5.673],[96559.8,0.004],[96559.2,0.173],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.367],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009663088,[[96559.9,6.008],[96559.8,0.004],[96559.2,0.173],[96559.1,0.064],[96557.2,0.146]],[[96560.0,3.367],[96560.1,0.302],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009663139,[[96559.9,7.665],[96559.8,0.004],[96559.2,0.214],[96559.1,0.064],[96558.4,0.041]],[[96560.0,0.824],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009663187,[[96559.9,7.658],[96559.8,0.004],[96559.3,0.002],[96559.2,0.331],[96559.1,0.064]],[[96560.0,0.861],[96560.1,0.002],[96560.2,0.002],[96560.5,0.002],[96561.0,0.066]]]
["binance-futures","BTCUSDT",1740009663240,[[96570.6,1.38],[96570.5,2.596],[96570.1,0.161],[96569.8,2.728],[96569.6,0.8]],[[96570.7,0.002],[96570.8,0.005],[96571.2,0.002],[96571.7,0.004],[96571.8,0.002]]]
["binance-futures","BTCUSDT",1740009663291,[[96571.1,2.25],[96571.0,1.27],[96570.9,2.581],[96570.8,3.656],[96570.7,8.502]],[[96571.2,0.004],[96571.6,0.002],[96571.7,0.002],[96571.8,0.002],[96572.2,0.004]]]
["binance-futures","BTCUSDT",1740009663342,[[96572.2,8.518],[96572.1,1.459],[96572.0,4.487],[96571.9,10.434],[96571.8,14.291]],[[96574.1,0.003],[96575.9,0.002],[96576.0,0.004],[96578.0,0.044],[96578.7,0.006]]]
["binance-futures","BTCUSDT",1740009663393,[[96572.2,17.197],[96572.1,0.085],[96572.0,12.332],[96571.9,2.982],[96571.8,1.28]],[[96572.3,0.122],[96573.2,0.011],[96574.1,0.003],[96576.0,0.002],[96578.0,0.015]]]
["binance-futures","BTCUSDT",1740009663444,[[96572.2,18.922],[96572.1,0.025],[96572.0,0.38],[96571.8,0.309]],[[96572.3,0.129],[96572.4,0.3],[96574.1,0.005],[96576.0,0.002],[96578.0,0.231]]]
["binance-futures","BTCUSDT",1740009663495,[[96573.8,4.409],[96573.2,0.794],[96572.9,3.068],[96572.8,2.699],[96572.7,0.348]],[[96574.1,0.003],[96576.0,0.002],[96577.9,0.002],[96578.0,0.401],[96579.1,0.002]]]
["binance-futures","BTCUSDT",1740009663546,[[96577.9,20.901],[96577.8,0.028],[96577.6,0.041],[96577.5,0.076],[96577.0,0.041]],[[96578.0,0.005],[96579.5,0.002],[96579.6,0.002],[96579.8,0.002],[96580.1,0.002]]]
["binance-futures","BTCUSDT",1740009663597,[[96582.9,2.364],[96582.8,1.806],[96582.6,0.001],[96582.5,3.522],[96582.2,0.081]],[[96584.0,0.002],[96584.1,0.151],[96584.4,0.017],[96584.5,0.002],[96585.1,0.127]]]
["binance-futures","BTCUSDT",1740009663648,[[96584.0,13.801],[96583.7,0.006],[96583.6,0.813],[96583.5,1.428],[96582.9,0.156]],[[96584.1,0.151],[96584.4,0.017],[96585.1,0.002],[96585.2,0.01],[96585.9,0.126]]]
["binance-futures","BTCUSDT",1740009663699,[[96584.0,12.794],[96583.7,0.006],[96582.9,0.156]],[[96584.1,0.158],[96584.2,0.382],[96584.4,0.017],[96585.1,0.002],[96585.2,0.01]]]
["binance-futures","BTCUSDT",1740009663750,[[96586.8,13.768],[96586.7,4.62],[96586.5,2.531],[96586.4,0.949],[96586.3,0.002]],[[96586.9,0.029],[96587.2,0.024],[96588.8,0.002],[96589.1,0.002],[96590.3,0.128]]]
["binance-futures","BTCUSDT",1740009663801,[[96586.9,17.55],[96586.8,1.941],[96586.3,0.004]],[[96587.0,0.306],[96587.2,0.024],[96588.8,0.002],[96589.1,0.002],[96590.4,0.002]]]
["binance-futures","BTCUSDT",1740009663853,[[96586.9,16.366],[96586.8,0.054],[96586.3,0.002],[96585.6,0.002],[96584.2,0.002]],[[96587.0,0.322],[96587.2,0.024],[96588.8,0.002],[96589.1,0.002],[96589.9,0.084]]]
["binance-futures","BTCUSDT",1740009663902,[[96586.9,20.809],[96586.8,0.022],[96585.6,0.002],[96585.0,0.52],[96584.2,0.002]],[[96587.0,0.02],[96587.2,0.024],[96588.8,0.002],[96589.1,0.002],[96590.2,0.002]]]
["binance-futures","BTCUSDT",1740009663955,[[96591.4,7.246],[96591.2,0.041],[96591.1,0.002],[96591.0,0.002],[96590.6,0.041]],[[96591.5,0.005],[96593.8,0.03],[96594.9,0.002],[96596.3,0.002],[96596.4,0.674]]]
["binance-futures","BTCUSDT",1740009664005,[[96591.5,2.139],[96591.4,8.156],[96591.3,0.002],[96591.2,0.041],[96591.1,0.002]],[[96591.6,0.252],[96593.8,0.03],[96594.9,0.002],[96595.1,0.475],[96595.8,0.476]]]
["binance-futures","BTCUSDT",1740009664056,[[96593.7,8.712],[96593.0,0.451],[96591.9,1.76],[96591.5,10.486],[96591.4,1.634]],[[96593.8,0.03],[96594.9,0.002],[96595.1,0.002],[96596.1,0.004],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664107,[[96593.7,8.241],[96593.6,0.002],[96593.3,0.002],[96593.0,0.11],[96592.2,0.005]],[[96593.8,0.813],[96594.9,0.002],[96595.1,0.002],[96596.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664158,[[96593.7,8.11],[96593.6,0.002],[96593.3,0.002],[96592.7,0.002],[96592.5,0.002]],[[96593.8,0.813],[96593.9,0.302],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664209,[[96593.7,7.719],[96593.6,0.002],[96593.3,0.002]],[[96593.8,0.93],[96593.9,0.302],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664260,[[96593.7,8.977],[96593.6,0.002],[96593.4,0.002],[96593.3,0.002],[96591.5,0.008]],[[96593.8,1.364],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664312,[[96593.7,7.821],[96593.6,0.004],[96593.4,0.002],[96593.3,0.002],[96591.6,0.057]],[[96593.8,1.617],[96593.9,0.302],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664362,[[96593.7,7.071],[96593.6,0.004],[96593.4,0.002],[96593.3,0.002],[96591.6,0.057]],[[96593.8,1.626],[96593.9,0.302],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664413,[[96593.7,6.24],[96593.6,0.004],[96593.4,0.002],[96592.9,0.828],[96591.6,0.057]],[[96593.8,1.634],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664464,[[96593.7,5.77],[96593.6,0.004],[96593.4,0.002],[96593.0,0.18]],[[96593.8,1.858],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.6,0.006]]]
["binance-futures","BTCUSDT",1740009664518,[[96593.7,6.209],[96593.6,0.004],[96593.4,0.002],[96593.0,0.051],[96588.9,0.013]],[[96593.8,1.634],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664568,[[96593.7,6.215],[96593.6,0.004],[96593.4,0.002],[96593.0,0.051],[96591.5,0.006]],[[96593.8,1.779],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664623,[[96593.7,1.59],[96593.6,0.002],[96593.4,0.002],[96593.0,0.051],[96591.5,0.004]],[[96593.8,5.494],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664674,[[96593.7,1.32],[96593.6,0.002],[96593.4,0.002],[96593.0,0.02],[96592.5,0.002]],[[96593.8,6.792],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664726,[[96593.7,1.286],[96593.6,0.002],[96593.4,0.002]],[[96593.8,6.836],[96593.9,0.002],[96594.9,0.002],[96595.1,0.002],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1740009664778,[[96593.7,1.224],[96593.6,0.002],[96593.4,0.002],[96588.6,0.002],[96588.4,0.002]],[[96593.8,6.932],[96593.9,0.002],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009664828,[[96593.7,0.351],[96593.6,0.002],[96593.4,0.002],[96588.6,0.002],[96588.4,0.002]],[[96593.8,7.171],[96593.9,0.307],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009664879,[[96593.7,0.351],[96593.6,0.002],[96593.4,0.002],[96588.6,0.002],[96588.5,0.002]],[[96593.8,7.621],[96593.9,0.302],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009664931,[[96593.7,0.345],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,8.061],[96593.9,0.002],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009664984,[[96593.7,0.345],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,6.922],[96593.9,0.174],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665034,[[96593.7,0.345],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,7.372],[96593.9,0.002],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665082,[[96593.7,0.22],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,9.27],[96593.9,0.174],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665140,[[96593.7,0.219],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,8.832],[96593.9,0.174],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665191,[[96593.7,0.219],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,9.759],[96593.9,0.002],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665293,[[96593.7,0.219],[96593.6,0.002],[96593.4,0.002],[96588.9,0.061],[96588.6,0.002]],[[96593.8,9.883],[96593.9,0.114],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665348,[[96593.7,0.211],[96593.6,0.002],[96593.4,0.002],[96589.1,0.002],[96589.0,0.002]],[[96593.8,9.433],[96593.9,0.004],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665399,[[96593.7,0.198],[96593.6,0.002],[96593.4,0.002],[96589.0,0.002]],[[96593.8,9.433],[96593.9,0.114],[96594.4,0.041],[96594.8,0.043],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740009665451,[[96588.9,0.804],[96588.2,0.002],[96587.3,0.83],[96586.9,0.002],[96585.3,0.002]],[[96589.0,8.702],[96589.1,0.655],[96589.2,0.002],[96589.3,1.461],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665503,[[96588.9,0.014],[96588.2,0.002],[96587.4,0.002],[96587.3,0.83],[96586.9,0.002]],[[96589.0,10.46],[96589.1,0.36],[96589.2,0.005],[96589.3,1.461],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665553,[[96588.9,0.016],[96588.2,0.002],[96587.4,0.128],[96587.3,0.002],[96586.9,0.002]],[[96589.0,11.968],[96589.1,0.313],[96589.2,0.005],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665605,[[96588.9,0.018],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002]],[[96589.0,11.211],[96589.1,0.313],[96589.2,0.005],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665658,[[96588.9,0.018],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96580.6,0.002]],[[96589.0,10.585],[96589.1,0.313],[96589.2,0.005],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665710,[[96588.9,0.018],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96581.0,0.045]],[[96589.0,10.565],[96589.1,0.313],[96589.2,0.005],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665762,[[96588.9,0.014],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96581.0,0.002]],[[96589.0,10.689],[96589.1,0.313],[96589.2,0.005],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665814,[[96588.9,0.014],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96581.0,0.002]],[[96589.0,10.689],[96589.1,0.313],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665866,[[96588.9,0.014],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96581.1,0.042]],[[96589.0,10.689],[96589.1,0.313],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665919,[[96588.9,0.008],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.002]],[[96589.0,10.961],[96589.1,0.313],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009665969,[[96588.9,0.008],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.002]],[[96589.0,10.961],[96589.1,0.313],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666021,[[96588.9,0.03],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.137]],[[96589.0,10.519],[96589.1,0.167],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666074,[[96588.9,0.018],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.137]],[[96589.0,11.504],[96589.1,0.308],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666124,[[96588.9,0.02],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.137]],[[96589.0,11.066],[96589.1,0.308],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666179,[[96588.9,0.02],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.195]],[[96589.0,11.066],[96589.1,0.308],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666229,[[96588.9,0.02],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.195]],[[96589.0,11.504],[96589.1,0.308],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666281,[[96588.9,0.018],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.002]],[[96589.0,11.508],[96589.1,0.217],[96589.2,0.003],[96589.3,1.408],[96589.5,0.002]]]
["binance-futures","BTCUSDT",1740009666333,[[96588.9,0.02],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.002]],[[96589.0,11.515],[96589.1,0.221],[96589.2,0.003],[96589.3,1.408],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666385,[[96588.9,0.022],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,11.111],[96589.1,0.221],[96589.2,0.003],[96589.3,1.408],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666437,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,11.411],[96589.1,0.234],[96589.2,0.003],[96589.3,1.408],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666487,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,11.087],[96589.1,0.221],[96589.2,0.003],[96589.3,1.408],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666588,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,11.087],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666641,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.544],[96589.1,0.234],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666747,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.982],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666803,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.094],[96589.1,0.232],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009666961,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.309],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667014,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.094],[96589.1,0.234],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667067,[[96588.9,0.025],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.083],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667121,[[96588.9,0.046],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.64],[96589.1,0.24],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667164,[[96588.9,0.046],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.639],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667226,[[96588.9,0.046],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.715],[96589.1,0.244],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667281,[[96588.9,0.048],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.699],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667329,[[96588.9,0.12],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.637],[96589.1,0.245],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667387,[[96588.9,0.12],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.611],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667438,[[96588.9,0.12],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.622],[96589.1,0.281],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667491,[[96588.9,0.12],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.624],[96589.1,0.221],[96589.2,0.003],[96589.3,1.327],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667546,[[96588.9,0.308],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,10.624],[96589.1,0.289],[96589.2,0.003],[96589.3,0.027],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740009667600,[[96588.9,1.169],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96585.0,0.131]],[[96589.0,8.608],[96589.1,0.221],[96589.2,0.001],[96589.3,0.027],[96591.4,0.002]]]
["binance-futures","BTCUSDT",1740009667651,[[96588.9,1.946],[96588.2,0.002],[96587.3,0.002],[96586.9,0.002],[96586.0,0.041]],[[96589.0,8.438],[96589.1,0.217],[96589.2,0.003],[96589.3,0.027],[96590.7,0.2]]]
["binance-futures","BTCUSDT",1740009667701,[[96588.9,4.279],[96588.2,0.002],[96587.4,0.138],[96587.3,0.002],[96587.2,0.041]],[[96589.0,6.49],[96589.1,0.426],[96589.3,0.015],[96590.7,0.2],[96593.6,0.007]]]
["binance-futures","BTCUSDT",1740009667753,[[96588.9,5.897],[96588.8,0.004],[96588.4,0.041],[96587.4,0.138],[96587.3,0.002]],[[96589.0,6.064],[96589.1,0.126],[96589.3,0.015],[96590.7,0.2],[96591.0,0.005]]]
["binance-futures","BTCUSDT",1740009667806,[[96588.9,5.459],[96588.8,0.004],[96588.4,0.041],[96588.0,0.041],[96587.4,0.014]],[[96589.0,4.491],[96589.1,0.426],[96589.3,0.015],[96590.7,0.2],[96591.0,0.005]]]
["binance-futures","BTCUSDT",1740009667857,[[96588.9,6.373],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,3.241],[96589.1,0.113],[96589.3,0.002],[96590.5,0.005],[96590.7,0.2]]]
["binance-futures","BTCUSDT",1740009667911,[[96588.9,6.373],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.784],[96589.1,0.054],[96589.9,0.005],[96590.7,0.2],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009667962,[[96588.9,6.082],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.019],[96589.1,0.354],[96589.9,0.005],[96590.7,0.142],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009668012,[[96588.9,5.988],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.053],[96589.1,0.354],[96589.9,0.005],[96590.7,0.142],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009668065,[[96588.9,6.28],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.053],[96589.1,0.054],[96589.9,0.005],[96590.7,0.142],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009668118,[[96588.9,6.3],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.112],[96589.1,0.054],[96589.9,0.005],[96590.7,0.142],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009668169,[[96588.9,6.331],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.112],[96589.1,0.354],[96589.9,0.005],[96590.7,0.142],[96591.0,0.01]]]
["binance-futures","BTCUSDT",1740009668223,[[96588.9,6.331],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.729],[96589.1,0.354],[96589.6,0.01],[96590.7,0.142],[96598.7,0.002]]]
["binance-futures","BTCUSDT",1740009668275,[[96588.9,6.404],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.646],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96597.0,0.002]]]
["binance-futures","BTCUSDT",1740009668328,[[96588.9,5.352],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.818],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668379,[[96588.9,5.344],[96588.8,0.004],[96588.5,0.026],[96588.4,0.869],[96588.0,0.041]],[[96589.0,0.825],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668430,[[96588.9,5.344],[96588.8,0.004],[96588.5,0.147],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.825],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668483,[[96588.9,4.906],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.999],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668534,[[96588.9,6.88],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.58],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668585,[[96588.9,6.442],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.856],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.182]]]
["binance-futures","BTCUSDT",1740009668633,[[96588.9,6.411],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.383],[96589.1,0.354],[96589.5,0.002],[96593.5,0.002],[96593.6,0.376]]]
["binance-futures","BTCUSDT",1740009668737,[[96588.9,7.174],[96588.8,0.002],[96588.5,0.147],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.726],[96589.1,0.054],[96589.5,0.002],[96593.5,0.002],[96593.6,0.376]]]
["binance-futures","BTCUSDT",1740009668788,[[96588.9,7.174],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.726],[96589.1,0.054],[96589.5,0.002],[96593.5,0.002],[96593.6,0.376]]]
["binance-futures","BTCUSDT",1740009668846,[[96588.9,8.033],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.633],[96589.1,0.354],[96589.5,0.002],[96593.5,0.002],[96593.6,0.002]]]
["binance-futures","BTCUSDT",1740009668899,[[96588.9,8.033],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.633],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96594.2,0.506]]]
["binance-futures","BTCUSDT",1740009668952,[[96588.9,8.033],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.631],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96594.2,0.506]]]
["binance-futures","BTCUSDT",1740009669002,[[96588.9,8.033],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.633],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96594.2,0.506]]]
["binance-futures","BTCUSDT",1740009669057,[[96588.9,8.809],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.633],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96594.2,0.506]]]
["binance-futures","BTCUSDT",1740009669221,[[96588.9,8.809],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.647],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96594.2,0.506]]]
["binance-futures","BTCUSDT",1740009669279,[[96588.9,9.293],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.645],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.05]]]
["binance-futures","BTCUSDT",1740009669333,[[96588.9,10.102],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.652],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669381,[[96588.9,10.102],[96588.8,0.004],[96588.5,0.098],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.652],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669486,[[96588.9,10.094],[96588.8,0.004],[96588.5,0.098],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.652],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669543,[[96588.9,10.094],[96588.8,0.004],[96588.5,0.098],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.652],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669593,[[96588.9,10.015],[96588.8,0.004],[96588.5,0.098],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.697],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669642,[[96588.9,10.015],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.697],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669702,[[96588.9,9.575],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.044],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669754,[[96588.9,9.092],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.3,0.828]],[[96589.0,1.079],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669808,[[96588.9,9.092],[96588.8,0.002],[96588.5,0.147],[96588.4,0.041]],[[96589.0,0.929],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669861,[[96588.9,10.011],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96578.4,0.041]],[[96589.0,0.656],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669910,[[96588.9,10.013],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96582.6,0.1]],[[96589.0,0.303],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009669964,[[96588.9,10.004],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96582.6,0.1]],[[96589.0,0.312],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670017,[[96588.9,10.006],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96585.1,0.502]],[[96589.0,0.312],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670067,[[96588.9,7.657],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.118],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670119,[[96588.9,7.126],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.118],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670221,[[96588.9,7.111],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.118],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670273,[[96588.9,7.549],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.118],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670323,[[96588.9,7.587],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.453],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670375,[[96588.9,7.24],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.913],[96589.1,0.354],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670424,[[96588.9,8.02],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.003],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.151]]]
["binance-futures","BTCUSDT",1740009670479,[[96588.9,7.145],[96588.8,0.002],[96588.5,0.147],[96588.4,0.041],[96588.0,0.041]],[[96589.0,3.9],[96589.1,0.054],[96589.5,0.002],[96593.6,0.002],[96593.7,0.194]]]
["binance-futures","BTCUSDT",1740009670527,[[96588.9,7.17],[96588.8,0.002],[96588.5,0.026],[96588.4,0.041]],[[96589.0,2.951],[96589.1,0.354],[96589.5,0.002],[96593.0,0.043],[96593.6,0.376]]]
["binance-futures","BTCUSDT",1740009670581,[[96588.9,6.701],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96586.2,0.002]],[[96589.0,2.953],[96589.1,0.054],[96589.5,0.002],[96593.0,0.043],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670634,[[96588.9,6.794],[96588.8,0.004],[96588.5,0.141],[96588.4,0.041]],[[96589.0,2.763],[96589.1,0.054],[96589.5,0.002],[96593.0,0.043],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670687,[[96588.9,6.794],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96583.9,0.5]],[[96589.0,1.344],[96589.1,0.054],[96589.5,0.002],[96593.0,0.002],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670738,[[96588.9,6.794],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96587.8,0.002]],[[96589.0,1.344],[96589.1,0.354],[96589.5,0.002],[96593.0,0.002],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670791,[[96588.9,6.794],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.162],[96589.1,0.354],[96589.5,0.002],[96593.0,0.002],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670842,[[96588.9,6.824],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.2],[96589.1,0.054],[96589.5,0.002],[96593.0,0.002],[96593.5,0.172]]]
["binance-futures","BTCUSDT",1740009670894,[[96588.9,6.824],[96588.8,0.004],[96588.5,0.147],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.508],[96589.1,0.054],[96589.5,0.002],[96593.0,0.002],[96593.4,0.002]]]
["binance-futures","BTCUSDT",1740009670948,[[96588.9,8.09],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.235],[96589.1,0.354],[96589.5,0.002],[96593.0,0.002],[96593.4,0.166]]]
["binance-futures","BTCUSDT",1740009670999,[[96588.9,8.084],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.192],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671047,[[96588.9,7.648],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.105],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671101,[[96588.9,8.405],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.105],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671203,[[96588.9,8.405],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.105],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671251,[[96588.9,8.405],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.105],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671306,[[96588.9,8.624],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.373],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671358,[[96588.9,8.626],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.488],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671406,[[96588.9,8.188],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,0.486],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671463,[[96588.9,8.652],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.528],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671514,[[96588.9,8.637],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.404],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671563,[[96588.9,8.639],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.0,0.041]],[[96589.0,1.521],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671618,[[96588.9,7.851],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.3,0.828]],[[96589.0,1.661],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671668,[[96588.9,8.241],[96588.8,0.004],[96588.5,0.148],[96588.4,0.041]],[[96589.0,1.662],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671722,[[96588.9,7.809],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96580.5,0.002]],[[96589.0,1.569],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671774,[[96588.9,7.371],[96588.8,0.004],[96588.5,0.026],[96588.4,0.041],[96588.3,0.828]],[[96589.0,1.775],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671823,[[96588.9,7.939],[96588.8,0.004],[96588.5,0.148],[96588.4,0.041],[96588.3,0.828]],[[96589.0,1.502],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671881,[[96588.9,7.939],[96588.8,0.004],[96588.5,0.148],[96588.4,0.869]],[[96589.0,1.502],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671931,[[96588.9,7.056],[96588.8,0.004],[96588.6,0.83],[96588.5,0.148],[96588.4,0.041]],[[96589.0,1.595],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009671981,[[96588.9,7.056],[96588.8,0.004],[96588.7,0.154],[96588.6,0.83],[96588.4,0.041]],[[96589.0,1.595],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672036,[[96588.9,8.322],[96588.8,0.004],[96588.7,0.152],[96588.6,0.002],[96588.4,0.041]],[[96589.0,1.595],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672090,[[96588.9,8.322],[96588.8,0.054],[96588.6,0.002],[96588.4,0.041]],[[96589.0,1.595],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672143,[[96588.9,7.884],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.595],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672192,[[96588.9,8.2],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.594],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672301,[[96588.9,8.198],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.866],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672351,[[96588.9,7.372],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.864],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672404,[[96588.9,7.812],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.864],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672455,[[96588.9,8.64],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96583.7,0.506]],[[96589.0,1.539],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672562,[[96588.9,8.158],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.585],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672613,[[96588.9,8.158],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.492],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672665,[[96588.9,9.556],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.492],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672717,[[96588.9,9.876],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.451],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672766,[[96588.9,9.556],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.491],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672872,[[96588.9,9.556],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.45],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672925,[[96588.9,9.994],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.45],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009672978,[[96588.9,9.542],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.651],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673028,[[96588.9,8.142],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.651],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673082,[[96588.9,7.824],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.651],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673133,[[96588.9,7.826],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.1,0.022]],[[96589.0,1.644],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673239,[[96588.9,7.826],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.002]],[[96589.0,1.753],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673292,[[96588.9,7.833],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.002]],[[96589.0,1.753],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673341,[[96588.9,7.833],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.002]],[[96589.0,1.483],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673389,[[96588.9,8.369],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.002]],[[96589.0,1.478],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673448,[[96588.9,7.931],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.478],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673501,[[96588.9,8.684],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.478],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673556,[[96588.9,9.869],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.459],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673605,[[96588.9,10.307],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.459],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673714,[[96588.9,10.307],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.457],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673822,[[96588.9,10.307],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.453],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673861,[[96588.9,10.307],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96584.9,0.004]],[[96589.0,1.453],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673925,[[96588.9,9.531],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.488],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009673979,[[96588.9,9.546],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.488],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674081,[[96588.9,9.108],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.453],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674136,[[96588.9,7.952],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.487],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674186,[[96588.9,7.952],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.478],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674238,[[96588.9,7.954],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.478],[96589.1,0.354],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674293,[[96588.9,10.556],[96588.8,0.032],[96588.6,0.002],[96588.4,0.041],[96585.0,0.589]],[[96589.0,1.442],[96589.1,0.054],[96589.5,0.002],[96590.7,0.01],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1740009674344,[[96599.9,6.475],[96599.7,3.032],[96599.4,7.488],[96599.3,0.105],[96599.0,0.14]],[[96600.0,0.438],[96600.2,0.002],[96600.3,0.003],[96600.7,0.002],[96601.6,0.004]]]
["binance-futures","BTCUSDT",1740009674395,[[96599.9,12.248],[96599.6,0.002],[96599.5,4.227],[96599.4,11.049],[96599.3,6.264]],[[96600.0,0.673],[96600.1,0.304],[96600.2,0.002],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009674447,[[96599.9,11.366],[96599.8,0.002],[96599.6,0.002],[96599.5,3.262]],[[96600.0,1.324],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.1,0.002]]]
["binance-futures","BTCUSDT",1740009674499,[[96599.9,11.271],[96599.8,0.004],[96599.6,0.004],[96599.5,6.387],[96599.1,0.002]],[[96600.0,1.759],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.1,0.002]]]
["binance-futures","BTCUSDT",1740009674550,[[96599.9,11.438],[96599.8,0.006],[96599.6,0.615]],[[96600.0,1.158],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674601,[[96599.9,9.807],[96599.8,0.009],[96599.7,0.002],[96599.6,0.07],[96599.4,0.003]],[[96600.0,3.982],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674653,[[96599.9,8.938],[96599.8,0.009],[96599.6,0.07],[96599.4,0.003]],[[96600.0,4.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674704,[[96599.9,8.942],[96599.8,0.007],[96599.6,0.07],[96596.9,1.002],[96593.7,0.019]],[[96600.0,4.47],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674756,[[96599.9,6.576],[96599.8,0.007],[96599.6,0.202],[96597.0,0.002],[96596.9,0.002]],[[96600.0,5.863],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674807,[[96599.9,6.312],[96599.8,0.007],[96599.6,0.026],[96596.9,0.002]],[[96600.0,5.912],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674858,[[96599.9,6.254],[96599.8,0.007],[96599.6,0.026],[96599.2,0.83],[96596.9,0.002]],[[96600.0,6.051],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674907,[[96599.9,5.254],[96599.8,0.007],[96599.6,0.131],[96599.2,0.002],[96597.5,1.0]],[[96600.0,5.985],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009674960,[[96599.9,5.896],[96599.8,0.007],[96599.6,0.131],[96599.2,0.002]],[[96600.0,6.094],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675003,[[96599.9,5.896],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.068],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675061,[[96599.9,5.937],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.068],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675115,[[96599.9,5.916],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.068],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675165,[[96599.9,5.916],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.066],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675269,[[96599.9,5.965],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.064],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675322,[[96599.9,5.963],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.066],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675377,[[96599.9,5.958],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,6.259],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675422,[[96599.9,5.96],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.789],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675479,[[96599.9,5.96],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.792],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675530,[[96599.9,5.96],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.8],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675584,[[96599.9,5.962],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.8],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675690,[[96599.9,5.957],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.8],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675741,[[96599.9,5.972],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.8],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009675950,[[96599.9,5.97],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.8],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009676001,[[96599.9,5.97],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.602],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009676055,[[96599.9,5.985],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.701],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.164]]]
["binance-futures","BTCUSDT",1740009676105,[[96599.9,5.983],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.701],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676261,[[96599.9,5.983],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.697],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676314,[[96599.9,5.982],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.697],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676365,[[96599.9,5.984],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.697],[96600.1,0.306],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676418,[[96599.9,5.984],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,5.697],[96600.1,0.006],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676469,[[96599.9,5.996],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.3,0.004]],[[96600.0,4.226],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676524,[[96599.9,5.996],[96599.8,0.007],[96599.6,0.016],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.226],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96603.2,0.002]]]
["binance-futures","BTCUSDT",1740009676573,[[96599.9,5.996],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.234],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96603.2,0.002]]]
["binance-futures","BTCUSDT",1740009676629,[[96599.9,5.996],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.234],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96603.2,0.002]]]
["binance-futures","BTCUSDT",1740009676678,[[96599.9,5.996],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.234],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676731,[[96599.9,6.004],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.234],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009676846,[[96599.9,6.025],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.347],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677056,[[96599.9,6.025],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.248],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677101,[[96599.9,6.025],[96599.8,0.007],[96599.6,0.027],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.346],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677159,[[96599.9,6.022],[96599.8,0.007],[96599.6,0.175],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.33],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677209,[[96599.9,6.02],[96599.8,0.007],[96599.7,0.051],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.33],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677261,[[96599.9,6.017],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.336],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677314,[[96599.9,5.889],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.227],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96606.2,0.486]]]
["binance-futures","BTCUSDT",1740009677372,[[96599.9,5.9],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.227],[96600.1,0.004],[96600.3,0.003],[96602.5,0.296],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1740009677421,[[96599.9,5.9],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.223],[96600.1,0.004],[96600.3,0.003],[96602.5,0.296],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1740009677479,[[96599.9,6.338],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,2.131],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96605.1,0.006]]]
["binance-futures","BTCUSDT",1740009677529,[[96599.9,5.9],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,2.131],[96600.1,0.004],[96600.3,0.003],[96602.5,0.296],[96605.0,0.493]]]
["binance-futures","BTCUSDT",1740009677581,[[96599.9,5.9],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,2.131],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96605.0,0.493]]]
["binance-futures","BTCUSDT",1740009677633,[[96599.9,5.9],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,2.132],[96600.1,0.304],[96600.3,0.003],[96602.5,0.296],[96605.0,0.493]]]
["binance-futures","BTCUSDT",1740009677681,[[96599.9,5.813],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,3.955],[96600.1,0.004],[96600.3,0.003],[96602.5,0.296],[96603.4,0.002]]]
["binance-futures","BTCUSDT",1740009677785,[[96599.9,5.817],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.311],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009677941,[[96599.9,5.717],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.311],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678001,[[96599.9,5.715],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.311],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678050,[[96599.9,5.736],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.311],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678104,[[96599.9,5.736],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.317],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678158,[[96599.9,5.734],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.317],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678209,[[96599.9,5.738],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.315],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678265,[[96599.9,5.742],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.309],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678316,[[96599.9,5.742],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.307],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678368,[[96599.9,5.742],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.321],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678471,[[96599.9,5.732],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.321],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678521,[[96599.9,5.732],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.287],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678627,[[96599.9,5.732],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.247],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678681,[[96599.9,5.734],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,4.088],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96602.5,0.296]]]
["binance-futures","BTCUSDT",1740009678738,[[96599.9,6.036],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,1.337],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96602.3,0.005]]]
["binance-futures","BTCUSDT",1740009678789,[[96599.9,5.736],[96599.8,0.007],[96599.7,0.1],[96599.2,0.002],[96597.6,0.041]],[[96600.0,1.38],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009678841,[[96599.9,5.736],[96599.8,0.007],[96599.7,0.1],[96599.2,0.002],[96597.6,0.041]],[[96600.0,1.38],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009678891,[[96599.9,6.184],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,1.38],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009678942,[[96599.9,5.795],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96597.6,0.041]],[[96600.0,6.642],[96600.1,0.006],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009678994,[[96599.9,5.719],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002]],[[96600.0,6.632],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679047,[[96599.9,5.719],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96590.9,0.502]],[[96600.0,8.267],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679101,[[96599.9,5.738],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96594.6,0.002]],[[96600.0,8.267],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679201,[[96599.9,5.738],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96594.6,0.002]],[[96600.0,8.266],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679258,[[96599.9,5.806],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96594.6,0.002]],[[96600.0,8.279],[96600.1,0.006],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679307,[[96599.9,5.805],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96594.6,0.004]],[[96600.0,8.279],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679364,[[96599.9,5.805],[96599.8,0.007],[96599.7,0.029],[96599.2,0.002],[96594.6,0.004]],[[96600.0,8.278],[96600.1,0.006],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679415,[[96599.9,5.804],[96599.8,0.007],[96599.7,0.016],[96599.2,0.002],[96594.6,0.002]],[[96600.0,8.278],[96600.1,0.306],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679466,[[96599.9,5.801],[96599.8,0.007],[96599.7,0.016],[96599.2,0.002],[96594.6,0.002]],[[96600.0,8.258],[96600.1,0.006],[96600.3,0.005],[96600.8,0.051],[96602.3,0.003]]]
["binance-futures","BTCUSDT",1740009679518,[[96599.9,8.805],[96599.8,0.007],[96599.7,0.016],[96599.2,0.002],[96597.8,0.002]],[[96600.0,3.421],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679568,[[96599.9,8.118],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,3.423],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679620,[[96599.9,6.711],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.638],[96600.1,0.306],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679670,[[96599.9,6.67],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.655],[96600.1,0.306],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679723,[[96599.9,5.894],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.655],[96600.1,0.006],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679774,[[96599.9,5.801],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.655],[96600.1,0.006],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679824,[[96599.9,5.919],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.449],[96600.1,0.006],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679878,[[96599.9,5.919],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.449],[96600.1,0.306],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679928,[[96599.9,5.921],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,4.913],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009679982,[[96599.9,5.925],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,4.913],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009680039,[[96599.9,5.925],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.006],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1740009680092,[[96599.9,5.925],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.011],[96600.1,0.004],[96600.2,0.002],[96600.3,0.003],[96600.8,0.051]]]
["binance-futures","BTCUSDT",1740009680142,[[96599.9,5.925],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.011],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96603.0,0.004]]]
["binance-futures","BTCUSDT",1740009680358,[[96599.9,5.835],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.011],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96603.0,0.004]]]
["binance-futures","BTCUSDT",1740009680461,[[96599.9,5.742],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.011],[96600.1,0.004],[96600.3,0.003],[96600.8,0.051],[96603.0,0.004]]]
["binance-futures","BTCUSDT",1740009680516,[[96599.9,5.744],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.014],[96600.1,0.304],[96600.3,0.003],[96600.8,0.051],[96603.0,0.004]]]
["binance-futures","BTCUSDT",1740009680566,[[96599.9,5.837],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.066],[96600.1,0.004],[96600.2,0.002],[96600.3,0.003],[96600.8,0.051]]]
["binance-futures","BTCUSDT",1740009680621,[[96599.9,5.835],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.071],[96600.1,0.004],[96600.2,0.002],[96600.3,0.003],[96600.8,0.051]]]
["binance-futures","BTCUSDT",1740009680675,[[96599.9,5.835],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.069],[96600.1,0.304],[96600.2,0.002],[96600.3,0.003],[96600.8,0.051]]]
["binance-futures","BTCUSDT",1740009680778,[[96599.9,5.837],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,5.042],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.004]]]
["binance-futures","BTCUSDT",1740009680827,[[96599.9,6.613],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,4.474],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009680891,[[96599.9,7.043],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,4.32],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009680942,[[96599.9,6.605],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,4.246],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009680992,[[96599.9,7.367],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,1.96],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681045,[[96599.9,7.367],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,1.96],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681099,[[96599.9,6.931],[96599.8,0.007],[96599.7,0.027],[96599.2,0.002],[96597.8,0.002]],[[96600.0,2.05],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681141,[[96599.9,6.931],[96599.8,0.007],[96599.7,0.175],[96599.2,0.002],[96597.8,0.002]],[[96600.0,2.209],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681203,[[96599.9,6.931],[96599.8,0.058],[96599.2,0.002],[96597.8,0.002]],[[96600.0,2.209],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681257,[[96599.9,7.369],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96594.4,0.543]],[[96600.0,2.218],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681308,[[96599.9,6.857],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96594.4,0.543]],[[96600.0,2.219],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681362,[[96599.9,6.92],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96594.4,0.543]],[[96600.0,2.219],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681412,[[96599.9,6.92],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96594.4,0.543]],[[96600.0,2.219],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681467,[[96599.9,6.628],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96594.4,0.543]],[[96600.0,2.219],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681520,[[96599.9,7.068],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.0,1.002]],[[96600.0,2.264],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681572,[[96599.9,7.068],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.264],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681621,[[96599.9,7.068],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.105],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681681,[[96599.9,7.357],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.105],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681732,[[96599.9,7.068],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.937],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681784,[[96599.9,6.63],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.024],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681838,[[96599.9,6.628],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.933],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681881,[[96599.9,6.624],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.933],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681941,[[96599.9,6.622],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.933],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009681996,[[96599.9,6.629],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.044],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682045,[[96599.9,5.905],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.046],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682101,[[96599.9,5.905],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.048],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682154,[[96599.9,5.902],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,2.079],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682203,[[96599.9,6.345],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.968],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682258,[[96599.9,6.569],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.72],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682312,[[96599.9,6.131],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.719],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682418,[[96599.9,6.574],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682465,[[96599.9,6.912],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682521,[[96599.9,7.35],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682578,[[96599.9,6.912],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682624,[[96599.9,6.89],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682681,[[96599.9,6.114],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682736,[[96599.9,6.113],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682784,[[96599.9,6.551],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682838,[[96599.9,6.551],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.967],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682941,[[96599.9,6.553],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.965],[96600.1,0.004],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009682997,[[96599.9,6.115],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.1,0.009]],[[96600.0,1.965],[96600.1,0.304],[96600.3,0.003],[96600.8,0.01],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009683155,[[96599.9,6.086],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.6,0.01]],[[96600.0,1.965],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009683201,[[96599.9,6.026],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.6,0.01]],[[96600.0,3.451],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683258,[[96599.9,5.935],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.6,0.01]],[[96600.0,3.451],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683310,[[96599.9,5.935],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002]],[[96600.0,3.451],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683361,[[96599.9,5.935],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96593.3,0.002]],[[96600.0,3.451],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683415,[[96599.9,5.927],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96593.3,0.002]],[[96600.0,3.46],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683462,[[96599.9,5.925],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96593.3,0.002]],[[96600.0,3.46],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683522,[[96599.9,5.925],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96593.3,0.002]],[[96600.0,3.469],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683562,[[96599.9,6.033],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96593.3,0.002]],[[96600.0,3.469],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683626,[[96599.9,6.064],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.438],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683676,[[96599.9,6.071],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683721,[[96599.9,6.073],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.47],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683835,[[96599.9,6.042],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683887,[[96599.9,6.073],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683938,[[96599.9,6.072],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.47],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009683991,[[96599.9,6.042],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.004]],[[96600.0,3.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684041,[[96599.9,6.082],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.004]],[[96600.0,3.47],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684096,[[96599.9,6.082],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.004]],[[96600.0,3.471],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684147,[[96599.9,5.993],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.004]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684199,[[96599.9,5.962],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.004]],[[96600.0,3.473],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684251,[[96599.9,5.962],[96599.8,0.036],[96599.2,0.002],[96597.8,0.002],[96595.8,0.014]],[[96600.0,3.575],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684301,[[96599.9,5.952],[96599.8,0.036],[96599.2,0.114],[96599.1,0.112],[96597.8,0.002]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684354,[[96599.9,6.072],[96599.8,0.067],[96599.2,0.114],[96599.1,0.112],[96597.8,0.002]],[[96600.0,3.472],[96600.1,0.004],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684405,[[96599.9,6.072],[96599.8,0.067],[96599.2,0.114],[96599.1,0.112],[96597.8,0.002]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684458,[[96599.9,6.072],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684513,[[96599.9,6.004],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.426],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684566,[[96599.9,6.075],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684786,[[96599.9,6.075],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.472],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96610.9,0.092]]]
["binance-futures","BTCUSDT",1740009684838,[[96599.9,6.513],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.418],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.8,0.031]]]
["binance-futures","BTCUSDT",1740009684889,[[96599.9,6.513],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.379],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.8,0.031]]]
["binance-futures","BTCUSDT",1740009684941,[[96599.9,6.075],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.416],[96600.1,0.304],[96600.3,0.003],[96600.8,0.041],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009684993,[[96599.9,6.513],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.416],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96628.8,1.0]]]
["binance-futures","BTCUSDT",1740009685047,[[96599.9,6.513],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.416],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1740009685100,[[96599.9,6.532],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.416],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96605.1,0.488]]]
["binance-futures","BTCUSDT",1740009685149,[[96599.9,6.094],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.416],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685253,[[96599.9,6.087],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.383],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685308,[[96599.9,6.089],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.411],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685362,[[96599.9,6.089],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.412],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685413,[[96599.9,6.07],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,3.412],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685624,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685676,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.439],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685726,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.439],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685831,[[96599.9,6.356],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685883,[[96599.9,6.356],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685945,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009685999,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.004]]]
["binance-futures","BTCUSDT",1740009686048,[[96599.9,6.794],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686155,[[96599.9,6.356],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.532],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686207,[[96599.9,6.816],[96599.8,0.171],[96599.2,0.114],[96599.1,0.112],[96597.9,0.054]],[[96600.0,2.284],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686261,[[96599.9,6.82],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.469],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686306,[[96599.9,6.382],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.468],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686362,[[96599.9,6.361],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.468],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686412,[[96599.9,6.799],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.468],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686466,[[96599.9,6.799],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.258],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686519,[[96599.9,6.799],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.073],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96604.9,0.488]]]
["binance-futures","BTCUSDT",1740009686565,[[96599.9,6.797],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.036],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.038]]]
["binance-futures","BTCUSDT",1740009686622,[[96599.9,6.359],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.076],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.038]]]
["binance-futures","BTCUSDT",1740009686678,[[96599.9,6.359],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.093],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009686723,[[96599.9,6.359],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009686781,[[96599.9,6.797],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009686950,[[96599.9,6.359],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687001,[[96599.9,6.797],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687041,[[96599.9,6.799],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687106,[[96599.9,6.361],[96599.8,0.171],[96599.2,0.002],[96598.7,0.112],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687158,[[96599.9,6.355],[96599.8,0.171],[96599.2,0.002],[96598.9,0.012],[96598.6,0.112]],[[96600.0,2.088],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687203,[[96599.9,6.088],[96599.8,0.171],[96599.2,0.002],[96598.9,0.012]],[[96600.0,2.083],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687259,[[96599.9,6.081],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96588.8,0.002]],[[96600.0,2.083],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687309,[[96599.9,6.081],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96593.4,0.002]],[[96600.0,2.084],[96600.1,0.304],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687363,[[96599.9,6.519],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96594.7,0.002]],[[96600.0,2.123],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687468,[[96599.9,6.081],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96594.7,0.002]],[[96600.0,2.123],[96600.1,0.004],[96600.3,0.003],[96601.7,0.012],[96603.5,0.079]]]
["binance-futures","BTCUSDT",1740009687525,[[96599.9,5.612],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012]],[[96600.0,2.125],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687581,[[96599.9,6.05],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96565.0,0.391]],[[96600.0,2.125],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687634,[[96599.9,5.519],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96565.0,0.391]],[[96600.0,2.125],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687685,[[96599.9,5.551],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96588.0,0.046]],[[96600.0,2.125],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687738,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96589.8,1.005]],[[96600.0,2.125],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687784,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96589.8,0.005]],[[96600.0,2.125],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009687898,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96593.9,0.5]],[[96600.0,1.914],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688003,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96593.9,0.5]],[[96600.0,1.919],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688051,[[96599.9,6.08],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.916],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688103,[[96599.9,5.637],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.916],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688148,[[96599.9,6.089],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.916],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688207,[[96599.9,5.643],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.852],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688260,[[96599.9,6.084],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.883],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688310,[[96599.9,5.646],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688363,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.304],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688403,[[96599.9,6.082],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688468,[[96599.9,5.64],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688518,[[96599.9,6.102],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688567,[[96599.9,6.102],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.3,0.003],[96600.7,0.002],[96601.7,0.012]]]
["binance-futures","BTCUSDT",1740009688627,[[96599.9,6.102],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009688682,[[96599.9,5.571],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,1.884],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009688785,[[96599.9,5.662],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,2.01],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009688838,[[96599.9,5.662],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,2.01],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009688945,[[96599.9,5.662],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,2.0],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009688998,[[96599.9,5.665],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,2.34],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.7,0.002]]]
["binance-futures","BTCUSDT",1740009689049,[[96599.9,5.687],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.764],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96605.4,0.002]]]
["binance-futures","BTCUSDT",1740009689101,[[96599.9,5.604],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.754],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689156,[[96599.9,5.621],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.44],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689204,[[96599.9,5.62],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.44],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689261,[[96599.9,5.714],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.439],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689311,[[96599.9,5.631],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.45],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689365,[[96599.9,5.678],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.454],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689415,[[96599.9,5.678],[96599.8,0.14],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.454],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689461,[[96599.9,5.68],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.454],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689521,[[96599.9,5.871],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.454],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689571,[[96599.9,5.842],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.451],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689621,[[96599.9,5.73],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.48],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689678,[[96599.9,5.726],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.485],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689837,[[96599.9,5.647],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.48],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009689887,[[96599.9,5.733],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.48],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009690098,[[96599.9,5.733],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.485],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96604.9,0.943]]]
["binance-futures","BTCUSDT",1740009690206,[[96599.9,5.733],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.494],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690259,[[96599.9,5.718],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.497],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690311,[[96599.9,5.718],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.499],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690364,[[96599.9,5.718],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.492],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690401,[[96599.9,5.717],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.492],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690522,[[96599.9,5.72],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.492],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690785,[[96599.9,5.72],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.48],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690834,[[96599.9,5.393],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.48],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690887,[[96599.9,5.391],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.482],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009690938,[[96599.9,5.428],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.482],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691043,[[96599.9,5.428],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.612],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691087,[[96599.9,5.332],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.614],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691201,[[96599.9,5.34],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.614],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691302,[[96599.9,5.376],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.619],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691358,[[96599.9,5.376],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.517],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691406,[[96599.9,5.376],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.583],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691461,[[96599.9,5.376],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.608],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691620,[[96599.9,5.379],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.608],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691664,[[96599.9,5.38],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.608],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691839,[[96599.9,5.402],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.558],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691881,[[96599.9,5.402],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.558],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009691941,[[96599.9,5.4],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.558],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009692048,[[96599.9,5.402],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.506],[96600.1,0.306],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009692098,[[96599.9,5.402],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96596.9,0.002]],[[96600.0,5.506],[96600.1,0.006],[96600.2,0.016],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009692148,[[96599.9,6.097],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.989],[96600.1,0.004],[96600.2,0.018],[96600.3,0.003],[96603.0,0.114]]]
["binance-futures","BTCUSDT",1740009692204,[[96599.9,6.095],[96599.8,0.192],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.989],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.0,0.116]]]
["binance-futures","BTCUSDT",1740009692252,[[96599.9,6.224],[96599.8,0.347],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.434],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1740009692306,[[96599.9,5.786],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.459],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692361,[[96599.9,6.226],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.459],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692410,[[96599.9,5.736],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.459],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692468,[[96599.9,5.736],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.466],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692518,[[96599.9,6.174],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.405],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692561,[[96599.9,5.736],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.467],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692676,[[96599.9,7.004],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.467],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692724,[[96599.9,7.004],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.467],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692842,[[96599.9,7.006],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.465],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692885,[[96599.9,6.468],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.465],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009692947,[[96599.9,6.906],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.465],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693054,[[96599.9,6.519],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.464],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693161,[[96599.9,6.647],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.464],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693214,[[96599.9,6.497],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.464],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693316,[[96599.9,6.497],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.473],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693367,[[96599.9,6.933],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.469],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693419,[[96599.9,6.485],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.469],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693472,[[96599.9,6.923],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.469],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693521,[[96599.9,6.926],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.469],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693630,[[96599.9,8.667],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.466],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693682,[[96599.9,8.665],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.446],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693736,[[96599.9,8.227],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.6,0.041]],[[96600.0,4.446],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693788,[[96599.9,8.665],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,4.446],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693841,[[96599.9,8.665],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.527],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009693895,[[96599.9,8.474],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012]],[[96600.0,2.419],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009693941,[[96599.9,8.912],[96599.8,0.233],[96599.2,0.002],[96598.9,0.012],[96595.7,0.036]],[[96600.0,2.072],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009693997,[[96599.9,8.841],[96599.8,0.233],[96599.2,0.002],[96598.9,0.012],[96596.0,0.006]],[[96600.0,2.109],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.7,0.961]]]
["binance-futures","BTCUSDT",1740009694046,[[96599.9,8.839],[96599.8,0.309],[96599.2,0.002],[96598.9,0.012],[96596.0,0.004]],[[96600.0,2.107],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96602.8,0.249]]]
["binance-futures","BTCUSDT",1740009694101,[[96599.9,8.839],[96599.8,0.233],[96599.2,0.002],[96598.9,0.012],[96596.0,0.004]],[[96600.0,2.107],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96602.8,0.249]]]
["binance-futures","BTCUSDT",1740009694152,[[96599.9,8.154],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.0,0.004]],[[96600.0,3.155],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694206,[[96599.9,8.592],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.0,0.004]],[[96600.0,3.155],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694260,[[96599.9,8.155],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.415],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694362,[[96599.9,8.596],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.418],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694524,[[96599.9,8.6],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.447],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694572,[[96599.9,8.162],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.447],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694628,[[96599.9,8.6],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.432],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694678,[[96599.9,8.165],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.448],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694732,[[96599.9,8.603],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96596.2,0.112]],[[96600.0,3.481],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96617.5,0.043]]]
["binance-futures","BTCUSDT",1740009694783,[[96599.9,8.636],[96599.8,0.228],[96599.7,0.002],[96599.2,0.002],[96598.9,0.012]],[[96600.0,3.418],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.6,0.284]]]
["binance-futures","BTCUSDT",1740009694835,[[96599.9,8.636],[96599.8,0.228],[96599.2,0.002],[96598.9,0.012]],[[96600.0,3.418],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.6,0.284]]]
["binance-futures","BTCUSDT",1740009694885,[[96599.9,8.401],[96599.8,0.228],[96599.2,0.002],[96598.9,0.012],[96597.8,0.002]],[[96600.0,3.418],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.6,0.284]]]
["binance-futures","BTCUSDT",1740009694938,[[96599.9,8.165],[96599.8,0.228],[96599.2,0.002],[96598.9,0.012],[96597.8,0.002]],[[96600.0,3.418],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009694991,[[96599.9,8.666],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.8,0.002]],[[96600.0,3.436],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695041,[[96599.9,8.228],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96597.8,0.002]],[[96600.0,3.498],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695093,[[96599.9,8.666],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.498],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695146,[[96599.9,8.666],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.436],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695198,[[96599.9,8.667],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.419],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695249,[[96599.9,8.768],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.419],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695304,[[96599.9,8.33],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96598.8,0.002]],[[96600.0,3.457],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695355,[[96599.9,8.198],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012]],[[96600.0,3.454],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695406,[[96599.9,8.537],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96587.9,0.016]],[[96600.0,3.435],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695461,[[96599.9,8.54],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96587.9,0.016]],[[96600.0,3.44],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695514,[[96599.9,8.102],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.44],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695566,[[96599.9,8.539],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.422],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695671,[[96599.9,8.541],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.422],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695723,[[96599.9,7.745],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.422],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695780,[[96599.9,7.719],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.51],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695821,[[96599.9,7.715],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.51],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695881,[[96599.9,8.153],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.51],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695935,[[96599.9,8.155],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.469],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009695982,[[96599.9,8.155],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.465],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696089,[[96599.9,7.741],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.453],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696147,[[96599.9,8.178],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.453],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696243,[[96599.9,7.74],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.045]],[[96600.0,3.453],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696307,[[96599.9,8.178],[96599.8,0.231],[96599.2,0.002],[96598.9,0.012],[96594.4,0.043]],[[96600.0,3.367],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696358,[[96599.9,7.752],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96594.4,0.043]],[[96600.0,3.47],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696411,[[96599.9,7.754],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96594.4,0.043]],[[96600.0,3.456],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696461,[[96599.9,7.754],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96594.4,0.043]],[[96600.0,3.567],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009696569,[[96599.9,8.433],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.332],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.5,0.057]]]
["binance-futures","BTCUSDT",1740009696620,[[96599.9,7.993],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696671,[[96599.9,8.433],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696721,[[96599.9,7.995],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696836,[[96599.9,8.436],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696888,[[96599.9,8.436],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696941,[[96599.9,8.436],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.5,0.004]]]
["binance-futures","BTCUSDT",1740009696987,[[96599.9,7.996],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.358],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697048,[[96599.9,8.15],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.358],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697098,[[96599.9,7.712],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.355],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697151,[[96599.9,7.712],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.356],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697201,[[96599.9,7.714],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.551],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697252,[[96599.9,7.714],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.691],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697361,[[96599.9,7.714],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.469],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697412,[[96599.9,7.57],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.416],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697463,[[96599.9,7.695],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.325],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697518,[[96599.9,7.799],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.414],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697621,[[96599.9,7.799],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.456],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697721,[[96599.9,7.801],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697781,[[96599.9,7.799],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.421],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009697836,[[96599.9,7.799],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.514],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009698004,[[96599.9,7.699],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.514],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009698054,[[96599.9,7.699],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.386],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009698108,[[96599.9,7.699],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.414],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009698161,[[96599.9,8.391],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.259],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96610.3,0.454]]]
["binance-futures","BTCUSDT",1740009698212,[[96599.9,8.391],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.259],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698261,[[96599.9,8.391],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.157],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698321,[[96599.9,8.151],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.155],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698369,[[96599.9,7.713],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.15],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698421,[[96599.9,8.151],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.15],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698480,[[96599.9,8.069],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.101],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698521,[[96599.9,8.309],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,3.256],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96608.0,0.447]]]
["binance-futures","BTCUSDT",1740009698637,[[96599.9,7.873],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.426],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1740009698686,[[96599.9,8.311],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.078],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1740009698740,[[96599.9,7.873],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.119],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1740009698790,[[96599.9,8.311],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.119],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.025]]]
["binance-futures","BTCUSDT",1740009698896,[[96599.9,8.281],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.491],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.095]]]
["binance-futures","BTCUSDT",1740009698941,[[96599.9,7.843],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.491],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699001,[[96599.9,8.249],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.491],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699053,[[96599.9,8.249],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.489],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699108,[[96599.9,7.812],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.486],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699161,[[96599.9,8.239],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.486],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699201,[[96599.9,7.81],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.487],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699261,[[96599.9,8.254],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.487],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699318,[[96599.9,7.871],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.487],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699371,[[96599.9,8.291],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.409],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699422,[[96599.9,8.336],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.409],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.157]]]
["binance-futures","BTCUSDT",1740009699470,[[96599.9,7.576],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.409],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699527,[[96599.9,8.017],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.254],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699581,[[96599.9,7.481],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699624,[[96599.9,7.503],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699684,[[96599.9,7.503],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699740,[[96599.9,8.01],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699784,[[96599.9,7.982],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699844,[[96599.9,7.544],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699895,[[96599.9,7.51],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009699948,[[96599.9,7.952],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700054,[[96599.9,7.958],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.421],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700110,[[96599.9,7.469],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.416],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700163,[[96599.9,7.979],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.359],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700205,[[96599.9,7.541],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.369],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700262,[[96599.9,7.983],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.369],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.289]]]
["binance-futures","BTCUSDT",1740009700321,[[96599.9,7.545],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.7,0.002]],[[96600.0,2.367],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.057]]]
["binance-futures","BTCUSDT",1740009700372,[[96599.9,7.873],[96599.8,0.206],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.371],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.057]]]
["binance-futures","BTCUSDT",1740009700423,[[96599.9,7.873],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.371],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700478,[[96599.9,7.435],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.371],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700531,[[96599.9,7.444],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.371],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700585,[[96599.9,7.903],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.371],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700636,[[96599.9,7.465],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.373],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700689,[[96599.9,7.903],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.373],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009700941,[[96599.9,7.903],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.373],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.191]]]
["binance-futures","BTCUSDT",1740009701060,[[96599.9,7.901],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.204],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009701111,[[96599.9,7.903],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.326],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009701164,[[96599.9,7.436],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.331],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740009701215,[[96599.9,7.9],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96645.5,0.006]]]
["binance-futures","BTCUSDT",1740009701263,[[96599.9,7.9],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.331],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96644.4,0.003]]]
["binance-futures","BTCUSDT",1740009701321,[[96599.9,7.9],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.331],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96604.8,0.02]]]
["binance-futures","BTCUSDT",1740009701369,[[96599.9,7.462],[96599.8,0.235],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.311],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.057]]]
["binance-futures","BTCUSDT",1740009701421,[[96599.9,8.136],[96599.8,0.306],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.338],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.057]]]
["binance-futures","BTCUSDT",1740009701478,[[96599.9,8.136],[96599.8,0.306],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.338],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.024]]]
["binance-futures","BTCUSDT",1740009701528,[[96599.9,8.227],[96599.8,0.306],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.34],[96600.1,0.004],[96600.2,0.016],[96600.3,0.003],[96603.4,0.012]]]
["binance-futures","BTCUSDT",1740009701584,[[96599.9,8.279],[96599.8,0.306],[96599.2,0.002],[96598.9,0.012],[96596.8,0.153]],[[96600.0,2.34],[96600.1,0.304],[96600.2,0.016],[96600.3,0.003],[96603.4,0.012]]]
["binance-futures","BTCUSDT",1740009701636,[[96608.1,1.354],[96607.9,2.392],[96607.8,2.522],[96607.7,11.233],[96607.6,0.837]],[[96608.2,0.002],[96608.4,0.002],[96608.6,0.005],[96608.8,0.538],[96609.4,0.002]]]
["binance-futures","BTCUSDT",1740009701687,[[96610.0,2.368],[96609.6,9.172],[96609.5,9.956],[96609.3,0.094],[96609.1,1.694]],[[96611.7,0.15],[96613.6,0.012],[96614.4,0.261],[96614.5,0.002],[96615.5,0.002]]]
["binance-futures","BTCUSDT",1740009701738,[[96613.1,6.76],[96612.7,0.002],[96612.6,0.002],[96612.5,0.025],[96612.4,0.052]],[[96613.2,0.268],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002],[96615.2,0.004]]]
["binance-futures","BTCUSDT",1740009701789,[[96613.1,5.662],[96612.7,0.002],[96612.6,0.002],[96612.4,0.002]],[[96613.2,0.132],[96613.3,0.3],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1740009701841,[[96613.1,5.248],[96612.7,0.002],[96612.6,0.002],[96612.4,0.002],[96612.3,0.002]],[[96613.2,0.621],[96613.3,0.3],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1740009701888,[[96613.1,5.252],[96613.0,0.002],[96612.7,0.002],[96612.6,0.002],[96612.4,0.002]],[[96613.2,0.621],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002],[96616.9,0.054]]]
["binance-futures","BTCUSDT",1740009701943,[[96613.1,6.132],[96613.0,0.002],[96612.7,0.002],[96612.6,0.002],[96612.4,0.002]],[[96613.2,0.235],[96613.3,0.3],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1740009701992,[[96613.1,6.545],[96613.0,0.002],[96612.7,0.002],[96612.6,0.002],[96612.4,0.002]],[[96613.2,0.235],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002],[96617.5,0.002]]]
["binance-futures","BTCUSDT",1740009702046,[[96613.1,6.595],[96613.0,0.002],[96612.7,0.002],[96612.4,0.002]],[[96613.2,0.227],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002],[96617.5,0.002]]]
["binance-futures","BTCUSDT",1740009702100,[[96613.1,7.048],[96613.0,0.002],[96612.7,0.002],[96612.4,0.002],[96612.3,0.054]],[[96613.2,0.227],[96613.3,0.3],[96613.5,0.01],[96613.6,0.01],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1740009702151,[[96617.1,2.446],[96617.0,0.212],[96616.5,0.162],[96615.9,0.127],[96615.7,0.273]],[[96619.6,0.005],[96619.9,0.004],[96620.0,0.14],[96621.4,0.002],[96621.8,0.025]]]
["binance-futures","BTCUSDT",1740009702202,[[96620.3,4.956],[96620.2,2.66],[96620.1,3.134],[96620.0,2.022],[96619.9,1.945]],[[96623.2,0.128],[96624.5,0.005],[96625.3,0.505],[96625.8,0.002],[96626.7,0.002]]]
["binance-futures","BTCUSDT",1740009702253,[[96620.3,23.48],[96620.2,2.223],[96620.1,0.185],[96620.0,0.049],[96619.9,0.648]],[[96620.4,0.109],[96622.8,0.035],[96623.8,0.003],[96624.2,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702304,[[96620.4,15.86],[96620.3,3.797],[96620.2,1.619],[96620.1,0.185],[96620.0,0.047]],[[96620.5,0.302],[96621.9,0.002],[96622.8,0.035],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702355,[[96622.6,12.149],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004],[96621.8,0.813]],[[96622.7,0.021],[96622.8,0.035],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702406,[[96622.6,11.363],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004]],[[96622.7,0.028],[96622.8,0.335],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702459,[[96622.6,11.042],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004],[96620.7,0.004]],[[96622.7,0.152],[96622.8,0.035],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702506,[[96622.6,9.225],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004],[96620.7,0.004]],[[96622.7,0.568],[96622.8,0.035],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702561,[[96622.6,9.154],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004]],[[96622.7,0.167],[96622.8,0.335],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702613,[[96622.6,9.157],[96622.5,0.002],[96622.4,0.041],[96622.1,0.004],[96620.3,1.692]],[[96622.7,0.236],[96622.8,0.035],[96622.9,0.005],[96623.3,0.002],[96624.5,0.005]]]
["binance-futures","BTCUSDT",1740009702663,[[96624.9,9.26],[96624.5,0.002],[96624.4,0.142],[96624.3,0.076],[96624.0,0.004]],[[96625.0,0.069],[96627.6,0.313],[96629.0,0.002],[96629.2,0.002],[96629.5,0.505]]]
["binance-futures","BTCUSDT",1740009702714,[[96624.9,9.687],[96624.4,0.066],[96624.0,0.004]],[[96625.0,0.053],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009702765,[[96624.9,9.731],[96624.4,0.066],[96624.0,0.004],[96622.9,0.002],[96622.8,0.484]],[[96625.0,0.06],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009702817,[[96624.9,9.857],[96624.4,0.039],[96624.0,0.004],[96622.9,0.002],[96622.8,0.484]],[[96625.0,0.06],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002],[96631.1,0.002]]]
["binance-futures","BTCUSDT",1740009702867,[[96624.9,9.858],[96624.4,0.039],[96624.0,0.004],[96622.9,0.002],[96622.8,0.484]],[[96625.0,0.062],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009702918,[[96624.9,9.858],[96624.8,0.002],[96624.4,0.039],[96624.0,0.004],[96623.1,0.002]],[[96625.0,0.062],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009702970,[[96624.9,9.61],[96624.8,0.004],[96624.4,0.039],[96624.0,0.004],[96623.1,0.002]],[[96625.0,0.062],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002],[96630.8,0.357]]]
["binance-futures","BTCUSDT",1740009703022,[[96624.9,9.597],[96624.8,0.004],[96624.4,0.039],[96624.0,0.004],[96623.1,0.002]],[[96625.0,0.175],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002],[96630.8,0.357]]]
["binance-futures","BTCUSDT",1740009703076,[[96624.9,8.522],[96624.8,0.004],[96624.4,0.039],[96624.0,0.004],[96623.1,0.002]],[[96625.0,0.466],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009703126,[[96624.9,7.373],[96624.8,0.002],[96624.4,0.039],[96624.0,0.002],[96623.9,0.182]],[[96625.0,1.342],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009703179,[[96624.9,7.658],[96624.8,0.002],[96624.4,0.039],[96624.0,0.002],[96623.9,0.182]],[[96625.0,1.342],[96625.1,0.3],[96627.6,0.213],[96628.0,0.004],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009703231,[[96624.9,7.751],[96624.8,0.002],[96624.4,0.039],[96624.0,0.002],[96623.9,0.182]],[[96625.0,1.338],[96627.1,0.046],[96627.6,0.213],[96628.0,0.004],[96628.3,0.022]]]
["binance-futures","BTCUSDT",1740009703285,[[96624.9,7.597],[96624.8,0.002],[96624.4,0.039],[96624.0,0.002],[96623.9,0.182]],[[96625.0,1.346],[96627.1,0.046],[96627.6,0.213],[96628.0,0.004],[96628.3,0.022]]]
["binance-futures","BTCUSDT",1740009703336,[[96624.9,4.666],[96624.8,0.002],[96624.0,0.002],[96623.9,0.032]],[[96625.0,5.868],[96625.1,0.002],[96627.1,0.046],[96627.3,0.002],[96627.6,0.213]]]
["binance-futures","BTCUSDT",1740009703384,[[96624.9,4.404],[96624.8,0.002],[96624.3,0.002],[96624.0,0.002],[96623.9,0.032]],[[96625.0,5.87],[96625.1,0.302],[96627.1,0.046],[96627.3,0.002],[96627.6,0.213]]]
["binance-futures","BTCUSDT",1740009703437,[[96624.9,4.404],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,5.895],[96625.1,0.002],[96626.4,0.041],[96627.1,0.046],[96627.3,0.002]]]
["binance-futures","BTCUSDT",1740009703487,[[96624.9,1.457],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,7.395],[96625.1,0.302],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703541,[[96624.9,1.886],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,7.847],[96625.1,0.002],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703645,[[96624.9,1.886],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,7.846],[96625.1,0.302],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703702,[[96624.9,1.924],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,7.846],[96625.1,0.302],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703750,[[96624.9,2.085],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,8.237],[96625.1,0.302],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703804,[[96624.9,1.927],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,8.237],[96625.1,0.002],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703859,[[96624.9,1.927],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,8.213],[96625.1,0.002],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009703961,[[96624.9,1.927],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,8.03],[96625.1,0.327],[96626.4,0.041],[96626.8,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009704014,[[96624.9,5.338],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.032]],[[96625.0,5.533],[96625.1,0.002],[96626.4,0.041],[96627.1,0.046],[96630.0,1.233]]]
["binance-futures","BTCUSDT",1740009704065,[[96624.9,5.354],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.164],[96625.1,0.3],[96627.1,0.046],[96629.6,0.127],[96630.0,1.233]]]
["binance-futures","BTCUSDT",1740009704113,[[96624.9,5.354],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.039],[96625.1,0.3],[96627.1,0.046],[96629.6,0.127],[96630.0,1.233]]]
["binance-futures","BTCUSDT",1740009704165,[[96624.9,5.358],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.039],[96627.1,0.046],[96629.6,0.127],[96630.0,0.703],[96633.6,0.002]]]
["binance-futures","BTCUSDT",1740009704221,[[96624.9,5.482],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.093],[96625.1,0.3],[96627.1,0.046],[96629.6,0.127],[96630.0,0.703]]]
["binance-futures","BTCUSDT",1740009704266,[[96624.9,5.503],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.236],[96627.1,0.046],[96629.6,0.127],[96630.0,0.703],[96647.0,1.009]]]
["binance-futures","BTCUSDT",1740009704323,[[96624.9,5.491],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.374],[96625.1,0.3],[96627.1,0.046],[96629.6,0.127],[96630.0,0.703]]]
["binance-futures","BTCUSDT",1740009704378,[[96624.9,5.561],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.157],[96627.1,0.046],[96629.6,0.127],[96630.0,0.936],[96631.4,0.515]]]
["binance-futures","BTCUSDT",1740009704427,[[96624.9,5.561],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.16],[96625.1,0.3],[96627.1,0.046],[96629.6,0.127],[96630.0,0.936]]]
["binance-futures","BTCUSDT",1740009704536,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.312],[96627.1,0.046],[96629.6,0.127],[96629.8,0.066],[96630.0,0.936]]]
["binance-futures","BTCUSDT",1740009704581,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.201],[96625.1,0.3],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066]]]
["binance-futures","BTCUSDT",1740009704641,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.163],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066],[96634.5,0.029]]]
["binance-futures","BTCUSDT",1740009704689,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.165],[96625.1,0.3],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066]]]
["binance-futures","BTCUSDT",1740009704841,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.162],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066],[96639.0,0.023]]]
["binance-futures","BTCUSDT",1740009704953,[[96624.9,5.562],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.162],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066],[96633.5,0.83]]]
["binance-futures","BTCUSDT",1740009705106,[[96624.9,4.115],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.072],[96625.1,0.3],[96627.1,0.046],[96629.6,0.046],[96629.8,0.066]]]
["binance-futures","BTCUSDT",1740009705155,[[96624.9,4.115],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.072],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96629.6,0.044]]]
["binance-futures","BTCUSDT",1740009705205,[[96624.9,4.12],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.072],[96625.2,0.004],[96627.1,0.046],[96629.6,0.044],[96634.5,0.054]]]
["binance-futures","BTCUSDT",1740009705261,[[96624.9,4.606],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.078],[96625.2,0.002],[96627.1,0.046],[96627.7,0.004],[96629.6,0.044]]]
["binance-futures","BTCUSDT",1740009705312,[[96624.9,4.609],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.108],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.004]]]
["binance-futures","BTCUSDT",1740009705361,[[96624.9,4.608],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.739],[96625.2,0.002],[96627.1,0.046],[96627.7,0.004],[96633.9,0.126]]]
["binance-futures","BTCUSDT",1740009705418,[[96624.9,4.608],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.919],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009705623,[[96624.9,4.608],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.929],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96659.5,0.003]]]
["binance-futures","BTCUSDT",1740009705679,[[96624.9,4.608],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.929],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96647.0,1.009]]]
["binance-futures","BTCUSDT",1740009705728,[[96624.9,5.902],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.869],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009705839,[[96624.9,5.9],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.874],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96637.4,0.033]]]
["binance-futures","BTCUSDT",1740009705890,[[96624.9,5.9],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.874],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706047,[[96624.9,5.9],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.876],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1740009706150,[[96624.9,5.954],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.876],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706201,[[96624.9,5.954],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.874],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96653.0,1.01]]]
["binance-futures","BTCUSDT",1740009706255,[[96624.9,5.958],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.874],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96641.8,0.002]]]
["binance-futures","BTCUSDT",1740009706308,[[96624.9,5.958],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.803],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706362,[[96624.9,5.965],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.894],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706421,[[96624.9,5.964],[96624.8,0.025],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,4.903],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96647.7,0.005]]]
["binance-futures","BTCUSDT",1740009706477,[[96624.9,3.98],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.431],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706530,[[96624.9,3.875],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.881],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706578,[[96624.9,4.146],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.881],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706633,[[96624.9,4.19],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.881],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706742,[[96624.9,5.238],[96624.8,0.022],[96624.3,0.002],[96624.0,0.022],[96623.9,0.005]],[[96625.0,6.661],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706794,[[96624.9,5.238],[96624.8,0.022],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,6.649],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706841,[[96624.9,5.238],[96624.8,0.022],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,6.649],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706890,[[96624.9,5.238],[96624.8,0.022],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,6.197],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009706949,[[96624.9,5.144],[96624.8,0.022],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.883],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707000,[[96624.9,5.144],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,3.226],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707050,[[96624.9,5.58],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,2.966],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96628.0,0.004]]]
["binance-futures","BTCUSDT",1740009707103,[[96624.9,5.907],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.642],[96625.2,0.002],[96627.7,0.002],[96628.0,0.004],[96629.6,0.003]]]
["binance-futures","BTCUSDT",1740009707155,[[96624.9,5.613],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.392],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707205,[[96624.9,5.615],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.51],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.8,0.527]]]
["binance-futures","BTCUSDT",1740009707258,[[96624.9,5.615],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.51],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707311,[[96624.9,5.622],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.51],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707361,[[96624.9,5.622],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.51],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.054]]]
["binance-futures","BTCUSDT",1740009707413,[[96624.9,5.622],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.315],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707521,[[96624.9,5.184],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.313],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707561,[[96624.9,5.18],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.313],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96655.0,1.364]]]
["binance-futures","BTCUSDT",1740009707624,[[96624.9,5.179],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.313],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707672,[[96624.9,5.617],[96624.8,0.033],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.506],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707721,[[96624.9,5.62],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.506],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009707780,[[96624.9,5.182],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.506],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.0,0.002]]]
["binance-futures","BTCUSDT",1740009707829,[[96624.9,5.62],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.506],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707886,[[96624.9,5.623],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.347],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009707947,[[96624.9,5.623],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.116],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1740009707999,[[96624.9,5.875],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.072],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708051,[[96624.9,5.977],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.46],[96625.2,0.002],[96627.7,0.002],[96628.1,0.002],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1740009708101,[[96624.9,5.287],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.496],[96625.1,0.3],[96625.2,0.002],[96627.7,0.002],[96628.1,0.002]]]
["binance-futures","BTCUSDT",1740009708155,[[96624.9,6.287],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.381],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708203,[[96624.9,5.189],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.381],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96638.7,0.505]]]
["binance-futures","BTCUSDT",1740009708258,[[96624.9,5.189],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.348],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96637.7,0.935]]]
["binance-futures","BTCUSDT",1740009708308,[[96624.9,5.631],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.38],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96637.7,0.935]]]
["binance-futures","BTCUSDT",1740009708361,[[96624.9,5.193],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.38],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.5,0.505]]]
["binance-futures","BTCUSDT",1740009708415,[[96624.9,5.632],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.262],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708465,[[96624.9,5.194],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.394],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.2,0.056]]]
["binance-futures","BTCUSDT",1740009708517,[[96624.9,5.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.394],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.2,0.002]]]
["binance-futures","BTCUSDT",1740009708565,[[96624.9,5.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.394],[96625.1,0.3],[96625.2,0.002],[96627.7,0.002],[96629.2,0.002]]]
["binance-futures","BTCUSDT",1740009708619,[[96624.9,5.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.392],[96625.2,0.002],[96627.7,0.002],[96629.2,0.002],[96657.5,2.476]]]
["binance-futures","BTCUSDT",1740009708670,[[96624.9,5.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.392],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.2,0.002]]]
["binance-futures","BTCUSDT",1740009708721,[[96624.9,5.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,1.32],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.2,0.002]]]
["binance-futures","BTCUSDT",1740009708782,[[96624.9,4.278],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,8.188],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708834,[[96624.9,3.954],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,7.983],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708885,[[96624.9,4.81],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.915],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708936,[[96624.9,5.054],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,5.913],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009708989,[[96624.9,5.247],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,2.51],[96625.1,0.002],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009709040,[[96624.9,5.371],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,2.446],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709088,[[96624.9,5.371],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,2.481],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709143,[[96624.9,5.395],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,2.352],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709195,[[96624.9,5.41],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,2.43],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709243,[[96624.9,5.39],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.479],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709301,[[96624.9,5.354],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.481],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709352,[[96624.9,5.354],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.449],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.1,0.053]]]
["binance-futures","BTCUSDT",1740009709401,[[96624.9,5.761],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.461],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009709511,[[96624.9,5.766],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.353],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1740009709561,[[96624.9,5.766],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.353],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96635.2,0.541]]]
["binance-futures","BTCUSDT",1740009709774,[[96624.9,5.766],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.903],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96635.2,0.541]]]
["binance-futures","BTCUSDT",1740009709822,[[96624.9,5.768],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.899],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96635.2,0.541]]]
["binance-futures","BTCUSDT",1740009709878,[[96624.9,5.685],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.837],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009709927,[[96624.9,5.685],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.837],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009709983,[[96624.9,5.685],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,3.899],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710035,[[96624.9,5.687],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.057],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710085,[[96624.9,5.687],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.055],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96639.5,0.007]]]
["binance-futures","BTCUSDT",1740009710138,[[96624.9,5.771],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.51],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710192,[[96624.9,5.709],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.46],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710241,[[96624.9,5.71],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.505],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96633.2,0.234]]]
["binance-futures","BTCUSDT",1740009710293,[[96624.9,5.708],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.505],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96633.2,0.234]]]
["binance-futures","BTCUSDT",1740009710341,[[96624.9,5.713],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.505],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710398,[[96624.9,5.713],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.499],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96639.1,0.762]]]
["binance-futures","BTCUSDT",1740009710450,[[96624.9,5.713],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,4.499],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710503,[[96624.9,4.907],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.005]],[[96625.0,5.145],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710556,[[96624.9,4.895],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.163],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710607,[[96624.9,5.019],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.163],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710658,[[96624.9,5.019],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.163],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002],[96639.1,0.762]]]
["binance-futures","BTCUSDT",1740009710711,[[96624.9,5.006],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.163],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002],[96639.1,0.762]]]
["binance-futures","BTCUSDT",1740009710763,[[96624.9,5.021],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.097],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002],[96633.0,0.006]]]
["binance-futures","BTCUSDT",1740009710815,[[96624.9,5.459],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.793],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009710867,[[96624.9,5.021],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.793],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96632.1,0.235]]]
["binance-futures","BTCUSDT",1740009711075,[[96624.9,4.93],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,3.862],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711121,[[96624.9,4.986],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,3.87],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96640.8,3.573]]]
["binance-futures","BTCUSDT",1740009711181,[[96624.9,4.986],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.462],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96639.1,1.206]]]
["binance-futures","BTCUSDT",1740009711234,[[96624.9,4.988],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.617],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711281,[[96624.9,4.983],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.619],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711339,[[96624.9,4.981],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.578],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96643.4,2.0]]]
["binance-futures","BTCUSDT",1740009711389,[[96624.9,4.981],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.646],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711441,[[96624.9,5.007],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.096],[96625.2,0.004],[96627.1,0.046],[96627.7,0.002],[96629.9,0.1]]]
["binance-futures","BTCUSDT",1740009711493,[[96624.9,5.136],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.646],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96629.5,0.507]]]
["binance-futures","BTCUSDT",1740009711600,[[96624.9,5.01],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.093],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711701,[[96624.9,5.003],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96655.6,1.029]]]
["binance-futures","BTCUSDT",1740009711757,[[96624.9,5.003],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96634.9,0.5]]]
["binance-futures","BTCUSDT",1740009711807,[[96624.9,5.003],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96634.9,0.5]]]
["binance-futures","BTCUSDT",1740009711859,[[96624.9,5.006],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.1,0.3],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740009711905,[[96624.9,5.017],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96653.8,0.008]]]
["binance-futures","BTCUSDT",1740009712014,[[96624.9,5.017],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,4.452],[96625.2,0.002],[96627.1,0.046],[96627.7,0.002],[96639.5,0.038]]]
["binance-futures","BTCUSDT",1740009712066,[[96624.9,4.793],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.93],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712121,[[96624.9,4.796],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.93],[96625.1,0.302],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712175,[[96624.9,4.672],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.946],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712278,[[96624.9,4.686],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.972],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712332,[[96624.9,4.807],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.302],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712381,[[96624.9,4.807],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712436,[[96624.9,4.807],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.302],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712541,[[96624.9,4.863],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,6.467],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712641,[[96624.9,4.863],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.302],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712701,[[96624.9,4.869],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.002],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712749,[[96624.9,4.869],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.95],[96625.1,0.302],[96625.2,0.002],[96626.4,0.041],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009712858,[[96624.9,4.888],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.217],[96625.1,0.302],[96625.2,0.002],[96627.1,0.046],[96634.0,0.002]]]
["binance-futures","BTCUSDT",1740009712909,[[96624.9,4.9],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.217],[96625.2,0.002],[96627.1,0.046],[96627.3,0.002],[96634.0,0.002]]]
["binance-futures","BTCUSDT",1740009713065,[[96624.9,4.61],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.217],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96633.5,1.328]]]
["binance-futures","BTCUSDT",1740009713116,[[96624.9,4.712],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.735],[96625.1,0.3],[96625.2,0.004],[96627.1,0.046],[96633.5,1.328]]]
["binance-futures","BTCUSDT",1740009713162,[[96624.9,4.711],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.735],[96625.2,0.004],[96627.1,0.046],[96633.5,1.328],[96648.6,1.0]]]
["binance-futures","BTCUSDT",1740009713221,[[96624.9,4.708],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.748],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713273,[[96624.9,4.71],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.748],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046],[96653.2,0.827]]]
["binance-futures","BTCUSDT",1740009713321,[[96624.9,4.71],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.748],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713430,[[96624.9,4.833],[96624.8,0.189],[96624.3,0.002],[96624.0,0.069],[96623.9,0.002]],[[96625.0,5.748],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046],[96629.8,0.727]]]
["binance-futures","BTCUSDT",1740009713481,[[96624.9,4.833],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.749],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046],[96629.8,0.727]]]
["binance-futures","BTCUSDT",1740009713536,[[96624.9,4.833],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.749],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713588,[[96624.9,4.832],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713641,[[96624.9,4.835],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046],[96627.2,0.055]]]
["binance-futures","BTCUSDT",1740009713687,[[96624.9,4.835],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713747,[[96624.9,4.837],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713803,[[96624.9,4.839],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046],[96661.7,0.013]]]
["binance-futures","BTCUSDT",1740009713841,[[96624.9,4.839],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009713908,[[96624.9,4.533],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,5.257],[96625.2,0.004],[96626.7,0.012],[96627.1,0.046],[96652.4,0.002]]]
["binance-futures","BTCUSDT",1740009713962,[[96624.9,3.718],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.581],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046],[96627.2,0.055]]]
["binance-futures","BTCUSDT",1740009714015,[[96624.9,3.718],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.581],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714186,[[96624.9,3.717],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.531],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714238,[[96624.9,3.717],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.053],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714281,[[96624.9,3.717],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.053],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714343,[[96624.9,3.714],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.053],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714385,[[96624.9,3.721],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.053],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714446,[[96624.9,3.712],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.069],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714501,[[96624.9,3.663],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.069],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714554,[[96624.9,3.696],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.042],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96627.1,0.046]]]
["binance-futures","BTCUSDT",1740009714603,[[96624.9,3.696],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,7.042],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714661,[[96624.9,3.696],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.52],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714715,[[96624.9,3.565],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.515],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714761,[[96624.9,3.565],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.524],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714820,[[96624.9,3.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.522],[96625.1,0.302],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714867,[[96624.9,3.597],[96624.8,0.189],[96624.3,0.002],[96624.0,0.022],[96623.9,0.002]],[[96625.0,6.525],[96625.1,0.002],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009714978,[[96624.9,5.265],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,4.578],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715027,[[96624.9,5.267],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,4.578],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715079,[[96624.9,5.266],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.098],[96625.2,0.004],[96626.7,0.012],[96626.9,0.009],[96639.5,0.007]]]
["binance-futures","BTCUSDT",1740009715129,[[96624.9,5.266],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.098],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96627.7,0.004]]]
["binance-futures","BTCUSDT",1740009715248,[[96624.9,5.267],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,4.975],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715298,[[96624.9,5.266],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.161],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715346,[[96624.9,5.266],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.161],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715448,[[96624.9,5.247],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.161],[96625.2,0.004],[96626.7,0.012],[96626.9,0.009],[96639.1,0.762]]]
["binance-futures","BTCUSDT",1740009715507,[[96624.9,5.282],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,5.126],[96625.1,0.3],[96625.2,0.004],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715560,[[96624.9,5.057],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.689],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715612,[[96624.9,5.972],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.357],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96628.0,0.086]]]
["binance-futures","BTCUSDT",1740009715663,[[96624.9,5.538],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.309],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96627.2,0.104]]]
["binance-futures","BTCUSDT",1740009715713,[[96624.9,5.976],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.194],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715768,[[96624.9,5.735],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.193],[96625.1,0.305],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715821,[[96624.9,5.737],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.225],[96625.1,0.005],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715871,[[96624.9,5.838],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.231],[96625.1,0.005],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715923,[[96624.9,7.706],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.231],[96625.1,0.305],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009715979,[[96624.9,7.338],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.27],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96628.2,0.002]]]
["binance-futures","BTCUSDT",1740009716030,[[96624.9,7.646],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.236],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716082,[[96624.9,7.653],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.788],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96633.8,0.153]]]
["binance-futures","BTCUSDT",1740009716136,[[96624.9,7.458],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.696],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716238,[[96624.9,7.028],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.687],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716292,[[96624.9,7.023],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.687],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96631.8,0.002]]]
["binance-futures","BTCUSDT",1740009716341,[[96624.9,7.46],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.528],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.8,0.35]]]
["binance-futures","BTCUSDT",1740009716394,[[96624.9,6.95],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.527],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.8,0.35]]]
["binance-futures","BTCUSDT",1740009716448,[[96624.9,7.32],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.622],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.7,0.483]]]
["binance-futures","BTCUSDT",1740009716501,[[96624.9,7.537],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.621],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.6,0.573]]]
["binance-futures","BTCUSDT",1740009716551,[[96624.9,7.55],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.527],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716594,[[96624.9,7.55],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.527],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96633.4,0.4]]]
["binance-futures","BTCUSDT",1740009716659,[[96624.9,7.55],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.005],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716766,[[96624.9,7.516],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.005],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96647.7,0.005]]]
["binance-futures","BTCUSDT",1740009716817,[[96624.9,7.516],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.984],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716867,[[96624.9,7.756],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.984],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716921,[[96624.9,8.076],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.984],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009716973,[[96624.9,7.756],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.984],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96639.0,0.023]]]
["binance-futures","BTCUSDT",1740009717024,[[96624.9,7.756],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.984],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96639.0,0.422]]]
["binance-futures","BTCUSDT",1740009717078,[[96624.9,7.817],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.546],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.4,0.054]]]
["binance-futures","BTCUSDT",1740009717131,[[96624.9,7.82],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.819],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.4,0.054]]]
["binance-futures","BTCUSDT",1740009717182,[[96624.9,7.895],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.783],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717235,[[96624.9,7.927],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.83],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96632.2,0.007]]]
["binance-futures","BTCUSDT",1740009717285,[[96624.9,7.686],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.515],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96632.0,0.013]]]
["binance-futures","BTCUSDT",1740009717338,[[96624.9,7.686],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.515],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717443,[[96624.9,7.686],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.513],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96632.8,0.053]]]
["binance-futures","BTCUSDT",1740009717492,[[96624.9,7.624],[96624.8,0.189],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,1.547],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.6,0.284]]]
["binance-futures","BTCUSDT",1740009717541,[[96624.9,9.333],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.389],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717598,[[96624.9,9.19],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.391],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717652,[[96624.9,8.507],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.396],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717703,[[96624.9,8.945],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.432],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717752,[[96624.9,8.498],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.396],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717807,[[96624.9,8.938],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.396],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96633.8,0.133]]]
["binance-futures","BTCUSDT",1740009717858,[[96624.9,8.938],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.1,0.055]]]
["binance-futures","BTCUSDT",1740009717910,[[96624.9,9.181],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009717961,[[96624.9,9.201],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96633.8,0.088]]]
["binance-futures","BTCUSDT",1740009718016,[[96624.9,9.201],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.9,0.1]]]
["binance-futures","BTCUSDT",1740009718067,[[96624.9,8.712],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009718121,[[96624.9,9.15],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009],[96629.6,0.523]]]
["binance-futures","BTCUSDT",1740009718221,[[96624.9,9.148],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.384],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009718273,[[96624.9,9.148],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.401],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009718321,[[96624.9,8.904],[96624.8,0.191],[96624.7,0.003],[96624.3,0.002],[96624.0,0.022]],[[96625.0,0.401],[96625.1,0.3],[96625.2,0.002],[96626.7,0.012],[96626.9,0.009]]]
["binance-futures","BTCUSDT",1740009718382,[[96629.9,14.246],[96629.8,0.006],[96629.6,0.043],[96629.3,0.002],[96629.1,0.004]],[[96630.0,0.085],[96630.1,0.3],[96631.0,0.002],[96631.4,0.043],[96631.9,0.376]]]
["binance-futures","BTCUSDT",1740009718432,[[96629.9,15.477],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.023],[96631.0,0.002],[96631.8,0.219],[96631.9,0.002],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718483,[[96629.9,16.179],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.03],[96631.0,0.002],[96632.4,0.006],[96632.5,0.032],[96633.2,0.002]]]
["binance-futures","BTCUSDT",1740009718536,[[96629.9,15.08],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.047],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718585,[[96629.9,14.312],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.251],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718638,[[96629.9,14.074],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.76],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718689,[[96629.9,13.436],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.237],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718741,[[96629.9,13.456],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.237],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718794,[[96629.9,13.465],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.025],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718841,[[96629.9,13.616],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.071],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96632.5,0.032]]]
["binance-futures","BTCUSDT",1740009718888,[[96629.9,13.616],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.071],[96630.1,0.3],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006]]]
["binance-futures","BTCUSDT",1740009718942,[[96629.9,14.054],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.071],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96640.5,0.019]]]
["binance-futures","BTCUSDT",1740009719001,[[96629.9,14.284],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,1.069],[96630.1,0.3],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006]]]
["binance-futures","BTCUSDT",1740009719054,[[96629.9,14.542],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.29],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96633.9,0.002]]]
["binance-futures","BTCUSDT",1740009719106,[[96629.9,14.538],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.07],[96630.1,0.3],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006]]]
["binance-futures","BTCUSDT",1740009719158,[[96629.9,14.57],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.458],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96633.8,0.128]]]
["binance-futures","BTCUSDT",1740009719204,[[96629.9,14.312],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.839],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006],[96633.8,0.578]]]
["binance-futures","BTCUSDT",1740009719259,[[96629.9,13.874],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.839],[96630.1,0.3],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006]]]
["binance-futures","BTCUSDT",1740009719312,[[96629.9,13.887],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.639],[96630.1,0.3],[96631.0,0.002],[96631.9,0.012],[96632.4,0.006]]]
["binance-futures","BTCUSDT",1740009719363,[[96629.9,14.449],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.637],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385]]]
["binance-futures","BTCUSDT",1740009719412,[[96629.9,14.449],[96629.8,0.004],[96629.6,0.041],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.577],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385],[96633.9,0.002]]]
["binance-futures","BTCUSDT",1740009719466,[[96629.9,14.447],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.781],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385],[96633.9,0.002]]]
["binance-futures","BTCUSDT",1740009719520,[[96629.9,15.461],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.043],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385]]]
["binance-futures","BTCUSDT",1740009719571,[[96629.9,15.458],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.403],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385],[96634.7,0.471]]]
["binance-futures","BTCUSDT",1740009719621,[[96629.9,15.896],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.575],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385],[96634.6,0.031]]]
["binance-futures","BTCUSDT",1740009719673,[[96629.9,15.185],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.577],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385]]]
["binance-futures","BTCUSDT",1740009719725,[[96629.9,15.961],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.575],[96630.1,0.3],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385]]]
["binance-futures","BTCUSDT",1740009719777,[[96629.9,17.227],[96629.8,0.004],[96629.6,0.061],[96629.4,0.013],[96629.1,0.002]],[[96630.0,0.577],[96631.0,0.002],[96632.4,0.006],[96633.7,0.385],[96633.9,0.002]]]
["binance-futures","BTCUSDT",1740009719828,[[96629.9,13.761],[96629.8,0.004],[96629.6,0.061],[96629.1,0.002]],[[96630.0,0.8],[96630.1,0.3],[96631.0,0.002],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1740009719881,[[96629.9,13.761],[96629.8,0.004],[96629.6,0.061],[96629.1,0.002],[96628.0,0.475]],[[96630.0,0.8],[96630.1,0.3],[96631.0,0.002],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1740009719931,[[96629.9,13.761],[96629.8,0.004],[96629.6,0.061],[96629.1,0.002],[96628.0,0.475]],[[96630.0,0.805],[96631.0,0.002],[96631.4,0.041],[96631.5,0.041],[96633.9,0.032]]]
["binance-futures","BTCUSDT",1740009719985,[[96629.9,13.761],[96629.8,0.004],[96629.6,0.061],[96629.1,0.002],[96628.0,1.475]],[[96630.0,0.805],[96631.0,0.002],[96631.4,0.041],[96631.5,0.041],[96633.9,0.032]]]
["binance-futures","BTCUSDT",1740009720039,[[96629.9,13.761],[96629.8,0.007],[96629.6,0.061],[96629.1,0.002],[96628.0,0.475]],[[96630.0,0.805],[96631.0,0.002],[96633.9,0.032],[96634.6,0.49],[96639.3,0.07]]]
["binance-futures","BTCUSDT",1740009720092,[[96632.4,22.003],[96632.3,8.399],[96632.1,0.112],[96632.0,0.002],[96631.9,0.177]],[[96632.5,0.032],[96633.9,0.002],[96634.6,0.459],[96634.7,0.002],[96634.8,0.002]]]
["binance-futures","BTCUSDT",1740009720142,[[96632.4,22.062],[96632.3,0.562],[96632.1,0.087],[96632.0,0.002],[96631.9,0.15]],[[96632.5,0.626],[96632.6,0.003],[96633.9,0.002],[96634.6,0.074],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740009720195,[[96632.4,23.572],[96632.3,0.514],[96632.1,0.039],[96632.0,0.002],[96631.9,0.15]],[[96632.5,0.693],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.8,0.004]]]
["binance-futures","BTCUSDT",1740009720246,[[96632.4,23.924],[96632.3,0.412],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.578],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.8,0.004]]]
["binance-futures","BTCUSDT",1740009720295,[[96632.4,23.158],[96632.3,0.412],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,1.109],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1740009720344,[[96632.4,23.788],[96632.3,0.412],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.422],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1740009720398,[[96632.4,23.788],[96632.3,0.337],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.307],[96632.6,0.003],[96633.7,0.011],[96634.7,0.002],[96637.0,0.374]]]
["binance-futures","BTCUSDT",1740009720451,[[96632.4,23.348],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.282],[96632.6,0.003],[96633.7,0.011],[96634.7,0.002],[96636.8,0.002]]]
["binance-futures","BTCUSDT",1740009720503,[[96632.4,23.375],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.399],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.8,0.378]]]
["binance-futures","BTCUSDT",1740009720554,[[96632.4,23.373],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.357],[96632.6,0.003],[96633.7,0.011],[96634.7,0.002],[96635.7,0.229]]]
["binance-futures","BTCUSDT",1740009720604,[[96632.4,23.805],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.359],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.7,0.229]]]
["binance-futures","BTCUSDT",1740009720658,[[96632.4,24.243],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,1.136],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.7,0.698]]]
["binance-futures","BTCUSDT",1740009720710,[[96632.4,23.843],[96632.3,0.418],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,0.721],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96635.6,0.299]]]
["binance-futures","BTCUSDT",1740009720761,[[96632.4,23.842],[96632.3,0.294],[96632.2,0.005],[96632.1,0.039],[96632.0,0.002]],[[96632.5,1.147],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1740009720814,[[96632.4,15.367],[96632.3,0.211],[96632.2,0.003],[96632.0,0.002]],[[96632.5,3.548],[96632.6,0.303],[96633.7,0.011],[96634.7,0.002],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1740009720863,[[96632.4,12.321],[96632.3,0.1],[96632.2,0.003],[96632.0,0.002],[96630.1,0.002]],[[96632.5,5.109],[96632.6,0.003],[96632.7,0.005],[96633.7,0.011],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740009720915,[[96632.4,12.321],[96632.3,0.1],[96632.2,0.003],[96632.0,0.002],[96630.1,0.002]],[[96632.5,5.109],[96632.6,0.003],[96632.7,0.003],[96633.7,0.011],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740009720964,[[96632.4,12.321],[96632.3,0.1],[96632.2,0.003],[96632.0,0.002],[96630.1,0.002]],[[96632.5,5.105],[96632.6,0.303],[96632.7,0.003],[96633.7,0.011],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740009721021,[[96632.4,12.323],[96632.3,0.1],[96632.2,0.003],[96632.0,0.002],[96630.1,0.002]],[[96632.5,5.105],[96632.6,0.003],[96632.7,0.003],[96633.7,0.011],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740009758302,[[96600.0,2.546],[96599.9,0.004],[96598.9,0.002],[96598.3,0.01],[96597.5,0.038]],[[96600.1,13.869],[96600.2,0.173],[96600.3,0.005],[96600.8,0.041],[96601.8,0.01]]]
["binance-futures","BTCUSDT",1740009790588,[[96559.5,4.279],[96559.4,0.177],[96558.8,0.002],[96554.6,0.005],[96552.4,0.5]],[[96559.6,6.105],[96559.7,0.305],[96561.5,0.043],[96561.9,0.002],[96562.4,0.041]]]
["binance-futures","BTCUSDT",1740009838866,[[96587.8,5.622],[96587.7,0.002],[96587.4,0.004],[96587.3,0.308],[96587.2,0.02]],[[96587.9,4.242],[96588.0,0.003],[96588.1,0.003],[96589.1,0.004],[96589.2,0.005]]]
["binance-futures","BTCUSDT",1740009879481,[[96615.1,5.395],[96614.9,0.004],[96614.7,0.273],[96614.0,0.041],[96613.0,0.279]],[[96615.2,9.694],[96615.3,0.409],[96615.4,0.006],[96615.5,0.002],[96615.9,0.015]]]
["binance-futures","BTCUSDT",1740009891241,[[96605.4,6.212],[96605.3,0.002],[96604.8,0.103],[96604.7,0.216],[96604.6,0.002]],[[96605.5,5.889],[96605.6,0.002],[96605.7,0.018],[96605.9,0.014],[96606.0,0.084]]]
["binance-futures","BTCUSDT",1740009944438,[[96553.5,5.908],[96553.4,0.004],[96552.5,0.002],[96552.1,0.002],[96552.0,0.482]],[[96553.6,4.804],[96553.8,0.004],[96553.9,0.004],[96554.8,0.004],[96556.1,0.002]]]
["binance-futures","BTCUSDT",1740009978671,[[96532.6,4.982],[96532.5,0.329],[96531.4,0.01],[96531.3,0.002],[96530.0,1.361]],[[96532.7,4.668],[96532.8,0.32],[96533.3,0.033],[96533.5,0.043],[96536.3,0.114]]]
["binance-futures","BTCUSDT",1740010028278,[[96497.9,4.836],[96497.8,0.028],[96497.7,0.003],[96497.6,0.153],[96497.4,0.004]],[[96498.0,8.374],[96498.1,0.007],[96498.4,0.02],[96498.8,0.043],[96499.2,0.022]]]
["binance-futures","BTCUSDT",1740010066152,[[96531.7,3.713],[96531.6,0.24],[96531.4,0.004],[96531.2,0.022],[96530.4,0.022]],[[96531.8,9.151],[96531.9,0.022],[96532.0,0.005],[96532.5,0.005],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1740010121505,[[96515.1,2.406],[96515.0,0.014],[96514.3,0.047],[96511.1,0.016],[96508.8,0.002]],[[96515.2,7.039],[96515.3,0.004],[96515.9,0.037],[96516.9,0.012],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1740010173422,[[96515.1,4.922],[96515.0,0.009],[96514.9,0.004],[96514.3,0.002],[96514.0,0.156]],[[96515.2,6.459],[96515.3,0.302],[96515.6,0.002],[96516.2,0.007],[96519.1,0.002]]]
["binance-futures","BTCUSDT",1740010207461,[[96482.8,1.777],[96481.0,0.013],[96480.9,0.02],[96480.2,0.002],[96480.1,0.146]],[[96482.9,9.128],[96483.0,0.355],[96483.1,0.002],[96483.2,0.788],[96483.4,0.002]]]
["binance-futures","BTCUSDT",1740010254087,[[96508.7,6.287],[96508.6,0.005],[96507.5,0.161],[96507.4,0.103],[96495.0,1.67]],[[96508.8,5.826],[96508.9,0.302],[96509.1,0.003],[96509.9,0.005],[96510.7,0.009]]]
["binance-futures","BTCUSDT",1740010270068,[[96512.9,4.505],[96512.7,0.023],[96512.4,0.002],[96512.0,0.034],[96508.8,0.63]],[[96513.0,5.791],[96513.1,0.002],[96513.2,0.274],[96513.6,0.041],[96514.4,0.046]]]
["binance-futures","BTCUSDT",1740010304386,[[96483.8,5.29],[96483.5,0.002],[96482.1,0.004],[96481.0,0.013],[96480.7,0.351]],[[96483.9,7.993],[96484.0,0.457],[96484.1,0.002],[96484.3,0.004],[96484.4,0.004]]]
["binance-futures","BTCUSDT",1740010358674,[[96473.9,10.238],[96473.8,0.006],[96473.2,0.041],[96472.7,0.156],[96472.5,0.002]],[[96474.0,2.22],[96474.1,0.3],[96474.2,0.002],[96474.3,0.832],[96475.0,0.015]]]
["binance-futures","BTCUSDT",1740010394424,[[96526.0,7.92],[96525.9,0.005],[96525.6,0.036],[96525.1,0.033],[96525.0,0.002]],[[96526.1,4.06],[96526.8,0.002],[96528.1,0.002],[96528.7,0.005],[96529.3,0.276]]]
["binance-futures","BTCUSDT",1740010450278,[[96492.8,3.373],[96492.7,1.103],[96492.5,0.002],[96492.2,0.002],[96490.6,0.196]],[[96492.9,4.0],[96493.0,0.002],[96493.6,0.198],[96495.0,0.043],[96497.3,0.01]]]
["binance-futures","BTCUSDT",1740010514542,[[96521.3,0.712],[96521.1,0.054],[96518.1,0.005],[96517.8,0.002],[96514.4,0.002]],[[96521.4,19.52],[96521.5,3.697],[96521.6,0.003],[96521.7,0.006],[96521.8,0.088]]]
["binance-futures","BTCUSDT",1740010555490,[[96493.1,8.295],[96493.0,0.074],[96492.5,0.189],[96492.4,0.041],[96491.5,0.041]],[[96493.2,1.808],[96493.4,0.004],[96493.5,0.371],[96493.6,0.38],[96493.7,0.207]]]
["binance-futures","BTCUSDT",1740010611444,[[96457.0,6.729],[96456.9,0.007],[96456.3,0.002],[96455.8,0.004],[96454.9,0.17]],[[96457.1,3.283],[96457.2,0.154],[96457.3,0.877],[96457.4,0.006],[96458.0,0.002]]]
["binance-futures","BTCUSDT",1740010646090,[[96390.5,0.925],[96389.7,0.009],[96387.0,0.005],[96386.5,0.008],[96385.1,0.004]],[[96390.6,24.516],[96390.8,0.002],[96391.3,0.002],[96391.6,0.002],[96391.7,2.93]]]
["binance-futures","BTCUSDT",1740010657559,[[96397.9,1.63],[96397.8,0.054],[96397.6,0.002],[96397.2,0.002],[96396.7,0.002]],[[96398.0,5.855],[96398.1,0.4],[96398.4,0.071],[96399.2,0.043],[96399.3,0.005]]]
["binance-futures","BTCUSDT",1740010713052,[[96439.3,5.237],[96439.2,0.002],[96439.1,0.002],[96438.7,0.002],[96438.5,0.006]],[[96439.4,3.453],[96441.0,0.041],[96441.6,0.002],[96441.9,0.007],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1740010747101,[[96430.5,10.004],[96430.4,0.048],[96430.0,0.156],[96429.5,0.116],[96429.4,0.156]],[[96430.6,0.468],[96430.9,0.002],[96431.3,0.002],[96435.5,0.002],[96436.1,0.148]]]
["binance-futures","BTCUSDT",1740010802031,[[96453.7,4.618],[96453.6,0.127],[96453.5,0.026],[96452.7,0.156],[96451.4,0.01]],[[96453.8,1.222],[96453.9,0.002],[96454.4,0.002],[96455.4,0.002],[96457.9,0.019]]]
["binance-futures","BTCUSDT",1740010858842,[[96464.7,5.025],[96464.6,0.082],[96464.2,0.002],[96464.0,0.005],[96463.9,0.002]],[[96464.8,3.922],[96464.9,0.097],[96465.0,0.425],[96466.5,0.012],[96467.0,0.041]]]
["binance-futures","BTCUSDT",1740010901686,[[96464.9,5.629],[96464.8,0.165],[96464.7,0.586],[96464.6,0.003],[96464.2,0.085]],[[96465.0,4.949],[96465.1,0.165],[96465.2,0.416],[96466.7,0.01],[96467.0,0.045]]]
["binance-futures","BTCUSDT",1740010958401,[[96497.9,3.686],[96497.5,0.002],[96497.3,0.03],[96497.0,0.002],[96489.5,0.004]],[[96498.0,10.306],[96498.1,0.004],[96498.2,0.002],[96498.3,0.442],[96498.4,0.416]]]
["binance-futures","BTCUSDT",1740010994152,[[96490.8,1.242],[96490.2,0.004],[96489.8,0.002],[96488.6,0.041],[96488.3,0.002]],[[96490.9,4.897],[96491.1,0.002],[96491.3,0.018],[96491.9,0.076],[96492.1,0.002]]]
["binance-futures","BTCUSDT",1740011049046,[[96471.3,9.224],[96471.2,0.004],[96470.9,0.002],[96470.5,0.212],[96465.2,0.002]],[[96471.4,1.575],[96472.0,0.049],[96472.1,0.198],[96472.5,0.007],[96474.0,0.041]]]
["binance-futures","BTCUSDT",1740011065106,[[96493.1,15.717],[96493.0,0.24],[96492.9,0.034],[96492.2,0.002]],[[96493.2,3.676],[96494.3,0.005],[96494.8,0.01],[96495.4,0.041],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1740011100424,[[96532.2,6.68],[96532.1,0.006],[96531.7,0.002],[96531.3,0.002],[96530.5,0.016]],[[96532.3,3.921],[96532.5,0.002],[96533.0,0.002],[96533.1,0.008],[96533.5,0.002]]]
["binance-futures","BTCUSDT",1740011161431,[[96512.5,7.188],[96512.4,0.006],[96512.2,0.002],[96511.8,0.156],[96511.7,0.002]],[[96512.6,4.703],[96513.3,0.004],[96513.7,0.011],[96514.1,0.002],[96515.4,0.113]]]
["binance-futures","BTCUSDT",1740011226338,[[96485.8,0.393],[96485.7,0.005],[96485.0,0.002],[96484.9,0.002],[96484.4,0.01]],[[96485.9,26.554],[96486.0,0.749],[96486.1,1.259],[96486.2,1.549],[96486.3,0.002]]]
["binance-futures","BTCUSDT",1740011258353,[[96480.7,0.478],[96480.2,0.002],[96480.1,0.005],[96479.9,0.002],[96479.2,0.002]],[[96480.8,20.227],[96480.9,0.006],[96481.0,0.795],[96481.1,0.002],[96481.2,0.154]]]
["binance-futures","BTCUSDT",1740011324141,[[96480.7,5.831],[96480.6,0.794],[96480.5,0.002],[96480.3,0.002],[96475.3,0.153]],[[96480.8,7.652],[96480.9,0.003],[96481.4,0.002],[96481.7,0.016],[96481.8,0.046]]]
["binance-futures","BTCUSDT",1740011362603,[[96489.6,11.505],[96489.5,0.817],[96489.4,0.482],[96489.3,0.002],[96489.2,0.002]],[[96489.7,2.005],[96489.9,0.004],[96490.1,0.006],[96490.3,0.003],[96491.4,0.097]]]
["binance-futures","BTCUSDT",1740011424578,[[96457.4,6.547],[96457.3,0.011],[96457.0,0.002],[96456.9,0.002],[96456.5,0.046]],[[96457.5,11.193],[96457.6,0.008],[96458.5,0.005],[96459.0,0.031],[96459.8,0.004]]]
["binance-futures","BTCUSDT",1740011436921,[[96455.3,2.834],[96455.2,0.002],[96454.5,0.002],[96454.4,0.002]],[[96455.4,6.535],[96455.6,0.002],[96455.7,0.355],[96455.8,0.615],[96456.0,0.002]]]
["binance-futures","BTCUSDT",1740011477238,[[96497.2,16.018],[96497.1,0.002],[96497.0,0.187],[96496.1,0.002]],[[96497.3,0.263],[96497.5,0.002],[96497.9,0.003],[96498.0,0.027],[96498.5,0.023]]]
["binance-futures","BTCUSDT",1740011540722,[[96456.4,1.694],[96456.0,0.002],[96455.5,0.002],[96451.6,0.112]],[[96456.5,7.183],[96456.6,0.033],[96457.1,0.002],[96457.3,0.508],[96458.0,0.043]]]
["binance-futures","BTCUSDT",1740011576066,[[96421.6,1.257],[96421.5,0.009],[96421.2,0.002],[96419.1,0.151],[96418.7,0.062]],[[96421.7,21.793],[96421.8,0.006],[96422.0,0.041],[96422.1,0.01],[96423.1,0.006]]]
["binance-futures","BTCUSDT",1740011630553,[[96399.9,7.877],[96399.8,0.026],[96399.5,0.16],[96399.2,0.041],[96398.4,0.041]],[[96400.0,1.683],[96400.2,0.012],[96400.4,0.002],[96400.8,0.03],[96401.7,0.01]]]
["binance-futures","BTCUSDT",1740011687805,[[96431.1,7.477],[96430.4,0.201],[96429.9,0.002],[96429.8,0.07],[96429.6,0.156]],[[96431.2,1.031],[96431.3,0.004],[96431.4,0.002],[96432.5,0.001],[96433.7,0.023]]]
["binance-futures","BTCUSDT",1740011722875,[[96414.7,6.617],[96414.6,0.004],[96414.5,0.002],[96414.4,0.006],[96413.8,0.041]],[[96414.8,2.817],[96414.9,0.002],[96415.4,0.002],[96416.5,0.01],[96418.0,0.041]]]
["binance-futures","BTCUSDT",1740011784304,[[96395.9,4.679],[96395.8,0.602],[96395.7,1.472],[96395.6,0.002],[96395.2,0.023]],[[96396.0,4.811],[96396.1,0.002],[96396.7,0.003],[96396.8,0.146],[96397.1,0.004]]]
["binance-futures","BTCUSDT",1740011794653,[[96399.9,6.908],[96399.8,0.285],[96399.7,1.47],[96399.5,0.002],[96398.2,0.023]],[[96400.0,2.751],[96400.2,0.002],[96400.6,0.002],[96401.0,0.038],[96401.1,0.003]]]
["binance-futures","BTCUSDT",1740011876628,[[96403.1,5.532],[96403.0,0.002],[96402.4,0.045],[96402.2,0.023],[96397.1,1.0]],[[96403.2,6.739],[96403.3,0.008],[96403.6,0.002],[96403.7,0.041],[96403.9,0.065]]]
["binance-futures","BTCUSDT",1740011889613,[[96404.4,5.894],[96404.3,0.004],[96404.2,0.497],[96404.1,1.036],[96404.0,0.084]],[[96404.5,4.699],[96404.6,0.002],[96405.2,0.002],[96406.7,0.002],[96406.9,0.082]]]
["binance-futures","BTCUSDT",1740011932761,[[96404.4,10.1],[96404.3,0.004],[96404.1,0.156],[96404.0,0.021],[96403.7,0.002]],[[96404.5,1.447],[96404.6,0.002],[96405.6,0.005],[96406.9,0.01],[96407.6,0.002]]]
["binance-futures","BTCUSDT",1740011992541,[[96446.0,9.933],[96445.9,0.004],[96445.8,0.002],[96445.7,0.156],[96445.3,0.18]],[[96446.1,0.555],[96446.2,0.254],[96446.3,0.002],[96447.8,0.01],[96449.5,0.041]]]
["binance-futures","BTCUSDT",1740012044007,[[96478.4,7.701],[96478.3,0.004],[96478.2,0.006],[96478.1,0.002],[96478.0,0.165]],[[96478.5,1.341],[96479.1,0.002],[96481.0,0.002],[96483.1,0.051],[96483.2,0.005]]]
["binance-futures","BTCUSDT",1740012077602,[[96504.9,2.696],[96504.7,0.002],[96504.3,0.353],[96503.8,0.005],[96501.0,0.22]],[[96505.0,8.476],[96505.1,0.009],[96505.2,0.216],[96505.4,0.006],[96509.0,0.099]]]
["binance-futures","BTCUSDT",1740012137418,[[96478.0,7.984],[96477.9,0.129],[96477.8,0.057],[96477.7,0.146],[96476.3,0.002]],[[96478.1,4.025],[96478.2,0.004],[96478.5,0.002],[96479.1,0.002],[96479.9,0.038]]]
["binance-futures","BTCUSDT",1740012180723,[[96478.0,12.48],[96477.9,0.115],[96477.8,0.459],[96477.7,0.146],[96477.5,0.004]],[[96478.1,12.48],[96478.2,0.069],[96478.3,0.005],[96478.5,0.002],[96479.8,0.01]]]
["binance-futures","BTCUSDT",1740012251006,[[96490.6,2.922],[96490.5,0.998],[96490.4,0.89],[96490.2,0.006],[96489.9,0.002]],[[96490.7,11.149],[96490.8,0.228],[96491.0,0.004],[96491.1,0.002],[96491.5,0.041]]]
["binance-futures","BTCUSDT",1740012262568,[[96482.5,5.86],[96482.4,0.001],[96481.8,0.002],[96481.1,0.024],[96481.0,0.041]],[[96482.6,2.289],[96483.4,0.002],[96484.4,0.002],[96484.5,0.041],[96485.1,0.054]]]
["binance-futures","BTCUSDT",1740012340199,[[96504.2,13.039],[96504.1,0.007],[96504.0,0.019],[96503.7,0.313],[96502.2,0.081]],[[96504.3,0.318],[96504.6,0.002],[96506.0,0.01],[96509.7,0.002],[96509.8,0.319]]]
["binance-futures","BTCUSDT",1740012355959,[[96509.9,21.007],[96509.8,0.009],[96509.7,3.731],[96509.6,0.15],[96509.5,0.002]],[[96510.0,0.321],[96510.4,0.002],[96510.6,0.002],[96512.9,0.002],[96513.8,0.002]]]
["binance-futures","BTCUSDT",1740012424122,[[96535.9,23.174],[96535.8,0.021],[96535.7,0.002],[96535.6,0.004],[96535.5,0.402]],[[96536.0,0.025],[96536.4,0.002],[96537.1,0.005],[96538.0,0.002],[96541.7,0.002]]]
["binance-futures","BTCUSDT",1740012460258,[[96544.9,32.09],[96544.8,0.484],[96544.7,0.499],[96544.6,0.181],[96544.5,0.038]],[[96545.0,0.047],[96545.1,0.004],[96545.6,0.004],[96545.7,0.002],[96546.4,0.002]]]
["binance-futures","BTCUSDT",1740012513225,[[96607.7,2.32],[96607.6,0.107],[96607.5,0.488],[96607.3,0.016],[96603.3,0.108]],[[96607.8,6.185],[96607.9,0.002],[96608.3,0.092],[96609.0,0.249],[96609.4,1.606]]]
["binance-futures","BTCUSDT",1740012547101,[[96629.3,18.78],[96629.2,0.009],[96629.1,0.427],[96629.0,3.549],[96628.9,0.039]],[[96629.4,2.511],[96629.7,0.003],[96633.7,0.382],[96636.2,0.059],[96636.4,0.347]]]
["binance-futures","BTCUSDT",1740012609309,[[96635.9,27.003],[96635.8,0.234],[96635.7,0.056],[96635.6,0.498],[96635.2,0.197]],[[96636.0,1.675],[96636.3,0.002],[96636.6,0.002],[96636.8,0.002],[96637.3,0.014]]]
["binance-futures","BTCUSDT",1740012617201,[[96635.9,1.163],[96635.8,0.013],[96635.7,0.002],[96635.6,0.515],[96634.9,0.002]],[[96636.0,8.993],[96636.1,0.004],[96636.3,0.158],[96636.6,0.002],[96637.0,0.156]]]
["binance-futures","BTCUSDT",1740012697111,[[96699.9,23.289],[96699.8,0.005],[96699.7,0.002],[96699.6,0.009],[96699.2,0.041]],[[96700.0,4.598],[96700.1,0.03],[96701.2,0.003],[96703.1,0.002],[96703.3,0.002]]]
["binance-futures","BTCUSDT",1740012707125,[[96775.3,27.668],[96775.2,0.403],[96775.1,0.002],[96775.0,0.364],[96774.9,0.761]],[[96775.4,0.622],[96777.6,0.452],[96780.0,0.339],[96780.9,0.418],[96781.0,1.592]]]
["binance-futures","BTCUSDT",1740012756638,[[96746.8,7.125],[96746.7,0.205],[96746.6,0.346],[96746.5,0.12],[96746.4,0.01]],[[96746.9,0.691],[96747.0,0.011],[96747.3,0.002],[96747.7,0.002],[96750.8,0.066]]]
["binance-futures","BTCUSDT",1740012794522,[[96723.1,3.759],[96722.7,0.002],[96711.0,0.006],[96710.9,0.003],[96710.8,0.191]],[[96723.2,13.322],[96723.3,0.008],[96723.4,0.002],[96723.9,0.002],[96724.1,0.003]]]
["binance-futures","BTCUSDT",1740012846923,[[96703.3,13.313],[96703.2,0.404],[96703.1,0.076],[96703.0,1.113],[96702.9,0.006]],[[96703.4,0.037],[96705.0,0.002],[96707.5,0.002],[96707.8,0.028],[96708.9,0.002]]]
["binance-futures","BTCUSDT",1740012885786,[[96734.5,4.776],[96734.4,0.149],[96734.3,0.387],[96734.2,0.004],[96733.8,0.006]],[[96734.6,5.485],[96734.7,0.002],[96735.2,0.002],[96735.4,0.054],[96735.5,0.121]]]
["binance-futures","BTCUSDT",1740012944504,[[96760.4,1.407],[96760.3,0.002],[96760.0,0.008],[96759.0,0.002],[96758.7,0.003]],[[96760.5,6.07],[96760.6,0.009],[96760.8,0.041],[96761.1,0.058],[96761.2,0.043]]]
["binance-futures","BTCUSDT",1740013001883,[[96768.4,18.542],[96768.3,0.002],[96768.1,0.002],[96768.0,0.002],[96767.9,4.328]],[[96768.5,1.322],[96768.9,0.002],[96769.3,0.002],[96769.4,0.357],[96769.5,0.002]]]
["binance-futures","BTCUSDT",1740013045327,[[96775.5,5.808],[96775.4,0.008],[96775.2,0.071],[96775.1,0.416],[96775.0,0.005]],[[96775.6,2.21],[96775.7,0.002],[96775.9,0.002],[96776.0,0.529],[96777.6,0.043]]]
["binance-futures","BTCUSDT",1740013053259,[[96748.5,8.773],[96748.4,0.004],[96747.7,0.002],[96747.1,0.102],[96747.0,0.101]],[[96748.6,9.385],[96748.7,0.007],[96748.8,0.002],[96749.3,0.002],[96749.5,0.03]]]
["binance-futures","BTCUSDT",1740013131774,[[96796.5,11.038],[96796.4,0.002],[96796.1,0.002],[96796.0,0.348],[96795.9,0.043]],[[96796.6,2.192],[96797.0,0.002],[96797.2,0.005],[96797.5,0.005],[96797.6,0.031]]]
["binance-futures","BTCUSDT",1740013145119,[[96797.0,24.117],[96796.9,6.079],[96796.8,0.26],[96796.7,0.002],[96796.6,0.002]],[[96797.1,0.799],[96797.2,0.002],[96797.5,0.005],[96798.3,0.082],[96798.6,0.01]]]
["binance-futures","BTCUSDT",1740013200819,[[96811.1,6.788],[96811.0,0.017],[96810.4,0.316],[96810.1,0.013],[96810.0,0.041]],[[96811.2,10.467],[96811.3,0.106],[96811.9,0.081],[96813.6,0.083],[96814.0,0.002]]]
["binance-futures","BTCUSDT",1740013236574,[[96754.4,12.541],[96754.3,0.739],[96754.2,0.011],[96754.1,0.013],[96754.0,0.03]],[[96754.5,1.34],[96755.9,0.096],[96756.4,0.002],[96757.2,0.002],[96758.0,0.06]]]
["binance-futures","BTCUSDT",1740013287326,[[96734.0,5.448],[96733.3,0.008],[96733.0,0.043],[96732.7,0.168],[96729.2,2.181]],[[96734.1,4.718],[96734.2,0.002],[96734.3,0.017],[96735.0,0.089],[96735.2,0.004]]]
["binance-futures","BTCUSDT",1740013342394,[[96828.9,7.529],[96828.8,0.002],[96828.5,0.002],[96827.6,0.137],[96827.5,0.228]],[[96829.0,1.32],[96830.4,0.179],[96831.0,0.002],[96831.6,0.036],[96832.9,0.129]]]
["binance-futures","BTCUSDT",1740013381242,[[96874.4,0.353],[96874.2,0.009],[96873.0,0.041],[96868.8,0.002],[96863.6,0.438]],[[96874.5,5.661],[96874.7,0.002],[96874.8,0.155],[96875.1,0.168],[96875.2,0.002]]]
["binance-futures","BTCUSDT",1740013423885,[[96912.5,4.991],[96912.4,0.027],[96911.5,0.004],[96910.2,0.041],[96909.3,0.002]],[[96912.6,2.735],[96912.7,0.014],[96913.6,0.002],[96914.3,0.002],[96914.4,0.022]]]
["binance-futures","BTCUSDT",1740013458548,[[96884.2,0.051],[96883.9,0.006],[96883.2,0.004],[96880.2,0.496],[96880.0,0.008]],[[96884.3,10.672],[96884.4,0.052],[96884.5,0.156],[96884.7,0.062],[96885.3,0.002]]]
["binance-futures","BTCUSDT",1740013467574,[[96874.3,2.209],[96874.0,0.063],[96873.2,0.002],[96873.0,0.088],[96872.1,0.002]],[[96874.4,3.916],[96874.8,0.004],[96875.0,0.026],[96878.3,0.043],[96878.4,0.002]]]
["binance-futures","BTCUSDT",1740013518900,[[96757.2,0.263],[96755.2,0.002],[96754.4,0.011],[96754.2,0.005],[96753.6,0.004]],[[96757.3,27.222],[96757.4,0.063],[96757.5,0.071],[96757.6,0.048],[96757.7,0.526]]]
["binance-futures","BTCUSDT",1740013557451,[[96788.1,0.095],[96788.0,0.004],[96787.3,0.002]],[[96788.2,11.25],[96788.3,0.007],[96788.5,2.3],[96788.6,8.138],[96788.8,0.041]]]
["binance-futures","BTCUSDT",1740013603228,[[96755.1,12.375],[96755.0,1.185],[96754.8,0.041],[96754.5,0.002],[96754.4,0.043]],[[96755.2,0.029],[96756.0,0.002],[96759.6,0.003],[96760.1,0.002],[96760.5,0.002]]]
["binance-futures","BTCUSDT",1740013642330,[[96760.3,1.366],[96760.0,0.006],[96759.8,0.049],[96759.0,0.002],[96758.1,0.023]],[[96760.4,6.124],[96760.5,0.19],[96760.6,0.002],[96760.8,0.044],[96761.7,0.003]]]
["binance-futures","BTCUSDT",1740013695307,[[96788.9,3.19],[96788.6,0.002],[96787.8,0.082],[96787.3,1.004],[96786.0,0.002]],[[96789.0,2.841],[96789.1,0.002],[96789.2,0.002],[96790.1,0.005],[96790.8,0.002]]]
["binance-futures","BTCUSDT",1740013748882,[[96752.8,2.839],[96752.7,0.015],[96752.6,0.024],[96752.1,0.013],[96751.8,0.013]],[[96752.9,3.434],[96753.0,0.234],[96753.1,0.002],[96753.5,0.002],[96753.7,0.004]]]
["binance-futures","BTCUSDT",1740013791084,[[96720.0,6.507],[96719.9,0.012],[96719.8,0.002],[96718.8,0.132],[96718.7,0.156]],[[96720.1,1.225],[96720.7,0.002],[96722.3,0.028],[96722.4,0.051],[96723.5,0.01]]]
["binance-futures","BTCUSDT",1740013837925,[[96729.9,0.298],[96729.6,0.006],[96729.5,0.002],[96729.2,0.019],[96728.1,0.002]],[[96730.0,13.264],[96730.1,0.012],[96730.2,0.004],[96730.3,0.007],[96730.9,0.002]]]
["binance-futures","BTCUSDT",1740013873093,[[96749.9,8.863],[96749.8,0.004],[96749.7,0.002],[96748.2,0.156],[96747.3,0.156]],[[96750.0,2.199],[96750.6,0.002],[96751.2,0.002],[96752.2,0.002],[96752.5,0.002]]]
["binance-futures","BTCUSDT",1740013884990,[[96749.9,4.664],[96749.8,0.002],[96749.7,0.002],[96747.4,0.025],[96742.3,0.155]],[[96750.0,1.805],[96750.1,0.009],[96750.5,0.048],[96750.6,0.25],[96751.2,0.002]]]
["binance-futures","BTCUSDT",1740013943401,[[96706.9,4.969],[96706.5,0.005],[96706.4,0.01],[96706.3,0.002],[96700.1,0.032]],[[96707.0,7.307],[96707.1,0.056],[96707.2,0.002],[96707.4,0.002],[96708.7,0.002]]]
["binance-futures","BTCUSDT",1740013988092,[[96685.1,0.18],[96684.7,0.015],[96684.1,0.002],[96684.0,0.008],[96681.1,0.004]],[[96685.2,20.01],[96685.3,2.197],[96686.6,0.662],[96686.7,1.546],[96687.7,0.002]]]
["binance-futures","BTCUSDT",1740014036822,[[96659.2,1.277],[96659.1,0.002],[96658.7,0.002],[96657.5,0.01],[96656.7,0.013]],[[96659.3,7.632],[96659.4,0.172],[96659.9,0.158],[96660.0,0.059],[96660.2,0.002]]]
["binance-futures","BTCUSDT",1740014094662,[[96670.4,2.079],[96670.3,0.004],[96669.7,0.002],[96668.5,0.002],[96667.7,0.002]],[[96670.5,4.323],[96671.5,0.002],[96671.6,0.005],[96672.2,0.041],[96672.4,0.002]]]
["binance-futures","BTCUSDT",1740014141805,[[96728.0,5.411],[96727.9,0.035],[96727.8,0.024],[96727.7,0.026],[96727.6,0.034]],[[96728.1,4.082],[96728.2,0.054],[96728.3,0.002],[96728.4,0.002],[96728.5,0.156]]]
["binance-futures","BTCUSDT",1740014189943,[[96785.2,0.611],[96785.1,0.002],[96784.5,0.002],[96782.9,0.05]],[[96785.3,7.764],[96785.4,0.005],[96785.7,0.006],[96785.9,0.158],[96786.3,0.002]]]
["binance-futures","BTCUSDT",1740014229083,[[96789.8,4.055],[96789.0,0.013],[96787.9,0.013],[96786.8,0.168],[96786.4,0.002]],[[96789.9,8.468],[96790.0,0.002],[96790.1,0.746],[96790.2,0.002],[96790.3,0.023]]]
["binance-futures","BTCUSDT",1740014238412,[[96786.6,12.711],[96786.5,0.006],[96786.4,1.004],[96786.0,0.002],[96784.5,0.002]],[[96786.7,3.321],[96786.9,0.002],[96787.1,0.002],[96787.2,0.002],[96793.7,0.516]]]
["binance-futures","BTCUSDT",1740014300289,[[96721.5,0.172],[96720.8,0.005],[96720.0,0.012],[96719.4,0.03],[96718.2,0.015]],[[96721.6,23.77],[96721.7,0.002],[96722.1,0.122],[96722.2,0.005],[96722.4,0.043]]]
["binance-futures","BTCUSDT",1740014342854,[[96786.3,22.995],[96786.2,0.662],[96786.0,0.002],[96785.9,0.137],[96785.1,0.208]],[[96786.4,0.005],[96787.2,0.032],[96787.8,0.002],[96788.9,0.003],[96789.6,0.002]]]
["binance-futures","BTCUSDT",1740014394922,[[96764.0,7.597],[96763.9,0.113],[96763.7,0.002],[96763.6,0.036],[96762.7,0.013]],[[96764.1,3.555],[96764.7,0.027],[96765.1,0.002],[96765.3,0.005],[96766.6,0.004]]]
["binance-futures","BTCUSDT",1740014436101,[[96787.9,17.269],[96787.8,0.004],[96787.4,0.081],[96787.3,0.004],[96787.2,0.609]],[[96788.0,0.363],[96788.8,0.002],[96789.0,0.002],[96789.7,0.003],[96792.0,0.002]]]
["binance-futures","BTCUSDT",1740014494298,[[96794.5,4.175],[96794.4,0.057],[96794.1,0.019],[96794.0,0.077],[96793.9,0.021]],[[96794.6,0.532],[96795.0,0.002],[96795.1,0.002],[96796.8,0.032],[96798.4,0.127]]]
["binance-futures","BTCUSDT",1740014553060,[[96792.7,3.88],[96792.2,0.014],[96791.0,0.01],[96789.2,0.001],[96789.0,0.044]],[[96792.8,14.347],[96792.9,0.039],[96793.0,0.006],[96793.2,0.041],[96793.3,0.002]]]
["binance-futures","BTCUSDT",1740014601276,[[96756.3,4.431],[96756.2,0.076],[96756.1,0.013],[96756.0,0.039],[96755.8,0.026]],[[96756.4,6.259],[96756.5,0.006],[96756.8,0.043],[96756.9,0.149],[96757.3,0.002]]]
["binance-futures","BTCUSDT",1740014652338,[[96712.9,0.429],[96712.7,0.002],[96711.7,0.005],[96711.6,0.013],[96711.5,0.029]],[[96713.0,8.852],[96713.1,1.29],[96713.2,1.002],[96713.4,0.05],[96714.4,0.01]]]
["binance-futures","BTCUSDT",1740014689081,[[96672.8,1.296],[96672.5,0.002],[96672.3,0.1],[96672.2,0.002],[96672.1,0.013]],[[96672.9,14.045],[96673.0,0.317],[96673.1,0.155],[96673.2,1.039],[96673.4,0.002]]]
["binance-futures","BTCUSDT",1740014699921,[[96655.0,2.648],[96654.9,0.019],[96653.8,0.012],[96653.4,0.002],[96652.8,0.003]],[[96655.1,5.559],[96655.2,0.002],[96656.0,0.043],[96656.3,0.005],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1740014754707,[[96671.0,29.791],[96670.7,0.002],[96670.6,0.592],[96670.4,0.015],[96666.4,1.486]],[[96671.1,0.366],[96672.1,0.002],[96672.3,0.005],[96672.5,0.002],[96674.5,0.014]]]
["binance-futures","BTCUSDT",1740014796501,[[96699.9,4.129],[96699.6,0.002],[96698.7,0.002],[96697.1,0.226],[96695.9,0.148]],[[96700.0,5.442],[96700.1,0.034],[96700.4,0.002],[96700.5,0.164],[96701.2,0.003]]]
["binance-futures","BTCUSDT",1740014857519,[[96699.0,1.367],[96698.9,0.015],[96698.0,0.013],[96697.6,0.023],[96697.5,0.013]],[[96699.1,8.163],[96699.2,0.24],[96699.4,0.156],[96699.5,0.002],[96699.9,0.002]]]
["binance-futures","BTCUSDT",1740014896026,[[96639.0,1.86],[96638.9,0.94],[96638.8,0.023],[96638.4,0.034],[96638.3,0.026]],[[96639.1,11.736],[96639.2,0.196],[96639.3,0.011],[96639.7,0.002],[96640.0,0.068]]]
["binance-futures","BTCUSDT",1740014952436,[[96675.6,11.609],[96675.5,0.008],[96675.4,0.002],[96675.3,0.003],[96674.7,0.032]],[[96675.7,0.368],[96675.9,0.002],[96676.0,0.019],[96679.0,0.041],[96680.0,0.01]]]
["binance-futures","BTCUSDT",1740015014398,[[96671.0,4.915],[96670.9,0.143],[96670.6,0.002],[96670.1,0.023],[96670.0,0.041]],[[96671.1,6.104],[96671.5,0.002],[96672.0,0.002],[96672.2,0.041],[96672.3,0.005]]]
["binance-futures","BTCUSDT",1740015061227,[[96656.5,1.102],[96656.2,0.002],[96656.1,0.013],[96655.8,0.002],[96653.6,0.002]],[[96656.6,13.305],[96656.7,0.008],[96656.9,0.644],[96657.0,0.006],[96657.2,0.156]]]
["binance-futures","BTCUSDT",1740015114748,[[96666.0,2.721],[96665.3,0.827],[96664.9,0.023],[96663.9,0.01],[96662.5,0.004]],[[96666.1,20.67],[96666.2,0.007],[96666.4,0.004],[96666.6,0.002],[96668.2,0.008]]]
["binance-futures","BTCUSDT",1740015127228,[[96666.0,7.452],[96665.9,0.005],[96665.4,0.004],[96665.3,0.85],[96664.9,0.002]],[[96666.1,7.708],[96666.2,0.002],[96666.3,0.259],[96670.2,0.002],[96672.1,0.376]]]
["binance-futures","BTCUSDT",1740015170661,[[96650.0,0.506],[96649.2,0.002],[96648.0,0.005],[96646.1,0.026],[96644.6,0.002]],[[96650.1,19.561],[96650.2,0.097],[96650.3,0.293],[96650.4,0.002],[96650.5,0.41]]]
["binance-futures","BTCUSDT",1740015216432,[[96673.7,9.648],[96673.6,0.046],[96673.5,0.221],[96673.4,0.006],[96673.3,0.002]],[[96673.8,0.084],[96673.9,0.011],[96678.8,0.004],[96679.2,0.007],[96679.5,0.002]]]
["binance-futures","BTCUSDT",1740015262102,[[96645.3,5.198],[96644.6,0.002],[96644.5,0.063],[96642.2,0.166],[96630.1,0.004]],[[96645.4,5.754],[96645.5,0.027],[96645.6,0.041],[96646.0,0.041],[96647.1,0.01]]]
["binance-futures","BTCUSDT",1740015313185,[[96637.3,11.116],[96637.2,0.006],[96636.9,0.002],[96635.6,0.01],[96635.1,0.021]],[[96637.4,12.029],[96637.5,0.024],[96637.6,0.003],[96637.7,0.002],[96638.0,0.124]]]
["binance-futures","BTCUSDT",1740015368136,[[96631.0,4.764],[96630.7,0.213],[96630.1,0.002],[96629.3,0.002],[96629.2,0.411]],[[96631.1,8.618],[96631.2,0.041],[96631.9,0.002],[96632.0,0.002],[96632.7,0.002]]]
["binance-futures","BTCUSDT",1740015409143,[[96613.1,6.601],[96613.0,0.05],[96612.7,0.002],[96612.4,0.021],[96611.4,0.002]],[[96613.2,4.682],[96613.6,0.051],[96614.0,0.082],[96614.2,0.004],[96614.4,0.045]]]
["binance-futures","BTCUSDT",1740015458861,[[96603.5,15.38],[96603.4,0.004],[96602.8,0.002],[96602.7,0.502],[96594.1,0.21]],[[96603.6,0.876],[96603.7,0.139],[96604.5,0.002],[96605.5,0.004],[96606.4,0.165]]]
["binance-futures","BTCUSDT",1740015499772,[[96635.9,19.683],[96635.8,0.023],[96635.3,0.002],[96634.9,0.008],[96632.8,0.043]],[[96636.0,0.977],[96637.8,0.005],[96638.3,0.002],[96638.7,0.002],[96639.3,0.002]]]
["binance-futures","BTCUSDT",1740015558744,[[96656.1,1.829],[96655.2,0.015],[96654.4,0.013],[96652.3,0.002],[96652.2,0.012]],[[96656.2,5.81],[96656.3,1.001],[96657.4,0.002],[96657.5,0.161],[96658.1,0.01]]]
["binance-futures","BTCUSDT",1740015573342,[[96656.1,2.144],[96655.7,0.013],[96655.2,0.015],[96652.0,0.197],[96651.9,0.002]],[[96656.2,6.882],[96656.3,0.588],[96656.5,0.156],[96657.5,0.005],[96657.7,0.156]]]
["binance-futures","BTCUSDT",1740015618926,[[96679.5,6.84],[96679.4,0.005],[96679.3,0.002],[96679.0,0.002]],[[96679.6,7.168],[96679.7,0.007],[96680.0,0.05],[96680.5,0.041],[96680.9,0.004]]]
["binance-futures","BTCUSDT",1740015671261,[[96609.8,2.342],[96609.5,0.002],[96608.9,0.002],[96605.7,0.012],[96600.2,0.002]],[[96609.9,8.355],[96610.0,0.002],[96610.1,0.004],[96610.2,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1740015715147,[[96613.0,5.678],[96612.9,0.002],[96612.8,0.027],[96612.7,0.002],[96611.4,0.002]],[[96613.1,4.831],[96613.6,0.012],[96613.7,0.49],[96614.0,0.041],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1740015789061,[[96600.0,7.478],[96599.9,0.006],[96599.6,0.156],[96599.3,0.002],[96599.2,0.002]],[[96600.1,3.901],[96601.1,0.002],[96601.6,0.024],[96601.8,0.01],[96601.9,0.15]]]
["binance-futures","BTCUSDT",1740015827961,[[96629.9,6.947],[96629.8,0.139],[96629.6,0.02],[96629.2,0.002],[96623.3,0.004]],[[96630.0,5.928],[96630.1,0.028],[96630.2,0.005],[96630.3,0.002],[96630.4,0.007]]]
["binance-futures","BTCUSDT",1740015876490,[[96645.9,15.857],[96645.8,0.029],[96645.7,0.003],[96645.5,0.002],[96641.0,0.01]],[[96646.0,2.872],[96646.4,0.002],[96646.9,0.002],[96647.0,0.002],[96647.7,0.01]]]
["binance-futures","BTCUSDT",1740015928940,[[96593.7,3.493],[96592.1,0.051],[96592.0,0.041],[96591.7,0.024],[96589.4,0.14]],[[96593.8,16.413],[96593.9,0.471],[96594.0,0.006],[96594.1,0.038],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1740015941702,[[96593.7,22.224],[96593.5,0.085],[96593.4,0.002],[96593.2,0.072],[96590.3,0.5]],[[96593.8,2.89],[96594.0,0.012],[96594.9,0.007],[96596.5,0.041],[96598.7,0.177]]]
["binance-futures","BTCUSDT",1740015989451,[[96613.1,25.838],[96613.0,0.098],[96612.9,0.002],[96612.7,0.004],[96612.6,0.317]],[[96613.2,0.28],[96614.3,0.005],[96614.6,0.185],[96614.7,0.827],[96615.5,0.002]]]
["binance-futures","BTCUSDT",1740016037125,[[96626.8,6.149],[96626.7,0.01],[96626.6,1.519],[96626.5,0.006],[96626.4,0.021]],[[96626.9,13.279],[96627.0,0.023],[96627.1,0.004],[96627.9,0.585],[96628.0,0.087]]]
["binance-futures","BTCUSDT",1740016080380,[[96632.4,0.455],[96632.1,0.003],[96630.1,0.002],[96630.0,0.003],[96629.1,0.002]],[[96632.5,27.521],[96632.6,0.155],[96632.7,0.004],[96632.8,0.043],[96632.9,0.661]]]
["binance-futures","BTCUSDT",1740016133754,[[96647.8,14.888],[96647.7,0.16],[96647.6,0.089],[96647.5,1.834],[96647.4,5.089]],[[96647.9,0.091],[96649.0,0.002],[96649.8,0.003],[96649.9,0.155],[96651.8,0.041]]]
["binance-futures","BTCUSDT",1740016189899,[[96623.6,6.14],[96623.5,0.004],[96623.4,0.002],[96623.0,0.003],[96622.2,0.13]],[[96623.7,7.476],[96623.8,0.002],[96624.2,0.002],[96624.4,0.107],[96624.5,0.043]]]
["binance-futures","BTCUSDT",1740016232711,[[96632.3,22.692],[96632.2,0.008],[96632.0,0.004],[96631.9,0.006],[96631.5,0.041]],[[96632.4,4.677],[96632.5,0.002],[96632.6,0.007],[96633.5,0.002],[96634.7,0.068]]]
["binance-futures","BTCUSDT",1740016277578,[[96634.4,25.669],[96634.3,0.002],[96634.2,6.799],[96634.1,0.002],[96634.0,3.327]],[[96634.5,1.257],[96634.7,0.036],[96635.4,0.004],[96637.0,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1740016321462,[[96640.5,1.06],[96640.3,0.004],[96640.0,0.027],[96639.8,0.002],[96637.9,0.01]],[[96640.6,8.721],[96641.5,0.057],[96641.6,0.084],[96642.0,0.041],[96642.3,0.206]]]
["binance-futures","BTCUSDT",1740016351387,[[96646.4,25.352],[96646.3,0.112],[96646.2,0.007],[96646.1,0.207],[96646.0,0.041]],[[96646.5,0.159],[96647.2,0.003],[96647.4,0.002],[96647.5,0.006],[96648.0,0.022]]]
["binance-futures","BTCUSDT",1740016392199,[[96641.6,0.721],[96638.4,0.006],[96638.2,0.002],[96637.4,0.025],[96636.9,0.09]],[[96641.7,19.232],[96641.8,0.634],[96641.9,0.002],[96642.0,0.002],[96642.1,0.005]]]
["binance-futures","BTCUSDT",1740016439477,[[96686.2,7.43],[96686.1,0.034],[96684.9,0.002],[96683.1,0.03],[96682.0,0.01]],[[96686.3,5.432],[96686.4,0.004],[96686.7,0.006],[96687.0,0.002],[96687.9,0.786]]]
["binance-futures","BTCUSDT",1740016483123,[[96682.3,8.289],[96682.2,0.127],[96681.9,0.002],[96678.9,0.004],[96677.5,0.014]],[[96682.4,4.698],[96682.8,0.002],[96683.1,0.002],[96683.4,0.002],[96683.6,0.237]]]
["binance-futures","BTCUSDT",1740016529563,[[96650.0,0.72],[96649.9,0.026],[96649.8,0.04],[96649.7,0.022],[96649.6,0.019]],[[96650.1,5.882],[96650.2,0.015],[96650.3,0.013],[96650.4,0.022],[96650.6,0.007]]]
["binance-futures","BTCUSDT",1740016608658,[[96690.3,8.718],[96690.2,0.273],[96690.1,1.441],[96690.0,0.086],[96689.9,0.023]],[[96690.4,6.231],[96690.5,0.004],[96690.8,0.043],[96691.0,0.041],[96691.4,0.002]]]
["binance-futures","BTCUSDT",1740016652005,[[96684.1,6.235],[96684.0,0.142],[96683.8,0.002],[96683.7,0.008],[96682.9,0.002]],[[96684.2,6.53],[96684.4,0.041],[96684.6,0.156],[96684.9,1.297],[96701.6,4.508]]]
["binance-futures","BTCUSDT",1740016699064,[[96662.3,3.246],[96662.1,0.002],[96661.9,0.005],[96661.2,0.005],[96660.0,0.022]],[[96662.4,6.148],[96662.5,0.193],[96662.8,0.044],[96663.5,0.005],[96672.1,1.046]]]
["binance-futures","BTCUSDT",1740016724721,[[96660.0,1.225],[96659.9,0.004],[96659.7,0.005],[96657.1,0.002]],[[96660.1,7.216],[96660.2,1.105],[96660.8,0.041],[96660.9,0.002],[96662.9,0.002]]]
["binance-futures","BTCUSDT",1740016790408,[[96718.9,23.368],[96718.8,0.133],[96718.7,0.005],[96716.2,0.284],[96715.4,0.246]],[[96719.0,1.977],[96719.4,0.532],[96719.8,0.041],[96720.0,0.058],[96720.1,0.005]]]
["binance-futures","BTCUSDT",1740016818352,[[96726.0,1.611],[96725.0,0.004],[96724.0,0.02],[96723.3,0.112],[96723.2,0.009]],[[96726.1,4.637],[96726.3,0.006],[96726.4,0.002],[96726.6,0.002],[96727.6,0.5]]]
["binance-futures","BTCUSDT",1740016855445,[[96720.7,1.787],[96720.6,0.007],[96720.4,0.002],[96720.0,0.008],[96719.8,0.002]],[[96720.8,5.354],[96720.9,0.002],[96721.1,0.002],[96721.4,0.156],[96721.8,0.027]]]
["binance-futures","BTCUSDT",1740016901927,[[96739.9,21.646],[96739.8,0.151],[96739.6,0.034],[96739.5,0.002],[96739.4,0.093]],[[96740.0,1.515],[96740.1,0.002],[96740.9,0.002],[96741.1,0.007],[96741.3,0.003]]]
["binance-futures","BTCUSDT",1740016972920,[[96729.9,3.883],[96728.0,0.102],[96727.7,0.024],[96726.6,0.002],[96726.5,0.002]],[[96730.0,8.188],[96730.1,0.004],[96730.3,0.002],[96730.9,0.002],[96731.8,0.156]]]
["binance-futures","BTCUSDT",1740017008073,[[96724.2,4.93],[96723.3,0.002],[96722.4,0.037],[96722.3,0.154],[96720.2,0.002]],[[96724.3,13.186],[96724.4,0.008],[96724.5,0.002],[96724.9,0.002],[96725.9,0.349]]]
["binance-futures","BTCUSDT",1740017060973,[[96729.9,17.617],[96729.8,0.006],[96729.7,0.002],[96729.5,0.002],[96728.2,1.0]],[[96730.0,4.752],[96730.9,0.004],[96731.7,0.002],[96731.8,0.195],[96731.9,0.486]]]
["binance-futures","BTCUSDT",1740017106062,[[96749.8,12.955],[96749.7,0.164],[96749.5,0.002],[96748.4,0.268],[96748.2,0.162]],[[96749.9,0.229],[96750.0,0.797],[96750.1,0.01],[96751.2,0.002],[96753.9,0.006]]]
["binance-futures","BTCUSDT",1740017151011,[[96754.3,6.189],[96754.2,0.006],[96754.1,0.002],[96754.0,0.063],[96752.1,0.01]],[[96754.4,5.435],[96754.7,0.008],[96755.1,0.156],[96755.4,0.002],[96755.7,0.166]]]
["binance-futures","BTCUSDT",1740017176049,[[96754.3,8.075],[96754.2,0.131],[96754.1,0.002],[96753.6,0.002],[96752.6,0.002]],[[96754.4,4.112],[96754.6,0.007],[96754.7,0.008],[96754.8,0.002],[96756.3,0.242]]]
["binance-futures","BTCUSDT",1740017211483,[[96784.5,4.526],[96784.4,0.01],[96782.4,0.041],[96782.2,0.004],[96780.9,0.002]],[[96784.6,5.441],[96784.7,0.002],[96785.1,0.002],[96785.9,0.002],[96787.1,0.002]]]
["binance-futures","BTCUSDT",1740017260277,[[96799.1,1.069],[96798.8,0.002],[96798.7,1.237],[96798.6,0.004],[96796.6,0.002]],[[96799.2,13.118],[96799.3,0.281],[96799.4,0.004],[96799.6,0.041],[96799.8,0.002]]]
["binance-futures","BTCUSDT",1740017327531,[[96780.3,0.725],[96780.2,0.004],[96780.0,0.006],[96779.8,0.002],[96779.3,0.002]],[[96780.4,16.768],[96780.5,0.008],[96780.6,0.002],[96780.8,0.002],[96781.0,0.002]]]
["binance-futures","BTCUSDT",1740017351232,[[96765.4,5.656],[96765.3,0.002],[96764.9,0.006],[96764.5,0.043],[96764.4,0.008]],[[96765.5,0.961],[96765.7,0.022],[96765.9,0.002],[96766.0,0.002],[96767.4,0.002]]]
["binance-futures","BTCUSDT",1740017421167,[[96824.8,8.421],[96824.7,0.048],[96824.6,0.125],[96824.2,0.002],[96824.1,0.346]],[[96824.9,0.094],[96825.0,0.038],[96825.1,0.519],[96825.3,0.004],[96826.0,0.048]]]
["binance-futures","BTCUSDT",1740017453461,[[96860.7,14.897],[96860.6,0.011],[96860.5,0.003],[96859.7,0.157],[96859.3,0.002]],[[96860.8,5.785],[96860.9,0.004],[96861.6,0.002],[96862.4,0.018],[96865.6,0.041]]]
["binance-futures","BTCUSDT",1740017498476,[[96869.6,15.482],[96869.5,0.031],[96869.3,0.031],[96868.8,0.002],[96866.8,0.002]],[[96869.7,1.893],[96870.0,0.776],[96870.1,0.004],[96870.8,0.004],[96870.9,0.002]]]
["binance-futures","BTCUSDT",1740017518828,[[96879.9,9.101],[96879.8,0.004],[96879.7,0.135],[96879.6,0.004],[96879.5,0.024]],[[96880.0,2.933],[96880.1,0.009],[96880.2,0.004],[96880.3,0.002],[96880.7,0.019]]]
["binance-futures","BTCUSDT",1740017584512,[[96884.9,16.748],[96884.8,0.01],[96884.7,0.002],[96884.6,0.006],[96884.5,0.266]],[[96885.0,10.443],[96885.1,0.006],[96885.2,0.056],[96885.4,0.004],[96887.8,0.132]]]
["binance-futures","BTCUSDT",1740017613485,[[96895.6,11.56],[96895.5,0.084],[96895.4,0.004],[96895.2,0.041],[96879.0,0.621]],[[96895.7,0.777],[96895.8,0.003],[96896.6,0.002],[96896.9,0.002],[96897.2,0.002]]]
["binance-futures","BTCUSDT",1740017668082,[[96905.6,0.804],[96905.0,0.002],[96904.9,0.012],[96904.5,0.005],[96902.5,0.004]],[[96905.7,23.202],[96905.8,1.363],[96905.9,0.01],[96906.8,0.041],[96908.7,0.175]]]
["binance-futures","BTCUSDT",1740017692818,[[96893.7,2.16],[96893.6,0.006],[96893.5,0.002],[96893.4,0.01],[96892.9,0.003]],[[96893.8,7.778],[96893.9,0.036],[96894.3,0.132],[96894.4,1.906],[96894.9,0.749]]]
["binance-futures","BTCUSDT",1740017755747,[[96829.9,23.733],[96829.8,0.013],[96829.7,0.004],[96828.8,0.005],[96828.6,0.041]],[[96830.0,2.216],[96830.1,0.002],[96832.0,0.041],[96832.6,0.002],[96833.2,0.002]]]
["binance-futures","BTCUSDT",1740017792966,[[96832.4,2.066],[96832.3,0.002],[96831.7,0.004],[96831.6,0.476],[96830.0,0.002]],[[96832.5,6.757],[96832.6,0.162],[96833.6,0.043],[96833.9,0.156],[96836.2,0.002]]]
["binance-futures","BTCUSDT",1740017847629,[[96793.9,3.557],[96793.8,0.031],[96793.1,0.002],[96792.8,0.002]],[[96794.0,5.334],[96794.3,0.155],[96794.5,0.27],[96794.6,0.049],[96794.9,0.155]]]
["binance-futures","BTCUSDT",1740017867041,[[96793.9,1.084],[96793.1,0.002],[96792.9,0.092],[96792.8,0.002],[96792.2,0.01]],[[96794.0,4.45],[96794.1,0.126],[96794.5,0.003],[96794.8,0.002],[96795.1,0.149]]]
["binance-futures","BTCUSDT",1740017940930,[[96843.4,12.979],[96843.3,0.008],[96843.2,0.022],[96843.1,0.1],[96842.9,0.155]],[[96843.5,0.084],[96843.7,0.013],[96845.1,0.002],[96848.8,0.002],[96848.9,0.225]]]
["binance-futures","BTCUSDT",1740017966072,[[96879.9,10.455],[96879.8,0.28],[96878.8,0.29],[96878.7,0.002]],[[96880.0,5.065],[96880.1,0.002],[96880.8,0.002],[96882.3,0.024],[96882.4,0.041]]]
["binance-futures","BTCUSDT",1740018005771,[[96831.3,6.689],[96830.9,0.002],[96830.6,0.155],[96830.4,0.002],[96830.0,0.155]],[[96831.4,0.734],[96831.6,0.002],[96834.5,0.043],[96835.1,0.002],[96835.2,0.14]]]
["binance-futures","BTCUSDT",1740018067291,[[96819.9,0.814],[96819.8,0.086],[96819.2,0.002],[96818.2,0.002],[96816.0,0.002]],[[96820.0,5.758],[96820.1,0.01],[96820.2,0.012],[96820.8,0.041],[96820.9,0.002]]]
["binance-futures","BTCUSDT",1740018135882,[[96843.7,11.127],[96843.6,0.006],[96843.5,0.03],[96843.3,0.002],[96842.0,0.023]],[[96843.8,1.783],[96843.9,0.002],[96844.0,0.012],[96844.8,0.002],[96845.0,0.041]]]
["binance-futures","BTCUSDT",1740018162435,[[96835.8,7.047],[96835.6,0.002],[96835.5,0.002],[96835.4,0.589],[96833.5,0.002]],[[96835.9,0.43],[96836.0,0.002],[96836.4,0.002],[96838.0,0.002],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1740018237544,[[96845.2,5.213],[96845.1,0.003],[96845.0,0.005],[96844.8,0.002],[96843.8,0.031]],[[96845.3,8.901],[96845.4,0.007],[96845.5,0.01],[96845.7,0.003],[96846.1,0.002]]]
["binance-futures","BTCUSDT",1740018252873,[[96830.3,6.71],[96830.2,0.294],[96829.8,0.023],[96828.8,0.002],[96828.6,0.003]],[[96830.4,11.934],[96830.5,0.009],[96830.6,0.003],[96830.7,0.002],[96831.2,0.041]]]
["binance-futures","BTCUSDT",1740018333767,[[96829.2,6.975],[96829.1,0.002],[96828.8,0.002],[96828.5,0.002],[96827.5,0.043]],[[96829.3,7.23],[96829.4,0.004],[96831.2,0.043],[96831.3,0.843],[96831.4,0.003]]]
["binance-futures","BTCUSDT",1740018358801,[[96839.9,15.076],[96839.8,0.011],[96839.7,0.003],[96839.4,0.002],[96838.9,0.033]],[[96840.0,6.138],[96840.1,0.004],[96840.3,0.002],[96841.5,0.043],[96841.9,0.104]]]
["binance-futures","BTCUSDT",1740018432601,[[96849.9,1.964],[96849.7,0.083],[96849.5,0.007],[96849.1,0.023],[96848.7,0.002]],[[96850.0,7.862],[96850.1,0.045],[96850.2,0.157],[96850.4,0.041],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1740018460347,[[96834.9,3.782],[96834.8,0.002],[96834.6,0.002],[96834.4,0.002],[96831.1,0.015]],[[96835.0,6.847],[96835.1,0.002],[96835.2,0.002],[96835.3,0.543],[96835.8,0.155]]]
["binance-futures","BTCUSDT",1740018517421,[[96794.6,3.2],[96793.9,0.002],[96793.2,0.064],[96792.5,0.037],[96786.9,0.034]],[[96794.7,23.676],[96794.8,0.405],[96794.9,0.3],[96795.0,0.004],[96795.2,0.022]]]
["binance-futures","BTCUSDT",1740018544837,[[96783.3,2.092],[96782.1,0.12],[96781.9,0.08],[96781.8,0.07],[96781.1,0.317]],[[96783.4,8.014],[96783.5,0.008],[96783.6,0.031],[96784.4,0.043],[96785.3,0.002]]]
["binance-futures","BTCUSDT",1740018614302,[[96823.2,4.844],[96823.1,0.111],[96823.0,0.021],[96822.3,0.216]],[[96823.3,2.237],[96823.9,0.002],[96824.0,0.045],[96824.8,0.01],[96824.9,0.002]]]
["binance-futures","BTCUSDT",1740018656594,[[96804.7,0.026],[96804.4,0.002],[96804.1,0.002],[96802.6,0.013],[96802.4,0.002]],[[96804.8,11.807],[96805.0,0.006],[96805.1,0.002],[96805.2,0.002],[96805.3,0.155]]]
["binance-futures","BTCUSDT",1740018710156,[[96789.9,16.168],[96789.8,0.305],[96789.7,0.885],[96788.9,0.002],[96788.2,0.01]],[[96790.0,2.922],[96791.2,0.041],[96791.4,0.002],[96791.5,0.378],[96791.6,0.425]]]
["binance-futures","BTCUSDT",1740018730134,[[96789.9,1.048],[96789.8,0.475],[96789.0,0.021],[96788.9,0.002],[96786.5,0.04]],[[96790.0,8.524],[96790.1,0.007],[96790.6,0.155],[96791.1,0.002],[96791.6,1.232]]]
["binance-futures","BTCUSDT",1740018806126,[[96789.9,1.372],[96789.8,0.01],[96789.3,0.002],[96788.7,0.024],[96785.6,0.271]],[[96790.0,12.168],[96790.1,0.011],[96790.2,0.003],[96791.1,0.006],[96791.3,0.569]]]
["binance-futures","BTCUSDT",1740018827161,[[96783.1,6.141],[96783.0,0.002],[96782.4,0.002],[96782.2,0.002],[96781.4,0.01]],[[96783.2,14.11],[96783.3,0.131],[96783.4,0.006],[96784.3,0.011],[96784.7,0.005]]]
["binance-futures","BTCUSDT",1740018885914,[[96738.8,5.152],[96738.7,0.037],[96738.2,0.132],[96738.1,0.437],[96735.6,0.043]],[[96738.9,1.291],[96739.0,0.002],[96739.1,0.002],[96739.2,0.002],[96739.6,0.002]]]
["binance-futures","BTCUSDT",1740018916350,[[96733.2,0.814],[96733.0,0.002],[96732.3,0.002],[96732.0,0.002],[96731.5,0.041]],[[96733.3,9.221],[96733.4,0.002],[96733.6,0.002],[96733.7,0.385],[96734.2,0.002]]]
["binance-futures","BTCUSDT",1740018973521,[[96733.2,2.001],[96733.1,0.393],[96732.4,0.002],[96731.7,0.002],[96731.5,0.106]],[[96733.3,5.571],[96734.2,0.004],[96734.3,0.351],[96734.5,0.01],[96735.0,0.036]]]
["binance-futures","BTCUSDT",1740019002207,[[96733.2,6.057],[96733.1,0.316],[96732.0,0.043],[96731.3,0.086],[96731.2,0.041]],[[96733.3,9.591],[96733.4,0.034],[96733.5,0.004],[96734.0,0.004],[96734.1,0.004]]]
["binance-futures","BTCUSDT",1740019068244,[[96710.0,1.064],[96709.2,0.12],[96707.5,0.041],[96705.2,0.005],[96704.0,0.366]],[[96710.1,12.994],[96710.2,0.005],[96710.3,0.002],[96710.4,0.686],[96710.5,1.214]]]
["binance-futures","BTCUSDT",1740019121462,[[96792.0,5.108],[96791.7,0.284],[96791.4,0.002],[96791.2,0.043],[96790.4,0.002]],[[96792.1,3.071],[96793.7,0.002],[96793.8,0.01],[96794.6,0.043],[96795.9,0.078]]]
["binance-futures","BTCUSDT",1740019148263,[[96789.4,1.021],[96789.3,0.002],[96789.2,0.002],[96789.1,0.5],[96788.3,0.002]],[[96789.5,4.237],[96789.6,0.002],[96790.0,0.002],[96790.1,0.502],[96792.6,0.002]]]
["binance-futures","BTCUSDT",1740019164636,[[96816.2,1.129],[96815.3,0.002],[96814.0,0.004],[96813.2,0.002],[96813.1,0.002]],[[96816.3,8.648],[96816.4,0.106],[96816.7,0.002],[96816.8,0.335],[96816.9,1.65]]]
["binance-futures","BTCUSDT",1740019228666,[[96844.9,1.567],[96844.8,0.006],[96844.7,0.007],[96844.6,0.009],[96844.5,0.009]],[[96845.0,7.899],[96845.1,0.002],[96845.4,0.004],[96845.5,0.5],[96845.6,0.002]]]
["binance-futures","BTCUSDT",1740019251621,[[96837.7,5.385],[96837.5,0.002],[96836.4,0.004],[96834.3,0.004],[96834.2,0.374]],[[96837.8,5.274],[96837.9,0.002],[96838.2,0.01],[96840.0,0.094],[96840.1,0.742]]]
["binance-futures","BTCUSDT",1740019311019,[[96875.7,0.642],[96874.8,0.023],[96874.2,0.002],[96873.2,0.357],[96872.2,0.002]],[[96875.8,14.02],[96875.9,0.033],[96876.0,0.043],[96876.4,0.041],[96876.5,0.137]]]
["binance-futures","BTCUSDT",1740019343715,[[96871.3,11.163],[96871.2,0.01],[96871.0,0.165],[96870.7,0.002],[96870.6,0.309]],[[96871.4,0.649],[96871.5,0.008],[96871.8,0.002],[96872.8,0.004],[96875.3,0.012]]]
["binance-futures","BTCUSDT",1740019414544,[[96840.6,6.316],[96840.5,0.033],[96840.2,0.022],[96840.0,0.073],[96839.9,0.039]],[[96840.7,2.576],[96840.8,0.02],[96841.0,0.007],[96841.3,0.004],[96841.5,0.002]]]
["binance-futures","BTCUSDT",1740019446318,[[96842.2,5.544],[96842.1,0.007],[96841.9,0.005],[96840.8,0.041],[96840.6,0.006]],[[96842.3,5.982],[96842.4,0.022],[96844.0,0.01],[96844.3,0.002],[96846.2,0.371]]]
["binance-futures","BTCUSDT",1740019522798,[[96854.8,14.835],[96854.7,0.348],[96854.5,0.191],[96852.5,0.514],[96849.0,0.488]],[[96854.9,1.474],[96855.8,0.002],[96858.3,0.364],[96858.4,0.611],[96858.5,0.349]]]
["binance-futures","BTCUSDT",1740019536443,[[96862.2,13.848],[96862.1,0.012],[96862.0,0.013],[96861.6,0.002],[96861.5,0.021]],[[96862.3,1.521],[96862.5,0.004],[96862.6,0.106],[96863.0,0.003],[96865.1,0.95]]]
["binance-futures","BTCUSDT",1740019618363,[[96879.4,5.118],[96879.3,0.331],[96879.2,0.02],[96879.1,0.268],[96879.0,0.669]],[[96879.5,6.588],[96879.6,0.002],[96879.7,0.434],[96879.8,0.481],[96880.5,0.186]]]
["binance-futures","BTCUSDT",1740019635181,[[96877.4,10.522],[96877.3,0.336],[96877.1,0.002],[96876.7,0.047],[96876.6,0.073]],[[96877.5,10.389],[96877.6,0.006],[96878.7,0.155],[96878.9,0.002],[96882.3,5.375]]]
["binance-futures","BTCUSDT",1740019703128,[[96880.8,9.776],[96880.7,0.22],[96880.1,0.103],[96880.0,0.149],[96879.9,0.023]],[[96880.9,8.85],[96881.0,0.002],[96881.3,0.002],[96881.7,4.313],[96881.8,0.008]]]
["binance-futures","BTCUSDT",1740019734511,[[96922.5,9.374],[96922.4,0.002],[96921.8,0.155],[96921.6,0.005],[96921.3,0.155]],[[96922.6,0.283],[96922.7,0.032],[96922.8,0.006],[96922.9,0.004],[96923.1,0.003]]]
["binance-futures","BTCUSDT",1740019785899,[[96944.4,16.309],[96944.3,0.002],[96944.1,0.002],[96943.6,0.002],[96943.3,0.002]],[[96944.5,1.54],[96944.6,0.002],[96945.1,0.038],[96946.2,0.007],[96950.3,0.379]]]
["binance-futures","BTCUSDT",1740019809990,[[96984.7,18.976],[96984.6,0.157],[96984.4,10.437],[96984.3,10.437],[96984.1,1.368]],[[96984.8,0.019],[96985.9,0.022],[96987.0,0.008],[96987.8,0.004],[96988.1,0.002]]]
["binance-futures","BTCUSDT",1740019866299,[[97071.7,0.154],[97070.7,1.074],[97070.3,0.884],[97070.2,0.746],[97070.0,0.889]],[[97071.9,0.435],[97072.9,0.002],[97076.0,0.002],[97076.4,0.98],[97076.7,0.543]]]
["binance-futures","BTCUSDT",1740019914284,[[97063.3,0.996],[97062.9,0.002],[97060.8,0.002],[97060.3,0.141],[97059.9,0.002]],[[97063.4,10.486],[97063.5,0.002],[97064.1,0.002],[97064.8,0.002],[97064.9,0.006]]]
["binance-futures","BTCUSDT",1740019941780,[[97090.0,2.555],[97089.0,0.002],[97082.7,0.004],[97082.2,0.002],[97082.1,0.104]],[[97090.1,8.822],[97090.2,0.007],[97090.4,0.123],[97090.6,0.102],[97092.0,0.002]]]
["binance-futures","BTCUSDT",1740019955512,[[97137.8,6.198],[97137.7,0.002],[97136.8,0.042],[97136.6,0.01],[97136.3,0.002]],[[97137.9,8.88],[97138.0,0.004],[97138.2,0.002],[97138.3,0.002],[97138.4,0.543]]]
["binance-futures","BTCUSDT",1740020016467,[[97160.9,12.79],[97160.8,0.218],[97160.7,0.004],[97160.0,0.004],[97159.4,0.002]],[[97161.0,1.433],[97161.5,0.002],[97161.6,0.002],[97162.2,0.157],[97162.5,0.002]]]
["binance-futures","BTCUSDT",1740020034838,[[97137.2,13.612],[97137.1,0.006],[97137.0,0.002],[97136.7,0.197],[97136.6,0.002]],[[97137.3,2.491],[97137.4,0.002],[97139.0,0.01],[97139.8,0.002],[97144.8,0.404]]]
["binance-futures","BTCUSDT",1740020085112,[[97157.8,4.311],[97157.6,0.059],[97156.8,0.002],[97156.3,0.002],[97156.2,0.98]],[[97157.9,1.409],[97158.0,0.01],[97158.7,0.012],[97159.6,0.274],[97160.0,1.18]]]
["binance-futures","BTCUSDT",1740020111312,[[97160.6,9.794],[97160.5,0.002],[97160.4,0.002],[97160.2,0.013],[97160.1,0.275]],[[97160.7,0.551],[97160.8,0.108],[97160.9,0.038],[97166.0,0.01],[97166.1,0.002]]]
["binance-futures","BTCUSDT",1740020163306,[[97219.2,17.327],[97219.1,0.942],[97219.0,0.047],[97218.9,0.002],[97218.6,0.002]],[[97219.3,2.312],[97219.4,0.002],[97219.6,0.003],[97221.6,0.006],[97221.9,0.219]]]
["binance-futures","BTCUSDT",1740020186305,[[97208.6,0.909],[97208.5,0.013],[97208.4,0.002],[97208.3,0.678],[97208.2,0.002]],[[97208.7,5.051],[97208.8,0.051],[97209.1,0.002],[97209.5,0.157],[97210.4,0.01]]]
["binance-futures","BTCUSDT",1740020245075,[[97219.5,3.195],[97219.4,0.468],[97217.7,0.015]],[[97219.6,3.702],[97220.0,0.034],[97220.1,0.002],[97220.5,0.002],[97220.6,0.379]]]
["binance-futures","BTCUSDT",1740020296190,[[97178.5,0.06],[97177.5,0.007],[97176.8,0.018],[97174.9,0.012],[97174.8,0.008]],[[97178.6,23.803],[97178.7,0.011],[97178.9,0.188],[97179.0,0.011],[97179.2,0.041]]]
["binance-futures","BTCUSDT",1740020325068,[[97179.8,5.224],[97179.2,0.041],[97179.0,0.004],[97178.9,0.349],[97178.8,0.043]],[[97179.9,1.782],[97180.0,1.986],[97180.1,0.002],[97180.5,0.004],[97180.6,0.003]]]
["binance-futures","BTCUSDT",1740020342417,[[97112.2,1.914],[97112.0,0.002],[97111.7,0.003],[97111.6,0.01],[97111.1,0.019]],[[97112.3,11.976],[97112.4,0.109],[97112.5,0.004],[97113.3,0.002],[97115.2,0.002]]]
["binance-futures","BTCUSDT",1740020392857,[[97092.1,0.839],[97090.1,0.011],[97090.0,0.014],[97088.3,0.003],[97087.9,0.002]],[[97092.2,23.55],[97092.3,0.466],[97092.4,0.002],[97092.5,1.33],[97092.6,0.012]]]
["binance-futures","BTCUSDT",1740020423485,[[97168.6,10.845],[97168.5,0.014],[97168.4,0.002],[97168.1,0.047],[97167.1,0.004]],[[97168.7,1.766],[97169.3,0.002],[97169.9,0.002],[97170.0,0.922],[97170.1,0.002]]]
["binance-futures","BTCUSDT",1740020474032,[[97175.9,18.142],[97175.8,0.005],[97175.2,0.1],[97175.1,0.002],[97174.9,0.041]],[[97176.0,0.156],[97177.5,0.005],[97178.9,0.002],[97179.6,0.002],[97185.0,0.188]]]
["binance-futures","BTCUSDT",1740020501111,[[97193.5,0.727],[97193.3,0.004],[97190.9,0.098],[97190.7,0.002],[97186.6,0.002]],[[97193.6,10.017],[97193.7,0.16],[97193.8,0.002],[97194.2,0.024],[97194.3,0.271]]]
["binance-futures","BTCUSDT",1740020557124,[[97157.5,4.284],[97156.8,0.002],[97156.5,0.043],[97155.7,0.067],[97155.6,0.002]],[[97157.6,6.94],[97157.7,0.014],[97158.0,0.224],[97158.4,0.041],[97159.9,0.07]]]
["binance-futures","BTCUSDT",1740020607461,[[97185.2,6.807],[97185.1,0.002],[97185.0,0.155],[97184.9,0.002],[97184.8,0.002]],[[97185.3,1.193],[97185.7,0.002],[97185.9,0.002],[97186.0,0.931],[97186.6,0.004]]]
["binance-futures","BTCUSDT",1740020636989,[[97224.9,10.796],[97224.8,0.307],[97224.6,0.159],[97224.5,0.002],[97224.0,0.196]],[[97225.0,2.83],[97225.1,0.002],[97229.9,0.069],[97230.0,0.54],[97230.1,0.083]]]
["binance-futures","BTCUSDT",1740020687174,[[97332.5,0.885],[97330.0,0.008],[97327.5,0.002],[97327.3,0.006],[97326.3,0.002]],[[97332.6,8.456],[97332.8,0.041],[97333.2,0.019],[97333.3,0.531],[97333.4,1.2]]]
["binance-futures","BTCUSDT",1740020711048,[[97231.4,0.134],[97231.2,2.712],[97231.1,4.548],[97231.0,0.565],[97230.9,0.982]],[[97231.7,0.002],[97232.5,0.106],[97232.7,0.004],[97233.1,0.002],[97233.3,0.061]]]
["binance-futures","BTCUSDT",1740020727968,[[97262.2,0.66],[97262.0,0.002],[97261.7,0.002],[97261.5,0.013],[97260.7,0.002]],[[97262.3,7.659],[97262.4,0.781],[97262.5,0.025],[97262.6,0.002],[97263.3,0.005]]]
["binance-futures","BTCUSDT",1740020776922,[[97315.1,1.569],[97315.0,0.684],[97314.5,0.01],[97314.3,0.002],[97308.2,0.002]],[[97315.2,5.655],[97315.3,0.003],[97316.4,0.155],[97317.2,0.069],[97317.3,0.091]]]
["binance-futures","BTCUSDT",1740020805161,[[97292.7,4.864],[97292.0,0.068],[97291.9,0.002],[97291.8,0.013],[97288.8,0.083]],[[97292.8,2.123],[97293.0,0.022],[97293.7,0.002],[97296.5,0.041],[97304.5,0.595]]]
["binance-futures","BTCUSDT",1740020857468,[[97260.6,0.919],[97260.0,4.008],[97258.9,0.01],[97258.8,0.002],[97254.7,0.413]],[[97260.7,12.347],[97260.8,0.444],[97260.9,1.819],[97261.5,0.041],[97261.6,0.155]]]
["binance-futures","BTCUSDT",1740020882904,[[97229.9,5.567],[97229.8,0.002],[97228.9,0.053],[97228.7,0.104],[97227.1,0.04]],[[97230.0,5.088],[97230.4,0.041],[97230.5,0.002],[97230.6,0.003],[97231.2,0.041]]]
["binance-futures","BTCUSDT",1740020939665,[[97193.6,8.595],[97193.5,0.097],[97193.2,0.015],[97193.1,0.06],[97193.0,0.002]],[[97193.7,0.126],[97194.1,0.004],[97194.3,0.002],[97195.0,0.002],[97195.2,0.004]]]
["binance-futures","BTCUSDT",1740020992341,[[97222.0,3.975],[97221.5,0.009],[97220.2,0.002],[97220.0,0.006],[97219.7,0.051]],[[97222.1,13.575],[97222.2,0.006],[97222.3,0.1],[97222.4,0.002],[97222.5,0.002]]]
["binance-futures","BTCUSDT",1740021021828,[[97190.7,6.134],[97190.6,0.008],[97190.5,0.191],[97190.3,0.002],[97190.0,0.001]],[[97190.8,9.865],[97190.9,0.009],[97191.1,0.188],[97191.2,0.02],[97191.3,0.825]]]
["binance-futures","BTCUSDT",1740021074097,[[97156.9,10.115],[97156.8,0.008],[97156.5,0.011],[97155.9,0.013],[97155.8,0.026]],[[97157.0,0.088],[97160.0,0.008],[97160.8,0.092],[97161.3,0.002],[97161.6,0.014]]]
["binance-futures","BTCUSDT",1740021099488,[[97155.7,11.883],[97155.1,0.155]],[[97155.8,12.214],[97156.3,0.016],[97156.5,0.002],[97156.7,0.002],[97157.6,0.041]]]
["binance-futures","BTCUSDT",1740021136547,[[97106.5,0.057],[97105.7,0.005],[97105.2,0.015],[97102.6,0.205],[97102.0,0.409]],[[97106.6,18.357],[97106.7,0.396],[97106.8,0.192],[97106.9,0.002],[97107.0,0.058]]]
["binance-futures","BTCUSDT",1740021169021,[[97100.0,3.748],[97099.2,0.016],[97099.0,0.102],[97098.9,0.007],[97098.8,0.008]],[[97100.1,21.09],[97100.2,0.051],[97100.3,0.059],[97100.4,0.041],[97100.8,0.002]]]
["binance-futures","BTCUSDT",1740021198771,[[97130.8,9.714],[97130.7,0.022],[97130.6,0.137],[97130.5,0.337],[97129.3,0.003]],[[97130.9,2.478],[97131.5,0.27],[97132.3,0.002],[97132.6,0.01],[97134.6,0.041]]]
["binance-futures","BTCUSDT",1740021257147,[[97124.8,5.488],[97124.7,0.006],[97124.0,0.002],[97123.7,0.002]],[[97124.9,4.269],[97125.1,0.002],[97125.5,0.103],[97125.6,0.159],[97125.9,0.002]]]
["binance-futures","BTCUSDT",1740021307758,[[97112.9,0.316],[97111.4,0.085],[97111.2,0.01],[97111.0,0.093]],[[97113.0,5.094],[97113.1,0.027],[97113.2,0.041],[97113.3,0.002],[97114.0,0.002]]]
["binance-futures","BTCUSDT",1740021338472,[[97097.4,0.286],[97097.3,0.03],[97097.2,0.005],[97097.0,0.002],[97096.0,0.002]],[[97097.5,11.009],[97097.6,0.988],[97097.7,0.004],[97097.9,0.002],[97098.4,0.002]]]
["binance-futures","BTCUSDT",1740021388286,[[97043.9,4.385],[97043.4,0.019],[97042.8,0.041],[97042.6,0.188],[97041.7,0.032]],[[97044.0,5.689],[97044.1,0.005],[97044.4,0.234],[97044.5,0.315],[97044.8,0.043]]]
["binance-futures","BTCUSDT",1740021418606,[[97061.4,0.32],[97061.3,0.104],[97061.0,0.004],[97060.9,0.002],[97060.8,0.318]],[[97061.5,6.547],[97061.6,0.043],[97061.7,0.33],[97062.0,0.041],[97062.5,0.226]]]
["binance-futures","BTCUSDT",1740021455458,[[97043.1,6.589],[97043.0,0.004],[97042.4,0.002],[97041.7,0.002],[97041.0,0.041]],[[97043.2,8.66],[97043.3,0.004],[97043.5,0.002],[97043.9,0.002],[97044.0,0.002]]]
["binance-futures","BTCUSDT",1740021488706,[[97025.7,24.839],[97025.6,1.008],[97025.2,0.002],[97025.1,0.762],[97024.9,0.107]],[[97025.8,0.264],[97030.0,0.006],[97030.5,0.002],[97031.0,0.028],[97031.9,0.04]]]
["binance-futures","BTCUSDT",1740021521610,[[97002.2,6.188],[97002.1,0.002],[97002.0,0.103],[97001.3,0.002],[97001.2,0.376]],[[97002.3,3.455],[97002.4,0.004],[97002.5,0.002],[97003.5,0.005],[97004.0,0.019]]]
["binance-futures","BTCUSDT",1740021577582,[[97007.5,6.564],[97006.7,0.002],[97006.0,0.043],[97005.9,0.008],[97005.8,0.01]],[[97007.6,4.852],[97007.7,0.022],[97008.7,0.005],[97008.8,0.043],[97011.2,0.002]]]
["binance-futures","BTCUSDT",1740021608536,[[97015.3,10.833],[97015.2,0.004],[97015.0,0.002],[97014.9,0.378],[97014.8,1.525]],[[97015.4,0.021],[97016.5,0.009],[97017.8,0.002],[97019.4,0.002],[97019.8,0.002]]]
["binance-futures","BTCUSDT",1740021646782,[[97035.9,6.972],[97035.8,0.002],[97035.3,0.002],[97034.7,0.04],[97034.6,0.351]],[[97036.0,1.48],[97036.1,0.002],[97037.1,0.005],[97037.2,0.004],[97037.7,0.01]]]
["binance-futures","BTCUSDT",1740021718812,[[96994.8,7.63],[96994.7,0.006],[96994.6,0.002],[96994.5,0.085],[96994.4,0.002]],[[96994.9,5.167],[96995.0,0.005],[96995.1,0.002],[96995.4,0.014],[96995.5,0.176]]]
["binance-futures","BTCUSDT",1740021749961,[[96952.6,1.255],[96952.5,0.013],[96948.8,0.446],[96948.7,0.274],[96946.6,0.705]],[[96952.7,9.901],[96952.8,0.049],[96952.9,0.935],[96953.0,0.004],[96953.1,0.002]]]
["binance-futures","BTCUSDT",1740021802921,[[96950.1,3.371],[96950.0,5.049],[96949.9,0.002],[96949.6,0.004],[96948.6,0.002]],[[96950.2,12.803],[96950.3,0.059],[96950.4,0.007],[96950.5,0.004],[96950.6,0.021]]]
["binance-futures","BTCUSDT",1740021829541,[[96980.7,11.285],[96980.6,0.002],[96980.2,0.002],[96980.1,0.549],[96980.0,0.008]],[[96980.8,1.435],[96981.2,0.002],[96981.5,0.002],[96981.6,0.041],[96982.1,0.002]]]
["binance-futures","BTCUSDT",1740021869558,[[96976.1,6.515],[96976.0,0.002],[96975.7,0.185],[96975.1,0.004],[96973.2,0.008]],[[96976.2,1.347],[96976.3,0.002],[96977.0,0.002],[96977.3,0.005],[96977.9,0.012]]]
["binance-futures","BTCUSDT",1740021903466,[[96976.1,5.846],[96976.0,0.126],[96975.7,0.187],[96975.1,0.002],[96974.2,0.111]],[[96976.2,2.149],[96976.3,0.009],[96977.0,0.013],[96977.3,0.005],[96978.1,0.048]]]
["binance-futures","BTCUSDT",1740021934878,[[96988.7,0.551],[96988.0,0.002],[96987.5,0.004],[96986.4,0.002],[96985.9,0.002]],[[96988.8,9.075],[96988.9,0.013],[96989.0,0.306],[96989.1,0.002],[96989.3,0.155]]]
["binance-futures","BTCUSDT",1740022013511,[[96946.0,20.791],[96945.9,0.009],[96945.8,0.002],[96945.6,0.054],[96945.5,0.014]],[[96946.1,5.129],[96946.2,0.002],[96946.3,0.015],[96946.4,0.022],[96947.9,0.01]]]
["binance-futures","BTCUSDT",1740022049355,[[96971.1,0.036],[96970.5,0.002],[96969.6,0.002],[96968.7,0.002],[96967.4,0.002]],[[96971.2,26.893],[96971.3,0.016],[96971.4,0.009],[96971.5,0.002],[96971.6,0.011]]]
["binance-futures","BTCUSDT",1740022087661,[[96963.8,9.707],[96963.4,0.099],[96963.3,0.004],[96963.2,0.002]],[[96963.9,10.741],[96964.0,0.01],[96964.4,0.084],[96970.9,0.002],[96973.6,0.181]]]
["binance-futures","BTCUSDT",1740022140318,[[96955.7,7.971],[96955.6,0.008],[96955.5,0.002],[96955.4,0.004],[96955.2,0.043]],[[96955.8,1.892],[96955.9,0.004],[96956.0,0.002],[96956.1,0.002],[96960.3,0.002]]]
["binance-futures","BTCUSDT",1740022173133,[[96946.3,7.63],[96946.2,0.002],[96945.5,0.01],[96945.4,0.049],[96944.2,0.054]],[[96946.4,19.645],[96946.5,0.204],[96946.6,0.056],[96946.8,0.041],[96947.1,0.004]]]
["binance-futures","BTCUSDT",1740022206401,[[96968.5,1.923],[96968.4,0.026],[96965.5,0.002],[96964.6,0.041],[96964.1,0.116]],[[96968.6,9.734],[96968.8,0.041],[96969.6,0.002],[96969.7,0.002],[96969.9,0.982]]]
["binance-futures","BTCUSDT",1740022240070,[[96961.0,9.227],[96960.9,0.1],[96960.8,0.002],[96960.6,0.002],[96960.0,0.01]],[[96961.1,4.238],[96961.2,0.021],[96961.5,0.002],[96962.5,0.007],[96963.5,0.002]]]
["binance-futures","BTCUSDT",1740022274418,[[96993.8,31.762],[96993.7,1.47],[96993.6,0.049],[96993.5,0.002],[96993.4,0.091]],[[96993.9,1.022],[96996.9,0.002],[96997.8,0.002],[96998.0,0.003],[96998.1,0.002]]]
["binance-futures","BTCUSDT",1740022327302,[[97012.8,9.775],[97012.7,0.011],[97012.2,0.002],[97010.0,0.002],[97003.1,1.67]],[[97012.9,3.032],[97013.0,0.411],[97013.3,0.019],[97014.0,0.002],[97014.3,0.003]]]
["binance-futures","BTCUSDT",1740022358661,[[97028.5,8.629],[97028.4,0.002],[97028.0,0.02],[97027.6,0.002],[97027.5,0.023]],[[97028.6,7.895],[97028.7,0.002],[97029.2,0.002],[97031.8,0.155],[97032.0,0.041]]]
["binance-futures","BTCUSDT",1740022437861,[[97070.2,7.264],[97070.1,0.004],[97070.0,0.002],[97069.6,0.02],[97069.1,0.267]],[[97070.3,3.859],[97070.9,0.023],[97071.0,0.033],[97072.5,0.045],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1740022471558,[[97070.0,1.438],[97069.9,0.002],[97069.3,0.023],[97069.0,0.002],[97068.0,0.004]],[[97070.1,21.208],[97070.2,0.449],[97070.3,1.202],[97070.4,0.012],[97070.8,0.103]]]
["binance-futures","BTCUSDT",1740022504144,[[97047.9,1.245],[97047.8,0.004],[97046.5,0.002],[97045.9,0.002],[97045.6,0.01]],[[97048.0,6.916],[97048.6,0.004],[97049.2,0.041],[97049.3,0.004],[97049.4,0.621]]]
["binance-futures","BTCUSDT",1740022534841,[[97028.9,4.997],[97028.8,0.001],[97028.7,0.009],[97028.5,0.002],[97028.3,0.001]],[[97029.0,3.219],[97029.1,0.088],[97029.4,0.002],[97029.6,0.02],[97030.4,0.02]]]
["binance-futures","BTCUSDT",1740022587299,[[97035.8,7.303],[97035.7,0.004],[97035.3,0.002],[97034.3,0.463],[97034.2,0.187]],[[97035.9,0.859],[97036.1,0.002],[97036.2,0.002],[97036.4,0.002],[97037.8,0.002]]]
["binance-futures","BTCUSDT",1740022629713,[[97040.0,0.207],[97039.4,0.021],[97038.9,0.01],[97036.4,0.002],[97032.5,0.004]],[[97040.1,17.279],[97040.2,0.004],[97040.5,0.002],[97040.6,0.452],[97042.4,0.043]]]
["binance-futures","BTCUSDT",1740022667784,[[97040.0,6.421],[97039.9,0.047],[97039.6,0.206],[97039.5,1.051],[97036.9,1.0]],[[97040.1,5.115],[97040.2,0.067],[97040.6,0.133],[97040.7,0.107],[97044.0,0.042]]]
["binance-futures","BTCUSDT",1740022702783,[[97035.9,1.963],[97035.5,0.002],[97035.4,1.03],[97034.0,0.004],[97032.6,0.041]],[[97036.0,16.591],[97036.1,0.012],[97036.2,0.322],[97036.3,1.202],[97036.4,0.041]]]
["binance-futures","BTCUSDT",1740022776921,[[97077.4,6.02],[97077.3,0.004],[97077.1,0.091],[97076.8,0.022],[97076.1,0.193]],[[97077.5,7.588],[97077.6,0.011],[97077.7,0.002],[97077.9,0.078],[97079.9,0.478]]]
["binance-futures","BTCUSDT",1740022808741,[[97044.8,6.035],[97044.7,0.051],[97044.5,0.002],[97044.0,0.002],[97043.7,0.007]],[[97044.9,2.319],[97045.0,0.002],[97045.5,0.002],[97045.8,0.002],[97046.5,0.044]]]
["binance-futures","BTCUSDT",1740022847071,[[97066.4,12.262],[97066.3,0.01],[97066.2,0.004],[97066.1,0.002],[97059.3,0.04]],[[97066.5,7.913],[97066.6,0.002],[97067.0,0.002],[97067.2,0.014],[97068.0,0.002]]]
["binance-futures","BTCUSDT",1740022879206,[[97043.4,0.467],[97042.8,0.003],[97042.3,0.007],[97040.3,0.026],[97040.1,0.002]],[[97043.5,13.21],[97043.6,0.006],[97043.7,0.12],[97043.8,3.525],[97043.9,2.003]]]
["binance-futures","BTCUSDT",1740022934358,[[97034.4,6.939],[97034.3,0.068],[97034.1,0.008],[97034.0,0.155],[97033.9,0.026]],[[97034.5,5.801],[97034.6,0.002],[97034.7,0.004],[97035.0,0.072],[97035.1,0.047]]]
["binance-futures","BTCUSDT",1740022963788,[[97034.4,8.949],[97034.3,0.006],[97034.1,0.163],[97034.0,0.125],[97033.2,1.013]],[[97034.5,4.38],[97034.6,0.002],[97034.9,0.002],[97035.0,0.07],[97036.2,0.005]]]
["binance-futures","BTCUSDT",1740022999966,[[97071.0,7.847],[97070.9,0.785],[97070.7,0.002],[97070.5,0.058]],[[97071.1,3.797],[97072.4,0.003],[97072.5,0.045],[97072.8,0.01],[97073.0,0.097]]]
["binance-futures","BTCUSDT",1740023040288,[[97068.0,0.8],[97067.6,0.002],[97067.5,1.031],[97067.1,0.002],[97067.0,0.026]],[[97068.1,20.31],[97068.2,0.121],[97068.3,0.009],[97068.4,0.041],[97068.9,0.002]]]
["binance-futures","BTCUSDT",1740023113280,[[97021.5,8.065],[97021.4,0.028],[97021.3,0.026],[97021.2,2.088],[97021.1,0.002]],[[97021.6,1.008],[97021.7,0.002],[97022.1,0.002],[97022.3,0.002],[97022.4,0.02]]]
["binance-futures","BTCUSDT",1740023126486,[[97029.9,5.642],[97029.8,0.002],[97029.5,0.002],[97029.2,0.263],[97027.2,0.004]],[[97030.0,5.842],[97030.1,0.007],[97030.2,0.002],[97030.4,0.02],[97030.5,0.002]]]
["binance-futures","BTCUSDT",1740023200981,[[97073.5,5.421],[97073.4,0.007],[97072.6,0.022],[97072.5,0.041],[97071.8,0.01]],[[97073.6,12.455],[97073.7,0.006],[97073.8,0.004],[97073.9,0.002],[97074.0,0.002]]]
["binance-futures","BTCUSDT",1740023235924,[[97063.7,1.265],[97060.3,0.005],[97060.0,0.006],[97059.9,0.002],[97059.8,0.125]],[[97063.8,24.094],[97063.9,2.911],[97064.0,0.662],[97064.1,0.159],[97064.2,0.007]]]
["binance-futures","BTCUSDT",1740023271364,[[97061.0,0.381],[97060.0,0.011],[97058.2,0.002],[97058.1,0.694],[97057.8,0.002]],[[97061.1,23.62],[97061.2,0.008],[97061.6,0.041],[97061.7,0.003],[97062.6,1.467]]]
["binance-futures","BTCUSDT",1740023300821,[[97032.0,0.608],[97031.4,0.002],[97031.1,0.008],[97030.4,0.002],[97030.3,0.01]],[[97032.1,8.567],[97032.2,0.051],[97032.3,0.075],[97032.4,0.002],[97032.9,0.002]]]
["binance-futures","BTCUSDT",1740023354102,[[97023.9,6.575],[97023.8,0.135],[97023.7,0.002],[97023.6,0.01],[97022.4,0.433]],[[97024.0,4.919],[97024.1,0.002],[97024.4,0.103],[97025.6,0.041],[97026.1,0.101]]]
["binance-futures","BTCUSDT",1740023389742,[[97029.9,6.83],[97029.8,0.016],[97029.7,0.02],[97029.6,0.041],[97029.2,0.002]],[[97030.0,0.475],[97030.1,0.002],[97030.2,0.007],[97031.0,0.002],[97031.3,0.04]]]
["binance-futures","BTCUSDT",1740023444026,[[97033.0,5.68],[97032.9,0.037],[97032.8,0.006],[97032.7,0.005],[97032.6,0.006]],[[97033.1,1.639],[97033.2,0.031],[97033.3,0.006],[97034.0,0.041],[97034.2,0.002]]]
["binance-futures","BTCUSDT",1740023461293,[[97029.7,0.003],[97029.5,0.016],[97029.4,0.027],[97028.4,0.002],[97028.0,8.957]],[[97033.1,13.185],[97033.8,0.027],[97033.9,1.279],[97034.3,0.107],[97035.0,0.077]]]
["binance-futures","BTCUSDT",1740023535353,[[97075.8,5.213],[97075.7,1.432],[97075.6,0.002],[97074.5,0.267],[97069.0,0.565]],[[97075.9,6.08],[97076.0,0.004],[97076.1,0.004],[97076.3,0.097],[97076.4,0.111]]]
["binance-futures","BTCUSDT",1740023547170,[[97075.8,2.08],[97075.7,1.432],[97074.8,0.007],[97074.6,0.02]],[[97075.9,7.057],[97076.0,0.002],[97076.1,0.004],[97076.3,0.134],[97076.4,0.268]]]
["binance-futures","BTCUSDT",1740023629451,[[97030.0,5.177],[97029.9,0.002],[97029.5,0.002],[97029.2,0.002],[97028.0,10.389]],[[97030.1,7.327],[97030.2,0.013],[97030.3,0.038],[97030.4,0.02],[97030.6,0.002]]]
["binance-futures","BTCUSDT",1740023642961,[[97010.5,0.561],[97010.2,0.009],[97009.9,0.032],[97008.3,0.008],[97007.5,0.009]],[[97010.6,26.021],[97010.7,0.01],[97010.8,0.051],[97010.9,0.003],[97011.0,0.002]]]
["binance-futures","BTCUSDT",1740023700681,[[97029.8,4.955],[97029.7,0.002],[97029.5,0.002],[97028.6,0.002],[97028.5,1.002]],[[97029.9,3.576],[97030.0,0.187],[97030.5,0.002],[97031.0,0.002],[97031.6,0.01]]]
["binance-futures","BTCUSDT",1740023733451,[[97038.9,8.135],[97038.8,0.326],[97038.3,0.019],[97037.4,0.002],[97037.1,0.155]],[[97039.0,1.362],[97039.2,0.002],[97039.8,0.002],[97040.0,0.13],[97043.6,0.002]]]
["binance-futures","BTCUSDT",1740023792341,[[97022.6,8.358],[97022.5,0.012],[97021.7,0.001],[97021.5,0.002],[97020.9,0.01]],[[97022.7,14.957],[97022.8,0.016],[97022.9,0.006],[97023.2,0.041],[97023.4,0.008]]]
["binance-futures","BTCUSDT",1740023815747,[[97022.6,5.813],[97022.5,0.002],[97022.2,0.002],[97021.7,0.001],[97021.5,0.002]],[[97022.7,16.756],[97022.8,0.293],[97022.9,0.006],[97023.2,0.041],[97023.4,0.01]]]
["binance-futures","BTCUSDT",1740023890743,[[96993.2,0.119],[96993.1,0.003],[96992.8,0.002],[96992.0,0.002],[96990.8,0.112]],[[96993.3,21.49],[96993.4,0.033],[96993.5,0.005],[96993.6,0.072],[96993.7,0.159]]]
["binance-futures","BTCUSDT",1740023906031,[[96988.2,6.308],[96988.1,0.013],[96987.8,0.016],[96987.7,0.024],[96987.3,0.967]],[[96988.3,10.213],[96988.4,0.039],[96988.8,0.031],[96989.4,0.002],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1740023982884,[[97017.4,1.184],[97017.1,0.003],[97014.8,0.113],[97014.7,0.112],[97014.6,0.114]],[[97017.5,7.721],[97017.6,0.059],[97017.7,0.002],[97017.8,0.002],[97018.4,0.002]]]
["binance-futures","BTCUSDT",1740023995180,[[97017.4,5.588],[97017.1,0.005],[97017.0,0.653],[97016.9,0.002],[97016.6,0.004]],[[97017.5,5.65],[97017.6,0.052],[97017.7,0.002],[97017.8,0.002],[97018.5,0.007]]]
["binance-futures","BTCUSDT",1740024059503,[[97064.0,4.295],[97063.9,0.479],[97063.2,0.002],[97062.0,0.002],[97061.4,0.002]],[[97064.1,34.977],[97064.2,0.01],[97064.3,0.002],[97064.6,0.034],[97064.7,0.006]]]
["binance-futures","BTCUSDT",1740024087222,[[97039.0,3.22],[97038.8,0.003],[97038.5,0.002],[97038.2,0.002],[97037.3,0.042]],[[97039.1,6.526],[97039.2,0.76],[97039.3,0.006],[97039.4,0.002],[97040.8,0.01]]]
["binance-futures","BTCUSDT",1740024143708,[[97009.7,14.509],[97009.6,0.004],[97009.4,0.002],[97009.2,0.212],[97004.3,0.008]],[[97009.8,0.932],[97009.9,0.002],[97010.0,0.01],[97010.1,0.002],[97010.9,0.005]]]
["binance-futures","BTCUSDT",1740024178057,[[97069.4,12.358],[97069.3,0.01],[97069.0,0.002],[97068.9,0.005],[97068.8,0.02]],[[97069.5,2.866],[97069.6,0.002],[97069.9,0.002],[97070.6,0.014],[97071.4,0.012]]]
["binance-futures","BTCUSDT",1740024233244,[[97087.5,5.618],[97087.4,0.012],[97087.3,0.519],[97086.5,0.041],[97086.4,0.002]],[[97087.6,6.815],[97087.7,0.002],[97088.2,0.002],[97088.8,0.005],[97089.7,0.003]]]
["binance-futures","BTCUSDT",1740024252268,[[97080.0,4.809],[97079.6,0.002],[97079.4,0.012],[97078.9,0.002],[97078.8,1.029]],[[97080.1,8.981],[97080.2,0.006],[97080.5,0.002],[97081.2,0.004],[97082.3,0.093]]]
["binance-futures","BTCUSDT",1740024331923,[[97087.3,6.476],[97087.2,0.114],[97087.1,0.011],[97087.0,0.113],[97086.9,0.008]],[[97087.4,5.842],[97087.5,1.346],[97087.6,6.779],[97087.7,0.018],[97087.8,0.002]]]
["binance-futures","BTCUSDT",1740024346348,[[97062.4,2.975],[97062.3,0.004],[97061.6,0.041],[97061.3,0.002],[97061.2,0.001]],[[97062.5,8.3],[97062.6,0.166],[97062.7,0.002],[97062.8,0.391],[97063.2,0.002]]]
["binance-futures","BTCUSDT",1740024426065,[[97073.0,26.114],[97072.9,0.213],[97072.8,0.007],[97072.6,0.002],[97072.5,0.671]],[[97073.1,0.079],[97073.3,0.001],[97073.5,0.002],[97075.0,0.025],[97075.1,0.002]]]
["binance-futures","BTCUSDT",1740024439722,[[97070.9,0.191],[97069.0,0.002],[97066.1,0.126],[97065.8,0.004]],[[97071.0,13.315],[97071.1,0.004],[97071.2,0.229],[97071.3,0.93],[97071.4,0.621]]]
["binance-futures","BTCUSDT",1740024501514,[[97069.0,6.64],[97068.9,0.003],[97068.3,0.186],[97068.1,0.002]],[[97069.1,7.192],[97069.2,0.002],[97069.9,0.002],[97070.0,0.043],[97070.1,0.002]]]
["binance-futures","BTCUSDT",1740024534692,[[97071.0,19.234],[97070.9,0.006],[97070.8,0.006],[97068.6,1.0],[97067.1,0.002]],[[97071.1,5.551],[97071.2,0.017],[97072.0,0.012],[97072.5,0.045],[97073.6,0.002]]]
["binance-futures","BTCUSDT",1740024595401,[[97071.0,6.331],[97070.9,0.004],[97070.1,0.002],[97070.0,0.568],[97069.5,0.081]],[[97071.1,6.148],[97071.2,0.015],[97071.8,0.002],[97071.9,0.253],[97072.0,0.448]]]
["binance-futures","BTCUSDT",1740024617684,[[97071.0,13.429],[97070.9,0.125],[97070.8,0.528],[97070.4,0.043],[97068.9,0.302]],[[97071.1,2.026],[97071.2,0.041],[97071.8,0.002],[97071.9,0.218],[97072.8,0.01]]]
["binance-futures","BTCUSDT",1740024691670,[[97091.4,6.713],[97091.3,0.008],[97091.2,0.195],[97091.1,1.041],[97090.0,0.043]],[[97091.5,6.201],[97091.6,0.014],[97091.9,0.002],[97092.0,1.088],[97092.1,0.002]]]
["binance-futures","BTCUSDT",1740024710268,[[97091.4,10.724],[97091.3,0.02],[97091.2,0.204],[97091.1,1.031],[97091.0,0.029]],[[97091.5,6.306],[97091.6,0.014],[97092.1,0.002],[97093.0,0.002],[97093.1,0.526]]]
["binance-futures","BTCUSDT",1740024791551,[[97086.5,1.234],[97086.4,0.002],[97086.3,0.008],[97085.7,0.002],[97085.6,1.029]],[[97086.6,8.266],[97086.7,0.005],[97086.8,0.001],[97087.2,0.041],[97087.9,0.3]]]
["binance-futures","BTCUSDT",1740024804256,[[97070.0,0.385],[97069.0,1.11],[97067.6,0.024],[97065.6,0.004],[97063.9,0.001]],[[97070.1,15.236],[97070.2,0.004],[97070.3,0.033],[97070.4,0.041],[97070.6,0.004]]]
["binance-futures","BTCUSDT",1740024870894,[[97090.8,0.279],[97090.7,0.012],[97090.1,0.002],[97090.0,0.002],[97089.8,0.005]],[[97090.9,11.098],[97091.0,0.016],[97091.1,0.002],[97091.7,0.188],[97091.8,0.425]]]
["binance-futures","BTCUSDT",1740024898381,[[97085.4,5.572],[97085.3,0.002],[97085.1,0.032],[97084.5,0.002],[97084.4,0.005]],[[97085.5,7.042],[97085.6,0.003],[97086.0,0.002],[97086.3,0.002],[97086.9,0.036]]]
["binance-futures","BTCUSDT",1740024954974,[[97097.2,15.845],[97097.1,0.004],[97097.0,0.002],[97096.9,0.002],[97096.7,0.002]],[[97097.3,5.47],[97097.4,0.007],[97098.2,0.002],[97098.5,0.007],[97104.3,0.006]]]
["binance-futures","BTCUSDT",1740024987093,[[97062.8,0.826],[97062.3,0.002],[97061.1,0.01],[97060.0,0.031],[97059.6,0.106]],[[97062.9,11.635],[97063.0,0.028],[97063.1,0.002],[97063.2,0.002],[97063.4,0.155]]]
["binance-futures","BTCUSDT",1740025052919,[[97078.9,2.473],[97078.8,0.295],[97078.7,0.002],[97078.5,0.004],[97073.0,0.002]],[[97079.0,11.505],[97079.1,0.003],[97079.2,0.003],[97079.5,0.002],[97079.8,0.004]]]
["binance-futures","BTCUSDT",1740025074199,[[97079.9,4.015],[97079.6,0.002],[97079.0,0.062],[97078.9,0.022],[97078.2,0.01]],[[97080.0,4.686],[97080.1,0.004],[97080.5,0.002],[97080.7,0.131],[97081.6,0.002]]]
["binance-futures","BTCUSDT",1740025153976,[[97078.1,1.52],[97077.8,0.002],[97077.7,0.002],[97076.0,0.002],[97075.9,0.01]],[[97078.2,12.696],[97078.3,0.009],[97078.4,0.007],[97078.5,0.3],[97078.8,0.003]]]
["binance-futures","BTCUSDT",1740025218297,[[97106.2,12.521],[97106.1,0.067],[97106.0,0.002],[97104.4,0.154],[97103.7,0.004]],[[97106.3,3.522],[97106.4,0.002],[97106.7,0.1],[97107.2,0.002],[97107.4,0.041]]]
["binance-futures","BTCUSDT",1740025256385,[[97106.3,10.719],[97106.2,0.321],[97105.7,0.004],[97104.6,0.061],[97104.3,0.002]],[[97106.4,3.231],[97106.5,0.002],[97106.6,0.002],[97107.4,0.046],[97108.5,0.002]]]
["binance-futures","BTCUSDT",1740025268597,[[97121.9,7.009],[97121.8,0.078],[97121.5,0.155],[97121.3,0.002],[97121.1,0.111]],[[97122.0,2.461],[97122.4,0.003],[97122.5,0.009],[97122.7,0.01],[97123.0,0.075]]]
["binance-futures","BTCUSDT",1740025327360,[[97177.5,18.522],[97177.4,0.284],[97177.3,0.003],[97177.2,0.029],[97177.1,0.002]],[[97177.6,5.242],[97178.3,0.052],[97178.8,0.046],[97179.6,0.002],[97179.9,0.129]]]
["binance-futures","BTCUSDT",1740025352647,[[97222.1,14.845],[97222.0,0.667],[97221.9,1.199],[97221.6,0.002],[97221.5,0.023]],[[97222.2,1.581],[97223.0,0.084],[97223.1,0.002],[97223.6,0.035],[97223.7,0.01]]]
["binance-futures","BTCUSDT",1740025404547,[[97190.9,7.057],[97190.8,0.042],[97190.7,0.035],[97190.6,0.023],[97190.5,0.022]],[[97191.0,18.11],[97191.1,0.031],[97191.2,0.004],[97191.5,0.002],[97192.5,0.002]]]
["binance-futures","BTCUSDT",1740025437621,[[97199.9,1.471],[97199.8,0.247],[97199.7,0.038],[97199.3,0.002],[97198.5,0.045]],[[97200.0,9.806],[97200.1,0.049],[97201.3,0.155],[97201.4,0.024],[97201.5,0.002]]]
["binance-futures","BTCUSDT",1740025490923,[[97183.7,7.425],[97183.6,0.002],[97183.4,0.017],[97182.4,0.004],[97182.2,0.041]],[[97183.8,8.78],[97183.9,0.052],[97184.0,0.154],[97184.2,0.002],[97185.5,0.028]]]
["binance-futures","BTCUSDT",1740025551183,[[97184.6,5.184],[97184.5,0.002],[97183.8,0.002],[97183.7,0.004],[97182.1,0.002]],[[97184.7,9.032],[97184.8,0.014],[97185.1,0.002],[97185.5,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1740025580881,[[97200.6,7.994],[97200.5,0.002],[97200.2,0.002],[97200.0,0.022],[97199.3,0.074]],[[97200.7,15.533],[97200.8,0.033],[97200.9,0.002],[97201.0,0.002],[97201.1,0.002]]]
["binance-futures","BTCUSDT",1740025635886,[[97217.0,0.114],[97216.6,0.029],[97214.4,0.002],[97213.2,0.001],[97212.8,0.003]],[[97217.1,29.101],[97217.2,0.402],[97217.3,1.002],[97217.4,0.078],[97217.5,0.022]]]
["binance-futures","BTCUSDT",1740025658341,[[97219.1,8.348],[97219.0,0.003],[97218.6,0.002],[97217.8,0.036],[97216.9,0.002]],[[97219.2,5.584],[97219.3,0.008],[97219.4,0.002],[97219.5,0.002],[97221.7,0.111]]]
["binance-futures","BTCUSDT",1740025685281,[[97219.1,7.823],[97219.0,0.34],[97218.7,0.002],[97218.6,0.002],[97218.0,0.005]],[[97219.2,6.799],[97219.3,0.013],[97219.4,0.002],[97219.5,0.002],[97222.6,0.235]]]
["binance-futures","BTCUSDT",1740025744794,[[97235.8,11.349],[97235.7,0.063],[97235.5,0.002],[97235.4,0.002],[97235.3,0.005]],[[97235.9,2.491],[97236.0,0.012],[97236.2,0.003],[97236.3,0.004],[97237.0,0.05]]]
["binance-futures","BTCUSDT",1740025774222,[[97217.1,8.607],[97217.0,0.005],[97216.7,0.005],[97216.6,0.009],[97216.5,0.515]],[[97217.2,4.872],[97217.3,0.004],[97217.5,0.002],[97218.0,0.098],[97218.2,0.002]]]
["binance-futures","BTCUSDT",1740025826435,[[97173.9,0.281],[97173.2,0.002],[97172.8,0.005],[97172.6,0.002],[97172.0,0.002]],[[97174.0,9.545],[97174.1,0.008],[97174.7,0.078],[97175.0,0.155],[97175.7,0.058]]]
["binance-futures","BTCUSDT",1740025889506,[[97161.8,9.301],[97161.7,0.003],[97161.5,0.155],[97160.8,0.046],[97160.6,0.109]],[[97161.9,2.267],[97162.0,0.012],[97163.3,0.002],[97163.4,0.022],[97163.5,0.002]]]
["binance-futures","BTCUSDT",1740025915673,[[97207.6,19.754],[97207.5,0.821],[97207.4,0.023],[97207.3,0.002],[97207.2,0.019]],[[97207.7,0.094],[97208.5,0.019],[97209.0,0.002],[97211.5,0.225],[97211.6,0.005]]]
["binance-futures","BTCUSDT",1740025971536,[[97239.9,8.558],[97239.8,0.211],[97239.7,0.025],[97238.8,0.002]],[[97240.0,1.867],[97240.8,0.002],[97240.9,0.012],[97241.6,0.096],[97241.9,0.028]]]
["binance-futures","BTCUSDT",1740026002481,[[97200.0,6.159],[97199.9,0.006],[97199.3,0.002],[97199.2,0.082],[97199.0,0.002]],[[97200.1,4.575],[97201.1,0.002],[97201.8,0.002],[97202.0,0.041],[97202.6,0.041]]]
["binance-futures","BTCUSDT",1740026058298,[[97195.7,2.02],[97195.4,0.351],[97193.4,0.002],[97192.4,0.041],[97191.4,0.019]],[[97195.8,7.342],[97195.9,0.004],[97196.4,0.002],[97196.5,0.155],[97197.4,0.208]]]
["binance-futures","BTCUSDT",1740026077621,[[97190.3,6.675],[97190.2,0.002],[97190.0,0.106],[97189.6,0.043],[97188.0,0.043]],[[97190.4,1.194],[97190.5,0.031],[97190.7,0.004],[97192.4,0.002],[97192.8,0.02]]]
["binance-futures","BTCUSDT",1740026103658,[[97285.0,6.308],[97284.9,0.323],[97284.8,0.288],[97284.7,0.011],[97284.6,0.002]],[[97285.1,5.973],[97285.2,0.002],[97285.5,0.027],[97286.0,0.002],[97287.0,0.012]]]
["binance-futures","BTCUSDT",1740026159141,[[97299.9,24.61],[97299.8,0.012],[97299.7,0.002],[97299.6,0.44],[97299.3,0.002]],[[97300.0,6.829],[97300.1,0.002],[97300.5,0.002],[97301.2,0.07],[97301.4,0.002]]]
["binance-futures","BTCUSDT",1740026188781,[[97277.5,1.289],[97277.4,0.004],[97277.0,0.002],[97276.9,1.027],[97276.5,0.002]],[[97277.6,18.993],[97277.7,0.805],[97278.3,0.157],[97278.4,0.15],[97278.5,0.052]]]
["binance-futures","BTCUSDT",1740026240658,[[97208.0,1.821],[97207.5,0.002],[97206.6,0.002],[97206.2,0.003],[97206.0,0.041]],[[97208.1,27.784],[97208.2,0.004],[97208.5,0.002],[97208.6,0.412],[97214.9,0.15]]]
["binance-futures","BTCUSDT",1740026302701,[[97190.7,3.546],[97190.6,0.012],[97190.4,0.02],[97190.2,0.039],[97189.5,0.161]],[[97190.8,9.248],[97190.9,0.004],[97191.0,0.004],[97192.9,0.164],[97193.1,0.004]]]
["binance-futures","BTCUSDT",1740026330201,[[97199.9,3.104],[97199.8,0.002],[97199.3,0.002],[97199.2,0.02],[97199.1,0.092]],[[97200.0,8.208],[97200.1,0.006],[97200.2,0.002],[97200.5,0.004],[97200.8,0.002]]]
["binance-futures","BTCUSDT",1740026384201,[[97262.3,3.063],[97262.1,0.002],[97262.0,0.002],[97261.6,0.02],[97261.0,0.007]],[[97262.4,6.396],[97262.5,0.03],[97262.8,0.002],[97263.3,0.002],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1740026408456,[[97244.9,0.254],[97243.7,0.005],[97243.3,0.013],[97241.1,0.002],[97240.8,0.004]],[[97245.0,17.992],[97245.1,0.004],[97245.2,0.002],[97245.5,0.002],[97245.6,0.002]]]
["binance-futures","BTCUSDT",1740026434378,[[97229.3,0.97],[97229.2,0.037],[97228.9,0.02],[97228.8,0.389],[97227.5,0.002]],[[97229.4,6.583],[97230.0,0.002],[97230.4,0.041],[97230.7,0.002],[97231.1,0.239]]]
["binance-futures","BTCUSDT",1740026499514,[[97196.5,1.976],[97196.4,0.005],[97195.1,0.002],[97195.0,0.041],[97194.1,0.923]],[[97196.6,11.636],[97196.7,0.007],[97196.8,0.003],[97197.2,0.032],[97198.1,0.156]]]
["binance-futures","BTCUSDT",1740026530538,[[97190.4,2.004],[97190.3,0.103],[97190.1,0.508],[97189.9,0.006],[97189.6,0.023]],[[97190.5,6.133],[97190.6,0.117],[97191.4,0.002],[97191.5,0.043],[97192.0,0.012]]]
["binance-futures","BTCUSDT",1740026586421,[[97193.8,0.411],[97193.5,1.491],[97193.3,2.07],[97193.2,8.148],[97192.5,10.558]],[[97193.9,0.099],[97195.1,0.004],[97197.4,0.058],[97198.3,0.002],[97199.3,0.101]]]
["binance-futures","BTCUSDT",1740026651338,[[97167.2,3.46],[97167.1,0.712],[97166.9,0.002],[97165.8,0.002]],[[97167.3,7.062],[97167.4,0.003],[97168.3,0.002],[97168.6,0.041],[97170.4,0.198]]]
["binance-futures","BTCUSDT",1740026677465,[[97194.3,8.582],[97194.2,0.004],[97194.0,0.002],[97193.9,0.002],[97193.2,0.007]],[[97194.4,5.587],[97194.5,0.002],[97194.7,0.002],[97194.8,0.313],[97195.0,0.035]]]
["binance-futures","BTCUSDT",1740026741609,[[97150.7,9.668],[97150.6,0.46],[97150.5,0.003],[97145.8,5.048]],[[97150.8,2.263],[97150.9,0.002],[97154.5,0.002],[97154.6,0.02],[97156.0,0.002]]]
["binance-futures","BTCUSDT",1740026748689,[[97150.7,7.771],[97150.6,0.032],[97150.5,0.003],[97150.1,0.364],[97147.0,0.056]],[[97150.8,2.053],[97150.9,0.002],[97152.0,0.002],[97153.0,0.041],[97153.8,0.002]]]
["binance-futures","BTCUSDT",1740026830629,[[97170.5,1.354],[97170.4,0.025],[97170.3,0.002],[97170.1,0.002]],[[97170.6,5.808],[97170.7,0.002],[97170.8,0.002],[97171.2,0.004],[97171.9,0.002]]]
["binance-futures","BTCUSDT",1740026854079,[[97166.5,0.274],[97166.4,0.002],[97166.2,0.002],[97165.5,0.002],[97164.3,0.002]],[[97166.6,16.794],[97166.7,0.772],[97166.9,0.002],[97167.0,0.4],[97168.0,0.009]]]
["binance-futures","BTCUSDT",1740026879936,[[97170.4,5.102],[97170.3,0.009],[97169.3,0.005],[97169.2,0.042],[97168.6,0.041]],[[97170.5,6.059],[97170.6,0.002],[97171.2,0.004],[97171.9,0.157],[97172.0,0.046]]]
["binance-futures","BTCUSDT",1740026942962,[[97152.8,0.766],[97152.2,0.003],[97152.0,0.004],[97151.7,0.007],[97151.6,0.041]],[[97152.9,20.513],[97153.0,0.006],[97153.1,0.002],[97153.2,0.002],[97153.3,0.823]]]
["binance-futures","BTCUSDT",1740026994099,[[97140.0,2.981],[97139.9,0.003],[97139.8,0.002],[97139.5,0.002]],[[97140.1,6.698],[97140.2,0.002],[97140.3,0.002],[97140.6,0.041],[97141.3,0.002]]]
["binance-futures","BTCUSDT",1740027028568,[[97140.7,9.531],[97140.4,0.125],[97140.3,0.5],[97140.0,0.021],[97139.9,0.006]],[[97140.8,0.202],[97141.7,0.004],[97142.0,0.016],[97142.3,0.002],[97142.5,0.012]]]
["binance-futures","BTCUSDT",1740027096595,[[97155.5,0.423],[97155.0,0.051],[97154.0,0.023],[97152.0,0.004],[97151.9,0.633]],[[97155.6,14.314],[97155.7,0.126],[97155.8,0.002],[97156.5,0.249],[97157.5,0.002]]]
["binance-futures","BTCUSDT",1740027124542,[[97139.4,0.56],[97138.5,0.002],[97138.2,0.002],[97137.9,0.015],[97136.6,0.008]],[[97139.5,13.513],[97139.6,0.004],[97139.9,0.067],[97140.0,0.006],[97140.3,0.002]]]
["binance-futures","BTCUSDT",1740027190691,[[97130.3,0.819],[97129.8,0.002],[97129.7,0.05],[97129.1,1.115],[97128.8,0.002]],[[97130.4,6.833],[97130.5,0.163],[97130.7,0.002],[97132.4,0.041],[97134.4,0.064]]]
["binance-futures","BTCUSDT",1740027216736,[[97131.1,7.184],[97131.0,0.038],[97130.8,0.002],[97130.7,0.025],[97130.1,0.17]],[[97131.2,4.45],[97131.6,0.002],[97132.0,0.082],[97133.3,0.002],[97139.1,0.002]]]
["binance-futures","BTCUSDT",1740027282918,[[97116.5,9.773],[97116.4,0.008],[97116.3,0.04],[97116.1,0.003],[97115.9,0.148]],[[97116.6,0.598],[97117.0,0.092],[97117.6,0.043],[97117.8,0.002],[97118.0,0.041]]]
["binance-futures","BTCUSDT",1740027303095,[[97164.1,8.368],[97164.0,0.007],[97163.9,0.058],[97163.7,0.002],[97159.9,1.204]],[[97164.2,6.686],[97164.9,0.003],[97165.1,0.023],[97165.2,0.03],[97166.4,0.095]]]
["binance-futures","BTCUSDT",1740027350140,[[97180.0,1.472],[97179.7,0.002],[97179.6,0.005],[97178.9,0.002],[97178.8,0.041]],[[97180.1,18.87],[97180.2,0.011],[97180.3,0.005],[97180.5,0.002],[97180.8,0.002]]]
["binance-futures","BTCUSDT",1740027385659,[[97169.1,29.543],[97169.0,0.006],[97168.9,1.428],[97168.8,0.202],[97168.7,0.002]],[[97169.2,0.019],[97171.2,0.002],[97171.6,0.004],[97172.4,0.002],[97172.5,0.53]]]
["binance-futures","BTCUSDT",1740027462008,[[97175.0,5.573],[97174.9,0.004],[97174.2,0.002],[97174.1,0.181],[97174.0,0.041]],[[97175.1,1.154],[97176.0,0.004],[97177.3,0.002],[97177.4,0.613],[97180.0,1.654]]]
["binance-futures","BTCUSDT",1740027487243,[[97179.4,2.927],[97179.3,0.002],[97179.2,0.002],[97179.1,0.593],[97179.0,0.002]],[[97179.5,7.475],[97179.6,0.002],[97179.7,0.002],[97179.8,0.409],[97179.9,0.002]]]
["binance-futures","BTCUSDT",1740027557142,[[97189.9,16.657],[97189.8,0.054],[97189.6,0.045],[97189.5,0.163],[97189.4,0.163]],[[97190.0,0.147],[97190.5,0.002],[97194.4,0.03],[97195.0,0.002],[97196.8,0.002]]]
["binance-futures","BTCUSDT",1740027561898,[[97194.3,4.3],[97194.0,0.067],[97193.7,0.045],[97193.6,0.02],[97193.5,0.104]],[[97194.4,3.644],[97194.8,0.002],[97195.8,0.002],[97196.0,0.004],[97197.5,0.157]]]
["binance-futures","BTCUSDT",1740027646936,[[97125.1,12.473],[97125.0,2.326],[97124.9,0.017],[97124.1,0.005],[97123.9,0.005]],[[97125.2,3.782],[97125.6,0.004],[97127.8,0.043],[97128.5,0.043],[97128.7,0.004]]]
["binance-futures","BTCUSDT",1740027671138,[[97091.0,9.256],[97090.9,0.004],[97090.4,0.02],[97090.2,0.002],[97090.1,0.002]],[[97091.1,19.288],[97091.2,0.055],[97091.3,0.002],[97091.4,0.06],[97091.5,0.002]]]
["binance-futures","BTCUSDT",1740027713441,[[97114.1,2.977],[97114.0,0.047],[97113.4,0.004],[97112.5,0.112],[97110.5,0.002]],[[97114.2,10.894],[97114.4,0.002],[97114.8,0.146],[97114.9,0.736],[97119.8,0.012]]]
["binance-futures","BTCUSDT",1740027753678,[[97071.4,2.779],[97070.6,0.001],[97070.5,0.634],[97070.0,0.059]],[[97071.5,9.967],[97071.6,0.008],[97071.8,0.002],[97072.3,0.002],[97073.0,0.21]]]
["binance-futures","BTCUSDT",1740027800712,[[97123.7,16.139],[97123.2,0.052],[97123.1,0.002],[97123.0,0.002]],[[97123.8,0.004],[97123.9,0.003],[97125.0,0.002],[97127.5,0.002],[97129.2,0.003]]]
["binance-futures","BTCUSDT",1740027835349,[[97099.9,0.437],[97099.8,0.006],[97098.9,0.002],[97098.0,0.005],[97097.5,0.005]],[[97100.0,16.945],[97100.1,0.248],[97100.2,0.008],[97100.6,0.019],[97103.0,0.002]]]
["binance-futures","BTCUSDT",1740027904822,[[97099.0,2.857],[97097.8,0.452],[97097.7,1.039],[97097.0,0.002],[97095.8,0.01]],[[97099.1,10.831],[97099.2,0.013],[97099.3,2.104],[97099.5,0.002],[97099.8,0.006]]]
["binance-futures","BTCUSDT",1740027954329,[[97080.4,8.766],[97080.3,0.002],[97080.1,0.352],[97080.0,0.235],[97079.4,0.01]],[[97080.5,1.025],[97081.5,0.002],[97082.1,0.002],[97085.4,1.328],[97088.3,0.64]]]
["binance-futures","BTCUSDT",1740027998263,[[97100.0,7.996],[97099.9,0.015],[97099.0,0.031],[97098.9,0.002],[97097.7,0.002]],[[97100.1,0.609],[97100.6,0.002],[97100.8,0.002],[97101.0,0.002],[97102.4,0.002]]]
["binance-futures","BTCUSDT",1740028005402,[[97100.0,5.96],[97099.9,0.015],[97099.0,0.288],[97098.9,0.002],[97098.7,0.002]],[[97100.1,0.514],[97100.6,0.002],[97100.8,0.002],[97101.0,0.002],[97102.4,0.002]]]
["binance-futures","BTCUSDT",1740028084344,[[97080.4,0.623],[97078.2,0.002],[97078.1,0.336],[97075.5,0.156],[97064.0,4.508]],[[97080.5,25.208],[97080.6,0.008],[97080.8,0.041],[97080.9,0.008],[97081.2,0.041]]]
["binance-futures","BTCUSDT",1740028108741,[[97071.0,0.6],[97070.0,0.222],[97069.4,0.006],[97064.9,1.114],[97064.2,0.006]],[[97071.1,13.744],[97071.2,0.337],[97071.3,0.036],[97071.4,0.039],[97071.5,0.027]]]
["binance-futures","BTCUSDT",1740028158881,[[97080.3,2.014],[97080.0,0.006],[97079.9,0.002],[97079.5,0.041],[97078.6,0.101]],[[97080.4,6.435],[97080.5,0.036],[97080.7,0.177],[97080.8,0.199],[97081.9,0.155]]]
["binance-futures","BTCUSDT",1740028195062,[[97119.9,2.021],[97119.8,0.051],[97119.7,0.002],[97119.6,0.792],[97119.5,1.028]],[[97120.0,6.024],[97120.1,0.004],[97121.0,0.017],[97121.7,0.012],[97123.5,0.317]]]
["binance-futures","BTCUSDT",1740028265469,[[97103.5,2.365],[97101.6,0.007],[97100.8,0.002],[97100.6,0.087],[97100.5,0.041]],[[97103.6,24.285],[97103.7,0.01],[97103.8,0.006],[97104.1,0.294],[97105.2,0.155]]]
["binance-futures","BTCUSDT",1740028315875,[[97109.9,1.432],[97109.8,0.002],[97109.6,0.002],[97109.3,0.002],[97108.1,0.002]],[[97110.0,9.868],[97110.1,0.01],[97110.2,0.002],[97110.3,0.165],[97110.4,0.004]]]
["binance-futures","BTCUSDT",1740028365332,[[97077.0,6.536],[97076.9,0.007],[97076.6,0.155],[97076.5,0.188],[97075.1,0.174]],[[97077.1,2.431],[97077.2,0.534],[97077.3,0.004],[97077.5,0.002],[97077.6,0.002]]]
["binance-futures","BTCUSDT",1740028419026,[[97068.0,11.536],[97067.9,0.794],[97067.8,0.955],[97067.5,0.756],[97066.8,0.005]],[[97068.1,1.833],[97068.2,0.078],[97068.6,0.002],[97068.9,0.002],[97069.8,0.01]]]
["binance-futures","BTCUSDT",1740028453521,[[97079.6,1.789],[97079.5,0.008],[97079.0,0.25],[97078.7,0.002],[97078.1,0.002]],[[97079.7,15.134],[97079.8,0.008],[97079.9,0.12],[97080.0,0.018],[97080.1,0.004]]]
["binance-futures","BTCUSDT",1740028488098,[[97079.6,3.237],[97079.5,0.015],[97079.4,0.006],[97079.3,0.006],[97079.2,0.006]],[[97079.7,6.381],[97079.8,0.039],[97080.0,0.165],[97080.1,0.004],[97080.7,0.002]]]
["binance-futures","BTCUSDT",1740028530998,[[97074.8,3.813],[97074.6,0.404],[97073.7,0.002],[97070.0,0.377],[97069.9,0.012]],[[97074.9,5.522],[97075.0,0.002],[97075.1,0.002],[97075.2,0.004],[97075.9,0.139]]]
["binance-futures","BTCUSDT",1740028578389,[[97064.8,5.582],[97064.7,0.002],[97064.5,0.352],[97064.2,0.002],[97063.7,0.002]],[[97064.9,2.489],[97065.0,0.484],[97065.5,0.002],[97065.7,0.179],[97065.8,0.824]]]
["binance-futures","BTCUSDT",1740028629441,[[97069.9,3.301],[97069.8,0.003],[97069.2,0.188],[97069.0,0.046],[97068.5,0.188]],[[97070.0,2.014],[97070.1,0.005],[97070.5,0.002],[97070.8,0.002],[97072.4,0.031]]]
["binance-futures","BTCUSDT",1740028666749,[[97099.9,1.377],[97099.8,0.005],[97098.9,0.002],[97098.6,0.002],[97097.7,0.004]],[[97100.0,4.712],[97100.1,0.004],[97100.7,0.005],[97100.8,0.005],[97101.0,0.007]]]
["binance-futures","BTCUSDT",1740028736338,[[97122.5,6.622],[97122.4,0.005],[97122.2,0.002],[97122.1,0.409],[97121.6,0.005]],[[97122.6,1.748],[97123.0,0.004],[97123.1,0.514],[97123.6,0.006],[97123.8,0.005]]]
["binance-futures","BTCUSDT",1740028786963,[[97107.0,4.348],[97106.9,0.015],[97106.8,0.013],[97106.7,0.007],[97106.5,0.091]],[[97107.1,14.851],[97107.2,0.037],[97107.3,0.002],[97107.4,0.006],[97107.5,0.002]]]
["binance-futures","BTCUSDT",1740028831711,[[97142.7,4.455],[97141.1,0.002],[97139.5,0.008],[97139.3,0.214],[97139.0,0.198]],[[97142.8,9.148],[97142.9,0.004],[97143.0,0.002],[97143.1,0.002],[97143.2,0.49]]]
["binance-futures","BTCUSDT",1740028836183,[[97142.7,3.298],[97142.4,0.006],[97141.6,0.041],[97141.4,0.067],[97141.1,0.002]],[[97142.8,7.175],[97142.9,0.002],[97143.0,0.002],[97143.1,0.002],[97143.2,0.485]]]
["binance-futures","BTCUSDT",1740028894525,[[97169.9,3.324],[97169.8,0.015],[97169.5,0.002],[97169.4,0.539],[97168.6,0.041]],[[97170.0,5.435],[97170.1,0.012],[97170.3,0.003],[97170.4,0.041],[97172.5,0.104]]]
["binance-futures","BTCUSDT",1740028942782,[[97096.4,0.102],[97095.0,0.005],[97090.9,0.002],[97089.9,0.053],[97089.7,0.186]],[[97096.5,24.489],[97096.6,0.004],[97096.7,1.487],[97096.8,0.041],[97096.9,0.004]]]
["binance-futures","BTCUSDT",1740028987514,[[97096.4,6.181],[97096.3,0.028],[97096.2,0.016],[97096.1,0.183],[97096.0,0.002]],[[97096.5,3.468],[97096.6,0.002],[97096.8,0.134],[97096.9,0.002],[97098.2,0.02]]]
["binance-futures","BTCUSDT",1740029022698,[[97120.7,4.668],[97120.6,0.025],[97120.5,0.015],[97120.4,0.016],[97120.3,0.063]],[[97120.8,1.077],[97121.0,0.005],[97122.1,0.002],[97122.7,0.002],[97122.8,0.142]]]
["binance-futures","BTCUSDT",1740029099415,[[97110.3,0.895],[97110.2,0.005],[97108.4,0.01],[97107.4,0.041],[97106.1,0.005]],[[97110.4,4.887],[97110.9,0.022],[97111.0,0.043],[97111.1,0.002],[97111.6,0.005]]]
["binance-futures","BTCUSDT",1740029144407,[[97093.1,0.03],[97092.6,0.001],[97092.3,0.001],[97090.9,0.002],[97090.7,0.007]],[[97093.2,15.925],[97093.3,0.119],[97093.4,0.004],[97093.5,0.064],[97093.6,0.08]]]
["binance-futures","BTCUSDT",1740029199559,[[97063.2,0.055],[97062.9,0.003],[97062.4,0.001],[97062.3,0.002],[97056.8,0.002]],[[97063.3,24.499],[97063.4,3.548],[97063.5,0.072],[97063.6,0.066],[97065.1,0.202]]]
["binance-futures","BTCUSDT",1740029247307,[[97041.4,6.136],[97041.3,0.041],[97041.2,0.155],[97041.1,0.004],[97041.0,0.091]],[[97041.5,6.939],[97041.6,0.013],[97041.8,0.002],[97041.9,0.502],[97046.4,0.004]]]
["binance-futures","BTCUSDT",1740029261400,[[97052.5,2.67],[97052.4,0.006],[97051.5,0.041],[97051.2,0.075],[97051.1,0.144]],[[97052.6,4.216],[97052.7,0.066],[97053.5,0.002],[97053.7,0.005],[97053.8,0.255]]]
["binance-futures","BTCUSDT",1740029316194,[[97036.8,0.892],[97036.7,0.004],[97036.3,0.002],[97036.2,0.017],[97036.0,0.008]],[[97036.9,5.189],[97037.0,0.145],[97037.1,0.002],[97037.3,0.025],[97037.5,0.002]]]
["binance-futures","BTCUSDT",1740029361355,[[97024.9,9.91],[97024.8,1.072],[97024.7,0.002],[97024.4,0.005],[97023.8,0.002]],[[97025.0,0.691],[97025.1,0.189],[97025.9,0.01],[97026.0,0.005],[97026.7,0.01]]]
["binance-futures","BTCUSDT",1740029412462,[[97011.5,6.713],[97011.4,0.969],[97011.2,0.002],[97010.8,0.091],[97010.4,0.041]],[[97011.6,4.652],[97012.3,0.002],[97012.5,0.002],[97012.8,0.012],[97013.2,0.005]]]
["binance-futures","BTCUSDT",1740029455502,[[97031.1,9.81],[97031.0,0.004],[97030.4,0.002],[97030.1,0.002],[97030.0,0.354]],[[97031.2,0.644],[97031.3,0.004],[97032.0,0.022],[97032.1,0.417],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1740029512454,[[97009.6,3.748],[97009.5,0.004],[97009.4,0.052],[97009.2,0.032],[97008.8,0.041]],[[97009.7,6.003],[97009.8,0.003],[97010.1,0.002],[97010.2,0.002],[97010.4,0.02]]]
["binance-futures","BTCUSDT",1740029560481,[[97026.7,16.212],[97026.6,0.002],[97026.5,0.002],[97026.4,0.66],[97026.3,1.336]],[[97026.8,0.049],[97027.0,0.003],[97027.1,0.002],[97027.2,0.002],[97029.3,0.03]]]
["binance-futures","BTCUSDT",1740029604191,[[97046.1,5.557],[97046.0,0.002],[97045.9,0.002],[97045.7,0.007],[97044.6,0.007]],[[97046.2,2.473],[97047.8,0.002],[97048.0,0.041],[97048.1,0.829],[97048.4,0.004]]]
["binance-futures","BTCUSDT",1740029649434,[[97075.0,1.76],[97074.8,0.002],[97074.0,0.002],[97073.6,0.002],[97070.7,0.002]],[[97075.1,6.453],[97075.2,0.071],[97075.3,0.107],[97075.4,0.112],[97075.5,0.544]]]
["binance-futures","BTCUSDT",1740029699141,[[97057.2,3.384],[97057.1,0.004],[97057.0,0.318],[97056.9,0.338],[97056.8,0.022]],[[97057.3,0.48],[97057.4,0.002],[97058.1,0.002],[97058.4,0.005],[97058.5,0.041]]]
["binance-futures","BTCUSDT",1740029711457,[[97065.9,2.091],[97065.6,0.02],[97065.2,0.002],[97062.1,0.065],[97059.9,0.004]],[[97066.0,5.554],[97066.1,0.391],[97066.2,0.002],[97066.7,0.544],[97067.0,0.002]]]
["binance-futures","BTCUSDT",1740029771579,[[97069.4,10.166],[97069.3,0.061],[97069.0,0.002],[97068.8,0.295],[97068.4,0.041]],[[97069.5,2.027],[97069.9,0.002],[97070.0,0.007],[97070.5,0.095],[97072.5,0.045]]]
["binance-futures","BTCUSDT",1740029819164,[[97077.7,5.297],[97077.6,0.002],[97077.5,0.002],[97076.9,0.055],[97076.8,0.105]],[[97077.8,4.202],[97077.9,0.002],[97078.6,0.002],[97078.9,0.005],[97079.5,0.061]]]
["binance-futures","BTCUSDT",1740029869132,[[97085.3,0.518],[97085.2,0.002],[97084.8,0.02],[97084.5,0.002],[97083.6,0.051]],[[97085.4,11.759],[97085.5,0.011],[97085.8,0.138],[97086.0,0.002],[97086.3,0.157]]]
["binance-futures","BTCUSDT",1740029919933,[[97072.1,5.514],[97072.0,0.004],[97071.9,0.011],[97071.7,0.049],[97071.4,0.002]],[[97072.2,4.469],[97072.3,0.021],[97072.5,0.002],[97072.8,0.002],[97073.9,0.17]]]
["binance-futures","BTCUSDT",1740029983470,[[97071.8,1.171],[97071.6,0.002],[97071.2,0.036],[97068.5,0.099],[97068.4,0.2]],[[97071.9,8.511],[97072.0,0.042],[97072.1,0.16],[97072.3,0.019],[97072.5,0.002]]]
["binance-futures","BTCUSDT",1740030038605,[[97068.9,2.438],[97068.8,0.004],[97068.4,0.039],[97068.1,0.002],[97064.6,0.102]],[[97069.0,8.058],[97069.1,0.002],[97069.3,0.004],[97069.9,0.157],[97070.0,0.159]]]
["binance-futures","BTCUSDT",1740030085281,[[97065.0,11.133],[97064.9,0.008],[97064.2,0.002],[97063.5,0.005],[97050.4,0.671]],[[97065.1,4.494],[97065.2,0.002],[97065.6,0.004],[97066.1,0.16],[97066.6,0.043]]]
["binance-futures","BTCUSDT",1740030099063,[[97078.8,9.851],[97078.7,0.006],[97078.5,0.002],[97077.9,0.07],[97077.1,0.01]],[[97078.9,3.473],[97079.5,0.002],[97079.9,0.01],[97080.0,0.006],[97080.1,0.002]]]
["binance-futures","BTCUSDT",1740030155423,[[97089.4,20.669],[97089.3,0.244],[97089.2,0.002],[97089.1,0.481],[97089.0,0.002]],[[97089.5,0.53],[97089.9,0.002],[97090.0,0.059],[97090.1,0.002],[97090.2,0.004]]]
["binance-futures","BTCUSDT",1740030199618,[[97099.1,2.356],[97099.0,0.115],[97098.9,0.134],[97098.8,0.002],[97098.7,0.021]],[[97099.2,6.188],[97099.3,0.002],[97099.4,0.012],[97099.8,0.774],[97099.9,0.564]]]
["binance-futures","BTCUSDT",1740030257978,[[97091.0,0.84],[97090.9,1.205],[97090.0,0.023],[97089.9,1.185],[97089.4,5.979]],[[97091.1,16.528],[97091.2,0.008],[97091.3,0.002],[97091.9,0.002],[97092.0,0.619]]]
["binance-futures","BTCUSDT",1740030308841,[[97075.6,1.8],[97075.5,0.041],[97074.8,0.002],[97073.8,0.013],[97072.6,0.025]],[[97075.7,5.904],[97075.8,0.043],[97076.1,0.155],[97076.8,0.242],[97077.5,0.002]]]
["binance-futures","BTCUSDT",1740030375765,[[97033.0,1.085],[97028.8,0.003],[97027.8,0.018],[97027.5,0.005],[97027.4,0.022]],[[97033.1,24.934],[97033.2,0.378],[97033.5,0.002],[97033.6,6.399],[97033.7,6.171]]]
["binance-futures","BTCUSDT",1740030429721,[[97002.4,5.154],[97002.3,0.104],[97001.2,0.2],[97001.0,0.103],[97000.3,0.617]],[[97002.5,1.763],[97003.3,0.002],[97003.6,0.005],[97004.0,0.002],[97004.1,0.071]]]
["binance-futures","BTCUSDT",1740030471321,[[97002.4,3.711],[97002.1,0.002],[97001.9,0.002],[97001.0,0.113],[97000.5,0.156]],[[97002.5,3.586],[97002.6,0.002],[97002.7,0.153],[97002.8,0.1],[97003.0,0.002]]]
["binance-futures","BTCUSDT",1740030529921,[[96985.7,4.016],[96985.6,0.889],[96984.9,0.008],[96984.3,0.481],[96980.0,0.029]],[[96985.8,11.902],[96985.9,0.014],[96986.0,0.004],[96986.6,0.002],[96986.9,0.005]]]
["binance-futures","BTCUSDT",1740030582177,[[96970.9,4.007],[96970.6,0.002],[96966.6,0.002],[96966.1,0.002],[96966.0,0.348]],[[96971.0,3.703],[96971.1,0.03],[96971.2,0.002],[96971.3,0.002],[96971.5,0.002]]]
["binance-futures","BTCUSDT",1740030597261,[[96970.9,1.944],[96970.6,0.002],[96970.0,0.003],[96969.2,0.01],[96966.0,0.245]],[[96971.0,5.523],[96971.1,0.03],[96971.3,0.004],[96971.4,0.641],[96972.1,0.002]]]
["binance-futures","BTCUSDT",1740030652714,[[96952.0,0.547],[96951.8,0.003],[96951.7,0.032],[96950.1,0.106],[96949.9,0.079]],[[96952.1,9.617],[96952.2,0.008],[96952.3,0.146],[96952.5,0.04],[96952.6,0.846]]]
["binance-futures","BTCUSDT",1740030691549,[[96934.6,4.873],[96932.6,0.005],[96932.1,0.002],[96931.3,0.01],[96929.8,0.01]],[[96934.7,2.8],[96934.8,0.004],[96934.9,0.008],[96935.1,0.002],[96935.7,0.504]]]
["binance-futures","BTCUSDT",1740030736077,[[96928.9,10.806],[96928.8,0.069],[96928.6,0.2],[96927.7,0.082],[96926.1,0.397]],[[96929.0,0.496],[96929.7,0.004],[96929.8,0.506],[96930.1,0.007],[96930.6,0.044]]]
["binance-futures","BTCUSDT",1740030779102,[[96910.0,6.044],[96909.9,0.006],[96909.2,0.149],[96909.1,0.635],[96908.0,0.043]],[[96910.1,13.103],[96910.2,0.004],[96910.7,0.002],[96910.8,0.002],[96919.8,1.334]]]
["binance-futures","BTCUSDT",1740030833002,[[96883.9,0.204],[96883.8,0.002],[96881.6,0.002],[96881.4,0.002],[96880.6,0.002]],[[96884.0,11.27],[96884.1,0.886],[96884.2,0.108],[96884.3,0.68],[96885.5,0.155]]]
["binance-futures","BTCUSDT",1740030880298,[[96889.0,8.454],[96888.9,0.006],[96888.8,0.041],[96888.7,0.005],[96888.6,0.002]],[[96889.1,2.11],[96889.5,0.004],[96889.6,0.02],[96889.9,0.002],[96892.4,0.002]]]
["binance-futures","BTCUSDT",1740030920298,[[96878.2,11.572],[96878.1,0.006],[96878.0,0.002],[96877.7,0.002],[96876.5,0.174]],[[96878.3,4.779],[96878.4,0.002],[96878.9,0.004],[96879.0,0.825],[96879.1,0.003]]]
["binance-futures","BTCUSDT",1740030934821,[[96884.1,11.206],[96884.0,0.006],[96883.8,0.002],[96882.9,0.002],[96882.5,0.156]],[[96884.2,5.441],[96884.3,0.009],[96884.7,0.002],[96884.8,0.157],[96885.3,0.002]]]
["binance-futures","BTCUSDT",1740030992047,[[96890.1,24.371],[96890.0,3.053],[96889.9,0.215],[96889.8,0.012],[96889.7,0.007]],[[96890.2,0.781],[96890.3,0.03],[96890.5,0.022],[96890.7,0.041],[96891.0,0.002]]]
["binance-futures","BTCUSDT",1740031027261,[[96884.1,6.196],[96884.0,0.036],[96883.1,0.002],[96883.0,0.528],[96882.9,0.047]],[[96884.2,18.2],[96884.3,0.167],[96884.4,0.006],[96884.7,0.238],[96884.8,0.02]]]
["binance-futures","BTCUSDT",1740031076071,[[96902.1,11.85],[96902.0,0.031],[96901.9,0.019],[96901.8,0.01],[96901.7,0.008]],[[96902.2,7.932],[96902.4,0.004],[96902.5,0.002],[96903.0,0.021],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1740031119002,[[96857.0,5.821],[96856.9,0.015],[96856.8,0.022],[96855.8,0.066],[96855.5,0.044]],[[96857.1,17.261],[96857.2,0.644],[96857.3,0.01],[96857.4,0.003],[96857.6,0.02]]]
["binance-futures","BTCUSDT",1740031178762,[[96869.9,14.273],[96869.8,0.01],[96869.7,0.002],[96869.6,0.002],[96869.3,0.002]],[[96870.0,5.791],[96870.1,0.009],[96871.3,0.019],[96872.0,0.058],[96872.4,0.004]]]
["binance-futures","BTCUSDT",1740031231603,[[96860.8,6.122],[96860.7,0.002],[96860.0,0.026],[96859.2,0.012],[96859.1,0.01]],[[96860.9,12.697],[96861.0,0.017],[96861.1,0.007],[96861.4,0.155],[96861.5,0.002]]]
["binance-futures","BTCUSDT",1740031266018,[[96837.6,8.255],[96837.5,0.133],[96837.3,0.262],[96837.0,0.064],[96836.7,0.002]],[[96837.7,1.04],[96838.4,0.002],[96838.8,0.041],[96839.3,0.002],[96840.1,0.012]]]
["binance-futures","BTCUSDT",1740031314179,[[96856.0,10.933],[96855.9,0.206],[96855.8,0.136],[96855.7,0.055],[96855.6,0.039]],[[96856.1,5.943],[96856.2,0.032],[96856.4,0.002],[96856.5,0.096],[96856.7,0.004]]]
["binance-futures","BTCUSDT",1740031355116,[[96818.4,17.158],[96818.3,0.004],[96818.2,0.73],[96818.0,0.008],[96817.7,0.205]],[[96818.5,0.204],[96818.6,0.636],[96819.2,0.022],[96820.7,0.002],[96821.0,0.003]]]
["binance-futures","BTCUSDT",1740031366782,[[96833.1,9.733],[96832.7,0.002],[96832.2,0.003],[96832.1,0.021]],[[96833.2,3.647],[96833.3,0.013],[96833.6,0.002],[96834.0,0.002],[96834.1,0.553]]]
["binance-futures","BTCUSDT",1740031415161,[[96881.9,19.287],[96881.8,0.004],[96881.6,0.02],[96881.4,0.24],[96877.0,0.002]],[[96882.0,0.267],[96882.4,0.002],[96882.5,0.002],[96882.9,0.263],[96883.5,0.002]]]
["binance-futures","BTCUSDT",1740031453296,[[96888.5,11.103],[96888.4,0.011],[96888.2,0.002],[96888.1,0.436],[96888.0,0.622]],[[96888.6,7.37],[96888.7,0.011],[96888.8,0.023],[96889.4,0.003],[96890.0,0.791]]]
["binance-futures","BTCUSDT",1740031500954,[[96862.3,1.24],[96861.5,0.01],[96861.3,0.007],[96860.7,0.002],[96860.3,0.002]],[[96862.4,11.309],[96862.5,1.532],[96862.6,0.163],[96862.7,0.019],[96863.0,0.021]]]
["binance-futures","BTCUSDT",1740031540062,[[96805.7,3.592],[96805.6,0.009],[96804.7,0.002],[96804.0,0.012],[96801.4,0.098]],[[96805.8,8.528],[96805.9,0.013],[96806.0,0.041],[96806.5,0.004],[96807.1,0.155]]]
["binance-futures","BTCUSDT",1740031594552,[[96803.9,13.317],[96803.8,0.006],[96803.0,0.041],[96802.8,0.002],[96801.0,3.037]],[[96804.0,1.801],[96804.5,0.01],[96804.8,0.041],[96805.0,0.004],[96806.5,0.043]]]
["binance-futures","BTCUSDT",1740031644923,[[96823.1,13.385],[96823.0,0.012],[96822.9,0.363],[96822.7,0.277],[96821.4,0.01]],[[96823.2,7.312],[96823.3,0.007],[96823.9,0.002],[96824.0,0.12],[96824.3,0.16]]]
["binance-futures","BTCUSDT",1740031683141,[[96768.7,5.144],[96768.6,0.002],[96768.1,0.007],[96767.7,0.002],[96767.0,0.017]],[[96768.8,7.57],[96768.9,0.013],[96769.1,0.013],[96769.2,0.005],[96769.6,0.649]]]
["binance-futures","BTCUSDT",1740031694528,[[96767.5,7.657],[96767.4,0.152],[96767.3,0.048],[96767.1,0.002],[96760.1,0.002]],[[96767.6,3.936],[96767.7,0.006],[96768.0,0.002],[96768.5,0.156],[96768.6,0.002]]]
["binance-futures","BTCUSDT",1740031749528,[[96797.7,16.371],[96797.6,0.009],[96796.6,0.002],[96791.1,0.284],[96788.0,0.009]],[[96797.8,7.951],[96797.9,0.013],[96798.1,0.165],[96798.3,0.031],[96798.4,0.067]]]
["binance-futures","BTCUSDT",1740031782842,[[96799.9,40.245],[96799.8,0.7],[96799.7,0.05],[96798.9,0.004],[96797.7,1.398]],[[96800.0,1.217],[96800.2,0.019],[96800.4,0.002],[96800.6,0.002],[96800.8,0.002]]]
["binance-futures","BTCUSDT",1740031833801,[[96806.3,43.387],[96806.2,0.004],[96806.1,0.016],[96806.0,0.004],[96805.8,0.002]],[[96806.4,0.594],[96806.5,0.004],[96806.8,0.031],[96807.2,0.002],[96807.3,0.01]]]
["binance-futures","BTCUSDT",1740031877301,[[96800.0,4.118],[96799.9,0.01],[96799.1,0.005],[96799.0,0.012],[96798.3,0.01]],[[96800.1,13.125],[96800.2,0.049],[96800.3,0.168],[96800.8,0.002],[96801.0,0.112]]]
["binance-futures","BTCUSDT",1740031932814,[[96778.9,8.12],[96778.8,0.359],[96778.7,1.463],[96778.5,0.005],[96777.6,0.041]],[[96779.0,4.316],[96779.1,0.015],[96779.2,0.002],[96779.3,0.576],[96779.4,0.544]]]
["binance-futures","BTCUSDT",1740031985390,[[96768.0,1.694],[96767.8,0.012],[96767.1,0.002],[96766.3,0.012],[96764.8,0.002]],[[96768.1,16.815],[96768.2,0.509],[96768.3,0.003],[96768.5,0.052],[96768.7,0.127]]]
["binance-futures","BTCUSDT",1740032019066,[[96772.8,2.323],[96772.5,0.002],[96771.1,0.01],[96770.9,0.024],[96770.8,0.096]],[[96772.9,13.02],[96773.0,0.028],[96773.3,0.026],[96773.5,0.015],[96774.2,0.044]]]
["binance-futures","BTCUSDT",1740032072803,[[96795.4,13.851],[96795.3,0.007],[96795.2,0.015],[96795.1,0.002],[96794.6,0.041]],[[96795.5,4.92],[96795.6,0.109],[96795.7,0.002],[96795.9,0.157],[96796.0,0.004]]]
["binance-futures","BTCUSDT",1740032113703,[[96775.1,2.193],[96774.9,0.16],[96774.2,0.154],[96774.1,15.734],[96774.0,0.084]],[[96775.2,0.214],[96775.3,0.5],[96775.7,0.038],[96775.9,0.051],[96776.3,0.214]]]
["binance-futures","BTCUSDT",1740032125142,[[96791.9,20.381],[96791.8,0.008],[96791.7,0.004],[96791.2,0.002],[96790.9,0.007]],[[96792.0,0.445],[96792.5,0.004],[96793.0,0.002],[96794.6,0.01],[96794.7,0.002]]]
["binance-futures","BTCUSDT",1740032180573,[[96821.7,6.634],[96821.6,0.041],[96821.5,0.164],[96820.8,0.063],[96819.8,0.002]],[[96821.8,2.442],[96822.0,0.002],[96823.0,0.551],[96823.1,2.156],[96823.2,0.65]]]
["binance-futures","BTCUSDT",1740032218081,[[96848.9,19.598],[96848.8,0.028],[96848.7,0.063],[96848.6,0.203],[96848.4,0.002]],[[96849.0,6.801],[96849.1,0.002],[96849.2,0.004],[96849.6,0.002],[96850.4,0.019]]]
["binance-futures","BTCUSDT",1740032263173,[[96836.3,9.474],[96836.2,0.004],[96836.1,0.536],[96836.0,0.98],[96835.9,0.002]],[[96836.4,0.172],[96838.0,0.002],[96838.7,0.004],[96838.8,0.669],[96840.0,0.008]]]
["binance-futures","BTCUSDT",1740032329106,[[96820.0,1.003],[96819.4,0.002],[96818.0,0.019],[96817.5,0.002],[96816.4,0.002]],[[96820.1,17.785],[96820.2,0.152],[96820.4,0.055],[96820.5,0.002],[96820.6,0.002]]]
["binance-futures","BTCUSDT",1740032369304,[[96823.8,5.715],[96823.6,0.013],[96822.2,0.038],[96822.1,0.012],[96816.4,0.157]],[[96823.9,4.859],[96824.0,0.002],[96824.9,0.002],[96825.0,0.005],[96825.8,0.002]]]
["binance-futures","BTCUSDT",1740032426446,[[96835.5,13.746],[96835.4,0.576],[96835.2,0.002],[96834.6,0.002],[96833.7,0.004]],[[96835.6,0.086],[96836.6,0.005],[96837.9,0.005],[96838.0,0.012],[96838.3,0.004]]]
["binance-futures","BTCUSDT",1740032464278,[[96853.6,8.454],[96853.5,0.04],[96853.4,0.013],[96852.9,0.002],[96841.8,0.278]],[[96853.7,1.175],[96854.4,0.003],[96854.8,0.042],[96855.0,0.008],[96855.4,0.017]]]
["binance-futures","BTCUSDT",1740032514251,[[96889.9,10.823],[96889.8,0.007],[96889.6,0.002],[96889.5,0.002],[96888.0,1.387]],[[96890.0,2.373],[96890.5,0.043],[96891.5,0.002],[96891.7,0.01],[96892.1,0.165]]]
["binance-futures","BTCUSDT",1740032532936,[[96911.1,11.274],[96911.0,0.047],[96910.8,0.002],[96910.2,0.043],[96909.9,0.004]],[[96911.2,5.582],[96911.3,0.162],[96912.1,0.003],[96912.3,0.017],[96912.9,0.03]]]
["binance-futures","BTCUSDT",1740032567866,[[96892.2,2.425],[96891.5,0.002],[96891.2,0.002],[96888.0,0.004],[96887.9,0.107]],[[96892.3,6.888],[96892.4,0.94],[96892.6,0.036],[96893.4,0.002],[96896.1,0.19]]]
["binance-futures","BTCUSDT",1740032623516,[[96912.7,6.703],[96912.6,0.002],[96912.3,0.203],[96912.2,0.278],[96911.8,0.002]],[[96912.8,7.423],[96912.9,0.032],[96913.6,0.043],[96914.0,0.155],[96914.2,0.002]]]
["binance-futures","BTCUSDT",1740032665681,[[96922.4,5.687],[96922.3,0.005],[96921.4,0.002],[96920.9,0.01],[96920.5,0.157]],[[96922.5,1.108],[96922.6,0.054],[96922.8,0.021],[96925.5,0.041],[96926.5,0.005]]]
["binance-futures","BTCUSDT",1740032719658,[[96905.0,6.402],[96904.9,0.002],[96903.4,0.041],[96902.9,0.002]],[[96905.1,2.421],[96905.3,0.008],[96905.4,0.004],[96905.9,0.004],[96906.5,0.002]]]
["binance-futures","BTCUSDT",1740032778481,[[96912.5,3.704],[96912.4,0.002],[96912.0,0.005],[96911.6,0.082],[96911.5,0.256]],[[96912.6,6.511],[96912.7,0.004],[96913.0,0.131],[96913.6,0.043],[96916.1,0.206]]]
["binance-futures","BTCUSDT",1740032816520,[[96926.2,1.922],[96926.1,0.033],[96926.0,0.114],[96925.8,0.007],[96924.5,0.01]],[[96926.3,6.803],[96926.4,0.002],[96927.2,0.237],[96927.5,0.002],[96928.7,0.193]]]
["binance-futures","BTCUSDT",1740032877216,[[96909.7,1.306],[96908.8,0.002],[96905.6,0.181],[96905.5,0.02],[96900.8,0.312]],[[96909.8,6.484],[96909.9,0.004],[96910.1,0.155],[96910.4,0.041],[96910.8,0.005]]]
["binance-futures","BTCUSDT",1740032895388,[[96909.7,4.109],[96909.3,0.002],[96908.9,0.002],[96908.8,0.002],[96908.0,0.041]],[[96909.8,4.411],[96909.9,0.037],[96910.4,0.041],[96910.8,0.005],[96911.0,0.168]]]
["binance-futures","BTCUSDT",1740032986028,[[96915.8,1.295],[96915.7,0.01],[96914.2,0.011],[96914.1,0.01],[96913.7,0.004]],[[96915.9,5.858],[96916.0,0.162],[96916.2,0.005],[96916.5,0.002],[96917.0,0.041]]]
["binance-futures","BTCUSDT",1740032999332,[[96915.8,4.782],[96915.7,0.002],[96915.4,0.203],[96915.0,0.041],[96914.8,0.002]],[[96915.9,1.039],[96916.5,0.002],[96916.9,0.01],[96917.0,0.041],[96917.6,0.336]]]
["binance-futures","BTCUSDT",1740033031251,[[96880.0,23.745],[96879.9,0.016],[96879.8,0.004],[96879.7,0.002],[96878.4,0.043]],[[96880.1,0.319],[96880.2,0.932],[96880.5,0.002],[96880.8,0.022],[96881.6,0.02]]]
["binance-futures","BTCUSDT",1740033089906,[[96912.6,10.97],[96912.5,0.008],[96911.9,0.002],[96911.8,0.002],[96911.5,0.043]],[[96912.7,0.917],[96912.9,0.03],[96913.6,0.004],[96914.3,0.002],[96915.3,0.01]]]
["binance-futures","BTCUSDT",1740033152243,[[96934.9,5.088],[96934.8,0.003],[96934.4,0.02],[96934.3,0.157],[96934.1,0.002]],[[96935.0,0.512],[96935.1,0.051],[96935.5,0.023],[96935.8,0.002],[96936.5,0.013]]]
["binance-futures","BTCUSDT",1740033188588,[[96900.2,0.004],[96899.7,0.001],[96898.9,0.004]],[[96900.9,5.879],[96901.3,0.076],[96901.5,0.165],[96902.6,0.025],[96902.8,4.54]]]
["binance-futures","BTCUSDT",1740033251132,[[96880.0,5.021],[96879.6,0.001],[96879.3,0.002],[96879.2,0.003],[96878.1,0.002]],[[96880.1,3.943],[96880.8,0.002],[96881.3,0.011],[96881.4,0.206],[96881.5,0.015]]]
["binance-futures","BTCUSDT",1740033264965,[[96880.0,3.467],[96879.6,0.001],[96879.2,0.003],[96878.9,0.005],[96878.0,0.241]],[[96880.1,5.173],[96880.2,0.155],[96880.8,0.004],[96880.9,0.454],[96881.0,0.155]]]
["binance-futures","BTCUSDT",1740033344609,[[96869.3,10.236],[96869.2,0.006],[96868.4,0.002],[96867.0,0.1],[96866.9,0.002]],[[96869.4,4.776],[96869.6,0.002],[96869.7,0.613],[96869.8,2.531],[96869.9,0.002]]]
["binance-futures","BTCUSDT",1740033366649,[[96864.8,0.859],[96864.7,0.002],[96864.0,0.039],[96863.6,0.057],[96863.2,0.002]],[[96864.9,13.826],[96865.0,0.209],[96865.1,0.004],[96865.4,0.155],[96865.5,0.002]]]
["binance-futures","BTCUSDT",1740033447102,[[96862.2,0.58],[96862.1,0.172],[96862.0,0.039],[96861.9,0.007],[96861.8,0.007]],[[96862.3,6.463],[96862.4,0.008],[96862.5,0.004],[96862.8,0.155],[96863.2,0.041]]]
["binance-futures","BTCUSDT",1740033458904,[[96854.3,5.847],[96854.2,0.002],[96853.9,0.002],[96852.2,0.002],[96849.0,0.041]],[[96854.4,4.407],[96854.5,0.614],[96854.9,0.002],[96855.5,0.046],[96855.6,0.002]]]
["binance-futures","BTCUSDT",1740033520401,[[96869.7,5.045],[96869.6,0.035],[96869.5,0.007],[96869.4,0.007],[96869.3,0.008]],[[96869.8,6.195],[96869.9,0.275],[96870.0,0.617],[96870.1,0.004],[96870.3,0.024]]]
["binance-futures","BTCUSDT",1740033558918,[[96869.7,9.892],[96869.6,0.005],[96868.2,0.002],[96868.0,0.022],[96866.3,0.005]],[[96869.8,3.372],[96869.9,0.016],[96870.2,0.002],[96870.4,0.002],[96873.4,0.005]]]
["binance-futures","BTCUSDT",1740033625018,[[96856.3,16.945],[96856.2,0.108],[96856.1,0.004],[96855.5,0.041],[96855.2,0.002]],[[96856.4,0.077],[96857.4,0.005],[96857.8,0.005],[96858.9,0.013],[96859.0,0.041]]]
["binance-futures","BTCUSDT",1740033659972,[[96859.5,11.948],[96859.4,0.007],[96859.2,0.041],[96857.2,0.041],[96856.9,0.041]],[[96859.6,2.728],[96859.7,0.002],[96859.8,0.002],[96859.9,0.238],[96860.0,0.106]]]
["binance-futures","BTCUSDT",1740033723225,[[96887.9,16.671],[96887.8,0.029],[96887.7,0.155],[96887.0,0.059],[96884.1,0.345]],[[96888.0,0.03],[96888.2,0.002],[96888.3,0.005],[96888.4,0.003],[96890.0,0.394]]]
["binance-futures","BTCUSDT",1740033739066,[[96893.4,8.961],[96893.3,0.066],[96892.8,0.27],[96892.0,0.041],[96889.0,0.04]],[[96893.5,1.828],[96893.6,0.008],[96894.0,0.004],[96894.1,0.002],[96894.5,0.004]]]
["binance-futures","BTCUSDT",1740033817618,[[96918.2,1.689],[96918.1,0.002],[96917.8,0.032],[96917.6,0.029],[96917.1,0.005]],[[96918.3,9.814],[96918.4,0.19],[96919.2,0.002],[96919.3,0.155],[96919.7,0.01]]]
["binance-futures","BTCUSDT",1740033832683,[[96906.9,5.358],[96906.8,0.024],[96906.6,0.003],[96906.0,0.004],[96905.8,0.005]],[[96907.0,6.64],[96907.1,0.064],[96907.2,0.002],[96907.3,0.006],[96907.6,0.529]]]
["binance-futures","BTCUSDT",1740033896112,[[96894.8,10.142],[96894.7,0.014],[96894.4,0.002],[96893.5,0.007],[96893.2,0.041]],[[96894.9,2.29],[96895.0,0.002],[96895.1,0.007],[96895.3,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1740033928195,[[96883.2,13.101],[96883.1,0.204],[96882.9,0.002],[96881.1,0.155],[96878.4,0.091]],[[96883.3,4.415],[96884.3,0.002],[96885.0,0.002],[96885.1,1.388],[96885.2,8.448]]]
["binance-futures","BTCUSDT",1740033994641,[[96843.0,6.07],[96842.9,0.002],[96842.4,0.001],[96842.3,0.005],[96842.1,0.001]],[[96843.1,2.27],[96843.2,0.032],[96843.5,0.002],[96844.8,0.002],[96845.0,0.002]]]
["binance-futures","BTCUSDT",1740034034051,[[96854.7,0.528],[96852.4,0.041],[96852.1,0.005],[96852.0,0.141],[96851.9,0.043]],[[96854.8,5.805],[96854.9,0.005],[96855.0,0.014],[96855.1,0.005],[96855.5,0.155]]]
["binance-futures","BTCUSDT",1740034097082,[[96846.2,1.789],[96845.1,0.005],[96844.4,0.122],[96844.0,0.002],[96843.9,0.002]],[[96846.3,13.458],[96846.4,0.041],[96846.6,0.009],[96847.1,0.002],[96848.3,0.002]]]
["binance-futures","BTCUSDT",1740034155912,[[96855.9,5.583],[96855.8,0.004],[96855.7,0.004],[96854.9,0.006],[96854.8,0.036]],[[96856.0,1.871],[96856.4,0.002],[96856.7,0.002],[96857.3,0.002],[96857.7,0.01]]]
["binance-futures","BTCUSDT",1740034194886,[[96840.3,6.395],[96840.0,0.122],[96839.9,0.002],[96835.7,0.021],[96830.6,1.053]],[[96840.4,7.239],[96840.5,0.004],[96840.9,0.122],[96841.0,0.28],[96842.2,0.002]]]
["binance-futures","BTCUSDT",1740034211637,[[96818.8,4.208],[96817.5,0.002],[96817.4,0.635],[96817.0,0.159],[96815.9,0.004]],[[96818.9,27.234],[96819.0,0.552],[96819.1,0.004],[96819.2,0.054],[96820.0,0.083]]]
["binance-futures","BTCUSDT",1740034269321,[[96836.3,8.983],[96836.2,0.092],[96836.1,0.031],[96835.6,0.202],[96835.4,0.071]],[[96836.4,6.707],[96836.5,0.002],[96837.4,0.002],[96837.9,0.026],[96838.0,0.045]]]
["binance-futures","BTCUSDT",1740034310580,[[96859.9,17.512],[96859.8,0.47],[96859.7,0.002],[96859.5,0.032],[96858.9,0.002]],[[96860.0,0.688],[96862.5,0.005],[96863.4,0.31],[96863.5,0.297],[96863.6,0.297]]]
["binance-futures","BTCUSDT",1740034374493,[[96844.8,3.268],[96844.7,0.012],[96844.3,0.002],[96844.2,0.022],[96843.7,0.004]],[[96844.9,6.258],[96845.0,0.225],[96845.1,0.006],[96846.2,0.013],[96849.4,0.287]]]
["binance-futures","BTCUSDT",1740034411541,[[96868.3,6.04],[96868.2,0.009],[96867.9,0.04],[96867.4,0.002],[96863.9,0.002]],[[96868.4,6.665],[96868.5,0.008],[96868.6,0.419],[96868.9,0.155],[96871.5,0.002]]]
["binance-futures","BTCUSDT",1740034483601,[[96881.3,0.233],[96881.2,0.002],[96880.8,0.002],[96880.0,0.006],[96879.9,0.002]],[[96881.4,12.189],[96881.5,0.017],[96881.6,0.901],[96881.7,0.047],[96881.8,0.002]]]
["binance-futures","BTCUSDT",1740034553381,[[96876.0,1.241],[96875.8,0.004],[96875.6,0.007],[96875.0,0.009],[96874.8,0.004]],[[96876.1,21.301],[96876.2,0.11],[96876.3,0.167],[96876.4,0.041],[96876.6,0.046]]]
["binance-futures","BTCUSDT",1740034594458,[[96836.1,7.225],[96836.0,0.002],[96834.5,0.043],[96834.2,0.002],[96834.0,0.232]],[[96836.2,8.25],[96836.3,0.037],[96836.4,0.002],[96840.5,0.061],[96843.9,0.049]]]
["binance-futures","BTCUSDT",1740034608047,[[96845.1,8.63],[96845.0,0.002],[96844.6,0.002],[96844.3,0.002],[96844.1,0.107]],[[96845.2,2.611],[96845.7,0.1],[96845.8,0.511],[96847.2,0.041],[96848.0,0.002]]]
["binance-futures","BTCUSDT",1740034707178,[[96847.9,8.915],[96847.8,0.013],[96847.2,0.002],[96846.8,0.002],[96844.3,0.002]],[[96848.0,6.785],[96848.1,0.002],[96848.3,0.013],[96849.0,0.043],[96849.7,0.457]]]
["binance-futures","BTCUSDT",1740034731726,[[96847.9,6.544],[96847.8,0.004],[96847.5,0.008],[96847.2,0.002],[96846.8,0.002]],[[96848.0,7.319],[96848.1,0.002],[96848.3,0.013],[96848.8,0.002],[96849.0,0.043]]]
["binance-futures","BTCUSDT",1740034799851,[[96867.9,7.658],[96867.8,0.002],[96867.6,0.033],[96867.4,0.002],[96867.0,0.024]],[[96868.0,6.235],[96868.1,0.002],[96868.3,0.002],[96868.6,0.005],[96868.8,0.004]]]
["binance-futures","BTCUSDT",1740034835247,[[96852.7,4.481],[96852.5,0.002],[96852.4,0.006],[96852.3,0.15],[96852.2,0.01]],[[96852.8,6.341],[96852.9,0.002],[96853.1,0.155],[96853.2,0.002],[96853.8,0.75]]]
["binance-futures","BTCUSDT",1740034893464,[[96885.7,0.226],[96884.8,0.007],[96883.9,0.009],[96883.5,0.002],[96880.1,0.212]],[[96885.8,19.634],[96885.9,2.799],[96886.0,0.246],[96886.1,0.004],[96886.6,0.002]]]
["binance-futures","BTCUSDT",1740034954470,[[96857.3,0.163],[96857.2,0.014],[96856.8,0.002],[96856.7,0.001],[96856.5,0.01]],[[96857.4,15.6],[96857.5,0.833],[96857.6,0.54],[96857.7,0.958],[96865.1,0.006]]]
["binance-futures","BTCUSDT",1740034999680,[[96845.1,2.207],[96844.9,0.013],[96844.4,0.062],[96844.2,0.005],[96841.2,0.022]],[[96845.2,5.439],[96846.7,0.002],[96847.4,0.002],[96847.5,0.321],[96847.6,0.328]]]
["binance-futures","BTCUSDT",1740035050871,[[96807.6,0.862],[96807.5,0.035],[96806.8,0.002],[96806.6,0.007],[96805.9,0.012]],[[96807.7,5.199],[96807.8,0.003],[96808.0,0.061],[96808.5,0.002],[96808.7,0.112]]]
["binance-futures","BTCUSDT",1740035089482,[[96800.0,9.059],[96799.9,0.005],[96799.4,0.002],[96799.3,0.156],[96799.2,0.003]],[[96800.1,2.938],[96800.8,0.022],[96801.4,0.243],[96801.5,0.192],[96803.0,0.041]]]
["binance-futures","BTCUSDT",1740035105508,[[96817.9,5.48],[96816.4,15.59],[96816.2,0.002],[96816.1,0.004],[96816.0,0.004]],[[96820.3,0.002],[96821.0,0.003],[96821.6,0.002],[96822.0,0.002],[96822.2,0.03]]]
["binance-futures","BTCUSDT",1740035164451,[[96802.6,2.082],[96802.5,0.023],[96802.4,0.004],[96801.5,0.007],[96801.4,0.041]],[[96802.7,6.348],[96802.8,0.002],[96803.4,0.014],[96803.6,0.002],[96804.0,0.002]]]
["binance-futures","BTCUSDT",1740035205282,[[96781.0,3.55],[96780.6,0.012],[96780.5,0.28],[96780.4,1.004],[96780.1,0.002]],[[96781.1,5.399],[96781.2,0.055],[96781.5,0.037],[96782.0,0.041],[96782.1,0.23]]]
["binance-futures","BTCUSDT",1740035260885,[[96792.9,4.968],[96792.7,0.291],[96792.6,0.019],[96792.5,0.041],[96792.3,0.002]],[[96793.0,3.069],[96794.0,0.002],[96794.1,0.042],[96794.6,0.045],[96795.0,0.002]]]
["binance-futures","BTCUSDT",1740035298583,[[96787.2,1.162],[96786.9,0.002],[96785.5,0.051],[96785.2,0.336],[96785.1,0.619]],[[96787.3,4.318],[96787.4,0.279],[96788.2,0.002],[96789.8,0.012],[96791.1,0.002]]]
["binance-futures","BTCUSDT",1740035360538,[[96822.1,1.88],[96822.0,0.006],[96821.1,0.002],[96820.8,0.002],[96820.5,0.043]],[[96822.2,6.648],[96822.3,0.178],[96822.5,0.002],[96822.6,0.165],[96822.9,0.004]]]
["binance-futures","BTCUSDT",1740035426980,[[96822.5,1.848],[96822.1,0.008],[96822.0,0.575],[96821.8,0.774],[96807.1,0.405]],[[96822.6,13.626],[96822.7,0.244],[96822.8,0.835],[96822.9,0.002],[96823.9,0.005]]]
["binance-futures","BTCUSDT",1740035469072,[[96775.9,0.623],[96775.4,0.484],[96775.0,0.006],[96774.8,0.012],[96772.3,0.037]],[[96776.0,25.601],[96776.1,0.767],[96776.2,0.506],[96776.3,0.002],[96776.4,0.002]]]
["binance-futures","BTCUSDT",1740035528381,[[96760.5,4.018],[96760.4,0.041],[96760.3,0.024],[96760.2,0.005],[96760.1,0.522]],[[96760.6,5.163],[96760.8,0.002],[96760.9,0.252],[96761.0,1.047],[96761.4,0.084]]]
["binance-futures","BTCUSDT",1740035541309,[[96758.0,5.572],[96757.8,0.004],[96757.7,0.188],[96757.6,0.619],[96757.5,0.04]],[[96758.1,9.355],[96758.2,0.016],[96758.3,0.105],[96758.7,0.002],[96759.6,0.019]]]
["binance-futures","BTCUSDT",1740035586096,[[96766.4,0.529],[96766.3,0.005],[96766.1,0.002],[96766.0,0.005],[96764.8,0.002]],[[96766.5,11.074],[96766.6,0.56],[96766.7,0.004],[96767.0,0.034],[96767.3,0.158]]]
["binance-futures","BTCUSDT",1740035641150,[[96776.9,29.103],[96776.8,2.198],[96776.7,0.159],[96776.6,0.006]],[[96777.0,0.63],[96777.2,0.002],[96777.4,1.087],[96777.5,0.004],[96777.6,0.002]]]
["binance-futures","BTCUSDT",1740035681550,[[96776.9,11.206],[96776.8,0.273],[96776.7,0.004],[96776.2,0.002],[96775.8,0.002]],[[96777.0,0.992],[96777.3,0.03],[96777.4,1.087],[96777.5,0.004],[96777.8,0.009]]]
["binance-futures","BTCUSDT",1740035737775,[[96845.0,16.147],[96844.9,0.11],[96844.8,0.044],[96844.5,0.002],[96844.1,4.41]],[[96845.1,5.643],[96845.2,1.018],[96845.4,0.013],[96845.6,0.015],[96845.8,0.03]]]
["binance-futures","BTCUSDT",1740035800858,[[96849.9,18.261],[96849.8,0.01],[96849.7,0.002],[96849.6,0.02],[96849.0,0.043]],[[96850.0,4.634],[96850.3,0.02],[96850.9,0.002],[96851.0,0.011],[96851.5,0.003]]]
["binance-futures","BTCUSDT",1740035844058,[[96842.9,5.667],[96842.8,0.004],[96842.5,0.004],[96842.4,0.067],[96842.3,0.006]],[[96843.0,6.759],[96843.1,0.003],[96843.5,0.002],[96843.6,0.002],[96845.3,0.002]]]
["binance-futures","BTCUSDT",1740035903152,[[96826.2,21.819],[96826.1,0.069],[96826.0,0.214],[96825.9,0.002],[96825.8,0.012]],[[96826.3,7.076],[96826.4,0.004],[96826.8,0.002],[96827.4,0.048],[96827.5,0.041]]]
["binance-futures","BTCUSDT",1740035948658,[[96842.7,21.823],[96842.6,0.006],[96842.5,0.002],[96842.3,0.002],[96842.2,0.002]],[[96842.8,5.514],[96842.9,2.39],[96843.2,0.002],[96843.5,0.002],[96845.6,0.041]]]
["binance-futures","BTCUSDT",1740036011928,[[96845.6,1.627],[96845.5,0.01],[96844.9,0.01],[96843.0,0.004],[96840.8,0.065]],[[96845.7,13.573],[96845.8,0.166],[96846.0,0.002],[96846.1,0.017],[96846.2,0.121]]]
["binance-futures","BTCUSDT",1740036026473,[[96835.9,10.255],[96835.8,0.005],[96835.7,0.019],[96835.6,0.005],[96835.4,0.042]],[[96836.0,14.858],[96836.1,0.006],[96836.2,0.039],[96836.5,0.01],[96840.0,0.557]]]
["binance-futures","BTCUSDT",1740036078478,[[96835.9,18.51],[96835.8,0.007],[96835.7,0.022],[96835.4,0.071],[96835.1,0.012]],[[96836.0,8.842],[96836.1,0.016],[96836.4,0.002],[96837.6,0.022],[96844.9,0.002]]]
["binance-futures","BTCUSDT",1740036132618,[[96858.8,32.766],[96858.7,0.011],[96858.6,0.007],[96858.5,0.003],[96857.8,0.142]],[[96858.9,4.79],[96859.0,1.047],[96859.1,0.002],[96859.2,0.002],[96859.3,0.704]]]
["binance-futures","BTCUSDT",1740036173155,[[96850.0,0.16],[96849.1,0.002],[96849.0,0.032],[96848.7,0.002],[96848.2,0.01]],[[96850.1,32.03],[96850.2,0.419],[96850.3,0.004],[96850.5,0.734],[96850.6,0.579]]]
["binance-futures","BTCUSDT",1740036244901,[[96840.2,10.32],[96840.1,0.007],[96840.0,0.059],[96839.9,0.673],[96838.7,0.054]],[[96840.3,3.147],[96840.4,0.015],[96840.5,0.021],[96841.3,0.004],[96841.4,0.041]]]
["binance-futures","BTCUSDT",1740036307685,[[96858.9,21.032],[96858.8,0.029],[96858.7,0.004],[96858.5,0.021]],[[96859.0,1.211],[96859.3,0.002],[96859.6,0.002],[96860.0,0.839],[96860.1,0.002]]]
["binance-futures","BTCUSDT",1740036352851,[[96861.6,15.437],[96861.5,0.639],[96861.3,0.002],[96861.1,1.0],[96861.0,0.002]],[[96861.7,2.452],[96861.8,0.399],[96861.9,0.026],[96862.0,0.005],[96862.1,0.013]]]
["binance-futures","BTCUSDT",1740036413261,[[96885.1,8.465],[96885.0,0.532],[96884.9,1.325],[96884.8,0.05],[96884.3,0.04]],[[96885.2,3.426],[96885.3,0.302],[96885.6,0.002],[96886.0,0.137],[96886.2,0.005]]]
["binance-futures","BTCUSDT",1740036429876,[[96885.1,4.66],[96885.0,0.314],[96884.9,0.516],[96884.8,0.797],[96884.7,0.026]],[[96885.2,9.227],[96885.3,0.309],[96885.4,0.005],[96885.5,0.155],[96885.6,0.002]]]
["binance-futures","BTCUSDT",1740036483431,[[96886.8,10.512],[96886.7,0.141],[96886.6,0.146],[96886.4,0.035],[96882.4,0.041]],[[96886.9,2.037],[96887.0,0.899],[96887.2,0.002],[96887.6,0.021],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1740036530462,[[96921.0,15.37],[96920.9,0.12],[96920.8,0.042],[96920.5,0.063],[96919.2,0.012]],[[96921.1,8.264],[96921.3,0.003],[96921.4,0.003],[96921.5,0.01],[96926.0,0.004]]]
["binance-futures","BTCUSDT",1740036564862,[[96928.4,1.03],[96926.7,0.01],[96925.9,0.002],[96925.8,0.005],[96925.5,0.005]],[[96928.5,13.994],[96928.6,0.215],[96929.0,0.002],[96929.1,0.002],[96929.2,0.825]]]
["binance-futures","BTCUSDT",1740036619802,[[96939.9,11.67],[96939.8,0.042],[96939.6,0.007],[96939.4,0.002],[96935.8,0.002]],[[96940.0,7.409],[96940.1,0.012],[96940.2,0.035],[96940.3,0.002],[96940.4,0.104]]]
["binance-futures","BTCUSDT",1740036675661,[[96940.7,13.183],[96940.6,0.527],[96940.5,0.002],[96940.0,0.006]],[[96940.8,0.631],[96941.6,0.002],[96942.0,0.03],[96942.6,0.007],[96942.7,0.695]]]
["binance-futures","BTCUSDT",1740036726339,[[96943.9,4.392],[96943.8,0.311],[96943.6,0.024],[96943.5,0.023],[96943.2,0.002]],[[96944.0,9.612],[96944.1,0.004],[96944.4,0.147],[96944.6,0.009],[96944.9,0.013]]]
["binance-futures","BTCUSDT",1740036776514,[[96965.9,11.377],[96965.8,0.506],[96965.7,0.498],[96965.6,0.498],[96965.5,0.002]],[[96966.0,0.089],[96966.5,0.01],[96967.0,0.05],[96967.7,0.003],[96967.9,0.058]]]
["binance-futures","BTCUSDT",1740036811713,[[96978.4,3.32],[96978.3,0.002],[96978.2,0.042],[96978.0,0.002],[96977.4,0.023]],[[96978.5,6.91],[96978.6,0.002],[96978.8,0.041],[96979.1,0.09],[96979.6,0.332]]]
["binance-futures","BTCUSDT",1740036862961,[[96999.9,30.944],[96999.8,0.746],[96999.7,1.51],[96999.6,0.067],[96999.5,0.077]],[[97000.0,164.516],[97000.1,0.546],[97000.2,0.039],[97000.3,0.005],[97000.4,0.005]]]
["binance-futures","BTCUSDT",1740036875690,[[96999.9,31.411],[96999.8,1.244],[96999.7,1.523],[96999.6,0.016],[96999.5,0.087]],[[97000.0,162.822],[97000.1,0.548],[97000.2,0.039],[97000.3,0.005],[97000.4,0.005]]]
["binance-futures","BTCUSDT",1740036915489,[[96987.1,21.38],[96987.0,0.014],[96986.9,0.004],[96986.8,0.192],[96986.6,0.002]],[[96987.2,5.537],[96987.3,0.004],[96987.4,0.002],[96987.9,0.004],[96988.5,0.002]]]
["binance-futures","BTCUSDT",1740036968045,[[96976.4,0.406],[96975.5,0.007],[96975.4,0.005],[96975.1,0.172],[96974.8,0.001]],[[96976.5,20.708],[96976.6,0.002],[96977.1,0.021],[96977.4,0.161],[96977.5,0.113]]]
["binance-futures","BTCUSDT",1740037004181,[[96999.9,42.684],[96999.8,1.46],[96999.7,0.039],[96999.6,0.015],[96999.5,0.006]],[[97000.0,144.474],[97000.1,0.543],[97000.2,0.036],[97000.3,0.004],[97000.4,0.004]]]
["binance-futures","BTCUSDT",1740037060867,[[97015.9,3.245],[97015.8,0.013],[97015.6,0.008],[97015.0,0.004],[97014.9,0.002]],[[97016.0,15.191],[97016.1,0.05],[97016.2,0.004],[97016.8,0.045],[97017.0,0.01]]]
["binance-futures","BTCUSDT",1740037118014,[[97030.5,17.05],[97030.4,0.021],[97030.3,0.162],[97029.5,0.009],[97028.2,0.002]],[[97030.6,2.404],[97030.7,0.007],[97030.8,0.01],[97032.0,0.077],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1740037155912,[[97025.6,22.999],[97025.5,0.313],[97025.4,0.007],[97025.1,0.155],[97024.6,0.16]],[[97025.7,1.83],[97025.8,0.002],[97026.5,0.004],[97027.1,0.002],[97027.9,0.668]]]
["binance-futures","BTCUSDT",1740037213761,[[96991.0,14.603],[96990.9,1.3],[96990.8,0.002],[96990.7,0.006],[96989.6,0.002]],[[96991.1,2.451],[96991.2,0.02],[96991.8,0.007],[96992.0,0.02],[96993.0,0.002]]]
["binance-futures","BTCUSDT",1740037253123,[[96997.1,12.673],[96997.0,0.007],[96996.9,0.002],[96996.7,0.002],[96996.1,0.005]],[[96997.2,2.216],[96997.3,4.038],[96997.4,0.002],[96997.8,0.002],[96998.9,0.129]]]
["binance-futures","BTCUSDT",1740037313182,[[96975.1,0.725],[96975.0,0.004],[96974.9,0.003],[96974.6,0.029],[96974.2,0.024]],[[96975.2,12.622],[96975.3,0.421],[96975.4,0.058],[96975.5,0.058],[96975.6,0.06]]]
["binance-futures","BTCUSDT",1740037326330,[[96973.4,10.035],[96973.3,0.031],[96973.2,0.031],[96973.1,0.17],[96972.8,0.029]],[[96973.5,3.188],[96973.6,0.02],[96973.9,0.002],[96974.3,0.002],[96974.4,0.022]]]
["binance-futures","BTCUSDT",1740037374685,[[96972.7,0.224],[96972.5,0.005],[96972.4,0.002],[96968.7,0.002],[96967.7,0.151]],[[96972.8,23.146],[96973.2,0.002],[96973.3,0.557],[96973.4,0.002],[96973.5,0.155]]]
["binance-futures","BTCUSDT",1740037436661,[[96978.7,12.093],[96978.6,1.011],[96978.5,0.002],[96978.4,0.002],[96978.3,0.002]],[[96978.8,2.622],[96979.2,0.002],[96979.8,0.002],[96980.3,0.04],[96980.6,0.406]]]
["binance-futures","BTCUSDT",1740037495300,[[96969.3,9.815],[96969.2,0.609],[96969.1,0.004],[96968.7,0.029],[96968.3,0.007]],[[96969.4,4.111],[96969.6,0.002],[96969.8,0.063],[96971.2,0.05],[96972.7,0.13]]]
["binance-futures","BTCUSDT",1740037538025,[[96974.0,12.732],[96973.9,0.007],[96973.8,0.002],[96973.7,0.002],[96973.5,0.002]],[[96974.1,9.287],[96974.2,0.002],[96974.4,0.012],[96975.0,0.002],[96975.3,0.002]]]
["binance-futures","BTCUSDT",1740037592467,[[96978.7,2.883],[96978.6,0.048],[96978.4,0.002],[96978.1,0.187],[96975.5,0.002]],[[96978.8,11.375],[96978.9,0.004],[96979.2,0.002],[96979.4,0.004],[96979.5,0.155]]]
["binance-futures","BTCUSDT",1740037637471,[[96964.1,0.049],[96963.1,0.003],[96963.0,0.002],[96962.9,0.003],[96962.3,0.084]],[[96964.2,26.639],[96964.5,0.157],[96964.6,0.004],[96964.8,0.007],[96965.2,0.81]]]
["binance-futures","BTCUSDT",1740037698417,[[96947.9,1.35],[96947.8,0.03],[96946.9,0.005],[96946.5,0.002],[96945.9,0.04]],[[96948.0,15.096],[96948.1,0.002],[96948.2,1.827],[96948.4,0.002],[96948.6,0.174]]]
["binance-futures","BTCUSDT",1740037712561,[[96940.7,0.449],[96940.6,0.03],[96940.3,0.002],[96940.2,0.422],[96940.0,1.664]],[[96940.8,22.901],[96940.9,0.006],[96941.0,0.004],[96941.4,0.155],[96941.5,0.421]]]
["binance-futures","BTCUSDT",1740037764001,[[96957.1,0.71],[96957.0,0.077],[96956.2,0.002],[96950.7,0.062]],[[96957.2,10.418],[96957.3,0.304],[96957.7,0.04],[96957.8,0.332],[96957.9,0.62]]]
["binance-futures","BTCUSDT",1740037812643,[[96936.0,24.254],[96935.9,0.472],[96935.8,0.004],[96935.7,0.045],[96934.3,0.007]],[[96936.1,1.669],[96936.8,0.002],[96937.2,0.002],[96937.4,0.002],[96938.0,0.005]]]
["binance-futures","BTCUSDT",1740037852321,[[96936.0,6.142],[96935.9,0.112],[96935.4,0.005],[96935.0,0.005],[96934.9,0.002]],[[96936.1,8.152],[96936.2,0.017],[96936.4,0.227],[96936.6,0.029],[96937.4,0.041]]]
["binance-futures","BTCUSDT",1740037917308,[[96965.0,11.711],[96964.9,0.07],[96964.8,0.002],[96964.5,0.002],[96963.9,0.002]],[[96965.1,4.145],[96966.4,0.004],[96967.0,0.125],[96967.6,0.009],[96968.0,0.59]]]
["binance-futures","BTCUSDT",1740037996591,[[96965.0,9.094],[96964.9,1.099],[96964.8,0.043],[96964.7,0.05],[96964.6,0.139]],[[96965.1,9.388],[96965.2,0.093],[96965.5,0.92],[96965.6,5.208],[96966.0,0.041]]]
["binance-futures","BTCUSDT",1740038053940,[[96965.0,9.399],[96964.9,0.077],[96964.8,0.043],[96964.7,0.146],[96964.6,0.051]],[[96965.1,9.881],[96965.2,5.267],[96965.3,0.011],[96965.4,0.008],[96965.5,0.908]]]
["binance-futures","BTCUSDT",1740038111918,[[96946.1,3.318],[96946.0,0.678],[96945.6,0.002],[96945.5,0.014],[96945.4,0.002]],[[96946.2,10.232],[96946.3,0.005],[96946.4,0.043],[96946.9,0.002],[96947.1,0.13]]]
["binance-futures","BTCUSDT",1740038154881,[[96936.4,11.471],[96936.3,0.036],[96936.2,0.002],[96936.1,0.46],[96936.0,0.002]],[[96936.5,7.047],[96936.6,0.015],[96936.8,0.002],[96936.9,0.031],[96937.3,0.051]]]
["binance-futures","BTCUSDT",1740038183096,[[96961.5,11.198],[96961.4,0.319],[96961.2,0.311],[96960.5,0.041],[96953.7,1.0]],[[96961.6,1.505],[96961.7,0.04],[96962.1,0.092],[96962.6,0.007],[96963.0,0.002]]]
["binance-futures","BTCUSDT",1740038225743,[[96961.5,7.9],[96961.4,0.33],[96961.2,0.002],[96961.1,0.004],[96961.0,0.022]],[[96961.6,8.257],[96961.7,0.043],[96961.9,0.011],[96962.4,0.041],[96962.5,0.002]]]
["binance-futures","BTCUSDT",1740038275952,[[96913.6,0.984],[96912.6,0.002],[96912.3,0.017],[96912.1,0.003],[96907.7,0.01]],[[96913.7,24.129],[96913.8,0.008],[96914.3,0.002],[96914.4,1.151],[96914.5,0.006]]]
["binance-futures","BTCUSDT",1740038332857,[[96886.5,0.391],[96886.2,0.01],[96885.4,0.013],[96885.2,0.047],[96880.5,0.176]],[[96886.6,12.475],[96886.7,0.008],[96887.4,0.01],[96888.0,0.002],[96891.4,0.603]]]
["binance-futures","BTCUSDT",1740038386943,[[96835.2,3.228],[96835.1,0.03],[96835.0,0.024],[96834.3,0.004],[96833.5,0.038]],[[96835.3,13.526],[96835.4,0.008],[96835.5,0.006],[96835.6,0.002],[96835.7,0.33]]]
["binance-futures","BTCUSDT",1740038436189,[[96832.4,6.717],[96832.3,0.075],[96832.0,0.002],[96831.7,0.004],[96831.4,0.004]],[[96832.5,9.378],[96832.6,0.005],[96832.8,0.075],[96833.1,0.155],[96834.4,0.041]]]
["binance-futures","BTCUSDT",1740038485481,[[96834.1,0.656],[96833.7,0.004],[96832.3,0.002],[96831.1,0.03],[96830.6,0.045]],[[96834.2,12.455],[96834.3,0.006],[96834.4,0.044],[96834.5,0.004],[96834.6,0.516]]]
["binance-futures","BTCUSDT",1740038525048,[[96828.5,6.424],[96828.4,0.068],[96828.3,0.032],[96828.2,0.029],[96828.1,0.033]],[[96828.6,9.466],[96828.7,0.007],[96829.6,0.519],[96829.7,0.004],[96830.1,0.002]]]
["binance-futures","BTCUSDT",1740038552326,[[96800.0,7.551],[96799.9,0.059],[96799.5,0.002],[96799.4,0.021],[96798.8,1.245]],[[96800.1,10.702],[96800.2,0.005],[96800.8,0.022],[96801.2,0.005],[96803.4,0.332]]]
["binance-futures","BTCUSDT",1740038586000,[[96774.0,1.188],[96770.9,0.003],[96770.7,0.002],[96770.6,0.031],[96766.3,0.608]],[[96774.1,16.015],[96774.2,0.008],[96774.3,0.004],[96774.4,0.16],[96774.5,0.222]]]
["binance-futures","BTCUSDT",1740038629518,[[96773.0,0.193],[96771.6,0.002],[96771.5,0.002],[96770.8,0.041],[96770.3,0.149]],[[96773.1,19.986],[96773.2,0.007],[96773.3,0.003],[96773.5,0.002],[96773.9,0.062]]]
["binance-futures","BTCUSDT",1740038673736,[[96775.5,6.982],[96775.4,0.077],[96775.1,0.032],[96775.0,0.011],[96774.9,0.005]],[[96775.6,3.063],[96775.7,0.06],[96775.8,0.006],[96775.9,0.006],[96776.0,0.008]]]
["binance-futures","BTCUSDT",1740038714689,[[96782.8,7.269],[96782.7,0.034],[96782.6,0.047],[96782.5,0.002],[96782.1,0.079]],[[96782.9,8.137],[96783.1,0.265],[96783.2,0.413],[96783.3,0.002],[96783.4,0.002]]]
["binance-futures","BTCUSDT",1740038784661,[[96776.4,1.416],[96775.4,0.004],[96775.0,0.188],[96774.9,0.002],[96769.1,0.006]],[[96776.5,13.514],[96776.6,0.059],[96776.7,0.002],[96776.8,0.058],[96776.9,1.09]]]
["binance-futures","BTCUSDT",1740038821101,[[96767.7,2.302],[96767.1,0.002],[96766.8,0.21],[96765.8,0.002]],[[96767.8,14.729],[96767.9,0.006],[96768.0,0.004],[96768.4,0.161],[96775.1,0.042]]]
["binance-futures","BTCUSDT",1740038866284,[[96774.4,7.699],[96774.3,0.007],[96773.8,0.002],[96773.5,0.002],[96771.7,0.119]],[[96774.5,9.242],[96774.6,0.004],[96775.0,0.269],[96775.7,0.002],[96776.4,0.002]]]
["binance-futures","BTCUSDT",1740038912781,[[96778.4,9.076],[96778.3,0.063],[96778.2,0.01],[96778.1,0.018],[96778.0,0.231]],[[96778.5,0.49],[96778.6,0.002],[96779.1,0.006],[96779.2,0.071],[96779.5,0.293]]]
["binance-futures","BTCUSDT",1740038954338,[[96785.7,11.01],[96785.6,0.398],[96785.5,0.009],[96785.4,0.004],[96785.1,0.002]],[[96785.8,2.78],[96785.9,0.002],[96786.0,0.122],[96786.1,0.013],[96786.2,0.013]]]
["binance-futures","BTCUSDT",1740038984821,[[96801.9,23.671],[96801.8,0.882],[96801.7,0.025],[96801.6,0.013],[96801.5,0.02]],[[96802.0,21.403],[96802.1,0.004],[96802.2,0.002],[96802.7,0.002],[96802.9,0.005]]]
["binance-futures","BTCUSDT",1740039022208,[[96801.9,16.795],[96801.8,0.158],[96801.7,0.021],[96801.6,0.205],[96801.5,0.02]],[[96802.0,7.671],[96802.1,0.044],[96802.2,0.018],[96802.7,0.002],[96803.0,0.041]]]
["binance-futures","BTCUSDT",1740039065218,[[96831.9,15.058],[96831.8,0.013],[96831.7,0.008],[96831.6,0.042],[96831.2,0.061]],[[96832.0,8.413],[96832.1,0.556],[96832.2,0.002],[96832.3,0.02],[96834.3,0.058]]]
["binance-futures","BTCUSDT",1740039132862,[[96810.1,9.716],[96809.8,0.03],[96809.5,0.002],[96808.7,0.097],[96808.5,0.002]],[[96810.2,11.699],[96810.3,0.408],[96810.9,0.017],[96811.1,0.08],[96811.4,0.002]]]
["binance-futures","BTCUSDT",1740039151685,[[96827.6,5.418],[96827.5,0.128],[96827.0,0.054],[96825.9,0.01],[96823.4,0.02]],[[96827.7,10.152],[96827.8,0.006],[96827.9,0.232],[96828.1,0.003],[96828.2,0.155]]]
["binance-futures","BTCUSDT",1740039231762,[[96830.0,9.399],[96829.9,0.012],[96829.8,0.002],[96829.6,0.02],[96827.0,0.238]],[[96830.1,17.826],[96830.2,0.539],[96830.3,0.002],[96831.0,0.074],[96834.4,0.106]]]
["binance-futures","BTCUSDT",1740039278312,[[96832.4,0.823],[96832.3,0.002],[96832.1,0.007],[96832.0,0.022],[96831.2,0.06]],[[96832.5,10.628],[96832.6,0.008],[96832.7,0.002],[96833.0,0.165],[96833.4,0.18]]]
["binance-futures","BTCUSDT",1740039331069,[[96827.7,5.215],[96827.6,0.153],[96827.5,0.004],[96827.2,0.02],[96827.1,0.745]],[[96827.8,10.064],[96827.9,0.067],[96828.0,0.057],[96828.6,0.041],[96829.5,0.01]]]
["binance-futures","BTCUSDT",1740039358686,[[96827.7,14.235],[96827.6,0.063],[96827.5,0.011],[96827.4,0.086],[96824.5,0.052]],[[96827.8,6.044],[96827.9,0.014],[96828.6,0.041],[96829.0,0.006],[96829.2,0.1]]]
["binance-futures","BTCUSDT",1740039399938,[[96842.4,23.944],[96842.3,1.225],[96842.2,0.006],[96841.8,0.002],[96839.9,0.044]],[[96842.5,0.852],[96843.5,0.02],[96844.7,0.005],[96844.8,0.002],[96845.9,0.01]]]
["binance-futures","BTCUSDT",1740039451406,[[96832.9,0.875],[96832.7,0.012],[96832.2,0.002],[96832.0,0.041],[96830.2,0.003]],[[96833.0,8.4],[96833.1,0.002],[96833.3,0.013],[96833.5,0.013],[96833.6,0.067]]]
["binance-futures","BTCUSDT",1740039499228,[[96803.9,1.662],[96803.8,0.03],[96803.7,0.004],[96803.6,0.929],[96803.5,0.101]],[[96804.0,7.968],[96804.1,0.003],[96804.6,0.242],[96804.8,0.041],[96805.1,0.002]]]
["binance-futures","BTCUSDT",1740039546489,[[96809.5,8.261],[96808.8,0.002],[96808.6,0.002],[96808.3,0.017],[96808.2,0.043]],[[96809.6,5.961],[96809.7,0.234],[96809.8,0.867],[96810.1,0.007],[96812.4,0.041]]]
["binance-futures","BTCUSDT",1740039622617,[[96835.1,6.597],[96835.0,0.028],[96834.8,0.002],[96833.7,0.005],[96833.4,1.01]],[[96835.2,6.103],[96835.3,0.004],[96835.4,0.03],[96835.5,0.002],[96835.6,0.013]]]
["binance-futures","BTCUSDT",1740039670441,[[96835.1,6.557],[96835.0,0.061],[96834.9,0.002],[96834.8,1.178],[96834.7,0.764]],[[96835.2,6.106],[96835.4,0.03],[96835.5,0.002],[96835.6,0.04],[96835.7,0.032]]]
["binance-futures","BTCUSDT",1740039726437,[[96827.1,0.502],[96827.0,0.049],[96826.9,0.002],[96826.8,0.151],[96825.9,0.002]],[[96827.2,7.598],[96827.3,1.166],[96827.4,0.002],[96827.5,0.504],[96828.0,0.045]]]
["binance-futures","BTCUSDT",1740039752401,[[96817.5,2.006],[96816.9,0.002],[96816.5,0.005],[96816.0,0.03],[96815.4,0.01]],[[96817.6,11.985],[96817.7,0.221],[96817.8,0.002],[96817.9,0.161],[96818.0,0.039]]]
["binance-futures","BTCUSDT",1740039828898,[[96833.4,20.975],[96833.3,0.002],[96833.2,0.3],[96833.1,1.247],[96832.7,2.093]],[[96833.5,0.02],[96833.6,0.015],[96833.7,0.002],[96837.7,0.002],[96838.0,0.828]]]
["binance-futures","BTCUSDT",1740039863681,[[96836.5,10.976],[96836.4,0.153],[96836.3,0.01],[96836.2,0.01],[96836.1,0.01]],[[96836.6,7.72],[96836.7,0.016],[96836.9,0.013],[96837.1,0.013],[96837.3,0.006]]]
["binance-futures","BTCUSDT",1740039906518,[[96854.9,10.2],[96854.8,0.043],[96854.7,0.006],[96854.6,0.008],[96854.5,0.008]],[[96855.0,6.503],[96855.1,0.003],[96855.5,0.002],[96855.7,0.004],[96855.8,0.002]]]
["binance-futures","BTCUSDT",1740039960079,[[96854.9,8.874],[96854.8,0.206],[96854.7,0.01],[96854.6,0.01],[96854.5,0.01]],[[96855.0,6.559],[96855.1,0.003],[96855.2,0.021],[96855.8,0.043],[96856.0,0.015]]]
["binance-futures","BTCUSDT",1740040033701,[[96902.1,13.678],[96902.0,0.157],[96901.9,0.008],[96901.2,0.002],[96901.1,0.005]],[[96902.2,5.831],[96903.2,0.03],[96903.8,0.011],[96904.1,0.376],[96904.2,0.024]]]
["binance-futures","BTCUSDT",1740040055081,[[96923.7,8.618],[96923.6,0.032],[96923.4,0.002],[96922.7,0.005],[96922.1,0.002]],[[96923.8,5.795],[96923.9,0.04],[96924.0,0.1],[96924.3,0.07],[96924.4,0.828]]]
["binance-futures","BTCUSDT",1740040127713,[[96934.0,2.239],[96933.5,0.002],[96933.4,1.687],[96933.3,0.016],[96933.2,0.009]],[[96934.1,6.788],[96934.4,0.002],[96934.6,0.155],[96935.6,0.002],[96935.7,0.38]]]
["binance-futures","BTCUSDT",1740040141384,[[96934.0,7.739],[96933.7,0.002],[96933.6,0.397],[96933.5,0.002],[96933.4,1.684]],[[96934.1,0.262],[96934.8,0.002],[96935.8,0.002],[96936.3,0.153],[96938.0,0.139]]]
["binance-futures","BTCUSDT",1740040208683,[[96938.9,7.792],[96938.8,0.039],[96938.6,0.116],[96938.3,0.03],[96935.9,0.896]],[[96939.0,2.982],[96939.2,0.05],[96939.8,0.004],[96939.9,0.638],[96940.0,0.566]]]
["binance-futures","BTCUSDT",1740040235836,[[96940.3,8.438],[96940.2,0.261],[96940.1,0.047],[96940.0,0.006],[96939.9,0.129]],[[96940.4,1.011],[96940.5,0.017],[96940.6,0.227],[96941.0,0.018],[96941.3,0.006]]]
["binance-futures","BTCUSDT",1740040313726,[[96969.3,15.531],[96969.2,0.006],[96969.1,0.03],[96969.0,0.002],[96968.9,0.003]],[[96969.4,10.373],[96969.5,0.008],[96971.0,0.041],[96971.1,0.059],[96973.0,0.121]]]
["binance-futures","BTCUSDT",1740040319739,[[96965.1,2.276],[96964.1,0.01],[96963.2,0.014],[96962.5,0.002],[96961.2,0.102]],[[96965.2,8.711],[96965.3,0.004],[96965.4,0.386],[96965.5,2.461],[96965.6,0.101]]]
["binance-futures","BTCUSDT",1740040397366,[[96938.1,9.157],[96938.0,0.007],[96937.9,0.001],[96937.7,0.006],[96937.5,0.157]],[[96938.2,0.919],[96938.7,0.002],[96939.1,0.002],[96941.3,0.072],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1740040425039,[[96954.8,9.869],[96954.7,0.011],[96954.2,0.002],[96953.6,0.027],[96953.5,0.043]],[[96954.9,7.301],[96955.0,0.004],[96955.4,0.004],[96955.5,0.371],[96956.5,0.007]]]
["binance-futures","BTCUSDT",1740040507928,[[96919.0,6.924],[96918.9,0.011],[96918.7,0.002],[96918.6,0.35],[96918.5,0.004]],[[96919.1,2.354],[96919.2,0.005],[96919.4,0.002],[96919.6,0.005],[96920.0,0.006]]]
["binance-futures","BTCUSDT",1740040547921,[[96922.8,11.714],[96922.7,0.004],[96922.1,0.01],[96921.6,0.105],[96918.4,0.5]],[[96922.9,0.1],[96923.3,0.002],[96926.4,0.108],[96927.5,0.002],[96927.6,0.133]]]
["binance-futures","BTCUSDT",1740040599692,[[96922.8,1.997],[96922.0,0.041],[96921.7,0.032],[96921.4,0.002],[96921.1,0.01]],[[96922.9,8.931],[96923.0,0.002],[96923.2,0.041],[96923.3,0.004],[96923.4,0.438]]]
["binance-futures","BTCUSDT",1740040624025,[[96906.8,7.993],[96906.7,0.002],[96906.0,0.002],[96905.6,0.002],[96905.5,1.212]],[[96906.9,1.578],[96907.8,0.002],[96910.9,0.005],[96911.4,0.002],[96911.5,0.002]]]
["binance-futures","BTCUSDT",1740040698410,[[96915.3,6.414],[96915.2,0.002],[96914.8,0.002],[96914.7,0.897],[96914.6,0.002]],[[96915.4,5.476],[96915.5,0.038],[96915.6,0.002],[96915.7,0.092],[96916.4,0.002]]]
["binance-futures","BTCUSDT",1740040728431,[[96915.3,7.891],[96915.2,0.004],[96915.0,0.002],[96914.9,0.389],[96914.8,0.706]],[[96915.4,1.791],[96915.5,0.036],[96915.6,0.002],[96917.2,0.012],[96919.5,0.126]]]
["binance-futures","BTCUSDT",1740040800548,[[96915.3,11.535],[96915.2,1.414],[96915.1,0.372],[96915.0,0.531],[96914.9,0.009]],[[96915.4,1.601],[96915.5,0.002],[96915.6,0.002],[96917.1,0.01],[96919.3,0.011]]]
["binance-futures","BTCUSDT",1740040830837,[[96936.8,6.065],[96936.7,0.307],[96936.6,0.015],[96936.2,0.172],[96932.1,0.004]],[[96936.9,6.138],[96937.0,0.004],[96937.5,0.002],[96937.7,0.004],[96938.5,0.091]]]
["binance-futures","BTCUSDT",1740040903922,[[96907.4,20.565],[96907.3,1.457],[96907.2,0.135],[96907.1,0.007],[96907.0,0.002]],[[96907.5,0.069],[96907.8,0.002],[96908.1,0.008],[96908.5,0.004],[96909.3,0.01]]]
["binance-futures","BTCUSDT",1740040930994,[[96911.7,5.284],[96911.6,0.139],[96911.4,0.002],[96910.2,0.041],[96910.0,0.01]],[[96911.8,6.614],[96911.9,0.002],[96912.1,0.005],[96912.7,0.002],[96916.5,0.002]]]
["binance-futures","BTCUSDT",1740041002650,[[96969.9,5.994],[96969.8,0.152],[96969.7,0.167],[96969.5,0.045],[96969.3,0.234]],[[96970.0,5.792],[96970.1,0.002],[96970.5,0.168],[96971.0,0.071],[96971.4,0.196]]]
["binance-futures","BTCUSDT",1740041058282,[[96980.4,1.12],[96980.3,0.012],[96980.0,0.006],[96978.7,0.01],[96978.2,0.041]],[[96980.5,4.399],[96980.6,0.005],[96980.7,0.032],[96980.8,0.041],[96981.4,0.005]]]
["binance-futures","BTCUSDT",1740041088043,[[96989.4,9.589],[96989.3,0.005],[96989.0,0.002],[96988.8,0.058],[96988.5,0.043]],[[96989.5,5.255],[96989.6,0.002],[96989.9,0.563],[96990.0,0.259],[96990.4,0.043]]]
["binance-futures","BTCUSDT",1740041111687,[[96976.7,1.022],[96976.4,0.003],[96976.0,0.005],[96975.7,0.008],[96974.9,0.004]],[[96976.8,17.548],[96976.9,0.002],[96977.5,0.253],[96977.6,0.006],[96978.1,0.002]]]
["binance-futures","BTCUSDT",1740041171289,[[96999.9,16.503],[96999.8,0.003],[96999.7,0.41],[96999.4,0.033],[96999.3,0.107]],[[97000.0,6.3],[97000.1,0.131],[97000.2,0.013],[97001.2,0.827],[97002.1,0.002]]]
["binance-futures","BTCUSDT",1740041205527,[[96976.2,5.686],[96976.1,0.03],[96975.7,0.008],[96975.6,0.002],[96975.5,1.055]],[[96976.3,1.047],[96976.8,0.005],[96977.4,0.015],[96978.0,0.002],[96978.1,0.005]]]
["binance-futures","BTCUSDT",1740041277278,[[96966.6,21.183],[96966.5,0.01],[96966.4,0.003],[96966.2,0.002],[96966.1,0.477]],[[96966.7,0.131],[96967.1,0.015],[96967.3,0.002],[96967.6,0.002],[96967.8,0.005]]]
["binance-futures","BTCUSDT",1740041307441,[[96964.0,7.737],[96963.9,0.101],[96963.8,0.057],[96962.8,0.006],[96962.5,0.002]],[[96964.1,4.752],[96964.2,0.005],[96964.8,0.002],[96965.2,0.013],[96965.4,0.002]]]
["binance-futures","BTCUSDT",1740041381092,[[96994.7,19.353],[96994.6,0.04],[96994.4,0.041],[96994.3,0.008],[96994.1,0.003]],[[96994.8,0.164],[96995.1,0.004],[96995.2,0.003],[96995.5,0.019],[96995.6,0.002]]]
["binance-futures","BTCUSDT",1740041447047,[[96986.8,2.389],[96986.6,0.002],[96986.1,0.002],[96986.0,0.002],[96985.7,0.008]],[[96986.9,6.897],[96987.2,0.041],[96987.4,0.002],[96987.5,0.502],[96987.6,1.204]]]
["binance-futures","BTCUSDT",1740041479901,[[96986.6,0.45],[96986.1,0.002],[96985.1,0.002],[96985.0,0.082],[96984.9,0.043]],[[96986.7,17.304],[96986.8,1.609],[96986.9,2.829],[96987.0,0.002],[96987.2,0.041]]]
["binance-futures","BTCUSDT",1740041545231,[[97040.7,5.64],[97040.6,0.015],[97040.3,0.03],[97040.2,0.04],[97040.1,0.002]],[[97040.8,5.953],[97040.9,0.049],[97041.0,0.009],[97041.3,1.22],[97041.4,1.64]]]
["binance-futures","BTCUSDT",1740041572203,[[97030.8,8.036],[97030.7,0.157],[97030.5,0.075],[97030.4,0.004]],[[97030.9,0.744],[97031.3,0.002],[97032.6,0.015],[97033.9,0.002],[97034.0,0.002]]]
["binance-futures","BTCUSDT",1740041593921,[[97071.5,7.948],[97071.4,1.033],[97071.3,0.992],[97071.2,0.044],[97071.0,0.002]],[[97071.6,0.251],[97071.8,0.002],[97073.3,0.01],[97074.7,0.063],[97075.4,0.002]]]
["binance-futures","BTCUSDT",1740041645311,[[97127.9,22.569],[97127.8,0.043],[97127.7,0.002],[97127.5,0.004],[97127.4,0.002]],[[97128.0,0.6],[97128.5,0.004],[97130.2,0.029],[97131.3,0.014],[97132.0,0.002]]]
["binance-futures","BTCUSDT",1740041671885,[[97101.4,7.205],[97101.3,0.03],[97101.1,0.002],[97101.0,0.38],[97100.9,0.014]],[[97101.5,1.055],[97101.7,0.005],[97102.0,0.002],[97103.2,0.015],[97104.0,0.082]]]
["binance-futures","BTCUSDT",1740041729501,[[97149.6,15.214],[97149.5,0.01],[97149.4,0.152],[97149.1,0.002],[97148.6,0.002]],[[97149.7,5.419],[97149.8,0.002],[97149.9,0.012],[97150.0,14.554],[97150.1,0.522]]]
["binance-futures","BTCUSDT",1740041751494,[[97133.9,6.865],[97133.8,4.825],[97133.7,0.012],[97133.3,0.004],[97132.5,0.002]],[[97134.0,8.144],[97134.1,0.225],[97134.5,0.002],[97134.9,0.021],[97137.9,0.287]]]
["binance-futures","BTCUSDT",1740041817641,[[97128.3,5.505],[97128.2,1.028],[97128.1,0.002],[97128.0,0.6],[97127.9,0.004]],[[97128.4,8.941],[97128.5,0.004],[97128.7,0.002],[97129.1,0.155],[97129.7,0.002]]]
["binance-futures","BTCUSDT",1740041875461,[[97120.6,8.442],[97120.5,5.552],[97120.4,1.103],[97120.2,0.007],[97120.0,0.008]],[[97120.7,8.279],[97120.8,0.002],[97121.0,0.002],[97121.5,0.148],[97121.6,0.367]]]
["binance-futures","BTCUSDT",1740041905421,[[97120.6,8.429],[97120.5,5.688],[97120.4,1.948],[97120.2,0.008],[97120.0,0.006]],[[97120.7,6.552],[97120.8,0.004],[97121.0,0.002],[97121.2,0.002],[97121.5,3.003]]]
["binance-futures","BTCUSDT",1740041972448,[[97096.8,4.908],[97096.4,0.01],[97096.3,0.001],[97096.0,0.006],[97092.0,0.003]],[[97096.9,33.335],[97097.0,0.505],[97097.1,0.013],[97097.2,0.008],[97097.3,0.187]]]
["binance-futures","BTCUSDT",1740041995943,[[97096.8,15.394],[97096.7,0.008],[97096.6,0.622],[97096.5,0.002],[97096.1,0.002]],[[97096.9,0.956],[97097.7,0.005],[97097.9,0.007],[97098.2,0.002],[97098.6,0.005]]]
["binance-futures","BTCUSDT",1740042021468,[[97125.3,6.001],[97125.2,0.088],[97125.0,0.004],[97124.9,0.004],[97124.4,0.041]],[[97125.4,9.71],[97125.5,0.041],[97125.6,0.008],[97125.8,0.01],[97125.9,0.004]]]
["binance-futures","BTCUSDT",1740042080861,[[97144.6,5.252],[97144.5,0.014],[97144.1,0.002],[97142.9,0.012],[97142.8,0.002]],[[97144.7,10.369],[97144.8,0.047],[97145.0,0.01],[97145.2,0.041],[97145.7,0.002]]]
["binance-futures","BTCUSDT",1740042109207,[[97151.8,10.78],[97151.7,0.524],[97151.6,1.483],[97151.5,0.008],[97151.1,0.004]],[[97151.9,2.279],[97152.0,0.072],[97152.1,0.005],[97152.2,0.13],[97153.0,0.043]]]
["binance-futures","BTCUSDT",1740042176118,[[97122.0,7.629],[97121.9,0.016],[97121.6,0.004],[97121.5,0.01],[97121.2,0.031]],[[97122.1,11.593],[97122.2,0.017],[97122.6,0.025],[97123.6,0.009],[97124.9,0.002]]]
["binance-futures","BTCUSDT",1740042230162,[[97126.5,14.914],[97126.4,0.012],[97126.3,0.013],[97126.2,0.039],[97126.0,0.002]],[[97126.6,3.362],[97127.4,0.002],[97127.5,0.004],[97127.7,0.005],[97128.0,0.002]]]
["binance-futures","BTCUSDT",1740042261778,[[97126.3,0.112],[97123.2,0.002],[97122.4,0.003],[97120.9,0.823]],[[97126.4,17.156],[97126.5,0.006],[97126.6,0.002],[97126.9,0.002],[97128.0,0.041]]]
["binance-futures","BTCUSDT",1740042321088,[[97118.6,0.146],[97118.2,0.002],[97118.0,0.067],[97116.9,0.003],[97114.5,0.002]],[[97118.7,34.767],[97118.8,3.657],[97118.9,0.008],[97119.0,0.165],[97119.1,0.002]]]
["binance-futures","BTCUSDT",1740042349428,[[97117.7,3.394],[97117.6,0.03],[97117.5,0.002],[97117.3,0.002],[97117.0,0.067]],[[97117.8,8.34],[97117.9,0.006],[97118.1,0.271],[97118.6,0.194],[97118.7,0.358]]]
["binance-futures","BTCUSDT",1740042374122,[[97117.7,1.763],[97117.6,0.03],[97117.5,0.002],[97117.3,0.002],[97117.0,0.002]],[[97117.8,7.642],[97117.9,0.491],[97118.0,1.011],[97118.1,0.012],[97118.2,0.101]]]
["binance-futures","BTCUSDT",1740042433542,[[97142.3,5.329],[97142.2,0.005],[97141.4,0.047],[97141.1,0.002],[97141.0,0.036]],[[97142.4,11.824],[97142.5,0.312],[97142.6,0.002],[97142.7,0.004],[97143.2,0.002]]]
["binance-futures","BTCUSDT",1740042465768,[[97123.3,6.384],[97123.1,0.004],[97123.0,0.002],[97122.4,0.041],[97121.6,0.051]],[[97123.4,2.477],[97123.9,0.002],[97124.2,0.002],[97124.3,0.025],[97124.4,0.064]]]
["binance-futures","BTCUSDT",1740042530136,[[97123.6,4.36],[97123.5,0.002],[97123.4,0.002],[97123.3,0.066],[97122.5,0.002]],[[97123.7,12.25],[97123.8,0.006],[97123.9,0.004],[97124.9,0.06],[97125.0,0.043]]]
["binance-futures","BTCUSDT",1740042560201,[[97137.5,7.836],[97137.4,0.016],[97136.3,0.006],[97135.3,0.034],[97135.2,0.008]],[[97137.6,6.468],[97137.7,0.022],[97138.3,0.002],[97138.4,0.002],[97139.0,0.041]]]
["binance-futures","BTCUSDT",1740042630125,[[97179.9,20.98],[97179.8,0.044],[97179.7,0.007],[97179.3,0.076],[97177.8,0.157]],[[97180.0,15.575],[97180.2,0.002],[97181.5,0.002],[97181.8,0.004],[97182.2,0.045]]]
["binance-futures","BTCUSDT",1740042685705,[[97209.9,8.736],[97209.8,5.312],[97209.7,0.008]],[[97210.0,2.959],[97210.4,0.026],[97210.9,0.081],[97211.0,20.092],[97211.1,0.097]]]
["binance-futures","BTCUSDT",1740042715099,[[97198.9,6.893],[97198.8,0.035],[97196.9,0.155],[97196.4,0.004],[97196.2,0.155]],[[97199.0,10.912],[97199.1,0.002],[97199.2,0.002],[97199.9,0.002],[97200.0,0.795]]]
["binance-futures","BTCUSDT",1740042780657,[[97185.2,21.448],[97184.9,0.282],[97184.6,0.002],[97184.5,0.853],[97183.6,0.041]],[[97185.3,0.126],[97186.6,0.014],[97187.5,0.002],[97189.2,0.067],[97192.8,0.002]]]
["binance-futures","BTCUSDT",1740042805427,[[97182.8,4.633],[97181.9,0.002],[97181.7,0.002],[97180.9,0.002],[97180.8,0.004]],[[97182.9,7.753],[97183.0,0.004],[97183.7,0.002],[97186.1,0.002],[97186.6,0.299]]]
["binance-futures","BTCUSDT",1740042832791,[[97175.8,5.391],[97175.7,0.004],[97175.2,0.002],[97175.0,0.1],[97173.2,0.002]],[[97175.9,7.779],[97176.0,0.004],[97176.8,0.201],[97177.2,0.041],[97177.4,0.002]]]
["binance-futures","BTCUSDT",1740042897266,[[97175.7,14.929],[97175.6,0.627],[97175.5,1.088],[97175.4,0.002],[97173.2,0.012]],[[97175.8,13.658],[97175.9,0.945],[97177.5,0.041],[97177.6,0.083],[97178.3,0.114]]]
["binance-futures","BTCUSDT",1740042973335,[[97139.0,22.785],[97138.9,0.825],[97138.8,0.006],[97137.3,0.01],[97136.7,0.01]],[[97139.1,29.556],[97139.2,0.033],[97139.3,0.008],[97139.4,0.002],[97139.9,0.002]]]
["binance-futures","BTCUSDT",1740042997561,[[97139.0,1.094],[97138.9,0.289],[97138.5,0.008],[97138.0,0.003],[97137.1,0.03]],[[97139.1,30.35],[97139.2,0.008],[97139.3,0.008],[97139.4,0.002],[97139.6,0.155]]]
["binance-futures","BTCUSDT",1740043060415,[[97130.0,18.32],[97129.9,0.006],[97129.8,0.477],[97129.2,0.155],[97129.0,0.011]],[[97130.1,0.46],[97130.2,0.005],[97130.3,0.109],[97130.7,0.002],[97131.1,0.005]]]
["binance-futures","BTCUSDT",1740043097207,[[97137.4,0.816],[97135.3,0.002],[97134.9,0.002],[97134.8,0.007],[97132.7,0.006]],[[97137.5,26.844],[97137.6,1.266],[97137.7,0.007],[97137.8,0.003],[97139.0,0.12]]]
["binance-futures","BTCUSDT",1740043162281,[[97142.5,0.197],[97141.5,0.005],[97141.1,0.002],[97140.6,0.03],[97137.7,0.002]],[[97142.6,25.115],[97142.7,0.007],[97143.1,0.005],[97143.2,0.002],[97143.3,0.134]]]
["binance-futures","BTCUSDT",1740043193930,[[97130.0,14.714],[97129.9,0.008],[97129.8,0.004],[97129.1,0.005],[97129.0,0.03]],[[97130.1,5.449],[97130.2,0.08],[97130.6,0.002],[97130.7,0.002],[97131.2,0.041]]]
["binance-futures","BTCUSDT",1740043256547,[[97136.0,10.197],[97135.9,0.006],[97135.8,0.022],[97135.6,0.002],[97135.4,0.002]],[[97136.1,10.061],[97136.2,0.003],[97136.3,0.002],[97136.9,0.155],[97137.8,0.117]]]
["binance-futures","BTCUSDT",1740043271042,[[97136.0,9.25],[97135.9,0.035],[97135.6,0.004],[97135.0,0.026],[97134.7,0.017]],[[97136.1,8.978],[97136.2,0.005],[97136.3,0.002],[97136.7,0.002],[97137.1,0.002]]]
["binance-futures","BTCUSDT",1740043350548,[[97187.9,7.937],[97187.8,0.002],[97187.5,0.004],[97186.9,0.026],[97186.4,0.043]],[[97188.0,10.786],[97188.1,0.031],[97188.7,0.021],[97188.8,0.044],[97189.8,0.002]]]
["binance-futures","BTCUSDT",1740043366975,[[97210.8,8.037],[97210.7,0.004],[97210.0,0.032],[97209.9,0.004],[97209.8,0.032]],[[97210.9,8.52],[97211.0,20.097],[97211.1,0.099],[97211.2,0.013],[97211.3,0.045]]]
["binance-futures","BTCUSDT",1740043445528,[],[[97176.2,10.616],[97176.3,0.006],[97177.5,0.312],[97177.6,0.015],[97178.4,0.103]]]
["binance-futures","BTCUSDT",1740043468541,[[97176.1,5.681],[97176.0,0.006],[97175.3,0.062],[97175.2,0.004],[97175.0,0.005]],[[97176.2,7.95],[97176.3,0.002],[97176.4,0.002],[97176.7,0.002],[97177.5,0.196]]]
["binance-futures","BTCUSDT",1740043534728,[[97189.9,25.174],[97189.8,0.032],[97189.7,0.155],[97189.6,0.043],[97189.1,0.121]],[[97190.0,0.123],[97190.1,0.002],[97190.4,0.017],[97190.8,0.019],[97195.5,0.042]]]
["binance-futures","BTCUSDT",1740043569663,[[97195.4,8.062],[97195.3,0.19],[97195.2,0.025],[97195.0,0.058],[97194.9,0.062]],[[97195.5,1.959],[97195.6,0.018],[97195.7,0.04],[97197.2,0.026],[97199.0,0.01]]]
["binance-futures","BTCUSDT",1740043637022,[[97169.4,6.173],[97169.3,0.741],[97168.8,0.05],[97168.7,0.002],[97168.1,0.002]],[[97169.5,1.021],[97170.2,0.002],[97170.5,0.043],[97171.2,0.012],[97172.6,0.113]]]
["binance-futures","BTCUSDT",1740043668088,[[97177.2,15.256],[97177.1,0.041],[97177.0,0.113],[97176.9,0.067],[97176.8,0.989]],[[97177.3,0.782],[97177.5,0.002],[97177.9,0.002],[97178.0,0.002],[97178.9,0.002]]]
["binance-futures","BTCUSDT",1740043746805,[[97194.2,0.13],[97191.6,0.027],[97191.5,0.002],[97191.4,0.314],[97188.5,0.205]],[[97194.3,25.889],[97194.9,0.003],[97195.0,2.273],[97195.1,0.208],[97195.2,0.008]]]
["binance-futures","BTCUSDT",1740043759390,[[97176.1,7.468],[97176.0,0.004],[97175.6,0.162],[97175.1,0.008],[97164.0,1.204]],[[97176.2,8.923],[97176.3,0.006],[97176.7,0.002],[97176.8,0.164],[97176.9,0.002]]]
["binance-futures","BTCUSDT",1740043840725,[[97140.0,16.151],[97139.9,0.016],[97139.3,0.155],[97139.1,0.002],[97139.0,0.041]],[[97140.1,3.48],[97140.3,0.002],[97141.6,0.003],[97141.8,0.01],[97142.5,0.083]]]
["binance-futures","BTCUSDT",1740043860781,[[97140.0,8.383],[97139.9,0.004],[97139.3,0.002],[97139.0,0.041],[97138.8,0.043]],[[97140.1,6.751],[97140.2,0.002],[97140.3,0.002],[97140.9,0.269],[97142.0,0.002]]]
["binance-futures","BTCUSDT",1740043930107,[[97124.9,21.798],[97124.8,0.051],[97124.7,0.006],[97124.6,0.476],[97123.7,0.158]],[[97125.0,2.153],[97125.1,0.002],[97125.9,0.002],[97126.1,0.004],[97126.7,0.01]]]
["binance-futures","BTCUSDT",1740043971821,[[97135.3,4.798],[97135.2,0.133],[97134.7,0.086],[97134.4,0.02],[97132.7,0.004]],[[97135.4,5.849],[97135.5,0.004],[97136.0,0.03],[97136.4,0.132],[97137.6,0.004]]]
["binance-futures","BTCUSDT",1740044008070,[[97125.4,9.164],[97125.3,0.034],[97125.0,0.002],[97124.9,0.075],[97123.3,0.278]],[[97125.5,1.054],[97125.6,0.007],[97125.9,0.002],[97126.5,0.002],[97127.2,0.01]]]
["binance-futures","BTCUSDT",1740044038922,[[97134.9,2.864],[97134.8,0.034],[97134.7,0.004],[97134.1,0.23],[97133.2,0.01]],[[97135.0,11.72],[97135.1,0.006],[97135.2,0.002],[97135.3,0.211],[97135.4,0.417]]]
["binance-futures","BTCUSDT",1740044099427,[[97148.6,0.997],[97148.1,0.002],[97146.3,0.03],[97145.0,0.027],[97142.2,0.002]],[[97148.7,9.16],[97148.8,0.006],[97149.0,0.002],[97149.3,0.155],[97151.8,1.002]]]
["binance-futures","BTCUSDT",1740044113921,[[97144.9,7.158],[97144.8,0.005],[97144.7,0.065],[97144.4,0.002]],[[97145.0,10.088],[97145.1,0.42],[97146.0,0.041],[97146.7,0.015],[97147.3,0.068]]]
["binance-futures","BTCUSDT",1740044206421,[[97149.7,10.996],[97149.6,0.736],[97149.5,0.005],[97149.1,0.002],[97149.0,0.065]],[[97149.8,6.055],[97149.9,0.514],[97150.0,0.983],[97150.1,0.002],[97151.6,0.043]]]
["binance-futures","BTCUSDT",1740044221941,[[97149.7,10.995],[97149.6,0.747],[97149.3,0.04],[97149.1,0.005],[97149.0,0.065]],[[97149.8,3.484],[97149.9,0.032],[97150.0,0.989],[97150.1,0.002],[97151.5,0.02]]]
["binance-futures","BTCUSDT",1740044294635,[[97161.4,4.619],[97160.7,0.002],[97160.4,0.002],[97160.2,0.04],[97160.1,0.03]],[[97161.5,5.508],[97161.6,0.002],[97161.8,0.002],[97162.4,0.002],[97162.5,0.607]]]
["binance-futures","BTCUSDT",1740044333301,[[97128.5,0.181],[97128.2,0.01],[97127.9,0.002],[97127.5,0.002],[97125.7,0.002]],[[97128.6,9.388],[97128.7,0.006],[97129.1,0.233],[97131.7,0.002],[97132.5,0.151]]]
["binance-futures","BTCUSDT",1740044370224,[[97112.6,12.186],[97112.5,0.01],[97112.4,0.005],[97112.1,0.066],[97111.9,0.003]],[[97112.7,4.022],[97113.3,0.002],[97114.0,0.002],[97115.2,0.002],[97117.5,0.137]]]
["binance-futures","BTCUSDT",1740044402052,[[97157.0,11.801],[97156.9,0.015],[97156.8,0.002],[97156.0,0.195],[97155.9,0.002]],[[97157.1,4.79],[97157.2,0.005],[97157.5,0.002],[97157.7,0.004],[97158.0,0.028]]]
["binance-futures","BTCUSDT",1740044460081,[[97207.9,6.833],[97207.8,0.75],[97207.7,0.003],[97207.0,0.002],[97206.0,0.043]],[[97208.0,2.672],[97208.1,0.003],[97208.5,0.079],[97209.0,0.003],[97209.1,0.01]]]
["binance-futures","BTCUSDT",1740044490064,[[97207.9,0.307],[97207.8,0.75],[97207.1,0.01],[97207.0,0.424],[97206.2,0.01]],[[97208.0,9.178],[97208.1,0.023],[97208.5,0.079],[97209.0,0.044],[97209.3,0.01]]]
["binance-futures","BTCUSDT",1740044532476,[[97202.1,10.073],[97202.0,0.278],[97201.2,0.002],[97201.0,0.012],[97200.6,0.375]],[[97202.2,0.578],[97202.3,1.622],[97202.5,0.005],[97202.7,0.002],[97203.4,0.014]]]
["binance-futures","BTCUSDT",1740044567638,[[97210.9,13.333],[97210.8,0.01],[97210.7,0.002],[97210.6,0.067],[97209.7,0.153]],[[97211.0,8.294],[97211.1,0.146],[97211.2,0.009],[97211.5,0.002],[97212.0,0.13]]]
["binance-futures","BTCUSDT",1740044639958,[[97240.5,9.539],[97240.4,0.004],[97240.2,0.004],[97240.1,1.036],[97233.2,0.08]],[[97240.6,7.203],[97240.7,0.028],[97240.8,0.198],[97241.0,0.001],[97242.3,0.015]]]
["binance-futures","BTCUSDT",1740044655258,[[97240.5,9.33],[97240.4,0.521],[97240.2,0.002],[97240.1,0.005],[97240.0,1.674]],[[97240.6,8.122],[97240.7,0.006],[97240.8,0.256],[97240.9,0.005],[97241.0,0.001]]]
["binance-futures","BTCUSDT",1740044725406,[[97228.3,5.574],[97228.2,0.004],[97226.3,0.002],[97223.4,0.011],[97222.2,0.024]],[[97228.4,10.204],[97228.5,0.006],[97228.6,0.155],[97229.1,0.002],[97229.2,0.156]]]
["binance-futures","BTCUSDT",1740044762281,[[97216.9,17.215],[97216.8,0.067],[97216.6,0.002],[97216.4,0.002],[97216.3,0.002]],[[97217.0,0.386],[97217.1,0.008],[97217.2,0.002],[97217.6,0.003],[97218.0,0.002]]]
["binance-futures","BTCUSDT",1740044799565,[[97180.5,5.197],[97180.4,0.08],[97180.3,0.309],[97180.2,0.003],[97180.0,0.243]],[[97180.6,3.754],[97180.7,0.018],[97180.8,0.004],[97181.5,0.002],[97181.8,0.002]]]
["binance-futures","BTCUSDT",1740044838208,[[97180.5,5.969],[97180.4,0.467],[97180.3,0.29],[97180.2,0.539],[97180.0,0.247]],[[97180.6,6.944],[97180.7,0.024],[97180.8,0.004],[97181.5,0.002],[97181.8,0.002]]]
["binance-futures","BTCUSDT",1740044876732,[[97180.5,4.413],[97180.4,0.465],[97180.3,0.013],[97180.1,0.278],[97180.0,0.306]],[[97180.6,8.155],[97180.7,0.011],[97180.8,0.336],[97180.9,0.008],[97181.1,0.002]]]
["binance-futures","BTCUSDT",1740044907136,[[97170.0,4.758],[97169.1,0.002],[97168.6,0.043],[97168.5,0.018],[97168.3,0.003]],[[97170.1,22.745],[97170.2,0.016],[97170.3,0.033],[97170.4,0.041],[97170.9,0.333]]]
["binance-futures","BTCUSDT",1740044988873,[[97174.9,1.97],[97174.8,0.116],[97174.4,0.002],[97174.2,0.002],[97174.1,0.015]],[[97175.0,6.047],[97175.1,0.012],[97175.2,0.002],[97175.5,0.065],[97175.7,0.102]]]
["binance-futures","BTCUSDT",1740044999261,[[97174.9,1.726],[97174.8,0.116],[97174.4,0.002],[97174.2,0.002],[97172.0,0.043]],[[97175.0,5.829],[97175.1,0.01],[97175.2,0.002],[97175.5,0.065],[97175.7,0.102]]]
["binance-futures","BTCUSDT",1740045072711,[[97180.0,4.172],[97179.9,0.213],[97179.0,0.002],[97178.8,0.002],[97178.5,0.159]],[[97180.1,7.988],[97180.2,0.015],[97180.8,0.002],[97180.9,0.002],[97181.0,0.115]]]
["binance-futures","BTCUSDT",1740045110438,[[97142.5,4.872],[97142.4,0.002],[97141.8,0.002],[97141.5,0.04],[97140.4,0.617]],[[97142.6,12.898],[97142.7,0.011],[97142.8,0.005],[97143.2,0.002],[97143.6,0.005]]]
["binance-futures","BTCUSDT",1740045143822,[[97155.6,1.467],[97155.5,0.03],[97154.9,0.002],[97154.6,0.002],[97153.9,0.01]],[[97155.7,7.079],[97155.8,0.007],[97156.2,0.046],[97156.5,0.198],[97157.0,0.155]]]
["binance-futures","BTCUSDT",1740045184420,[[97155.6,8.049],[97155.5,0.329],[97155.4,0.052],[97155.3,0.058],[97155.2,1.081]],[[97155.7,0.68],[97155.8,0.005],[97156.0,0.01],[97156.2,0.046],[97156.5,0.043]]]
["binance-futures","BTCUSDT",1740045218461,[[97147.8,1.726],[97147.7,0.306],[97146.1,0.01],[97145.7,0.03],[97142.9,0.07]],[[97147.9,18.234],[97148.0,0.166],[97148.1,0.002],[97148.5,0.005],[97149.5,0.049]]]
["binance-futures","BTCUSDT",1740045274612,[[97155.5,1.412],[97155.4,0.524],[97154.6,0.002],[97153.8,0.324]],[[97155.6,5.195],[97155.7,0.002],[97155.8,0.002],[97156.0,0.01],[97156.1,0.002]]]
["binance-futures","BTCUSDT",1740045318722,[[97186.3,0.26],[97185.0,0.003],[97182.3,0.035],[97181.6,0.002],[97180.7,0.012]],[[97186.4,25.346],[97186.5,0.616],[97186.6,0.006],[97187.4,0.002],[97187.5,0.438]]]
["binance-futures","BTCUSDT",1740045354630,[[97173.8,0.467],[97173.7,0.085],[97173.6,0.004],[97173.2,0.007],[97173.1,0.002]],[[97173.9,8.75],[97174.0,0.299],[97174.1,0.002],[97174.5,0.092],[97174.6,0.002]]]
["binance-futures","BTCUSDT",1740045427294,[[97148.6,8.77],[97148.5,0.085],[97148.3,0.155],[97148.2,0.38],[97148.1,0.35]],[[97148.7,0.527],[97148.8,0.002],[97148.9,0.002],[97149.0,0.002],[97150.0,0.033]]]
["binance-futures","BTCUSDT",1740045462282,[[97148.6,3.325],[97148.5,0.078],[97148.4,0.356],[97148.2,0.007],[97148.1,0.006]],[[97148.7,9.004],[97148.8,0.01],[97148.9,0.023],[97149.0,0.2],[97149.1,0.002]]]
["binance-futures","BTCUSDT",1740045521401,[[97127.0,4.482],[97126.9,0.843],[97126.8,0.004],[97126.7,0.186],[97126.6,0.027]],[[97127.1,2.61],[97128.0,0.002],[97128.5,0.002],[97128.8,0.18],[97129.7,0.002]]]
["binance-futures","BTCUSDT",1740045561097,[[97139.9,5.106],[97139.8,0.03],[97139.0,0.041],[97138.2,0.002],[97137.6,0.102]],[[97140.0,7.011],[97140.1,0.006],[97140.3,0.002],[97140.9,0.003],[97141.0,0.002]]]
["binance-futures","BTCUSDT",1740045599860,[[97139.9,4.614],[97139.8,0.315],[97139.7,0.328],[97139.5,0.004],[97138.9,0.004]],[[97140.0,5.384],[97140.1,0.006],[97140.3,0.002],[97140.9,0.003],[97141.0,0.028]]]
["binance-futures","BTCUSDT",1740045634620,[[97163.3,23.986],[97163.2,0.693],[97163.1,0.506],[97163.0,1.505],[97162.9,2.671]],[[97163.4,0.306],[97164.7,0.002],[97164.9,0.003],[97165.1,0.019],[97165.2,0.03]]]
["binance-futures","BTCUSDT",1740045668301,[[97166.5,19.979],[97166.4,0.694],[97166.3,0.472],[97166.1,0.03],[97165.7,0.007]],[[97166.6,19.138],[97166.7,0.006],[97166.9,0.002],[97167.2,0.002],[97170.8,0.866]]]
["binance-futures","BTCUSDT",1740045698841,[[97166.5,19.73],[97166.4,1.204],[97166.3,0.544],[97166.2,0.085],[97166.1,0.037]],[[97166.6,20.604],[97166.7,0.006],[97166.8,0.02],[97167.2,0.002],[97167.4,0.002]]]
["binance-futures","BTCUSDT",1740045773827,[[97130.3,13.669],[97130.2,0.038],[97130.1,0.009],[97130.0,0.04],[97129.9,0.015]],[[97130.4,1.192],[97130.7,0.002],[97131.2,0.041],[97132.0,0.231],[97137.6,0.12]]]
["binance-futures","BTCUSDT",1740045801391,[[97133.2,13.151],[97133.1,0.029],[97133.0,0.474],[97132.9,0.01],[97132.8,0.007]],[[97133.3,0.555],[97133.4,0.421],[97133.6,0.002],[97134.2,0.002],[97135.5,0.002]]]
["binance-futures","BTCUSDT",1740045850558,[[97081.1,8.708],[97081.0,1.281],[97080.9,1.033],[97080.6,0.002],[97077.2,0.196]],[[97081.2,8.854],[97081.3,0.004],[97081.5,0.002],[97081.6,0.02],[97086.4,0.103]]]
["binance-futures","BTCUSDT",1740045887468,[[97067.9,3.4],[97067.6,0.022],[97066.8,0.022],[97064.4,0.024],[97063.0,0.312]],[[97068.0,34.073],[97068.1,0.523],[97068.2,0.004],[97068.4,0.041],[97068.7,0.013]]]
["binance-futures","BTCUSDT",1740045926603,[[97063.1,10.503],[97063.0,0.168],[97062.9,0.13],[97062.8,0.029],[97062.7,0.544]],[[97063.2,10.117],[97063.3,0.002],[97063.7,0.002],[97063.8,0.349],[97063.9,1.029]]]
["binance-futures","BTCUSDT",1740045967141,[[97096.8,14.541],[97096.7,0.153],[97096.6,0.175],[97096.5,0.074],[97096.4,0.062]],[[97096.9,3.53],[97097.0,0.007],[97098.6,0.01],[97099.2,0.002],[97100.0,0.111]]]
["binance-futures","BTCUSDT",1740046004810,[[97096.8,14.627],[97096.7,0.129],[97096.6,0.515],[97096.5,0.072],[97096.4,0.062]],[[97096.9,22.332],[97097.0,0.144],[97097.1,0.004],[97097.6,0.022],[97098.6,0.01]]]
["binance-futures","BTCUSDT",1740046069327,[[97063.1,11.081],[97063.0,0.023],[97062.9,0.001],[97062.7,0.247],[97062.6,0.644]],[[97063.2,24.354],[97063.3,0.016],[97063.4,0.004],[97064.1,0.002],[97064.9,0.01]]]
["binance-futures","BTCUSDT",1740046109466,[[97063.1,18.125],[97063.0,0.027],[97062.9,0.007],[97062.8,0.002],[97062.7,0.468]],[[97063.2,12.586],[97063.3,0.006],[97063.4,0.021],[97064.0,0.002],[97072.3,0.025]]]
["binance-futures","BTCUSDT",1740046144908,[[97063.1,13.035],[97063.0,0.176],[97062.9,0.013],[97062.8,0.002],[97062.7,0.359]],[[97063.2,18.827],[97063.3,0.302],[97063.4,0.004],[97064.0,0.02],[97064.1,0.002]]]
["binance-futures","BTCUSDT",1740046235595,[[97091.5,2.674],[97091.4,0.016],[97091.3,0.006],[97091.2,0.002],[97090.0,0.011]],[[97091.6,13.619],[97091.7,0.006],[97091.8,0.002],[97092.0,0.002],[97092.5,0.457]]]
["binance-futures","BTCUSDT",1740046281410,[[97091.5,7.016],[97091.4,0.039],[97091.3,0.002],[97091.2,0.002],[97090.5,0.011]],[[97091.6,12.699],[97091.7,0.006],[97092.0,0.002],[97092.1,0.021],[97092.4,0.002]]]
["binance-futures","BTCUSDT",1740046342014,[[97058.3,10.235],[97058.2,0.006],[97058.0,0.54],[97057.9,0.905],[97054.4,0.481]],[[97058.4,10.543],[97058.5,0.083],[97058.8,0.002],[97058.9,0.497],[97059.3,0.002]]]
["binance-futures","BTCUSDT",1740046383090,[[97066.4,12.973],[97066.3,0.006],[97065.5,0.002],[97065.4,0.002],[97064.8,0.021]],[[97066.5,12.079],[97066.6,0.006],[97066.8,0.16],[97067.9,0.155],[97068.6,0.102]]]
["binance-futures","BTCUSDT",1740046395299,[[97066.4,2.957],[97066.3,0.041],[97066.2,0.031],[97066.1,0.031],[97065.5,0.023]],[[97066.5,12.577],[97066.6,0.006],[97066.7,0.083],[97067.0,0.002],[97067.3,0.002]]]
["binance-futures","BTCUSDT",1740046458201,[[97086.9,14.189],[97086.8,0.006],[97086.5,0.12],[97086.4,0.507],[97086.3,0.042]],[[97087.0,11.576],[97087.1,0.006],[97087.3,0.002],[97087.7,0.002],[97088.9,0.004]]]
["binance-futures","BTCUSDT",1740046500009,[[97082.5,30.044],[97082.4,0.18],[97082.3,0.517],[97082.0,0.002],[97081.6,0.002]],[[97082.6,13.905],[97082.7,0.221],[97082.8,0.002],[97083.2,0.041],[97083.6,0.043]]]
["binance-futures","BTCUSDT",1740046559751,[[97116.5,35.39],[97116.4,1.387],[97116.3,0.524],[97116.2,0.03],[97116.1,0.087]],[[97116.6,13.249],[97116.7,0.004],[97117.0,0.005],[97117.1,0.579],[97119.0,0.012]]]
["binance-futures","BTCUSDT",1740046601238,[[97143.2,25.151],[97143.1,0.151],[97143.0,0.508],[97142.9,0.046],[97142.8,0.101]],[[97143.3,0.793],[97143.5,0.002],[97144.4,0.081],[97144.8,0.041],[97144.9,0.002]]]
["binance-futures","BTCUSDT",1740046656258,[[97201.7,15.308],[97201.6,0.152],[97201.5,0.486],[97201.2,0.004],[97200.0,0.018]],[[97201.8,15.969],[97201.9,0.006],[97202.0,0.083],[97202.6,0.448],[97202.7,0.308]]]
["binance-futures","BTCUSDT",1740046713186,[[97181.3,19.398],[97181.2,1.044],[97181.1,0.468],[97181.0,0.116],[97180.9,0.039]],[[97181.4,13.451],[97181.5,0.366],[97181.6,0.23],[97181.8,0.002],[97182.0,0.01]]]
["binance-futures","BTCUSDT",1740046751366,[[97181.3,21.096],[97181.2,1.062],[97181.1,0.482],[97181.0,0.028],[97180.9,0.033]],[[97181.4,7.883],[97181.5,0.367],[97181.8,0.002],[97182.0,0.01],[97182.2,0.043]]]
["binance-futures","BTCUSDT",1740046812879,[[97180.6,1.269],[97180.3,0.002],[97180.1,0.002],[97176.0,0.002],[97175.8,0.002]],[[97180.7,32.052],[97180.8,0.986],[97180.9,0.501],[97181.0,0.002],[97181.1,0.174]]]
["binance-futures","BTCUSDT",1740046830309,[[97191.1,0.399],[97190.6,0.002],[97190.4,0.002],[97189.4,0.012],[97189.0,0.041]],[[97191.2,19.089],[97191.3,0.567],[97191.4,0.067],[97191.5,0.002],[97191.6,0.002]]]
["binance-futures","BTCUSDT",1740046862068,[[97187.9,12.089],[97187.8,0.51],[97187.7,0.009],[97187.5,0.002],[97187.2,0.002]],[[97188.0,19.418],[97188.1,0.008],[97188.2,0.091],[97188.4,0.013],[97189.0,0.041]]]
["binance-futures","BTCUSDT",1740046926587,[[97181.2,1.781],[97181.0,0.006],[97180.9,0.218],[97180.8,0.002],[97179.7,0.294]],[[97181.3,18.276],[97181.4,0.342],[97181.5,0.002],[97181.8,0.002],[97182.2,0.043]]]
["binance-futures","BTCUSDT",1740046960428,[[97152.7,7.741],[97152.6,0.002],[97152.5,0.002],[97152.0,0.014],[97151.5,0.007]],[[97152.8,19.548],[97152.9,0.008],[97153.0,0.202],[97153.4,0.103],[97154.7,0.002]]]
["binance-futures","BTCUSDT",1740047028887,[[97161.3,14.614],[97161.2,0.007],[97160.8,0.041],[97160.7,0.002],[97160.1,0.191]],[[97161.4,13.742],[97161.5,0.008],[97161.6,0.002],[97161.7,0.033],[97163.1,0.01]]]
["binance-futures","BTCUSDT",1740047100209,[[97192.0,10.372],[97191.9,0.012],[97191.7,0.002],[97191.6,0.008],[97191.3,0.219]],[[97192.1,8.219],[97192.2,0.008],[97192.3,0.008],[97192.6,0.005],[97194.8,0.034]]]
["binance-futures","BTCUSDT",1740047134350,[[97165.2,14.531],[97165.1,0.01],[97164.9,0.158],[97164.8,0.005],[97164.7,0.001]],[[97165.3,1.594],[97165.4,0.002],[97165.6,0.136],[97165.8,0.083],[97166.9,0.051]]]
["binance-futures","BTCUSDT",1740047198241,[[97192.0,16.583],[97191.9,0.418],[97191.8,0.029],[97191.7,1.135],[97191.6,0.002]],[[97192.1,2.865],[97192.2,0.006],[97192.4,0.005],[97192.5,0.004],[97193.0,0.087]]]
["binance-futures","BTCUSDT",1740047238422,[[97159.6,1.156],[97159.1,0.002],[97159.0,0.449],[97158.9,0.013],[97158.8,0.004]],[[97159.7,12.047],[97159.8,0.645],[97159.9,0.002],[97160.0,0.031],[97160.1,0.041]]]
["binance-futures","BTCUSDT",1740047308278,[[97151.6,10.794],[97151.5,0.007],[97151.2,0.048],[97150.6,0.005],[97150.2,0.002]],[[97151.7,5.817],[97151.8,0.007],[97151.9,0.002],[97152.8,0.012],[97153.4,0.005]]]
["binance-futures","BTCUSDT",1740047328438,[[97162.5,17.553],[97161.6,0.002],[97160.5,0.008],[97160.4,0.364],[97160.3,0.452]],[[97162.6,1.444],[97163.8,0.002],[97164.3,0.012],[97165.4,0.002],[97167.2,0.002]]]
["binance-futures","BTCUSDT",1740047363927,[[97184.5,2.162],[97184.4,0.033],[97184.1,0.002],[97183.8,0.004],[97183.6,0.167]],[[97184.6,12.78],[97184.7,0.006],[97185.1,0.002],[97185.3,0.155],[97185.4,0.01]]]
["binance-futures","BTCUSDT",1740047432532,[[97192.5,7.328],[97192.4,0.125],[97192.3,0.503],[97191.6,0.007],[97191.5,0.041]],[[97192.6,10.51],[97192.7,0.057],[97192.9,0.002],[97193.0,0.002],[97194.3,0.01]]]
["binance-futures","BTCUSDT",1740047472781,[[97203.7,4.706],[97203.6,0.974],[97203.5,0.002],[97203.4,0.004],[97203.1,0.006]],[[97203.8,10.832],[97203.9,0.006],[97204.0,0.034],[97204.5,0.002],[97210.3,0.155]]]
["binance-futures","BTCUSDT",1740047532295,[[97243.4,3.997],[97243.3,0.002],[97243.2,0.041],[97242.8,0.281],[97242.2,0.02]],[[97243.5,8.917],[97243.6,1.196],[97244.0,0.014],[97245.2,0.012],[97245.5,0.002]]]
["binance-futures","BTCUSDT",1740047596741,[[97243.5,9.132],[97243.4,0.88],[97243.3,1.027],[97243.2,0.029],[97242.7,0.017]],[[97243.6,6.702],[97243.7,1.265],[97245.4,0.05],[97245.9,0.051],[97246.1,0.002]]]
["binance-futures","BTCUSDT",1740047631260,[[97230.1,7.495],[97230.0,0.557],[97229.6,0.002],[97229.5,0.385],[97229.3,0.003]],[[97230.2,3.313],[97230.3,0.066],[97231.0,0.002],[97231.9,0.01],[97232.6,0.051]]]
["binance-futures","BTCUSDT",1740047695662,[[97217.1,16.106],[97217.0,0.008],[97216.9,0.306],[97216.8,0.72],[97216.7,0.004]],[[97217.2,2.229],[97217.5,0.004],[97218.2,0.002],[97218.9,0.005],[97219.0,0.002]]]
["binance-futures","BTCUSDT",1740047720621,[[97217.1,5.69],[97217.0,0.01],[97216.9,0.303],[97216.8,0.716],[97216.7,0.002]],[[97217.2,8.672],[97217.3,0.002],[97217.5,0.004],[97217.7,0.172],[97217.8,0.157]]]
["binance-futures","BTCUSDT",1740047752144,[[97219.9,10.227],[97219.8,0.013],[97219.7,0.443],[97219.6,0.863],[97219.5,0.002]],[[97220.0,7.979],[97220.1,0.053],[97220.4,0.159],[97220.9,0.155],[97221.1,0.146]]]
["binance-futures","BTCUSDT",1740047814259,[[97217.1,2.177],[97216.6,0.002],[97216.5,0.279],[97216.4,0.014],[97216.0,0.102]],[[97217.2,22.962],[97217.3,0.053],[97217.4,0.062],[97217.5,0.007],[97218.0,0.233]]]
["binance-futures","BTCUSDT",1740047853964,[[97220.7,17.061],[97220.6,0.014],[97220.5,0.008],[97220.4,0.002],[97220.0,0.649]],[[97220.8,3.972],[97221.4,0.126],[97222.0,0.002],[97222.5,0.017],[97225.0,0.325]]]
["binance-futures","BTCUSDT",1740047924818,[[97216.5,0.759],[97216.4,0.014],[97214.7,0.002],[97214.3,0.002],[97213.9,0.002]],[[97216.6,19.523],[97216.7,0.489],[97216.8,0.002],[97218.1,0.155],[97219.3,0.002]]]
["binance-futures","BTCUSDT",1740047989226,[[97254.5,2.801],[97254.4,0.002],[97254.3,0.002],[97253.7,0.029],[97252.8,0.01]],[[97254.6,9.273],[97254.7,0.022],[97254.8,0.012],[97254.9,0.648],[97255.0,1.141]]]
["binance-futures","BTCUSDT",1740048018990,[[97250.0,5.744],[97249.6,0.179],[97249.5,0.49],[97249.4,0.002],[97249.0,0.012]],[[97250.1,19.566],[97250.2,0.008],[97250.3,0.004],[97250.5,0.002],[97250.6,0.025]]]
["binance-futures","BTCUSDT",1740048079201,[[97255.5,11.522],[97255.4,1.163],[97255.3,0.441],[97255.2,0.006],[97254.9,0.155]],[[97255.6,1.04],[97257.1,0.025],[97257.2,0.056],[97257.6,0.002],[97258.9,0.049]]]
["binance-futures","BTCUSDT",1740048114070,[[97232.6,1.862],[97230.5,0.03],[97230.3,0.001],[97230.0,0.097],[97228.7,0.046]],[[97232.7,23.666],[97232.8,0.002],[97232.9,0.004],[97233.3,0.019],[97233.5,0.191]]]
["binance-futures","BTCUSDT",1740048176321,[[97242.8,21.844],[97242.7,9.059],[97242.6,5.5],[97242.5,5.014],[97242.4,5.01]],[[97242.9,6.38],[97243.0,0.002],[97243.6,0.103],[97243.8,0.002],[97243.9,0.23]]]
["binance-futures","BTCUSDT",1740048195938,[[97243.5,10.145],[97243.4,6.813],[97243.3,0.004],[97243.2,0.456],[97243.0,0.01]],[[97243.6,1.626],[97243.8,0.002],[97243.9,0.18],[97244.0,0.239],[97244.9,0.012]]]
["binance-futures","BTCUSDT",1740048225881,[[97257.0,8.411],[97256.9,0.31],[97256.8,0.002],[97256.7,0.002],[97256.5,0.022]],[[97257.1,14.658],[97257.5,0.157],[97257.6,0.002],[97257.7,0.002],[97258.0,0.005]]]
["binance-futures","BTCUSDT",1740048287456,[[97257.0,3.474],[97256.9,0.698],[97256.8,0.455],[97256.7,0.006],[97256.2,0.002]],[[97257.1,9.782],[97257.2,0.013],[97257.3,0.008],[97257.5,0.002],[97257.6,0.174]]]
["binance-futures","BTCUSDT",1740048327121,[[97262.2,6.044],[97262.1,0.022],[97262.0,0.519],[97261.9,0.017],[97261.8,0.012]],[[97262.3,9.48],[97262.4,0.036],[97262.5,0.028],[97262.6,0.166],[97262.7,0.002]]]
["binance-futures","BTCUSDT",1740048390681,[[97255.4,6.038],[97255.3,8.898],[97255.2,5.006],[97255.1,5.005],[97255.0,5.003]],[[97255.5,8.462],[97255.6,0.583],[97255.7,0.002],[97256.0,0.002],[97256.1,0.004]]]
["binance-futures","BTCUSDT",1740048453101,[[97231.0,13.783],[97230.9,5.733],[97230.8,0.002],[97230.7,0.002],[97224.5,0.004]],[[97231.1,5.103],[97231.2,0.093],[97232.0,0.004],[97232.7,0.132],[97233.1,0.822]]]
["binance-futures","BTCUSDT",1740048491386,[[97218.3,4.155],[97218.1,0.004],[97217.6,0.041],[97217.3,0.009],[97217.1,0.013]],[[97218.4,12.354],[97218.5,0.017],[97218.6,0.004],[97219.1,0.004],[97219.8,0.051]]]
["binance-futures","BTCUSDT",1740048558121,[[97230.4,5.543],[97230.3,0.002],[97230.2,0.068],[97229.5,0.005],[97229.0,0.234]],[[97230.5,25.238],[97230.6,0.852],[97230.7,0.009],[97230.8,0.005],[97230.9,0.004]]]
["binance-futures","BTCUSDT",1740048599939,[[97215.0,0.666],[97214.4,0.002],[97214.2,0.004],[97214.0,0.005],[97179.5,0.023]],[[97215.1,11.193],[97215.2,0.015],[97215.3,0.099],[97215.4,0.006],[97215.5,0.425]]]
["binance-futures","BTCUSDT",1740048662362,[[97215.2,6.99],[97215.1,0.002],[97214.4,0.002],[97213.5,0.01],[97213.0,0.111]],[[97215.3,7.77],[97215.4,0.004],[97215.5,0.103],[97215.6,0.002],[97216.2,0.041]]]
["binance-futures","BTCUSDT",1740048680206,[[97210.0,1.328],[97209.9,0.116],[97209.8,0.055],[97209.7,0.038],[97209.6,0.041]],[[97210.1,7.904],[97210.2,0.125],[97210.6,0.155],[97210.7,0.002],[97211.0,0.098]]]
["binance-futures","BTCUSDT",1740048717942,[[97213.3,0.557],[97212.9,0.002],[97211.3,0.03],[97208.4,0.353],[97207.6,0.302]],[[97213.4,9.434],[97213.5,0.971],[97213.6,0.16],[97214.0,0.187],[97214.1,0.155]]]
["binance-futures","BTCUSDT",1740048782201,[[97210.3,22.567],[97210.2,0.257],[97210.1,0.004],[97209.9,0.05],[97209.7,0.002]],[[97210.4,1.019],[97211.2,0.002],[97211.3,0.005],[97212.4,0.002],[97212.5,0.033]]]
["binance-futures","BTCUSDT",1740048857733,[[97243.3,14.567],[97243.2,0.313],[97243.1,0.002],[97243.0,0.002],[97242.7,0.002]],[[97243.4,4.695],[97243.5,0.015],[97243.9,0.013],[97244.0,0.023],[97244.2,0.013]]]
["binance-futures","BTCUSDT",1740048892904,[[97255.2,18.879],[97255.1,0.144],[97255.0,0.002],[97254.9,0.417],[97254.8,0.004]],[[97255.3,0.049],[97255.5,0.01],[97256.8,0.002],[97257.1,0.004],[97257.5,0.002]]]
["binance-futures","BTCUSDT",1740048954888,[[97296.9,16.857],[97296.8,1.88],[97296.7,3.178],[97296.6,0.033],[97296.3,0.013]],[[97297.0,6.82],[97297.1,0.031],[97297.2,0.056],[97297.3,0.047],[97297.4,0.013]]]
["binance-futures","BTCUSDT",1740048988085,[[97298.2,11.575],[97298.1,0.038],[97297.5,0.004],[97297.3,0.002],[97297.2,0.378]],[[97298.3,1.506],[97298.8,0.013],[97299.1,0.005],[97299.7,0.005],[97300.0,0.002]]]
["binance-futures","BTCUSDT",1740049045287,[[97300.6,9.097],[97300.5,1.293],[97300.4,0.002],[97300.2,0.002],[97300.0,0.268]],[[97300.7,3.621],[97300.8,0.048],[97301.0,0.105],[97301.4,0.002],[97302.6,0.111]]]
["binance-futures","BTCUSDT",1740049065424,[[97314.7,10.393],[97314.6,1.331],[97314.5,1.129],[97314.4,0.002],[97314.1,0.002]],[[97314.8,7.672],[97314.9,0.011],[97315.0,0.088],[97315.2,0.003],[97315.5,0.023]]]
["binance-futures","BTCUSDT",1740049139781,[[97323.0,19.546],[97322.9,0.006],[97322.8,0.006],[97322.2,0.025],[97321.8,0.002]],[[97323.1,4.171],[97323.6,0.002],[97324.3,0.034],[97324.6,0.015],[97324.7,0.016]]]
["binance-futures","BTCUSDT",1740049154901,[[97329.9,11.553],[97329.8,1.82],[97329.7,0.415],[97329.6,0.502],[97329.5,0.004]],[[97330.0,9.205],[97330.1,0.212],[97330.2,0.021],[97330.3,0.003],[97330.4,0.002]]]
["binance-futures","BTCUSDT",1740049187698,[[97329.9,9.529],[97329.8,1.733],[97329.7,0.415],[97329.6,0.002],[97329.5,0.007]],[[97330.0,12.058],[97330.1,0.022],[97330.2,0.021],[97330.3,0.017],[97330.4,0.002]]]
["binance-futures","BTCUSDT",1740049240736,[[97332.9,23.282],[97332.8,0.041],[97332.7,0.01],[97332.4,0.203],[97332.3,0.29]],[[97333.0,0.294],[97334.5,0.002],[97334.8,0.005],[97334.9,0.002],[97335.1,0.002]]]
["binance-futures","BTCUSDT",1740049303307,[[97339.9,13.048],[97339.8,0.01],[97339.7,0.002],[97339.2,0.097],[97338.6,0.041]],[[97340.0,7.667],[97340.8,0.21],[97341.7,0.012],[97342.0,0.168],[97342.1,0.002]]]
["binance-futures","BTCUSDT",1740049330349,[[97270.0,5.107],[97269.7,0.615],[97269.6,0.888],[97269.3,0.002],[97265.1,3.074]],[[97270.1,10.054],[97270.2,0.006],[97270.3,0.208],[97270.4,0.964],[97277.5,0.417]]]
["binance-futures","BTCUSDT",1740049386776,[[97308.4,26.919],[97308.3,0.38],[97308.2,1.906],[97308.1,6.398],[97308.0,0.091]],[[97308.5,0.458],[97308.9,0.002],[97309.0,0.002],[97309.1,0.007],[97309.3,0.004]]]
["binance-futures","BTCUSDT",1740049398278,[[97318.9,7.418],[97318.8,0.07],[97318.6,0.002],[97318.5,0.456],[97318.2,0.006]],[[97319.0,3.632],[97319.5,0.002],[97320.0,0.009],[97320.1,0.002],[97320.2,0.19]]]
["binance-futures","BTCUSDT",1740049480395,[[97308.1,12.25],[97308.0,0.047],[97307.9,0.027],[97307.8,0.01],[97307.6,1.037]],[[97308.2,0.712],[97308.6,0.002],[97309.0,0.094],[97309.1,0.002],[97310.0,0.05]]]
["binance-futures","BTCUSDT",1740049499498,[[97304.0,5.094],[97303.5,0.002],[97303.3,0.002],[97297.7,0.012],[97288.9,0.01]],[[97304.1,7.646],[97304.2,0.092],[97304.3,0.002],[97305.0,0.002],[97305.7,0.002]]]
["binance-futures","BTCUSDT",1740049576868,[[97314.1,12.793],[97314.0,0.082],[97313.9,0.056],[97313.8,0.048],[97313.7,0.026]],[[97314.2,0.939],[97314.3,0.005],[97314.4,0.002],[97314.5,1.113],[97314.8,0.676]]]
["binance-futures","BTCUSDT",1740049593049,[[97314.4,24.109],[97314.3,1.084],[97314.2,0.041],[97314.1,1.859],[97314.0,0.088]],[[97314.5,0.569],[97314.6,0.023],[97314.8,0.65],[97314.9,0.002],[97317.2,0.003]]]
["binance-futures","BTCUSDT",1740049664501,[[97290.0,5.636],[97289.9,0.005],[97289.4,0.011],[97289.1,0.002],[97288.9,0.002]],[[97290.1,0.834],[97290.2,0.006],[97290.6,0.002],[97293.0,0.043],[97293.7,0.002]]]
["binance-futures","BTCUSDT",1740049692962,[[97322.4,15.147],[97322.3,0.591],[97322.2,0.003],[97321.9,0.002],[97321.8,0.002]],[[97322.5,3.844],[97322.6,0.002],[97322.7,0.002],[97322.9,0.002],[97323.0,7.111]]]
["binance-futures","BTCUSDT",1740049759741,[[97312.5,4.103],[97312.4,1.323],[97312.2,0.092],[97312.1,0.285],[97312.0,0.106]],[[97312.6,5.377],[97312.7,0.002],[97313.2,0.002],[97313.4,0.002],[97313.8,0.009]]]
["binance-futures","BTCUSDT",1740049795046,[[97292.3,6.822],[97292.2,0.01],[97292.0,0.043],[97291.9,0.002],[97291.6,0.135]],[[97292.4,1.327],[97292.7,0.002],[97293.4,0.002],[97296.4,0.002],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1740049856126,[[97280.0,2.552],[97279.9,0.054],[97279.6,0.16],[97279.5,0.524]],[[97280.1,8.249],[97280.2,0.025],[97280.5,0.002],[97280.8,0.02],[97281.4,0.002]]]
["binance-futures","BTCUSDT",1740049880822,[[97280.0,3.368],[97279.9,0.061],[97279.7,0.249],[97279.6,0.336],[97279.5,0.524]],[[97280.1,7.874],[97280.2,0.046],[97280.4,0.002],[97280.5,0.322],[97281.8,0.01]]]
["binance-futures","BTCUSDT",1740049959883,[[97292.2,1.666],[97291.3,0.292],[97291.0,0.041],[97290.4,0.002],[97289.5,0.041]],[[97292.3,6.853],[97292.4,0.044],[97292.5,0.015],[97292.6,0.005],[97292.7,0.023]]]
["binance-futures","BTCUSDT",1740049982401,[[97279.9,0.164],[97279.3,0.002],[97278.2,0.002],[97277.4,0.006],[97275.5,0.079]],[[97280.0,29.838],[97280.1,1.903],[97280.2,0.051],[97280.3,0.004],[97281.8,0.171]]]
["binance-futures","BTCUSDT",1740050038061,[[97263.7,17.373],[97263.6,0.054],[97263.5,0.002],[97263.0,0.057],[97262.6,0.051]],[[97263.8,6.44],[97263.9,0.003],[97264.8,0.007],[97265.0,0.043],[97265.2,0.013]]]
["binance-futures","BTCUSDT",1740050079584,[[97251.0,0.006],[97250.6,0.012],[97250.3,0.002],[97250.1,0.008],[97248.5,0.002]],[[97251.1,18.865],[97251.2,0.106],[97251.3,0.002],[97251.7,0.004],[97251.8,0.653]]]
["binance-futures","BTCUSDT",1740050149914,[[97240.0,8.383],[97239.9,0.002],[97239.5,0.03],[97238.8,0.258],[97238.4,0.002]],[[97240.1,14.337],[97240.2,0.005],[97240.7,0.002],[97240.8,0.005],[97241.1,0.019]]]
["binance-futures","BTCUSDT",1740050178131,[[97252.5,0.167],[97252.3,0.002],[97252.0,0.033],[97251.4,0.002],[97249.1,0.124]],[[97252.6,15.617],[97252.7,0.009],[97252.9,0.21],[97253.0,0.013],[97253.5,0.159]]]
["binance-futures","BTCUSDT",1740050243312,[[97229.0,2.656],[97228.9,1.924],[97228.8,1.278],[97228.7,0.002],[97228.4,0.009]],[[97229.1,11.739],[97229.2,0.121],[97229.3,0.004],[97229.5,0.002],[97230.7,1.781]]]
["binance-futures","BTCUSDT",1740050255349,[[97229.0,0.179],[97228.9,1.445],[97228.8,1.276],[97227.3,0.03],[97226.9,0.01]],[[97229.1,11.822],[97229.2,0.307],[97229.5,0.007],[97229.7,0.04],[97229.8,0.195]]]
["binance-futures","BTCUSDT",1740050342006,[[97262.3,7.792],[97262.2,1.175],[97262.1,0.002],[97262.0,0.002],[97261.5,0.041]],[[97262.4,7.639],[97262.5,0.002],[97263.4,0.005],[97263.5,0.015],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1740050365861,[[97262.3,3.912],[97262.2,1.916],[97262.1,0.507],[97261.9,0.002],[97261.5,0.053]],[[97262.4,15.572],[97262.5,0.011],[97262.6,0.002],[97262.7,0.145],[97262.8,0.002]]]
["binance-futures","BTCUSDT",1740050443685,[[97244.5,26.156],[97244.4,0.005],[97244.3,0.5],[97244.2,0.003],[97243.6,0.002]],[[97244.6,0.094],[97245.6,0.005],[97245.7,0.002],[97247.3,0.076],[97248.0,0.002]]]
["binance-futures","BTCUSDT",1740050457271,[[97247.0,21.116],[97246.9,0.11],[97246.8,0.002],[97246.5,0.002],[97246.0,0.155]],[[97247.1,0.634],[97247.3,0.076],[97247.7,0.033],[97248.1,0.007],[97251.0,0.004]]]
["binance-futures","BTCUSDT",1740050531498,[[97277.9,11.889],[97277.8,1.019],[97277.7,0.008],[97277.4,0.035],[97276.5,0.013]],[[97278.0,8.258],[97278.1,0.002],[97278.2,0.032],[97278.5,0.013],[97278.6,0.601]]]
["binance-futures","BTCUSDT",1740050560941,[[97261.7,6.428],[97261.6,0.018],[97261.5,0.846],[97261.4,0.802],[97261.2,0.002]],[[97261.8,6.372],[97261.9,0.004],[97262.3,0.015],[97263.8,0.041],[97264.0,0.019]]]
["binance-futures","BTCUSDT",1740050635283,[[97230.2,2.087],[97230.1,0.002],[97229.9,0.004],[97229.8,0.041],[97229.6,0.01]],[[97230.3,11.543],[97230.4,0.006],[97231.0,0.002],[97231.2,0.041],[97231.4,0.155]]]
["binance-futures","BTCUSDT",1740050689569,[[97235.0,0.866],[97234.8,0.002],[97234.2,0.01],[97233.5,0.041],[97233.2,0.041]],[[97235.1,7.161],[97235.4,0.004],[97235.7,0.002],[97235.8,0.38],[97235.9,2.201]]]
["binance-futures","BTCUSDT",1740050728801,[[97217.1,5.948],[97217.0,0.011],[97216.9,0.294],[97216.7,0.155],[97216.6,0.051]],[[97217.2,1.219],[97217.3,0.02],[97217.5,0.002],[97221.6,0.002],[97221.8,0.139]]]
["binance-futures","BTCUSDT",1740050756735,[[97217.1,8.035],[97217.0,0.017],[97216.9,0.294],[97216.6,0.051],[97215.8,0.165]],[[97217.2,0.593],[97217.5,0.007],[97218.0,0.095],[97218.9,0.01],[97219.1,0.079]]]
["binance-futures","BTCUSDT",1740050834478,[[97230.0,7.348],[97229.9,1.174],[97229.5,0.155],[97229.2,0.002],[97229.1,0.005]],[[97230.1,0.143],[97230.2,0.013],[97231.0,0.002],[97231.7,0.005],[97233.5,0.002]]]
["binance-futures","BTCUSDT",1740050855672,[[97254.9,8.262],[97254.8,0.106],[97254.5,0.004],[97254.3,0.002],[97252.8,0.002]],[[97255.0,3.179],[97255.1,0.022],[97255.7,0.002],[97256.1,0.002],[97256.4,0.002]]]
["binance-futures","BTCUSDT",1740050910040,[[97262.5,2.415],[97262.1,1.195],[97262.0,0.002],[97261.5,0.005],[97257.8,0.006]],[[97262.6,6.529],[97262.7,0.002],[97262.8,0.002],[97262.9,0.002],[97263.0,0.452]]]
["binance-futures","BTCUSDT",1740050957916,[[97249.7,0.834],[97249.2,0.002],[97248.3,0.002],[97247.5,0.002],[97242.7,0.004]],[[97249.8,14.943],[97249.9,0.01],[97250.0,0.004],[97250.1,0.329],[97250.3,0.006]]]
["binance-futures","BTCUSDT",1740051027478,[[97248.0,0.884],[97247.9,0.057],[97247.5,0.553],[97246.8,0.046],[97246.5,0.002]],[[97248.1,5.515],[97248.2,0.013],[97248.4,0.002],[97248.7,0.003],[97248.8,1.138]]]
["binance-futures","BTCUSDT",1740051076981,[[97240.3,7.223],[97240.2,0.358],[97240.0,0.014],[97239.9,0.002],[97239.8,0.042]],[[97240.4,2.275],[97240.7,0.014],[97242.1,0.02],[97243.9,0.036],[97244.0,0.082]]]
["binance-futures","BTCUSDT",1740051123561,[[97249.9,3.538],[97249.8,0.012],[97249.4,0.002],[97248.2,0.01],[97248.0,0.002]],[[97250.0,5.557],[97250.1,0.056],[97250.2,0.402],[97250.3,1.226],[97250.4,0.021]]]
["binance-futures","BTCUSDT",1740051181567,[[97230.8,0.133],[97230.0,0.08],[97228.4,0.503],[97228.3,0.507],[97228.2,0.497]],[[97230.9,14.464],[97231.0,0.224],[97231.1,0.423],[97231.2,0.043],[97231.3,0.002]]]
["binance-futures","BTCUSDT",1740051215609,[[97184.6,1.153],[97182.8,0.005],[97182.3,0.13],[97182.2,1.242],[97180.3,0.262]],[[97184.7,17.058],[97184.8,0.004],[97184.9,0.622],[97185.1,0.006],[97185.3,0.017]]]
["binance-futures","BTCUSDT",1740051241197,[[97184.5,16.367],[97184.4,0.002],[97183.8,0.187],[97183.6,0.007],[97183.3,0.15]],[[97184.6,0.521],[97184.7,0.002],[97184.9,0.004],[97185.6,0.002],[97186.5,0.003]]]
["binance-futures","BTCUSDT",1740051290766,[[97167.2,6.41],[97167.1,0.032],[97167.0,0.082],[97166.9,0.004],[97166.8,0.015]],[[97167.3,4.343],[97168.6,0.002],[97169.0,0.017],[97169.3,0.002],[97170.0,0.022]]]
["binance-futures","BTCUSDT",1740051334479,[[97162.6,1.117],[97162.5,0.002],[97162.3,0.002],[97161.8,0.041],[97160.7,0.408]],[[97162.7,15.585],[97162.8,0.155],[97162.9,0.002],[97163.1,0.002],[97163.2,0.002]]]
["binance-futures","BTCUSDT",1740051388158,[[97186.6,0.567],[97186.5,0.01],[97185.9,0.002],[97185.5,0.002],[97185.0,0.08]],[[97186.7,20.093],[97186.8,0.302],[97187.0,0.21],[97187.1,0.002],[97187.2,2.215]]]
["binance-futures","BTCUSDT",1740051430034,[[97162.6,6.203],[97162.5,0.002],[97162.3,0.002],[97162.1,0.002],[97162.0,0.105]],[[97162.7,7.712],[97162.8,0.002],[97163.0,0.004],[97163.4,0.08],[97163.5,0.163]]]
["binance-futures","BTCUSDT",1740051494437,[[97123.0,1.06],[97122.8,0.165],[97122.3,0.002],[97122.2,0.006],[97122.1,0.002]],[[97123.1,7.992],[97123.2,0.025],[97123.4,0.006],[97123.8,0.122],[97125.1,0.004]]]
["binance-futures","BTCUSDT",1740051542891,[[97143.7,6.596],[97143.6,0.002],[97142.9,0.101],[97142.8,0.01],[97142.1,0.022]],[[97143.8,17.763],[97143.9,0.006],[97144.0,0.14],[97144.2,0.002],[97145.2,0.002]]]
["binance-futures","BTCUSDT",1740051582161,[[97127.4,5.574],[97127.3,0.002],[97126.4,0.002],[97126.0,0.002],[97125.7,0.01]],[[97127.5,6.284],[97127.6,0.002],[97127.8,0.192],[97128.0,0.002],[97129.2,0.01]]]
["binance-futures","BTCUSDT",1740051607559,[[97111.4,5.781],[97111.3,0.121],[97110.8,0.009],[97110.6,0.003],[97109.6,0.043]],[[97111.5,8.818],[97111.6,0.002],[97112.0,0.018],[97114.2,0.041],[97114.3,0.002]]]
["binance-futures","BTCUSDT",1740051653655,[[97123.9,7.409],[97123.8,0.003],[97123.1,0.19],[97123.0,2.061],[97120.6,0.174]],[[97124.0,4.144],[97124.6,0.058],[97125.0,0.002],[97125.7,0.015],[97125.9,0.002]]]
["binance-futures","BTCUSDT",1740051701893,[[97157.8,1.882],[97157.5,0.122],[97157.3,0.035],[97156.5,0.002],[97154.9,0.002]],[[97157.9,11.996],[97158.0,0.356],[97158.4,0.157],[97158.6,0.023],[97158.7,0.004]]]
["binance-futures","BTCUSDT",1740051753353,[[97167.2,13.135],[97167.1,0.343],[97167.0,0.061],[97166.9,0.821],[97166.8,0.035]],[[97167.3,1.896],[97167.9,0.037],[97168.0,0.002],[97168.1,0.823],[97168.2,0.002]]]
["binance-futures","BTCUSDT",1740051796338,[[97169.9,7.585],[97169.8,0.292],[97169.4,0.009],[97169.3,0.002],[97168.6,0.041]],[[97170.0,1.786],[97170.1,0.02],[97170.2,0.002],[97170.3,0.005],[97170.4,0.002]]]
["binance-futures","BTCUSDT",1740051873801,[[97153.9,1.221],[97153.6,0.004],[97153.5,0.015],[97153.4,0.002],[97153.0,0.123]],[[97154.0,9.445],[97154.4,0.041],[97154.8,0.002],[97154.9,0.193],[97155.0,0.642]]]
["binance-futures","BTCUSDT",1740051922601,[[97154.6,0.917],[97153.9,0.002],[97153.6,0.002],[97152.7,0.002],[97151.1,0.012]],[[97154.7,12.081],[97154.8,0.004],[97154.9,0.005],[97155.0,0.002],[97155.1,0.004]]]
["binance-futures","BTCUSDT",1740051968848,[[97155.5,7.957],[97155.0,0.002],[97154.1,0.005],[97153.2,0.03],[97153.0,0.043]],[[97155.6,8.622],[97155.7,0.002],[97155.8,0.002],[97156.1,0.002],[97156.2,0.005]]]
["binance-futures","BTCUSDT",1740052029861,[[97170.9,8.93],[97170.8,0.155],[97170.7,0.063],[97170.6,0.117],[97170.5,0.059]],[[97171.0,9.432],[97171.1,0.004],[97171.2,0.022],[97171.4,0.004],[97172.0,0.041]]]
["binance-futures","BTCUSDT",1740052046181,[[97170.9,10.102],[97170.8,1.524],[97170.7,0.505],[97170.6,0.065],[97170.5,0.059]],[[97171.0,2.167],[97171.2,0.002],[97171.4,0.004],[97171.6,0.015],[97171.9,0.172]]]
["binance-futures","BTCUSDT",1740052097011,[[97186.5,9.546],[97186.4,1.793],[97186.3,0.849],[97186.2,0.149],[97186.1,0.151]],[[97186.6,1.304],[97186.9,0.008],[97187.0,0.013],[97187.1,0.002],[97187.2,0.02]]]
["binance-futures","BTCUSDT",1740052146101,[[97194.2,8.033],[97193.6,0.129],[97193.5,0.445],[97193.4,0.004],[97192.5,0.002]],[[97194.3,7.922],[97194.4,0.002],[97194.7,0.156],[97194.8,0.013],[97194.9,0.004]]]
["binance-futures","BTCUSDT",1740052193610,[[97176.1,10.037],[97176.0,0.108],[97175.9,0.005],[97175.8,0.001],[97175.6,0.002]],[[97176.2,2.214],[97176.3,0.193],[97177.0,0.01],[97177.6,0.9],[97177.9,0.01]]]
["binance-futures","BTCUSDT",1740052245839,[[97195.9,20.532],[97195.8,0.011],[97195.7,0.435],[97195.4,0.004],[97195.3,0.002]],[[97196.0,6.41],[97196.1,0.378],[97196.2,0.003],[97196.3,0.004],[97196.7,0.012]]]
["binance-futures","BTCUSDT",1740052303852,[[97213.6,13.842],[97213.5,0.198],[97213.4,2.219],[97212.8,0.045],[97211.2,0.516]],[[97213.7,1.418],[97213.8,0.002],[97214.2,0.004],[97214.4,0.002],[97229.7,1.0]]]
["binance-futures","BTCUSDT",1740052355996,[[97200.0,2.405],[97199.9,1.939],[97199.4,0.001],[97199.0,0.002],[97191.9,0.006]],[[97200.1,26.997],[97200.2,0.206],[97200.3,0.004],[97201.0,0.051],[97201.6,0.008]]]
["binance-futures","BTCUSDT",1740052405837,[[97183.0,6.906],[97182.9,0.012],[97182.5,0.002],[97182.2,0.041],[97182.1,0.002]],[[97183.1,9.015],[97183.2,2.581],[97183.6,0.041],[97183.7,0.002],[97183.8,0.823]]]
["binance-futures","BTCUSDT",1740052448251,[[97163.0,1.32],[97162.6,0.002],[97162.5,0.002],[97162.2,0.002],[97161.8,0.041]],[[97163.1,16.76],[97163.2,0.002],[97163.4,0.002],[97163.5,0.004],[97163.7,0.006]]]
["binance-futures","BTCUSDT",1740052480958,[[97163.0,8.967],[97162.9,0.004],[97162.6,0.002],[97162.5,0.002],[97162.4,0.011]],[[97163.1,4.138],[97163.2,0.049],[97163.5,0.002],[97165.1,0.029],[97168.0,0.03]]]
["binance-futures","BTCUSDT",1740052522598,[[97135.0,0.431],[97134.6,0.004],[97134.5,0.004],[97133.3,0.01],[97132.7,0.014]],[[97135.1,25.955],[97135.2,0.475],[97135.3,0.002],[97135.4,0.002],[97135.5,0.002]]]
["binance-futures","BTCUSDT",1740052575995,[[97129.9,19.93],[97129.8,0.014],[97128.8,0.047],[97128.7,0.002],[97128.6,0.161]],[[97130.0,0.562],[97130.1,0.165],[97130.2,0.003],[97130.6,0.005],[97130.7,0.002]]]
["binance-futures","BTCUSDT",1740052632901,[[97169.9,21.836],[97169.8,0.511],[97169.7,0.003],[97169.5,0.05],[97169.3,0.192]],[[97170.0,0.258],[97170.2,0.102],[97170.3,0.003],[97171.2,0.002],[97172.2,0.002]]]
["binance-futures","BTCUSDT",1740052696864,[[97157.5,9.229],[97157.4,0.012],[97157.3,0.079],[97157.2,0.002],[97157.1,0.039]],[[97157.6,0.468],[97157.7,0.002],[97158.1,0.002],[97158.7,0.002],[97163.4,0.005]]]
["binance-futures","BTCUSDT",1740052752401,[[97164.5,4.454],[97164.4,0.047],[97164.3,0.003],[97164.2,0.096],[97164.1,13.463]],[[97164.6,6.848],[97164.7,0.002],[97164.8,0.002],[97165.1,0.032],[97165.4,0.002]]]
["binance-futures","BTCUSDT",1740052803529,[[97184.9,18.009],[97184.8,6.138],[97184.7,0.168],[97184.6,0.49],[97184.5,0.022]],[[97185.0,0.618],[97185.1,0.002],[97185.4,0.005],[97185.6,0.002],[97185.7,0.002]]]
["binance-futures","BTCUSDT",1740052847505,[[97247.5,22.173],[97247.4,0.006],[97247.3,0.018],[97247.2,0.101],[97247.0,0.002]],[[97247.6,0.381],[97248.5,0.002],[97250.7,0.083],[97254.4,0.002],[97264.0,0.16]]]
["binance-futures","BTCUSDT",1740052891441,[[97261.7,6.201],[97261.6,0.038],[97261.5,0.009],[97261.4,0.006],[97261.3,0.006]],[[97261.8,5.288],[97261.9,0.004],[97262.4,0.057],[97263.1,0.006],[97263.5,0.01]]]
["binance-futures","BTCUSDT",1740052906909,[[97261.7,7.65],[97261.6,0.038],[97261.5,0.009],[97261.4,0.006],[97261.3,0.006]],[[97261.8,5.566],[97261.9,0.004],[97262.4,0.037],[97263.0,0.01],[97264.9,0.124]]]
["binance-futures","BTCUSDT",1740052956702,[[97276.2,6.394],[97276.1,0.003],[97275.6,0.002],[97274.0,0.045],[97270.6,0.196]],[[97276.3,6.086],[97276.4,0.002],[97277.2,0.29],[97277.3,0.004],[97278.3,0.106]]]
["binance-futures","BTCUSDT",1740053002582,[[97276.2,15.899],[97276.1,0.088],[97276.0,0.003],[97275.6,0.002]],[[97276.3,5.04],[97276.4,0.005],[97276.5,0.01],[97276.8,0.01],[97277.2,0.003]]]
["binance-futures","BTCUSDT",1740053049152,[[97276.2,1.106],[97276.1,0.002],[97276.0,0.799],[97275.2,0.002],[97274.9,0.002]],[[97276.3,21.224],[97276.4,0.02],[97276.5,0.007],[97276.7,0.155],[97276.9,0.254]]]
["binance-futures","BTCUSDT",1740053101945,[[97272.0,8.586],[97271.9,0.01],[97271.6,0.002],[97270.8,0.155],[97270.7,0.002]],[[97272.1,3.493],[97272.2,0.016],[97272.3,0.01],[97272.4,0.002],[97272.5,0.004]]]
["binance-futures","BTCUSDT",1740053156363,[[97322.7,9.989],[97322.6,0.262],[97322.5,0.423],[97322.4,0.022],[97322.2,0.004]],[[97322.8,4.441],[97322.9,0.037],[97323.0,0.098],[97323.3,0.003],[97323.7,0.003]]]
["binance-futures","BTCUSDT",1740053205183,[[97300.0,0.085],[97299.9,0.004],[97299.3,0.003],[97299.2,0.006],[97296.1,0.259]],[[97300.1,10.632],[97300.2,0.121],[97300.3,0.048],[97300.5,0.002],[97300.9,0.002]]]
["binance-futures","BTCUSDT",1740053250182,[[97279.2,6.972],[97279.1,0.002],[97278.7,0.006],[97278.4,0.09],[97265.2,0.006]],[[97279.3,15.657],[97279.4,0.031],[97279.5,0.002],[97280.0,0.002],[97280.2,0.002]]]
["binance-futures","BTCUSDT",1740053291088,[[97311.9,4.882],[97307.9,0.125],[97304.7,0.002],[97304.6,1.242],[97302.2,2.717]],[[97312.0,9.568],[97312.1,0.006],[97312.3,0.002],[97312.4,0.445],[97314.9,0.002]]]
["binance-futures","BTCUSDT",1740053335765,[[97362.9,8.344],[97362.8,0.046],[97362.4,0.041],[97362.3,0.002],[97361.8,0.003]],[[97363.0,0.074],[97363.6,0.014],[97363.8,0.008],[97363.9,0.002],[97364.1,0.002]]]
["binance-futures","BTCUSDT",1740053348081,[[97377.5,0.588],[97377.0,0.206],[97376.5,0.002],[97376.0,0.041],[97375.8,0.012]],[[97377.6,4.23],[97377.7,0.027],[97377.8,1.204],[97378.2,0.005],[97378.4,0.002]]]
["binance-futures","BTCUSDT",1740053390124,[[97401.6,6.009],[97393.9,0.002],[97392.0,0.006],[97391.6,0.004],[97391.4,0.004]],[[97401.7,15.151],[97401.8,0.008],[97401.9,0.002],[97402.8,0.002],[97403.2,2.236]]]
["binance-futures","BTCUSDT",1740053431446,[[97370.0,5.585],[97369.9,0.012],[97369.4,0.033],[97369.3,0.004],[97369.2,0.082]],[[97370.1,3.382],[97370.2,0.041],[97370.6,0.002],[97370.9,0.002],[97371.8,0.01]]]
["binance-futures","BTCUSDT",1740053492801,[[97361.0,2.793],[97360.9,0.025],[97360.6,0.002],[97360.4,0.002],[97359.7,0.002]],[[97361.1,6.896],[97361.2,0.126],[97361.9,0.534],[97362.0,0.016],[97362.4,0.059]]]
["binance-futures","BTCUSDT",1740053542501,[[97361.0,11.869],[97360.9,0.162],[97360.8,0.002],[97360.4,0.002],[97360.0,0.062]],[[97361.1,6.52],[97361.2,0.11],[97361.3,0.012],[97362.4,0.041],[97362.9,0.132]]]
["binance-futures","BTCUSDT",1740053582006,[[97399.7,16.409],[97399.6,0.01],[97399.4,0.002],[97399.3,0.019],[97399.0,0.002]],[[97399.8,2.07],[97400.0,1.132],[97401.2,0.002],[97401.5,0.005],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1740053625154,[[97406.9,4.258],[97405.7,0.005],[97405.4,0.107],[97403.0,0.5]],[[97407.0,5.659],[97407.1,0.002],[97407.5,0.002],[97407.9,0.166],[97408.5,0.043]]]
["binance-futures","BTCUSDT",1740053672223,[[97399.9,4.989],[97399.0,0.002],[97398.0,0.041],[97397.7,0.002],[97396.3,0.002]],[[97400.0,15.17],[97400.1,0.018],[97400.2,0.002],[97400.5,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1740053685843,[[97399.9,4.252],[97399.8,0.002],[97399.4,0.028],[97397.8,0.002],[97396.8,0.067]],[[97400.0,5.371],[97400.1,0.026],[97400.8,0.002],[97401.5,0.043],[97402.0,0.07]]]
["binance-futures","BTCUSDT",1740053734448,[[97372.5,2.807],[97372.4,0.164],[97370.5,0.013],[97370.0,0.545],[97369.2,0.041]],[[97372.6,13.909],[97372.7,0.008],[97372.8,0.004],[97373.1,0.006],[97373.2,0.002]]]
["binance-futures","BTCUSDT",1740053773536,[[97346.0,0.041],[97344.9,0.002],[97343.6,0.03],[97343.3,0.006]],[[97346.1,14.984],[97346.2,0.002],[97346.5,0.002],[97346.7,3.536],[97350.9,0.167]]]
["binance-futures","BTCUSDT",1740053815508,[[97326.7,4.393],[97326.4,0.01],[97326.1,0.11],[97326.0,0.274],[97325.0,0.331]],[[97326.8,15.532],[97326.9,0.004],[97327.0,0.002],[97327.2,0.093],[97327.5,0.004]]]
["binance-futures","BTCUSDT",1740053860308,[[97359.6,0.828],[97359.5,0.004],[97357.9,0.008],[97357.3,0.002],[97357.2,0.007]],[[97359.7,13.629],[97359.8,0.059],[97359.9,0.002],[97360.0,0.006],[97360.3,0.002]]]
["binance-futures","BTCUSDT",1740053918654,[[97385.9,0.478],[97385.5,0.002],[97383.3,0.002],[97383.1,0.002],[97382.2,0.231]],[[97386.0,11.62],[97386.1,0.061],[97386.2,0.157],[97386.3,0.002],[97386.9,0.002]]]
["binance-futures","BTCUSDT",1740053971407,[[97398.6,12.192],[97398.5,0.693],[97398.4,0.012],[97398.0,0.005],[97393.9,0.002]],[[97398.7,4.329],[97399.8,0.041],[97400.1,0.015],[97400.9,0.002],[97401.0,0.345]]]
["binance-futures","BTCUSDT",1740054014385,[[97398.6,7.862],[97398.5,0.847],[97398.0,0.002],[97388.9,2.39],[97386.4,0.767]],[[97398.7,2.607],[97398.8,0.03],[97398.9,0.007],[97399.0,0.483],[97399.1,0.002]]]
["binance-futures","BTCUSDT",1740054062341,[[97405.2,6.402],[97405.1,0.141],[97404.7,0.002],[97404.0,0.043],[97401.9,0.002]],[[97405.3,5.435],[97405.6,0.002],[97406.6,0.041],[97406.7,0.005],[97408.1,0.002]]]
["binance-futures","BTCUSDT",1740054111153,[[97408.2,0.105],[97406.5,0.01],[97406.4,0.004],[97405.7,0.004],[97405.0,0.002]],[[97408.3,23.229],[97408.4,0.006],[97408.5,0.006],[97408.6,0.073],[97408.8,0.002]]]
["binance-futures","BTCUSDT",1740054123973,[[97397.9,8.279],[97397.8,0.005],[97397.7,0.155],[97397.6,0.041],[97397.5,0.002]],[[97398.0,0.396],[97398.6,0.014],[97400.0,0.004],[97400.3,0.015],[97403.6,0.07]]]
["binance-futures","BTCUSDT",1740054168791,[[97426.0,4.117],[97425.9,0.005],[97425.6,0.005],[97425.5,0.002],[97425.1,0.002]],[[97426.1,6.218],[97426.2,0.268],[97426.9,0.002],[97427.0,0.041],[97427.7,0.009]]]
["binance-futures","BTCUSDT",1740054214128,[[97435.4,2.732],[97435.0,0.002],[97434.9,0.415],[97433.8,0.041],[97433.7,0.021]],[[97435.5,12.201],[97435.6,0.002],[97435.7,0.004],[97435.8,0.819],[97435.9,0.047]]]
["binance-futures","BTCUSDT",1740054270384,[[97428.9,13.341],[97428.8,1.006],[97428.3,8.091],[97428.2,0.277],[97428.1,0.006]],[[97429.0,4.374],[97429.4,0.004],[97429.5,1.847],[97429.9,0.004],[97430.5,0.002]]]
["binance-futures","BTCUSDT",1740054323999,[[97416.0,1.555],[97414.7,0.002],[97414.2,0.008],[97413.4,0.041],[97412.4,0.083]],[[97416.1,14.04],[97416.2,0.01],[97416.3,1.158],[97416.4,0.04],[97416.5,0.054]]]
["binance-futures","BTCUSDT",1740054361881,[[97373.8,6.503],[97373.7,0.378],[97373.6,0.526],[97373.5,0.291],[97373.4,0.617]],[[97373.9,1.297],[97374.1,0.059],[97374.3,0.002],[97375.4,0.002],[97375.6,0.01]]]
["binance-futures","BTCUSDT",1740054410451,[[97366.0,5.633],[97365.9,0.002],[97365.8,0.003],[97365.7,0.014],[97365.6,0.002]],[[97366.1,13.943],[97366.2,0.006],[97366.5,0.004],[97366.6,0.004],[97367.5,0.207]]]
["binance-futures","BTCUSDT",1740054454363,[[97359.9,14.318],[97359.8,0.007],[97359.6,0.002],[97359.3,0.002],[97359.2,0.541]],[[97360.0,0.459],[97360.1,0.796],[97364.6,0.004],[97364.9,0.002],[97366.2,0.013]]]
["binance-futures","BTCUSDT",1740054515962,[[97375.9,3.253],[97375.8,0.389],[97375.7,0.164],[97375.6,0.135],[97375.5,0.219]],[[97376.0,5.557],[97376.1,0.82],[97376.2,1.046],[97376.3,0.723],[97376.4,0.002]]]
["binance-futures","BTCUSDT",1740054525455,[[97372.6,3.066],[97372.5,0.052],[97372.3,0.002],[97372.2,0.821],[97372.0,0.041]],[[97372.7,7.835],[97372.8,0.04],[97373.3,0.002],[97373.4,0.182],[97373.5,0.023]]]
["binance-futures","BTCUSDT",1740054567268,[[97389.3,6.465],[97389.2,0.285],[97389.0,0.007],[97388.5,0.005]],[[97389.4,1.691],[97389.5,0.009],[97389.8,0.029],[97389.9,0.002],[97391.1,0.028]]]
["binance-futures","BTCUSDT",1740054617743,[[97366.0,5.721],[97365.9,0.002],[97365.6,0.032],[97365.5,0.002]],[[97366.1,5.195],[97366.2,0.155],[97366.5,0.002],[97366.7,0.002],[97366.9,0.155]]]
["binance-futures","BTCUSDT",1740054666381,[[97389.3,22.072],[97389.2,0.244],[97389.1,0.006],[97389.0,0.05],[97388.9,0.002]],[[97389.4,1.605],[97391.4,0.013],[97392.9,0.003],[97393.5,0.002],[97395.7,0.344]]]
["binance-futures","BTCUSDT",1740054724927,[[97429.0,6.557],[97428.9,0.015],[97428.3,0.081],[97428.0,0.007],[97426.1,0.002]],[[97429.1,6.235],[97429.2,0.004],[97429.3,0.497],[97429.4,0.008],[97429.5,0.545]]]
["binance-futures","BTCUSDT",1740054777648,[[97449.5,16.214],[97449.4,0.227],[97449.3,0.156],[97449.2,0.002],[97448.8,0.002]],[[97449.6,0.761],[97449.7,0.126],[97449.9,0.002],[97450.0,1.015],[97452.4,0.01]]]
["binance-futures","BTCUSDT",1740054815160,[[97432.1,3.849],[97431.9,0.002],[97431.3,0.002],[97431.2,0.002],[97430.4,0.051]],[[97432.2,10.075],[97432.3,0.054],[97432.8,0.049],[97433.0,0.067],[97433.3,0.002]]]
["binance-futures","BTCUSDT",1740054860201,[[97449.9,7.887],[97449.8,0.221],[97449.7,0.053],[97449.6,0.05],[97447.4,0.041]],[[97450.0,4.746],[97450.3,0.002],[97450.4,0.002],[97450.8,0.041],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1740054904802,[[97449.9,13.83],[97449.8,0.064],[97449.7,0.002],[97449.6,0.002],[97449.5,0.01]],[[97450.0,6.861],[97450.1,2.33],[97450.2,0.002],[97450.3,0.004],[97452.7,0.023]]]
["binance-futures","BTCUSDT",1740054962055,[[97412.5,11.704],[97412.4,0.006],[97412.3,0.5],[97412.0,0.041],[97411.8,0.15]],[[97412.6,0.142],[97414.3,0.002],[97417.2,0.004],[97417.5,0.002],[97419.9,0.002]]]
["binance-futures","BTCUSDT",1740054969033,[[97422.8,7.544],[97422.7,0.053],[97422.4,0.002],[97422.1,0.48],[97422.0,0.002]],[[97422.9,1.817],[97423.1,0.002],[97423.2,0.013],[97423.4,0.013],[97423.5,0.013]]]
["binance-futures","BTCUSDT",1740055013352,[[97433.6,0.311],[97433.0,0.004],[97432.9,0.002],[97432.8,0.029],[97432.3,0.002]],[[97433.7,17.322],[97433.8,0.01],[97433.9,0.006],[97435.5,0.154],[97435.6,0.02]]]
["binance-futures","BTCUSDT",1740055070506,[[97430.4,8.978],[97430.3,0.044],[97430.2,0.021],[97430.1,0.026],[97430.0,0.017]],[[97430.5,2.445],[97430.8,0.002],[97430.9,0.01],[97431.0,0.164],[97431.8,0.002]]]
["binance-futures","BTCUSDT",1740055125279,[[97451.3,11.628],[97451.2,0.1],[97451.0,0.156],[97450.9,0.615],[97450.8,0.002]],[[97451.4,0.679],[97451.7,0.01],[97452.4,0.002],[97453.1,0.005],[97454.1,0.01]]]
["binance-futures","BTCUSDT",1740055165171,[[97450.0,15.732],[97449.9,0.033],[97449.8,0.002],[97449.6,0.154],[97449.5,0.233]],[[97450.1,0.396],[97450.3,0.004],[97451.8,0.01],[97453.1,0.002],[97454.9,0.092]]]
["binance-futures","BTCUSDT",1740055216552,[[97476.5,10.33],[97476.4,1.03],[97476.3,0.004],[97476.1,0.002],[97476.0,0.002]],[[97476.6,7.795],[97476.7,0.017],[97476.9,0.041],[97477.0,0.024],[97481.5,2.321]]]
["binance-futures","BTCUSDT",1740055255241,[[97497.3,2.44],[97497.2,0.002],[97496.6,0.035],[97496.4,0.002],[97496.3,0.388]],[[97497.4,12.338],[97497.5,4.836],[97497.6,0.34],[97497.7,0.314],[97498.1,0.002]]]
["binance-futures","BTCUSDT",1740055312683,[[97494.5,7.014],[97494.4,0.025],[97494.3,0.016],[97493.4,0.002],[97492.8,0.01]],[[97494.6,11.72],[97494.7,0.004],[97494.8,0.002],[97495.0,0.207],[97495.1,0.004]]]
["binance-futures","BTCUSDT",1740055323659,[[97494.5,4.649],[97494.4,0.022],[97494.3,0.036],[97493.4,0.031],[97493.3,0.002]],[[97494.6,8.95],[97494.7,0.004],[97495.0,0.214],[97495.1,0.822],[97499.9,0.002]]]
["binance-futures","BTCUSDT",1740055363741,[[97490.0,6.39],[97489.9,0.005],[97489.3,0.01],[97484.6,0.004],[97484.4,0.002]],[[97490.1,19.617],[97490.2,0.01],[97490.4,0.041],[97490.8,0.041],[97490.9,0.002]]]
["binance-futures","BTCUSDT",1740055415520,[[97497.9,16.976],[97497.8,0.038],[97497.7,0.14],[97497.6,0.259],[97497.5,0.039]],[[97498.0,9.85],[97498.1,0.16],[97498.2,0.004],[97498.3,3.172],[97498.4,0.105]]]
["binance-futures","BTCUSDT",1740055462667,[[97490.0,80.851],[97489.9,0.011],[97489.8,0.007],[97489.7,0.007],[97489.6,0.002]],[[97490.1,28.922],[97490.2,0.241],[97490.3,0.006],[97490.4,0.004],[97490.5,0.05]]]
["binance-futures","BTCUSDT",1740055518324,[[97474.3,23.768],[97474.2,0.262],[97474.1,0.004],[97473.8,0.059],[97473.6,0.041]],[[97474.4,1.251],[97475.7,0.006],[97476.0,0.009],[97476.1,0.893],[97476.2,0.003]]]
["binance-futures","BTCUSDT",1740055573476,[[97467.3,8.785],[97467.2,0.357],[97467.0,0.002],[97466.6,0.002],[97466.3,0.008]],[[97467.4,11.912],[97467.5,0.058],[97467.6,0.081],[97467.8,0.002],[97467.9,0.002]]]
["binance-futures","BTCUSDT",1740055613057,[[97454.0,0.11],[97453.9,0.026],[97453.8,0.026],[97452.0,0.01],[97451.0,0.003]],[[97454.1,32.144],[97454.2,1.272],[97454.3,1.075],[97454.4,0.093],[97454.5,0.212]]]
["binance-futures","BTCUSDT",1740055659981,[[97430.0,1.557],[97429.4,0.144],[97427.9,0.002],[97427.8,0.076],[97427.5,0.014]],[[97430.1,17.317],[97430.2,0.774],[97430.5,0.029],[97431.3,0.004],[97431.4,0.014]]]
["binance-futures","BTCUSDT",1740055679017,[[97414.4,3.861],[97414.2,0.002],[97413.4,0.002],[97412.0,0.002],[97410.0,0.041]],[[97414.5,13.569],[97414.6,0.007],[97414.7,0.002],[97414.8,0.002],[97414.9,1.103]]]
["binance-futures","BTCUSDT",1740055756704,[[97411.3,0.04],[97410.5,0.002],[97407.8,0.004],[97407.3,0.003],[97406.2,0.002]],[[97411.4,22.906],[97412.1,0.002],[97412.2,0.382],[97412.3,0.156],[97415.6,0.002]]]
["binance-futures","BTCUSDT",1740055767420,[[97406.8,7.523],[97406.7,0.002],[97406.6,0.103],[97406.1,0.237],[97406.0,0.065]],[[97406.9,11.711],[97407.0,0.004],[97407.4,0.002],[97407.5,0.007],[97408.5,0.043]]]
["binance-futures","BTCUSDT",1740055813141,[[97406.0,17.662],[97405.9,0.21],[97405.4,0.112],[97405.2,0.004],[97405.0,0.092]],[[97406.1,4.222],[97406.5,0.002],[97406.6,0.002],[97406.8,0.015],[97406.9,0.153]]]
["binance-futures","BTCUSDT",1740055866283,[[97401.5,0.112],[97400.8,0.002],[97400.3,0.003],[97400.1,0.518],[97400.0,4.067]],[[97401.6,31.086],[97401.7,10.972],[97401.8,15.54],[97402.3,0.002],[97402.4,1.237]]]
["binance-futures","BTCUSDT",1740055933267,[[97381.5,1.593],[97381.4,0.064],[97381.1,0.01],[97381.0,0.005],[97380.6,0.03]],[[97381.6,17.519],[97381.7,0.014],[97382.0,0.043],[97382.1,0.002],[97382.2,0.002]]]
["binance-futures","BTCUSDT",1740055969111,[[97351.4,10.846],[97351.3,0.034],[97350.8,0.01],[97350.7,0.021],[97350.5,0.021]],[[97351.5,2.644],[97351.9,0.004],[97352.9,0.002],[97353.9,0.002],[97355.3,0.174]]]
["binance-futures","BTCUSDT",1740056020912,[[97351.0,0.378],[97350.1,0.002],[97350.0,0.011],[97349.9,0.014],[97349.3,0.01]],[[97351.1,8.355],[97351.2,0.006],[97351.3,0.11],[97351.4,0.102],[97351.5,0.341]]]
["binance-futures","BTCUSDT",1740056037348,[[97351.0,1.513],[97350.1,0.026],[97350.0,0.004],[97349.9,0.002],[97347.0,0.028]],[[97351.1,6.68],[97351.2,0.006],[97351.3,1.116],[97351.4,0.102],[97351.5,0.333]]]
["binance-futures","BTCUSDT",1740056115593,[[97349.8,0.846],[97349.1,0.004],[97347.8,0.002],[97347.5,0.002]],[[97349.9,12.978],[97350.0,0.775],[97350.1,0.159],[97350.4,0.002],[97350.5,0.045]]]
["binance-futures","BTCUSDT",1740056127367,[[97342.5,1.47],[97342.0,0.002],[97341.3,0.002],[97340.2,0.03],[97340.0,0.009]],[[97342.6,34.656],[97342.7,0.033],[97342.8,0.006],[97342.9,0.002],[97343.5,0.002]]]
["binance-futures","BTCUSDT",1740056213510,[[97350.9,21.289],[97350.8,0.002],[97350.1,0.004],[97350.0,0.809],[97349.9,1.425]],[[97351.0,0.675],[97352.0,0.315],[97353.1,0.002],[97354.4,0.063],[97355.6,0.043]]]
["binance-futures","BTCUSDT",1740056221921,[[97358.7,6.483],[97358.6,0.005],[97357.9,0.002],[97357.8,0.002],[97357.0,0.036]],[[97358.8,8.186],[97358.9,0.017],[97359.0,0.013],[97359.1,0.103],[97359.3,0.007]]]
["binance-futures","BTCUSDT",1740056288626,[[97358.5,1.115],[97358.4,0.239],[97358.3,0.056],[97358.2,0.054],[97358.1,0.054]],[[97358.6,26.125],[97358.7,0.014],[97358.8,0.347],[97358.9,0.065],[97359.0,0.665]]]
["binance-futures","BTCUSDT",1740056325554,[[97372.9,8.066],[97372.8,0.007],[97372.6,0.041],[97372.5,0.004],[97372.0,0.041]],[[97373.0,7.211],[97373.1,0.002],[97373.3,0.002],[97374.1,0.002],[97377.7,0.002]]]
["binance-futures","BTCUSDT",1740056385978,[[97386.1,4.565],[97386.0,0.019],[97385.1,0.002],[97385.0,0.042],[97384.3,0.094]],[[97386.2,18.81],[97386.3,0.006],[97386.4,0.002],[97386.5,0.002],[97386.6,0.002]]]
["binance-futures","BTCUSDT",1740056422923,[[97405.0,9.75],[97404.9,0.353],[97404.8,0.004],[97403.9,0.038],[97403.2,0.084]],[[97405.1,12.52],[97405.2,0.006],[97405.3,0.01],[97405.5,0.002],[97412.3,0.004]]]
["binance-futures","BTCUSDT",1740056473138,[[97423.1,13.537],[97423.0,0.009],[97422.9,0.003],[97422.4,0.041],[97422.3,0.87]],[[97423.2,0.647],[97424.0,0.014],[97425.0,0.136],[97425.1,0.347],[97425.6,0.002]]]
["binance-futures","BTCUSDT",1740056490618,[[97426.9,7.725],[97426.8,0.354],[97426.1,0.002],[97426.0,0.041],[97425.2,0.012]],[[97427.0,15.444],[97427.1,0.006],[97427.2,0.015],[97427.5,0.142],[97427.6,0.579]]]
["binance-futures","BTCUSDT",1740056571662,[[97450.5,12.357],[97450.4,0.008],[97450.2,0.002],[97450.1,0.372],[97450.0,0.279]],[[97450.6,1.182],[97451.1,0.004],[97452.0,0.002],[97452.3,0.01],[97454.0,0.041]]]
["binance-futures","BTCUSDT",1740056581082,[[97450.5,8.611],[97450.4,0.004],[97450.1,0.103],[97450.0,0.297],[97449.9,0.002]],[[97450.6,10.51],[97450.7,0.008],[97450.8,0.008],[97451.1,0.004],[97452.3,0.01]]]
["binance-futures","BTCUSDT",1740056638397,[[97421.5,8.907],[97421.4,0.048],[97420.9,0.07],[97420.8,0.002],[97420.2,0.043]],[[97421.6,3.697],[97421.8,0.008],[97422.0,0.002],[97422.1,0.002],[97422.5,0.041]]]
["binance-futures","BTCUSDT",1740056667881,[[97421.5,10.806],[97421.4,0.043],[97421.2,0.002],[97420.9,0.07],[97420.8,0.161]],[[97421.6,6.967],[97421.7,0.004],[97422.1,0.004],[97422.5,0.041],[97423.2,0.011]]]
["binance-futures","BTCUSDT",1740056733069,[[97398.5,17.246],[97398.4,0.711],[97398.3,1.75],[97398.1,0.064],[97391.7,0.029]],[[97398.6,4.932],[97398.7,0.013],[97398.8,0.018],[97398.9,0.024],[97399.1,0.013]]]
["binance-futures","BTCUSDT",1740056768524,[[97439.9,25.434],[97439.8,0.087],[97439.7,0.004],[97439.6,0.03],[97439.5,0.006]],[[97440.0,7.691],[97440.3,0.028],[97440.6,0.041],[97440.7,0.039],[97440.8,0.044]]]
["binance-futures","BTCUSDT",1740056822839,[[97397.7,10.798],[97397.6,0.026],[97397.5,0.013],[97397.4,0.012],[97397.3,0.011]],[[97397.8,1.997],[97398.2,0.008],[97398.6,0.032],[97398.8,0.019],[97399.1,0.002]]]
["binance-futures","BTCUSDT",1740056881265,[[97422.2,16.417],[97422.1,0.023],[97422.0,0.126],[97420.8,0.002],[97420.7,0.505]],[[97422.3,2.069],[97422.4,0.002],[97422.5,0.002],[97423.6,0.041],[97423.9,0.031]]]
["binance-futures","BTCUSDT",1740056917258,[[97441.3,6.821],[97441.2,0.002],[97441.1,0.088],[97440.7,0.002],[97440.0,0.01]],[[97441.4,9.239],[97441.5,0.272],[97441.6,0.045],[97441.7,0.024],[97441.8,0.323]]]
["binance-futures","BTCUSDT",1740056933258,[[97425.2,9.066],[97425.1,0.004],[97424.2,0.002],[97424.1,0.002],[97423.2,0.002]],[[97425.3,8.666],[97425.4,0.007],[97425.9,0.112],[97427.6,0.02],[97431.0,0.012]]]
["binance-futures","BTCUSDT",1740057013539,[[97374.4,6.673],[97374.3,0.037],[97374.0,0.005],[97373.4,0.01],[97373.0,0.335]],[[97374.5,16.554],[97374.6,0.011],[97374.7,0.002],[97375.2,0.043],[97375.3,0.017]]]
["binance-futures","BTCUSDT",1740057023142,[[97382.7,15.373],[97382.6,0.953],[97382.5,0.157],[97382.1,0.002],[97382.0,0.196]],[[97382.8,0.101],[97383.9,0.005],[97384.1,0.004],[97384.2,0.022],[97384.7,0.005]]]
["binance-futures","BTCUSDT",1740057080713,[[97361.6,30.562],[97360.9,0.004],[97360.8,0.002],[97360.4,0.103],[97359.3,0.18]],[[97361.7,2.332],[97362.9,0.005],[97363.0,0.041],[97363.6,0.002],[97363.8,0.256]]]
["binance-futures","BTCUSDT",1740057116316,[[97361.7,22.071],[97361.6,0.004],[97361.5,0.033],[97360.8,0.002],[97360.0,0.019]],[[97361.8,8.975],[97361.9,0.011],[97362.0,0.975],[97362.4,0.041],[97371.1,0.035]]]
["binance-futures","BTCUSDT",1740057178197,[[97366.7,17.439],[97366.6,0.028],[97366.5,0.002],[97365.1,0.155],[97365.0,1.02]],[[97366.8,21.134],[97366.9,0.014],[97367.0,0.187],[97367.2,0.155],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1740057236344,[[97396.2,17.132],[97396.1,0.013],[97396.0,0.002],[97395.9,0.002],[97394.4,0.157]],[[97396.3,15.302],[97396.4,0.011],[97396.6,0.004],[97396.7,0.008],[97397.6,0.198]]]
["binance-futures","BTCUSDT",1740057269401,[[97351.1,26.55],[97351.0,0.182],[97350.9,0.004],[97350.8,0.002],[97350.7,0.002]],[[97351.2,6.666],[97351.3,0.007],[97351.9,0.002],[97352.2,0.041],[97352.3,0.005]]]
["binance-futures","BTCUSDT",1740057329401,[[97358.9,17.725],[97358.8,0.008],[97358.7,0.002],[97358.5,0.196],[97357.2,0.01]],[[97359.0,2.147],[97359.3,0.008],[97359.6,0.032],[97359.7,0.002],[97360.4,0.053]]]
["binance-futures","BTCUSDT",1740057367099,[[97355.0,15.05],[97354.9,0.008],[97354.8,0.037],[97354.7,0.002],[97354.4,0.179]],[[97355.1,1.583],[97355.3,0.005],[97355.8,0.002],[97355.9,0.043],[97356.0,0.082]]]
["binance-futures","BTCUSDT",1740057380634,[[97362.4,12.263],[97362.3,0.004],[97362.2,0.037],[97361.7,0.002],[97359.7,0.193]],[[97362.5,8.378],[97362.6,0.008],[97362.8,0.041],[97363.0,0.002],[97363.4,0.002]]]
["binance-futures","BTCUSDT",1740057437144,[[97346.6,10.236],[97346.5,0.37],[97346.2,0.004],[97345.7,0.042],[97345.5,0.041]],[[97346.7,16.623],[97346.8,0.01],[97346.9,0.002],[97347.0,0.152],[97348.1,0.024]]]
["binance-futures","BTCUSDT",1740057469961,[[97361.1,0.61],[97360.8,0.002],[97359.4,0.01],[97359.1,0.017],[97358.8,0.002]],[[97361.2,15.363],[97361.3,0.053],[97361.4,0.002],[97361.6,0.002],[97361.7,0.02]]]
["binance-futures","BTCUSDT",1740057534488,[[97311.1,8.158],[97311.0,0.052],[97310.9,0.003],[97310.8,0.03],[97310.2,0.085]],[[97311.2,10.486],[97311.3,0.018],[97311.4,0.155],[97312.0,0.111],[97313.2,0.16]]]
["binance-futures","BTCUSDT",1740057590481,[[97319.9,2.662],[97318.9,0.002],[97318.7,0.267],[97318.2,0.01],[97315.0,0.037]],[[97320.0,11.597],[97320.1,0.339],[97320.2,0.003],[97320.4,0.002],[97320.8,0.041]]]
["binance-futures","BTCUSDT",1740057627416,[[97319.9,11.788],[97319.8,0.044],[97318.9,0.004],[97318.2,0.041],[97311.1,0.455]],[[97320.0,12.049],[97320.1,0.007],[97320.2,0.003],[97320.4,0.012],[97320.8,0.002]]]
["binance-futures","BTCUSDT",1740057681001,[[97310.0,11.019],[97309.9,0.008],[97309.7,0.027],[97309.6,0.003],[97309.5,0.003]],[[97310.1,9.597],[97310.2,0.495],[97310.3,0.037],[97310.7,0.002],[97311.0,0.004]]]
["binance-futures","BTCUSDT",1740057714045,[[97302.5,3.267],[97302.4,0.173],[97301.7,1.584],[97301.0,0.002],[97300.9,0.01]],[[97302.6,16.526],[97302.7,0.01],[97302.8,0.005],[97303.0,0.155],[97303.2,0.002]]]
["binance-futures","BTCUSDT",1740057733098,[[97300.0,1.874],[97297.8,0.002],[97296.5,0.043],[97295.1,0.004],[97294.5,0.002]],[[97300.1,23.722],[97300.2,0.01],[97300.3,0.007],[97300.8,0.041],[97301.6,0.389]]]
["binance-futures","BTCUSDT",1740057789077,[[97334.0,34.903],[97333.9,0.341],[97333.8,0.002],[97333.7,0.052],[97333.5,0.002]],[[97334.1,2.28],[97335.0,0.004],[97335.1,0.062],[97335.2,0.006],[97335.9,0.002]]]
["binance-futures","BTCUSDT",1740057825121,[[97320.0,9.923],[97319.9,0.008],[97318.9,0.002],[97318.2,0.044],[97317.8,0.002]],[[97320.1,19.767],[97320.2,0.008],[97320.7,0.002],[97321.0,0.041],[97321.2,0.021]]]
["binance-futures","BTCUSDT",1740057884855,[[97320.0,1.025],[97319.8,0.002],[97318.9,0.002],[97318.0,0.007],[97317.8,0.005]],[[97320.1,24.183],[97320.2,0.291],[97320.3,0.052],[97320.7,0.002],[97321.1,0.155]]]
["binance-futures","BTCUSDT",1740057922593,[[97357.9,18.656],[97357.8,0.036],[97357.7,0.003],[97353.0,0.004],[97352.2,0.041]],[[97358.0,8.429],[97358.1,0.004],[97358.5,0.003],[97358.7,0.002],[97359.0,0.047]]]
["binance-futures","BTCUSDT",1740057992064,[[97349.0,88.626],[97348.9,0.039],[97348.8,0.004],[97348.7,0.002],[97348.2,0.004]],[[97349.1,24.985],[97349.2,0.158],[97349.3,0.159],[97349.9,0.002],[97350.0,0.045]]]
["binance-futures","BTCUSDT",1740058051032,[[97340.9,22.912],[97340.8,0.451],[97340.7,0.002],[97340.6,0.004],[97337.4,0.232]],[[97341.0,5.7],[97341.3,0.201],[97342.4,0.002],[97342.5,0.002],[97342.6,0.037]]]
["binance-futures","BTCUSDT",1740058086615,[[97346.5,14.212],[97346.4,0.011],[97346.3,0.002],[97346.2,0.002],[97344.6,0.114]],[[97346.6,2.534],[97347.0,0.002],[97347.1,0.002],[97347.4,0.002],[97347.9,0.002]]]
["binance-futures","BTCUSDT",1740058146581,[[97374.9,0.399],[97374.4,0.002],[97373.0,0.002],[97372.8,0.002],[97372.5,0.277]],[[97375.0,13.748],[97375.1,0.012],[97375.2,0.081],[97375.3,0.011],[97376.3,0.002]]]
["binance-futures","BTCUSDT",1740058159957,[[97359.6,3.811],[97357.9,0.309],[97356.2,0.002],[97356.0,0.043],[97355.6,0.041]],[[97359.7,26.717],[97359.8,0.009],[97360.0,0.004],[97360.1,0.008],[97360.8,0.038]]]
["binance-futures","BTCUSDT",1740058196662,[[97355.7,2.526],[97355.6,0.004],[97354.9,0.002],[97354.0,0.002],[97352.1,0.244]],[[97355.8,14.878],[97355.9,0.267],[97356.0,0.204],[97356.2,0.024],[97356.6,0.002]]]
["binance-futures","BTCUSDT",1740058246515,[[97378.9,5.662],[97378.8,0.002],[97378.3,0.004],[97378.2,0.061],[97378.1,0.008]],[[97379.0,7.798],[97379.1,0.005],[97379.7,0.028],[97379.8,0.002],[97379.9,0.821]]]
["binance-futures","BTCUSDT",1740058276326,[[97363.5,4.405],[97363.1,12.401],[97363.0,1.055],[97362.9,14.25],[97362.6,3.269]],[[97363.6,0.005],[97364.6,0.002],[97366.5,0.002],[97367.5,0.004],[97368.0,0.04]]]
["binance-futures","BTCUSDT",1740058329382,[[97449.9,12.445],[97449.8,0.038],[97449.7,0.441],[97449.6,1.208],[97448.8,0.041]],[[97450.0,79.776],[97450.1,0.013],[97450.2,0.011],[97450.3,0.011],[97450.4,0.005]]]
["binance-futures","BTCUSDT",1740058380657,[[97411.5,5.467],[97411.4,0.006],[97411.0,0.25],[97410.5,0.002],[97410.0,0.043]],[[97411.6,6.147],[97411.7,0.003],[97412.5,0.002],[97412.6,0.002],[97412.8,0.002]]]
["binance-futures","BTCUSDT",1740058414209,[[97426.8,1.88],[97426.0,0.346],[97425.9,1.688],[97425.7,2.007],[97425.4,0.694]],[[97426.9,0.004],[97427.0,0.012],[97433.8,0.004],[97435.2,0.002],[97436.9,0.002]]]
["binance-futures","BTCUSDT",1740058462353,[[97432.6,18.161],[97432.5,0.007],[97432.4,0.005],[97432.3,0.002],[97431.9,0.002]],[[97432.7,8.579],[97432.8,0.002],[97432.9,0.154],[97433.7,0.197],[97433.8,0.045]]]
["binance-futures","BTCUSDT",1740058492890,[[97425.0,9.135],[97424.9,0.007],[97424.7,0.002],[97424.6,0.032],[97423.6,0.082]],[[97425.1,8.059],[97425.2,0.002],[97425.4,0.002],[97426.0,0.045],[97426.8,0.02]]]
["binance-futures","BTCUSDT",1740058552996,[[97387.6,0.419],[97387.2,0.004],[97386.7,0.002],[97385.2,0.002],[97382.8,0.1]],[[97387.7,18.788],[97387.8,0.002],[97388.0,0.043],[97388.7,0.002],[97388.8,0.5]]]
["binance-futures","BTCUSDT",1740058564625,[[97374.9,7.754],[97374.8,0.044],[97374.4,0.002],[97374.3,0.002],[97372.8,0.696]],[[97375.0,3.052],[97375.3,0.002],[97375.9,0.015],[97376.0,0.043],[97376.7,0.01]]]
["binance-futures","BTCUSDT",1740058598519,[[97367.9,7.033],[97367.6,0.002],[97367.1,0.002],[97366.7,0.002],[97366.5,0.043]],[[97368.0,1.768],[97368.5,0.002],[97368.6,0.002],[97369.1,0.011],[97372.8,1.244]]]
["binance-futures","BTCUSDT",1740058654688,[[97345.5,0.523],[97345.4,0.043],[97345.3,0.03],[97343.4,0.002],[97343.3,0.1]],[[97345.6,30.126],[97345.7,0.646],[97345.8,0.282],[97345.9,0.009],[97346.0,0.5]]]
["binance-futures","BTCUSDT",1740058711986,[[97304.6,0.818],[97304.1,0.003],[97304.0,0.053],[97303.0,0.001],[97302.0,0.007]],[[97304.7,13.036],[97304.8,0.281],[97305.0,0.085],[97305.1,0.002],[97305.2,0.081]]]
["binance-futures","BTCUSDT",1740058747367,[[97250.1,7.187],[97250.0,1.319],[97249.8,0.003],[97249.5,0.012],[97248.8,0.179]],[[97250.2,6.882],[97250.3,0.012],[97250.6,0.004],[97250.9,0.002],[97251.0,0.433]]]
["binance-futures","BTCUSDT",1740058795937,[[97246.7,15.923],[97246.6,0.022],[97245.0,0.002],[97244.9,0.5],[97243.4,0.041]],[[97246.8,3.8],[97248.9,0.069],[97249.1,0.002],[97249.2,0.752],[97249.3,0.002]]]
["binance-futures","BTCUSDT",1740058830518,[[97277.0,8.044],[97276.6,0.13],[97276.5,0.135],[97276.4,0.002],[97276.3,0.657]],[[97277.1,0.912],[97277.5,0.002],[97277.8,0.002],[97277.9,0.002],[97280.2,0.168]]]
["binance-futures","BTCUSDT",1740058882283,[[97232.9,6.347],[97232.4,0.019],[97232.3,0.002],[97232.2,0.002],[97232.1,0.188]],[[97233.0,0.879],[97233.9,0.007],[97234.0,0.014],[97236.0,0.034],[97236.4,0.002]]]
["binance-futures","BTCUSDT",1740058893669,[[97236.3,0.925],[97236.0,0.004],[97235.0,0.005],[97233.9,0.282],[97230.8,0.822]],[[97236.4,6.348],[97236.5,0.002],[97237.9,0.002],[97238.3,0.013],[97238.4,0.002]]]
["binance-futures","BTCUSDT",1740058934381,[[97246.7,7.502],[97246.6,0.035],[97246.4,0.002],[97246.3,0.381],[97244.5,0.155]],[[97246.8,0.753],[97247.5,0.002],[97247.9,0.002],[97248.0,0.7],[97249.6,0.002]]]
["binance-futures","BTCUSDT",1740058984706,[[97248.7,0.118],[97248.6,0.544],[97247.3,0.015],[97246.8,0.004],[97244.9,0.004]],[[97248.8,24.597],[97248.9,0.065],[97249.0,0.006],[97249.1,0.511],[97249.3,0.052]]]
["binance-futures","BTCUSDT",1740059023139,[[97259.9,5.148],[97259.8,0.139],[97259.7,0.005],[97259.4,0.002],[97258.5,0.002]],[[97260.0,6.391],[97260.1,0.004],[97260.7,0.102],[97261.1,0.007],[97261.5,0.041]]]
["binance-futures","BTCUSDT",1740059082090,[[97282.9,0.692],[97282.8,0.034],[97280.9,0.004],[97280.7,0.002],[97280.6,1.027]],[[97283.0,7.934],[97283.1,1.973],[97283.2,0.12],[97283.3,0.031],[97283.9,0.155]]]
["binance-futures","BTCUSDT",1740059136115,[[97352.6,0.101],[97352.0,0.002],[97350.0,0.205],[97349.9,0.004],[97349.1,0.004]],[[97352.7,9.316],[97352.8,0.138],[97353.1,0.002],[97353.2,0.67],[97353.8,0.002]]]
["binance-futures","BTCUSDT",1740059172964,[[97356.7,0.8],[97356.6,0.03],[97356.2,0.002],[97356.0,0.002]],[[97356.8,5.75],[97356.9,0.002],[97357.0,0.004],[97357.1,0.861],[97357.2,0.002]]]
["binance-futures","BTCUSDT",1740059221806,[[97366.7,0.241],[97366.6,0.002],[97365.9,0.002],[97365.8,1.026],[97365.6,0.005]],[[97366.8,19.526],[97366.9,0.316],[97367.0,0.223],[97367.1,0.213],[97367.2,0.164]]]
["binance-futures","BTCUSDT",1740059253799,[[97350.0,5.905],[97349.9,0.032],[97349.1,0.004],[97349.0,0.041],[97348.8,0.043]],[[97350.1,1.095],[97350.2,0.163],[97350.6,0.132],[97350.7,0.083],[97352.4,0.002]]]
["binance-futures","BTCUSDT",1740059307109,[[97337.9,4.422],[97337.8,0.207],[97337.5,0.004],[97337.4,0.002],[97335.3,0.002]],[[97338.0,18.16],[97338.1,0.073],[97338.2,0.002],[97338.3,0.002],[97341.2,0.22]]]
["binance-futures","BTCUSDT",1740059319083,[[97345.0,22.518],[97344.9,0.079],[97344.7,0.002],[97344.1,0.187],[97344.0,0.266]],[[97345.1,1.123],[97345.8,0.002],[97348.3,0.002],[97348.4,0.004],[97348.5,0.546]]]
["binance-futures","BTCUSDT",1740059359781,[[97365.6,9.27],[97365.5,0.106],[97364.8,0.041],[97361.8,0.002],[97354.8,0.27]],[[97365.7,3.077],[97365.8,0.018],[97365.9,0.436],[97366.0,0.158],[97366.5,0.043]]]
["binance-futures","BTCUSDT",1740059409812,[[97351.8,21.414],[97351.7,0.006],[97351.6,0.002],[97351.1,0.002],[97351.0,0.166]],[[97351.9,3.524],[97352.0,0.415],[97352.9,0.004],[97353.3,0.002],[97354.9,0.157]]]
["binance-futures","BTCUSDT",1740059465182,[[97387.9,11.071],[97387.8,0.558],[97387.7,0.002],[97387.2,0.002],[97386.2,0.043]],[[97388.0,5.336],[97388.1,0.01],[97388.8,0.032],[97388.9,0.043],[97390.0,0.006]]]
["binance-futures","BTCUSDT",1740059506808,[[97391.7,5.059],[97391.1,0.003],[97390.1,0.002],[97390.0,0.044],[97381.8,1.013]],[[97391.8,19.348],[97391.9,0.056],[97392.0,0.002],[97393.0,0.041],[97394.6,0.172]]]
["binance-futures","BTCUSDT",1740059553484,[[97366.1,7.852],[97366.0,0.052],[97365.9,0.257],[97365.8,0.005],[97365.5,0.002]],[[97366.2,12.169],[97366.3,0.025],[97366.4,0.048],[97366.8,0.249],[97366.9,0.197]]]
["binance-futures","BTCUSDT",1740059592146,[[97333.6,6.873],[97333.5,0.004],[97332.6,0.002],[97331.9,0.01],[97331.8,0.041]],[[97333.7,6.828],[97333.8,0.199],[97333.9,0.477],[97334.0,1.941],[97334.1,0.004]]]
["binance-futures","BTCUSDT",1740059649331,[[97369.2,17.113],[97369.1,0.032],[97369.0,0.002],[97368.8,0.004],[97368.7,0.825]],[[97369.3,2.684],[97370.0,0.004],[97370.1,0.002],[97370.4,0.002],[97372.0,0.035]]]
["binance-futures","BTCUSDT",1740059660734,[[97399.9,20.348],[97399.8,0.505],[97399.7,0.175],[97399.5,0.025],[97395.8,0.03]],[[97400.0,0.419],[97400.2,0.005],[97401.2,0.002],[97402.2,0.017],[97403.6,0.01]]]
["binance-futures","BTCUSDT",1740059700902,[[97408.2,0.432],[97407.4,0.002],[97406.6,0.016],[97406.1,0.034],[97402.0,0.119]],[[97408.3,26.306],[97408.4,0.492],[97408.5,0.386],[97408.6,0.008],[97408.7,0.005]]]
["binance-futures","BTCUSDT",1740059749931,[[97413.5,7.339],[97413.4,0.009],[97412.6,0.294],[97412.5,0.002]],[[97413.6,5.478],[97413.7,0.002],[97414.0,0.003],[97414.2,0.002],[97414.3,0.152]]]
["binance-futures","BTCUSDT",1740059784678,[[97443.8,3.139],[97443.6,0.002],[97443.4,0.21],[97438.8,0.006],[97436.4,0.002]],[[97443.9,6.904],[97444.0,0.588],[97444.4,0.089],[97444.5,0.154],[97444.7,0.009]]]
["binance-futures","BTCUSDT",1740059835045,[[97449.8,10.38],[97449.7,0.066],[97449.4,0.002],[97448.6,0.002],[97448.1,0.01]],[[97449.9,10.928],[97450.0,0.178],[97450.2,0.002],[97450.3,0.002],[97451.0,0.027]]]
["binance-futures","BTCUSDT",1740059890175,[[97460.0,28.329],[97459.9,0.225],[97459.6,0.002],[97459.5,0.813],[97459.4,0.011]],[[97460.1,0.136],[97461.4,0.003],[97463.1,0.005],[97464.0,0.004],[97464.7,0.046]]]
["binance-futures","BTCUSDT",1740059928486,[[97479.9,6.801],[97479.8,4.861],[97479.7,0.015],[97478.9,0.004],[97478.8,0.002]],[[97480.0,6.568],[97480.1,0.002],[97480.3,0.495],[97480.4,0.135],[97480.8,0.019]]]
["binance-futures","BTCUSDT",1740059977458,[[97495.9,8.543],[97495.8,0.037],[97495.3,0.173],[97495.2,0.002],[97495.1,0.02]],[[97496.0,6.721],[97496.1,0.007],[97496.4,0.246],[97496.9,0.009],[97497.2,0.006]]]
["binance-futures","BTCUSDT",1740060009149,[[97514.7,16.762],[97514.6,0.894],[97514.5,0.242],[97514.1,0.002],[97514.0,0.488]],[[97514.8,2.922],[97515.1,0.029],[97515.5,0.03],[97516.0,0.006],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1740060064337,[[97496.3,27.699],[97496.2,1.293],[97496.0,0.052],[97495.9,0.418],[97494.4,0.153]],[[97496.4,0.365],[97497.7,0.01],[97499.1,0.002],[97499.9,0.14],[97500.0,0.796]]]
["binance-futures","BTCUSDT",1740060076621,[[97500.9,29.638],[97500.8,0.112],[97500.7,0.593],[97500.6,0.848],[97500.5,0.411]],[[97501.0,1.644],[97501.8,0.041],[97503.0,0.004],[97503.4,0.293],[97503.5,0.002]]]
["binance-futures","BTCUSDT",1740060114011,[[97498.7,9.362],[97498.6,0.039],[97498.2,0.002],[97496.8,0.003],[97479.2,0.319]],[[97498.8,9.415],[97498.9,0.004],[97500.0,0.154],[97500.6,0.007],[97501.1,0.013]]]
["binance-futures","BTCUSDT",1740060165410,[[97531.0,25.953],[97530.9,0.806],[97530.8,0.784],[97530.7,0.014],[97530.5,0.002]],[[97531.1,3.431],[97531.2,0.002],[97531.9,0.103],[97532.4,0.015],[97534.5,0.051]]]
["binance-futures","BTCUSDT",1740060196590,[[97512.9,6.575],[97512.8,0.037],[97512.0,0.151],[97511.9,0.671],[97510.0,0.043]],[[97513.0,12.024],[97513.1,0.868],[97513.2,0.302],[97513.3,0.002],[97513.5,0.031]]]
["binance-futures","BTCUSDT",1740060246232,[[97607.9,29.817],[97607.8,0.231],[97607.3,0.002],[97607.0,0.102],[97606.8,0.149]],[[97608.0,0.723],[97610.0,0.007],[97611.6,0.01],[97611.8,0.003],[97611.9,0.099]]]
["binance-futures","BTCUSDT",1740060293039,[[97642.1,7.286],[97642.0,0.216],[97641.5,0.002],[97641.4,0.002],[97641.3,0.002]],[[97642.2,2.167],[97642.3,0.002],[97642.5,0.054],[97642.7,0.013],[97642.8,0.013]]]
["binance-futures","BTCUSDT",1740060326181,[[97600.0,3.618],[97599.9,0.103],[97598.6,0.002],[97597.5,0.002],[97594.0,0.041]],[[97600.1,34.486],[97600.2,1.782],[97600.3,0.004],[97600.4,0.131],[97600.5,0.152]]]
["binance-futures","BTCUSDT",1740060372340,[[97605.2,8.299],[97605.1,0.007],[97604.4,0.002],[97604.2,0.002],[97604.1,0.329]],[[97605.3,6.663],[97605.4,0.007],[97605.8,0.007],[97606.2,0.002],[97606.4,0.002]]]
["binance-futures","BTCUSDT",1740060383067,[[97625.8,5.765],[97625.7,0.007],[97624.8,0.002],[97624.2,0.002],[97624.0,0.002]],[[97625.9,8.712],[97626.0,0.002],[97626.7,0.002],[97626.9,0.004],[97627.0,0.515]]]
["binance-futures","BTCUSDT",1740060457270,[[97670.0,4.532],[97669.9,0.004],[97669.8,0.52],[97669.7,0.002],[97668.7,0.005]],[[97670.1,7.582],[97670.2,0.002],[97670.5,0.002],[97671.8,0.041],[97672.0,0.041]]]
["binance-futures","BTCUSDT",1740060462204,[[97670.0,4.368],[97669.9,0.004],[97669.8,0.52],[97669.7,0.002],[97668.4,0.041]],[[97670.1,6.317],[97670.2,0.002],[97670.5,0.002],[97671.8,0.041],[97672.4,0.002]]]
["binance-futures","BTCUSDT",1740060531521,[[97669.8,7.12],[97669.7,0.484],[97669.6,0.622],[97669.5,0.154],[97669.3,0.03]],[[97669.9,1.992],[97670.7,0.084],[97672.6,0.004],[97673.2,0.101],[97674.0,0.013]]]
["binance-futures","BTCUSDT",1740060540382,[[97669.3,0.648],[97668.7,0.012],[97667.8,0.005],[97665.3,0.238],[97665.2,0.49]],[[97669.4,21.848],[97669.5,0.643],[97669.6,0.047],[97669.7,0.932],[97669.8,0.204]]]
["binance-futures","BTCUSDT",1740060588629,[[97653.8,0.272],[97653.7,0.156],[97653.6,1.202],[97653.5,0.08]],[[97653.9,24.568],[97654.0,0.606],[97654.1,0.812],[97654.2,0.002],[97654.4,0.154]]]
["binance-futures","BTCUSDT",1740060626655,[[97650.8,26.924],[97650.3,0.002],[97650.2,0.002],[97650.0,0.041],[97649.9,0.457]],[[97650.9,11.018],[97652.1,0.002],[97652.4,0.051],[97652.6,0.002],[97652.7,1.44]]]
["binance-futures","BTCUSDT",1740060670105,[[97650.7,13.826],[97650.6,2.031],[97650.1,1.945],[97649.9,1.849],[97649.7,0.194]],[[97652.0,0.002],[97652.2,0.013],[97653.8,0.004],[97657.9,0.006],[97659.6,0.002]]]
["binance-futures","BTCUSDT",1740060703318,[[97641.5,15.587],[97641.4,0.025],[97641.3,0.029],[97641.2,0.026],[97640.5,0.609]],[[97641.6,9.321],[97641.7,0.246],[97641.8,0.202],[97642.0,0.102],[97650.5,0.004]]]
["binance-futures","BTCUSDT",1740060751145,[[97641.4,33.597],[97641.3,0.032],[97641.2,0.002],[97641.0,0.002],[97636.6,0.002]],[[97641.5,0.495],[97641.8,0.202],[97642.1,0.01],[97642.5,0.002],[97643.8,0.004]]]
["binance-futures","BTCUSDT",1740060762254,[[97648.9,26.522],[97648.8,0.04],[97648.7,0.005],[97648.5,0.002],[97648.0,0.041]],[[97649.0,2.0],[97649.2,0.821],[97650.0,0.129],[97650.2,0.004],[97650.7,1.09]]]
["binance-futures","BTCUSDT",1740060836898,[[97697.6,0.311],[97697.5,0.101],[97696.4,0.005],[97696.1,0.002],[97695.9,0.002]],[[97697.7,10.58],[97697.8,0.865],[97697.9,0.058],[97698.0,1.273],[97698.1,0.004]]]
["binance-futures","BTCUSDT",1740060842643,[[97702.8,19.634],[97702.7,0.02],[97702.6,0.002],[97702.0,0.075],[97701.9,0.435]],[[97702.9,4.091],[97703.0,0.099],[97703.1,0.052],[97703.2,0.052],[97703.3,0.026]]]
["binance-futures","BTCUSDT",1740060914900,[[97693.9,26.393],[97693.1,0.156],[97692.8,0.005],[97692.5,0.224],[97692.3,0.154]],[[97694.0,2.422],[97699.2,0.004],[97700.1,0.002],[97700.7,0.072],[97701.2,0.004]]]
["binance-futures","BTCUSDT",1740060942403,[[97721.3,13.71],[97721.2,0.043],[97721.1,0.066],[97721.0,0.058],[97720.9,0.002]],[[97721.4,1.39],[97721.9,0.013],[97722.0,0.102],[97722.6,0.005],[97722.9,0.588]]]
["binance-futures","BTCUSDT",1740060972041,[[97706.8,1.15],[97706.7,0.002],[97705.8,0.002],[97703.9,0.002],[97703.8,0.002]],[[97706.9,19.917],[97707.4,0.002],[97707.9,0.079],[97708.0,0.047],[97708.3,0.078]]]
["binance-futures","BTCUSDT",1740061009661,[[97703.9,39.73],[97703.8,0.762],[97703.7,0.154],[97702.8,0.004],[97702.4,1.043]],[[97704.0,5.491],[97704.1,0.002],[97705.0,0.245],[97705.1,0.15],[97705.8,0.002]]]
["binance-futures","BTCUSDT",1740061063281,[[97686.9,4.405],[97686.2,0.002],[97683.3,0.062],[97680.1,0.25],[97680.0,0.256]],[[97687.0,14.524],[97687.1,0.16],[97687.2,0.002],[97687.5,0.163],[97688.7,0.01]]]
["binance-futures","BTCUSDT",1740061116702,[[97723.9,35.378],[97723.8,0.162],[97723.7,0.005],[97723.6,0.308],[97723.5,0.01]],[[97724.0,0.827],[97724.1,0.005],[97724.8,0.002],[97725.0,0.15],[97725.1,0.004]]]
["binance-futures","BTCUSDT",1740061154608,[[97750.1,4.258],[97750.0,0.799],[97749.2,0.2],[97748.9,0.005],[97748.6,0.032]],[[97750.2,7.291],[97750.3,0.012],[97750.4,0.002],[97751.4,0.156],[97751.6,0.004]]]
["binance-futures","BTCUSDT",1740061157881,[[97746.0,5.478],[97745.5,0.031],[97745.1,0.021],[97744.9,0.003],[97744.8,0.012]],[[97746.1,15.408],[97746.5,0.002],[97747.1,0.123],[97749.0,0.002],[97755.8,0.154]]]
["binance-futures","BTCUSDT",1740061229344,[[97835.9,7.672],[97835.8,0.01],[97835.4,0.002],[97835.3,0.002],[97835.0,0.041]],[[97836.0,1.541],[97836.1,0.039],[97836.2,0.083],[97836.3,0.086],[97836.4,0.01]]]
["binance-futures","BTCUSDT",1740061253258,[[97899.9,24.535],[97899.8,2.364],[97899.7,0.078],[97899.6,0.137],[97899.1,0.154]],[[97900.0,14.661],[97900.4,0.025],[97900.5,0.04],[97900.7,0.004],[97902.0,0.012]]]
["binance-futures","BTCUSDT",1740061282818,[[97900.0,5.046],[97899.9,0.209],[97899.8,0.211],[97899.0,0.232]],[[97900.1,2.13],[97900.2,0.002],[97900.4,0.01],[97900.5,0.002],[97900.6,0.014]]]
["binance-futures","BTCUSDT",1740061319418,[[97924.9,0.94],[97924.8,0.214],[97924.5,0.015],[97924.2,0.002],[97923.9,0.002]],[[97925.0,4.48],[97926.0,0.002],[97926.6,0.096],[97926.7,0.294],[97926.8,0.327]]]
["binance-futures","BTCUSDT",1740061359513,[[97930.6,2.843],[97930.1,0.081],[97930.0,0.344],[97929.8,0.004],[97927.5,0.007]],[[97930.7,6.704],[97930.8,0.002],[97931.3,0.053],[97931.7,0.002],[97934.4,0.041]]]
["binance-futures","BTCUSDT",1740061394034,[[97900.0,2.216],[97899.9,0.065],[97899.7,0.004],[97899.6,0.004],[97899.2,0.032]],[[97900.1,4.584],[97900.5,0.002],[97901.6,0.004],[97901.7,0.866],[97902.6,0.002]]]
["binance-futures","BTCUSDT",1740061419212,[[97857.3,0.006],[97856.9,0.025],[97853.8,0.002],[97852.7,0.546],[97852.0,0.005]],[[97857.4,17.855],[97857.5,0.2],[97857.6,0.144],[97857.8,0.002],[97857.9,0.002]]]
["binance-futures","BTCUSDT",1740061486227,[[97680.2,3.392],[97680.1,0.058],[97680.0,0.107],[97679.9,0.002],[97677.5,0.092]],[[97680.3,5.732],[97680.4,0.059],[97681.3,0.002],[97681.5,0.002],[97682.4,0.043]]]
["binance-futures","BTCUSDT",1740061523405,[[97779.0,15.928],[97778.9,0.047],[97778.8,0.074],[97778.5,0.002],[97778.2,0.011]],[[97779.1,7.133],[97779.2,0.08],[97779.4,0.129],[97779.8,0.008],[97780.8,0.015]]]
["binance-futures","BTCUSDT",1740061527801,[[97791.1,5.884],[97790.9,0.374],[97790.8,0.002],[97790.6,0.002],[97790.5,0.002]],[[97791.2,1.906],[97791.3,0.003],[97791.4,0.003],[97791.6,0.041],[97796.9,0.409]]]
["binance-futures","BTCUSDT",1740061601341,[[97782.1,8.705],[97782.0,0.005],[97780.8,0.526],[97780.7,0.421],[97768.6,0.558]],[[97782.2,8.674],[97782.3,0.003],[97782.6,0.002],[97784.0,0.002],[97785.1,0.071]]]
["binance-futures","BTCUSDT",1740061627507,[[97735.0,0.296],[97734.0,0.002],[97733.2,0.005],[97731.5,0.012],[97731.2,0.002]],[[97735.1,10.749],[97735.2,0.759],[97735.8,0.002],[97736.0,0.043],[97736.2,0.002]]]
["binance-futures","BTCUSDT",1740061659264,[[97737.8,8.629],[97737.7,0.002],[97737.6,0.002],[97737.5,0.002],[97737.0,0.002]],[[97737.9,2.748],[97738.2,0.002],[97739.8,0.041],[97740.0,0.03],[97740.6,0.002]]]
["binance-futures","BTCUSDT",1740061697901,[[97775.0,11.028],[97774.9,0.01],[97774.4,0.041],[97774.3,0.01],[97772.4,0.277]],[[97775.1,4.233],[97775.2,0.853],[97775.3,0.723],[97775.8,0.002],[97777.2,0.041]]]
["binance-futures","BTCUSDT",1740061720661,[[97760.0,6.569],[97759.9,0.021],[97758.5,0.043],[97758.3,0.002],[97758.2,0.256]],[[97760.1,1.717],[97761.3,0.002],[97762.1,0.028],[97762.3,0.002],[97762.6,0.818]]]
["binance-futures","BTCUSDT",1740061775124,[[97746.5,4.641],[97746.4,0.041],[97746.3,0.987],[97745.0,0.004],[97744.8,0.77]],[[97746.6,0.454],[97748.0,0.011],[97748.3,0.01],[97748.5,0.002],[97750.0,0.003]]]
["binance-futures","BTCUSDT",1740061803019,[[97750.6,22.864],[97750.5,0.169],[97750.4,0.003],[97750.3,0.06],[97750.2,0.002]],[[97750.7,2.487],[97751.7,0.002],[97751.9,0.019],[97752.0,0.036],[97752.9,0.002]]]
["binance-futures","BTCUSDT",1740061869650,[[97885.9,7.28],[97885.0,0.002],[97884.9,0.002],[97884.5,0.041],[97884.2,0.002]],[[97886.0,6.097],[97886.4,0.003],[97886.7,0.033],[97886.9,0.299],[97887.0,1.014]]]
["binance-futures","BTCUSDT",1740061904463,[[97917.5,8.066],[97915.7,0.002],[97914.3,0.019],[97914.2,0.154],[97913.6,0.154]],[[97917.6,6.737],[97917.7,0.761],[97917.8,0.002],[97919.3,0.047],[97919.4,0.047]]]
["binance-futures","BTCUSDT",1740061927275,[[97910.2,4.227],[97910.0,1.295],[97909.8,1.295],[97909.0,1.295],[97908.8,0.585]],[[97910.5,0.006],[97911.8,0.002],[97913.2,0.002],[97913.8,0.002],[97914.2,0.002]]]
["binance-futures","BTCUSDT",1740061957411,[[97925.6,4.095],[97925.5,0.52],[97925.0,0.002],[97923.5,0.195],[97923.2,0.004]],[[97925.7,4.813],[97925.8,0.002],[97926.8,0.041],[97927.6,0.29],[97932.6,0.002]]]
["binance-futures","BTCUSDT",1740061996741,[[97935.4,13.641],[97935.3,0.004],[97935.2,0.002],[97935.1,1.235],[97934.4,0.041]],[[97935.5,8.415],[97935.6,0.802],[97935.7,0.03],[97935.8,0.002],[97936.8,0.002]]]
["binance-futures","BTCUSDT",1740062054581,[[97969.7,19.848],[97969.6,0.124],[97969.5,0.005],[97969.0,0.154],[97968.8,0.002]],[[97969.8,4.236],[97969.9,0.705],[97971.7,0.002],[97972.6,0.002],[97974.6,0.002]]]
["binance-futures","BTCUSDT",1740062071821,[[97950.0,3.872],[97949.9,0.056],[97949.3,0.002],[97948.5,0.002],[97948.2,0.002]],[[97950.1,7.552],[97950.2,0.02],[97950.6,0.008],[97951.3,0.002],[97951.6,0.006]]]
["binance-futures","BTCUSDT",1740062096447,[[97950.0,8.012],[97949.9,0.009],[97949.4,0.19],[97949.3,1.242],[97948.0,0.041]],[[97950.1,9.503],[97950.2,0.006],[97951.3,0.005],[97953.6,0.002],[97956.1,0.388]]]
["binance-futures","BTCUSDT",1740062162801,[[97960.0,12.102],[97959.9,0.165],[97959.2,0.154],[97958.9,0.24],[97956.3,0.818]],[[97960.1,0.296],[97960.2,0.02],[97960.3,0.006],[97960.6,0.013],[97960.8,0.081]]]
["binance-futures","BTCUSDT",1740062201150,[[97937.7,15.306],[97937.6,1.787],[97937.5,0.065],[97937.4,0.002],[97937.1,0.002]],[[97937.8,0.029],[97944.0,0.007],[97944.5,0.051],[97945.0,0.007],[97945.2,0.002]]]
["binance-futures","BTCUSDT",1740062221213,[[97969.1,3.811],[97969.0,0.037],[97968.9,0.043],[97968.8,0.028],[97968.7,0.026]],[[97969.2,7.518],[97969.3,0.003],[97969.5,0.002],[97969.7,0.002],[97970.4,0.041]]]
["binance-futures","BTCUSDT",1740062274192,[[97838.7,0.037],[97837.3,0.028],[97834.9,0.002],[97832.0,0.041],[97831.6,0.002]],[[97838.8,21.977],[97839.0,0.188],[97839.1,0.152],[97839.2,5.569],[97839.3,0.304]]]
["binance-futures","BTCUSDT",1740062297954,[[97862.3,3.152],[97862.2,0.193],[97861.6,0.002],[97858.9,0.002]],[[97862.4,6.312],[97862.5,0.011],[97862.8,0.012],[97863.5,0.041],[97864.8,0.041]]]
["binance-futures","BTCUSDT",1740062328781,[[97823.3,5.125],[97823.2,0.045],[97822.5,0.002],[97822.4,0.002],[97821.8,0.004]],[[97823.4,6.182],[97823.5,0.006],[97824.0,0.014],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1740062367161,[[97881.6,7.332],[97881.0,0.031],[97880.0,0.006],[97879.8,0.002],[97879.7,0.077]],[[97881.7,11.338],[97881.8,0.006],[97882.1,0.002],[97882.6,0.041],[97883.3,0.002]]]
["binance-futures","BTCUSDT",1740062388098,[[97868.6,4.405],[97868.5,0.002],[97867.8,0.61],[97867.6,0.002],[97867.2,0.086]],[[97868.7,14.587],[97868.8,0.007],[97868.9,0.002],[97869.3,0.002],[97869.4,0.046]]]
["binance-futures","BTCUSDT",1740062442900,[[97909.4,12.732],[97909.3,0.169],[97909.2,0.504],[97908.8,0.041],[97908.4,0.002]],[[97909.5,0.642],[97910.3,0.002],[97911.1,0.004],[97911.8,0.002],[97911.9,0.503]]]
["binance-futures","BTCUSDT",1740062468472,[[97826.5,5.81],[97826.4,0.02],[97825.9,0.002],[97825.7,0.25],[97825.6,1.167]],[[97826.6,2.923],[97827.4,0.002],[97827.6,0.002],[97828.2,0.041],[97828.4,0.002]]]
["binance-futures","BTCUSDT",1740062518943,[[97800.1,1.557],[97800.0,0.023],[97799.9,0.169],[97797.6,0.041],[97726.8,0.043]],[[97800.2,28.056],[97800.3,0.241],[97800.4,0.046],[97800.5,0.008],[97801.8,0.005]]]
["binance-futures","BTCUSDT",1740062577341,[[97862.8,0.358],[97862.6,0.002],[97862.4,0.002],[97860.0,0.106],[97857.9,0.004]],[[97862.9,11.567],[97863.0,0.006],[97863.1,0.002],[97863.5,0.002],[97864.0,0.053]]]
["binance-futures","BTCUSDT",1740062600163,[[97826.1,30.763],[97826.0,0.386],[97825.9,0.006],[97825.8,0.002],[97825.6,0.041]],[[97826.2,0.163],[97827.2,0.002],[97828.5,0.057],[97829.2,0.01],[97829.9,0.003]]]
["binance-futures","BTCUSDT",1740062632927,[[97809.4,6.822],[97809.3,0.002],[97809.0,0.011],[97808.9,0.002],[97807.6,0.002]],[[97809.5,5.355],[97809.6,0.004],[97809.9,0.004],[97810.0,0.002],[97810.9,0.03]]]
["binance-futures","BTCUSDT",1740062674532,[[97773.4,0.409],[97773.3,1.481],[97772.9,3.745],[97772.8,7.568],[97772.5,4.827]],[[97773.7,0.12],[97773.8,0.003],[97774.0,4.047],[97774.1,11.81],[97774.7,2.774]]]
["binance-futures","BTCUSDT",1740062728015,[[97573.8,8.357],[97573.7,0.152],[97573.6,0.041],[97573.0,0.041],[97572.7,0.002]],[[97573.9,2.658],[97574.2,0.085],[97575.0,0.002],[97575.2,0.004],[97576.8,0.003]]]
["binance-futures","BTCUSDT",1740062746430,[[97595.0,0.458],[97593.5,0.043],[97593.3,0.005],[97592.7,0.002],[97592.5,0.004]],[[97595.1,15.623],[97595.8,3.609],[97596.2,3.727],[97596.7,0.38],[97596.8,0.984]]]
["binance-futures","BTCUSDT",1740062767707,[[97542.9,8.908],[97542.8,0.275],[97542.7,0.156],[97542.0,0.047],[97541.9,0.438]],[[97543.0,1.698],[97546.0,0.002],[97546.2,0.04],[97546.8,0.002],[97547.8,0.002]]]
["binance-futures","BTCUSDT",1740062832756,[[97496.5,13.89],[97496.2,0.002],[97495.3,0.002],[97494.3,0.002]],[[97496.6,4.903],[97498.1,0.216],[97498.8,0.01],[97498.9,0.002],[97499.0,0.002]]]
["binance-futures","BTCUSDT",1740062871936,[[97531.3,16.367],[97531.2,0.197],[97530.8,0.002],[97530.5,0.463],[97530.4,0.002]],[[97531.4,0.285],[97538.0,0.188],[97538.9,0.009],[97539.4,0.002],[97540.1,0.007]]]
["binance-futures","BTCUSDT",1740062889815,[[97493.3,1.503]],[[97493.4,13.227],[97493.6,7.161],[97493.7,2.655],[97493.8,0.092],[97493.9,0.02]]]
["binance-futures","BTCUSDT",1740062944324,[[97395.0,11.398],[97394.9,0.077],[97392.6,0.002],[97391.4,0.002],[97389.1,0.339]],[[97395.1,3.717],[97395.8,0.002],[97396.8,0.004],[97397.5,0.099],[97397.7,0.002]]]
["binance-futures","BTCUSDT",1740062965927,[[97374.9,1.599],[97374.2,0.005],[97374.1,0.002],[97374.0,0.005],[97373.8,0.186]],[[97375.0,11.591],[97376.0,0.012],[97376.9,0.044],[97377.0,0.041],[97377.5,0.292]]]
["binance-futures","BTCUSDT",1740063012134,[[97328.7,4.055],[97328.6,0.002],[97328.0,0.002],[97324.4,0.041]],[[97328.8,3.215],[97329.0,0.011],[97329.5,0.002],[97329.6,0.002],[97333.0,0.01]]]
["binance-futures","BTCUSDT",1740063033278,[[97388.7,5.066],[97388.5,0.157],[97388.4,0.041],[97388.1,0.01],[97388.0,0.041]],[[97388.8,2.231],[97388.9,0.002],[97389.0,0.002],[97389.8,0.004],[97390.3,0.152]]]
["binance-futures","BTCUSDT",1740063088311,[[97380.1,3.06],[97380.0,0.235],[97379.9,0.014],[97379.3,0.004],[97379.0,0.03]],[[97380.2,7.275],[97380.3,0.171],[97380.4,0.002],[97381.1,0.002],[97385.0,1.002]]]
["binance-futures","BTCUSDT",1740063106143,[[97376.2,14.999],[97376.1,0.806],[97376.0,0.01],[97375.9,0.789],[97375.6,0.041]],[[97376.3,1.416],[97376.9,0.002],[97377.2,0.002],[97377.5,0.002],[97377.6,0.002]]]
["binance-futures","BTCUSDT",1740063128675,[[97308.1,0.602],[97308.0,0.002],[97307.2,0.002],[97305.6,0.008],[97301.1,0.042]],[[97308.2,26.9],[97308.3,1.077],[97308.4,1.147],[97309.0,0.096],[97309.1,0.097]]]
["binance-futures","BTCUSDT",1740063174530,[[97199.9,1.942],[97199.8,1.204],[97199.7,6.542],[97199.1,0.027],[97199.0,12.846]],[[97200.0,11.554],[97202.1,0.051],[97202.9,0.015],[97203.5,0.066],[97203.7,0.052]]]
["binance-futures","BTCUSDT",1740063230631,[[97036.9,21.012],[97036.4,0.041],[97036.0,0.082],[97034.5,0.526],[97034.0,0.041]],[[97037.0,5.797],[97037.5,0.002],[97038.1,0.002],[97039.1,0.002],[97041.8,0.01]]]
["binance-futures","BTCUSDT",1740063249529,[[97142.2,6.876],[97142.1,1.11],[97141.8,0.002],[97141.4,0.041],[97140.6,0.004]],[[97142.3,9.421],[97143.5,0.008],[97143.7,0.002],[97144.1,0.003],[97145.4,0.029]]]
["binance-futures","BTCUSDT",1740063295558,[[97041.0,3.847],[97040.2,0.004],[97039.2,0.002],[97038.2,0.002],[97037.5,0.058]],[[97041.1,8.862],[97041.2,0.138],[97041.3,0.232],[97041.4,0.063],[97041.6,0.002]]]
["binance-futures","BTCUSDT",1740063319242,[[97057.0,30.102],[97056.8,0.929],[97056.7,16.707],[97056.6,2.791],[97056.5,10.724]],[[97057.1,0.026],[97057.2,0.013],[97058.7,0.002],[97060.1,0.002],[97060.6,0.002]]]
["binance-futures","BTCUSDT",1740063370556,[[97009.6,14.551],[97009.0,0.002],[97007.9,0.002],[97007.7,0.012],[97007.3,0.057]],[[97009.7,1.787],[97009.8,0.305],[97010.0,0.002],[97010.1,0.004],[97012.2,0.01]]]
["binance-futures","BTCUSDT",1740063390541,[[97090.3,3.419],[97090.2,0.014],[97089.9,0.004],[97088.9,0.002],[97087.9,0.002]],[[97090.4,0.965],[97090.8,0.002],[97091.4,0.004],[97093.5,0.041],[97093.6,0.041]]]
["binance-futures","BTCUSDT",1740063446209,[[96881.2,1.421],[96881.0,0.053],[96880.0,0.006]],[[96881.3,1.491],[96883.1,0.257],[96883.2,0.002],[96883.3,0.01],[96884.5,1.032]]]
["binance-futures","BTCUSDT",1740063456624,[[96907.4,14.471],[96907.3,0.004],[96907.2,0.002],[96907.1,0.046],[96907.0,0.052]],[[96907.5,0.378],[96907.6,0.01],[96907.8,0.002],[96908.9,0.002],[96909.4,0.003]]]
["binance-futures","BTCUSDT",1740063515433,[[96919.3,1.057],[96914.5,0.004],[96913.5,0.002],[96913.0,0.016],[96912.3,0.397]],[[96919.4,10.562],[96919.5,0.002],[96920.0,0.006],[96920.2,0.002],[96920.3,0.026]]]
["binance-futures","BTCUSDT",1740063531679,[[97015.2,3.161],[97014.8,0.002],[97013.9,0.002],[97012.8,0.109],[97012.7,0.581]],[[97015.3,3.161],[97015.6,0.189],[97015.7,0.129],[97016.0,0.002],[97016.1,1.0]]]
["binance-futures","BTCUSDT",1740063587776,[[96931.3,23.449],[96931.2,2.034],[96931.1,1.322],[96931.0,0.062],[96930.9,0.002]],[[96931.4,0.106],[96931.9,0.041],[96932.0,0.032],[96932.4,0.026],[96932.5,0.002]]]
["binance-futures","BTCUSDT",1740063608322,[[96952.5,3.175],[96951.5,0.006],[96951.4,1.203],[96951.3,6.197],[96951.2,0.009]],[[96952.6,4.183],[96952.7,0.026],[96952.8,0.041],[96953.2,0.041],[96953.5,0.041]]]
["binance-futures","BTCUSDT",1740063654607,[[96890.0,0.755],[96889.9,0.002],[96889.1,0.004],[96888.3,0.002],[96887.9,0.003]],[[96890.1,4.442],[96890.4,0.438],[96890.7,0.825],[96891.1,0.002],[96891.2,0.313]]]
["binance-futures","BTCUSDT",1740063677299,[[96909.0,2.92],[96908.8,0.008],[96908.6,0.002],[96908.0,0.041],[96907.6,0.229]],[[96909.1,0.379],[96909.5,0.002],[96910.4,0.002],[96910.5,0.002],[96910.7,0.01]]]
["binance-futures","BTCUSDT",1740063729538,[[96867.3,1.108],[96866.7,0.002],[96864.8,0.002],[96864.6,0.002],[96864.1,0.03]],[[96867.4,3.326],[96867.5,0.004],[96868.8,0.002],[96868.9,0.002],[96869.6,0.041]]]
["binance-futures","BTCUSDT",1740063747607,[[96858.6,9.959],[96858.5,0.676],[96858.4,1.117],[96857.2,0.041],[96857.0,0.002]],[[96858.7,0.043],[96858.8,0.017],[96859.0,0.007],[96860.1,0.005],[96862.2,0.002]]]
["binance-futures","BTCUSDT",1740063804633,[[96970.2,0.501],[96967.0,0.011],[96966.5,0.003],[96966.1,0.004],[96965.7,0.002]],[[96970.3,26.571],[96970.4,1.967],[96970.9,0.004],[96971.0,0.05],[96971.4,0.041]]]
["binance-futures","BTCUSDT",1740063815031,[[97039.9,9.208],[97039.2,0.002],[97038.7,0.002],[97038.6,0.02],[97038.3,0.002]],[[97040.0,0.3],[97041.0,0.003],[97041.4,1.638],[97041.6,0.002],[97042.5,0.002]]]
["binance-futures","BTCUSDT",1740063872981,[[97074.9,5.221],[97074.8,0.002],[97074.3,0.002],[97073.3,0.002]],[[97075.0,4.49],[97075.1,0.058],[97075.4,0.005],[97075.8,0.002],[97075.9,0.007]]]
["binance-futures","BTCUSDT",1740063890443,[[97129.5,4.485],[97129.2,0.002],[97128.9,0.002],[97127.9,0.002],[97125.3,0.002]],[[97129.6,4.376],[97129.7,0.002],[97129.9,0.083],[97130.0,0.455],[97133.1,0.002]]]
["binance-futures","BTCUSDT",1740063943687,[[97105.4,19.183],[97105.3,0.006],[97104.7,0.012],[97104.6,0.002],[97104.2,0.04]],[[97105.5,0.423],[97106.3,0.002],[97106.4,0.002],[97107.1,0.021],[97109.1,0.002]]]
["binance-futures","BTCUSDT",1740063965815,[[97149.9,3.044],[97149.3,0.002],[97148.7,0.002],[97147.2,0.002],[97147.1,0.227]],[[97150.0,3.912],[97150.2,0.002],[97150.4,0.01],[97151.1,0.002],[97151.2,0.047]]]
["binance-futures","BTCUSDT",1740064012563,[[97100.0,1.901],[97099.9,0.002],[97099.6,0.002],[97099.4,0.02],[97098.6,0.002]],[[97100.1,13.733],[97100.2,0.008],[97100.4,0.14],[97100.5,0.002],[97100.6,0.003]]]
["binance-futures","BTCUSDT",1740064033521,[[96961.0,8.196],[96960.9,0.004],[96960.5,0.002],[96960.2,0.004]],[[96961.1,14.282],[96961.2,0.346],[96961.3,0.003],[96962.1,0.004],[96963.5,0.005]]]
["binance-futures","BTCUSDT",1740064087998,[[96860.0,16.615],[96859.9,0.002],[96859.8,0.715],[96859.4,0.462],[96858.9,0.464]],[[96860.1,12.305],[96860.2,0.309],[96860.7,0.119],[96860.8,0.462],[96861.3,0.002]]]
["binance-futures","BTCUSDT",1740064098529,[[96850.1,1.044],[96849.2,0.004],[96849.1,0.005],[96848.4,0.002],[96847.0,0.009]],[[96850.2,30.862],[96850.3,0.404],[96850.4,0.05],[96850.5,0.003],[96850.8,0.041]]]
["binance-futures","BTCUSDT",1740064159738,[[96960.0,4.604],[96959.3,0.002],[96958.3,0.002],[96957.1,0.02],[96957.0,0.043]],[[96960.1,5.201],[96960.2,0.008],[96960.3,0.009],[96960.7,0.002],[96960.9,0.013]]]
["binance-futures","BTCUSDT",1740064174882,[[96983.1,0.053],[96981.7,0.002],[96980.7,0.002],[96978.5,0.002],[96978.0,0.002]],[[96983.2,9.561],[96983.5,0.165],[96983.6,0.002],[96983.7,0.002],[96983.8,0.749]]]
["binance-futures","BTCUSDT",1740064231409,[[96970.7,8.847],[96970.6,0.328],[96970.5,0.004],[96970.0,0.278],[96968.3,0.003]],[[96970.8,0.583],[96970.9,0.002],[96975.1,0.002],[96975.2,0.824],[96975.8,0.002]]]
["binance-futures","BTCUSDT",1740064251304,[[96999.9,19.184],[96999.8,0.05],[96999.6,0.002],[96999.5,0.032],[96999.1,0.002]],[[97000.0,6.553],[97000.1,0.21],[97000.8,0.003],[97001.1,0.004],[97001.7,0.002]]]
["binance-futures","BTCUSDT",1740064298441,[[97060.1,3.999],[97060.0,9.256],[97059.9,2.453],[97059.8,12.016],[97059.7,2.091]],[[97060.7,0.019],[97061.2,0.009],[97064.0,0.002],[97064.3,0.167],[97064.9,0.109]]]
["binance-futures","BTCUSDT",1740064323339,[[97114.5,2.509],[97112.9,0.19],[97112.8,0.16],[97112.4,0.095],[97112.3,0.09]],[[97115.0,0.162],[97115.1,0.006],[97115.2,0.003],[97115.3,0.003],[97115.4,0.013]]]
["binance-futures","BTCUSDT",1740064375081,[[96978.7,2.479],[96978.6,0.002],[96977.8,0.21],[96977.7,1.003],[96975.0,0.011]],[[96978.8,14.493],[96978.9,0.006],[96979.0,0.002],[96979.1,0.022],[96979.7,0.002]]]
["binance-futures","BTCUSDT",1740064395189,[[97014.0,3.288],[97013.9,0.007],[97013.6,0.036],[97013.2,0.112]],[[97014.1,3.772],[97014.3,0.005],[97014.8,0.039],[97016.7,0.002],[97016.8,0.002]]]
["binance-futures","BTCUSDT",1740064452603,[[97137.9,16.854],[97137.8,0.014],[97137.7,0.009],[97137.6,0.002],[97136.7,0.002]],[[97138.0,7.198],[97138.1,0.002],[97140.8,0.023],[97141.4,0.015],[97142.9,0.033]]]
["binance-futures","BTCUSDT",1740064463374,[[97125.7,2.652],[97125.0,0.004],[97124.0,0.002],[97123.9,0.005],[97123.2,0.002]],[[97125.8,16.457],[97125.9,0.004],[97126.0,0.041],[97126.8,0.004],[97127.1,0.002]]]
["binance-futures","BTCUSDT",1740064523310,[[97064.9,4.457],[97064.5,0.002],[97064.0,0.114],[97062.5,0.266],[97062.1,0.273]],[[97065.0,5.417],[97065.1,0.014],[97065.2,0.41],[97065.4,0.002],[97065.6,0.206]]]
["binance-futures","BTCUSDT",1740064540142,[[97104.0,4.056],[97103.5,0.002],[97103.3,0.008],[97102.5,0.002],[97101.7,0.023]],[[97104.1,6.123],[97104.2,0.002],[97104.5,0.039],[97104.6,0.039],[97105.2,0.002]]]
["binance-futures","BTCUSDT",1740064597209,[[97137.9,21.944],[97137.6,0.002],[97136.3,0.002],[97135.7,0.002],[97135.6,0.035]],[[97138.0,5.12],[97138.6,0.033],[97138.9,0.002],[97139.5,0.004],[97140.0,0.093]]]
["binance-futures","BTCUSDT",1740064618672,[[97159.1,1.451],[97158.4,0.002],[97158.3,0.052],[97157.4,0.002],[97157.3,0.364]],[[97159.2,7.712],[97159.3,0.002],[97159.7,0.165],[97159.9,2.178],[97160.0,0.09]]]
["binance-futures","BTCUSDT",1740064667065,[[97162.9,2.034],[97162.0,0.004],[97161.9,0.016],[97160.0,0.006],[97156.3,0.144]],[[97163.0,9.527],[97163.1,0.024],[97163.8,0.002],[97164.0,0.041],[97164.3,0.067]]]
["binance-futures","BTCUSDT",1740064690354,[[97154.2,31.159],[97154.0,0.622],[97153.5,4.599],[97153.1,3.323],[97152.1,0.087]],[[97154.3,0.752],[97155.7,0.004],[97155.9,0.622],[97156.0,0.02],[97156.1,0.002]]]
["binance-futures","BTCUSDT",1740064749190,[[97166.9,2.656],[97166.8,0.008],[97166.4,0.024],[97166.2,0.004],[97166.1,0.183]],[[97167.0,7.968],[97167.1,0.002],[97167.7,0.002],[97167.9,0.036],[97168.0,0.012]]]
["binance-futures","BTCUSDT",1740064760282,[[97166.9,5.457],[97166.8,0.017],[97166.3,0.002],[97165.0,0.117],[97164.7,0.01]],[[97167.0,7.678],[97167.1,0.002],[97167.2,0.041],[97167.6,0.155],[97168.3,0.133]]]
["binance-futures","BTCUSDT",1740064824931,[[97183.9,6.604],[97183.8,0.629],[97183.4,0.002],[97182.8,0.002],[97182.7,0.5]],[[97184.0,1.088],[97184.3,0.002],[97185.3,0.002],[97186.4,0.002],[97188.2,0.103]]]
["binance-futures","BTCUSDT",1740064839138,[[97196.2,7.322],[97196.1,0.004],[97196.0,0.041],[97195.9,0.34],[97195.8,0.005]],[[97196.3,0.144],[97196.7,0.002],[97199.3,0.002],[97201.1,0.002],[97201.2,0.655]]]
["binance-futures","BTCUSDT",1740064900019,[[97145.6,6.016],[97145.5,0.198],[97145.2,0.041],[97144.9,0.004],[97144.8,0.082]],[[97145.7,0.125],[97146.0,0.002],[97146.3,0.002],[97147.3,0.004],[97150.5,0.013]]]
["binance-futures","BTCUSDT",1740064918801,[[97126.8,4.277],[97126.1,0.052],[97126.0,0.03],[97125.6,0.006],[97124.5,0.002]],[[97126.9,6.018],[97127.0,0.002],[97127.4,0.119],[97127.8,0.05],[97128.0,0.041]]]
["binance-futures","BTCUSDT",1740064968552,[[97120.5,4.679],[97120.4,1.235],[97120.1,0.002],[97120.0,0.006],[97118.6,0.004]],[[97120.6,1.987],[97121.0,0.004],[97121.1,0.002],[97124.4,0.043],[97127.1,0.007]]]
["binance-futures","BTCUSDT",1740064994888,[[97013.6,5.334],[97013.2,0.346],[97013.1,0.258],[97012.8,0.002],[97012.7,0.058]],[[97013.7,2.262],[97013.8,0.104],[97015.4,0.01],[97015.7,0.002],[97016.5,0.041]]]
["binance-futures","BTCUSDT",1740065047328,[[96974.7,0.044],[96973.5,0.002],[96971.0,0.004],[96970.9,1.921],[96968.1,0.006]],[[96974.8,11.619],[96974.9,0.002],[96975.2,0.041],[96975.8,0.002],[96976.7,0.254]]]
["binance-futures","BTCUSDT",1740065069005,[[96956.3,12.117],[96956.2,0.002],[96955.4,0.002],[96954.4,0.043],[96953.7,0.002]],[[96956.4,3.408],[96957.3,0.002],[96957.5,0.005],[96958.2,0.002],[96958.6,0.01]]]
["binance-futures","BTCUSDT",1740065124722,[[97024.5,12.715],[97024.4,0.159],[97024.3,0.002],[97023.6,0.043],[97023.5,0.041]],[[97024.6,2.142],[97025.0,0.002],[97025.1,0.002],[97025.5,0.004],[97025.6,0.002]]]
["binance-futures","BTCUSDT",1740065135535,[[97034.8,3.904],[97034.7,0.002],[97034.3,0.004],[97033.9,0.074],[97033.8,0.069]],[[97034.9,6.666],[97035.0,0.002],[97036.0,0.049],[97036.2,0.002],[97036.6,0.002]]]
["binance-futures","BTCUSDT",1740065198198,[[97010.0,20.087],[97009.3,0.002],[97009.0,0.004],[97008.6,0.002],[97007.4,0.068]],[[97010.1,5.099],[97010.2,0.004],[97010.3,0.002],[97010.9,0.057],[97012.0,0.012]]]
["binance-futures","BTCUSDT",1740065214708,[[96999.9,5.015],[96999.4,0.121],[96999.3,0.004],[96998.0,0.041],[96996.0,0.307]],[[97000.0,1.3],[97000.1,0.008],[97000.4,0.007],[97001.1,0.006],[97002.1,0.002]]]
["binance-futures","BTCUSDT",1740065277181,[[97008.9,25.791],[97008.8,0.007],[97008.6,0.033],[97008.5,0.008],[97003.4,0.18]],[[97009.0,5.596],[97009.1,0.127],[97009.2,0.003],[97009.3,0.003],[97009.5,0.032]]]
["binance-futures","BTCUSDT",1740065315647,[[97015.1,8.832],[97015.0,0.048],[97014.9,0.002],[97014.2,0.004],[97014.1,0.533]],[[97015.2,0.63],[97016.5,0.002],[97016.7,0.308],[97019.0,0.005],[97022.6,0.432]]]
["binance-futures","BTCUSDT",1740065348668,[[96993.8,6.143],[96993.7,0.021],[96993.5,0.069],[96993.4,0.317],[96990.0,0.262]],[[96993.9,11.957],[96994.0,0.006],[96994.1,0.291],[96994.2,0.474],[96994.3,0.002]]]
["binance-futures","BTCUSDT",1740065375409,[[96999.4,9.583],[96999.3,0.004],[96998.7,0.121],[96998.6,0.041],[96998.4,0.002]],[[96999.5,1.594],[96999.9,0.002],[97000.0,0.379],[97001.1,0.002],[97002.5,0.002]]]
["binance-futures","BTCUSDT",1740065430569,[[97099.9,20.737],[97099.8,0.013],[97099.7,0.003],[97099.6,0.002],[97095.0,0.007]],[[97100.0,0.98],[97102.8,0.013],[97103.3,0.006],[97104.0,0.002],[97105.5,0.155]]]
["binance-futures","BTCUSDT",1740065452510,[[97140.6,9.494],[97140.5,0.234],[97140.1,0.158],[97139.5,0.002],[97138.6,0.013]],[[97140.7,5.441],[97140.8,0.002],[97141.2,0.002],[97141.3,0.002],[97141.5,0.393]]]
["binance-futures","BTCUSDT",1740065491327,[[97093.6,0.952],[97093.5,0.019],[97092.8,0.002],[97092.6,0.002],[97092.5,0.002]],[[97093.7,6.483],[97094.0,0.051],[97094.1,0.002],[97094.2,0.255],[97094.4,0.002]]]
["binance-futures","BTCUSDT",1740065523199,[[97073.2,0.176],[97072.3,0.002],[97070.6,0.002],[97069.4,0.002],[97067.4,0.214]],[[97073.3,14.878],[97073.4,0.435],[97073.5,0.002],[97073.8,0.162],[97073.9,0.002]]]
["binance-futures","BTCUSDT",1740065590058,[[97052.5,7.022],[97052.4,0.135],[97052.3,0.503],[97052.0,0.041],[97046.0,0.055]],[[97052.6,10.003],[97052.7,0.192],[97052.8,0.004],[97052.9,0.002],[97053.0,0.019]]]
["binance-futures","BTCUSDT",1740065608678,[[97061.6,7.895],[97061.5,0.002],[97060.8,0.002],[97060.7,0.002],[97060.6,0.002]],[[97061.7,5.62],[97061.8,0.002],[97062.4,0.004],[97062.5,0.297],[97066.6,0.25]]]
["binance-futures","BTCUSDT",1740065660787,[[97106.5,6.024],[97106.4,0.006],[97105.5,0.002],[97104.5,0.072],[97104.4,0.32]],[[97106.6,5.272],[97106.7,0.002],[97107.3,0.002],[97108.3,0.143],[97110.2,0.823]]]
["binance-futures","BTCUSDT",1740065690163,[[97153.7,6.205],[97153.6,0.003],[97153.2,0.059],[97153.1,0.035],[97151.9,0.002]],[[97153.8,8.108],[97154.1,0.002],[97154.2,0.002],[97154.3,0.002],[97155.0,0.041]]]
["binance-futures","BTCUSDT",1740065741618,[[97153.1,2.641],[97153.0,0.12],[97152.2,0.004],[97152.1,0.002],[97151.3,0.002]],[[97153.2,8.274],[97154.1,0.006],[97154.2,0.002],[97154.3,0.002],[97154.5,0.005]]]
["binance-futures","BTCUSDT",1740065766129,[[97087.1,3.998],[97087.0,0.002],[97086.6,0.002],[97086.5,0.041],[97086.0,0.004]],[[97087.2,6.061],[97087.3,0.161],[97087.5,0.002],[97087.8,0.004],[97087.9,0.007]]]
["binance-futures","BTCUSDT",1740065802098,[[97050.0,0.843],[97049.9,0.006],[97048.1,0.002],[97048.0,0.006],[97043.1,0.002]],[[97050.1,15.444],[97050.2,0.004],[97050.4,0.155],[97050.7,0.077],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1740065832327,[[97075.0,9.27],[97074.8,0.043],[97074.3,0.002],[97074.2,0.002],[97074.1,0.398]],[[97075.1,0.696],[97078.8,0.004],[97079.1,0.002],[97080.1,0.37],[97081.9,0.002]]]
["binance-futures","BTCUSDT",1740065898087,[[97072.3,27.792],[97072.2,0.006],[97072.1,0.004],[97071.4,0.002],[97069.7,0.012]],[[97072.4,0.404],[97073.1,0.05],[97073.2,0.004],[97074.8,0.002],[97080.2,0.043]]]
["binance-futures","BTCUSDT",1740065912523,[[97089.0,4.541],[97088.9,0.006],[97088.8,0.02],[97088.6,0.002],[97088.0,0.002]],[[97089.1,6.395],[97089.2,0.006],[97089.8,0.015],[97090.0,0.016],[97090.4,0.63]]]
["binance-futures","BTCUSDT",1740065974758,[[97162.9,10.539],[97162.8,0.291],[97162.7,0.006],[97162.4,0.002],[97161.5,0.002]],[[97163.0,0.174],[97164.9,0.121],[97165.6,0.002],[97165.8,0.004],[97166.9,0.02]]]
["binance-futures","BTCUSDT",1740066011210,[[97114.8,5.618],[97113.4,0.002],[97113.3,0.002],[97113.2,0.002],[97112.8,0.046]],[[97114.9,6.137],[97115.0,0.002],[97115.2,0.002],[97115.4,0.002],[97116.1,0.002]]]
["binance-futures","BTCUSDT",1740066042233,[[97116.4,6.483],[97116.3,0.025],[97116.2,0.002],[97115.9,0.002],[97115.2,0.002]],[[97116.5,3.569],[97117.5,0.002],[97117.6,0.041],[97118.0,0.101],[97119.0,0.002]]]
["binance-futures","BTCUSDT",1740066069655,[[97109.6,13.162],[97109.3,0.886],[97109.2,15.947],[97109.0,1.446],[97108.9,4.886]],[[97109.8,0.002],[97110.2,0.002],[97112.4,0.002],[97113.2,0.002],[97114.1,0.002]]]
["binance-futures","BTCUSDT",1740066124864,[[97140.7,8.178],[97140.6,0.055],[97140.4,0.138],[97140.0,0.006],[97139.6,0.002]],[[97140.8,1.154],[97141.3,0.003],[97142.0,0.002],[97142.4,0.009],[97142.5,0.043]]]
["binance-futures","BTCUSDT",1740066148698,[[97137.7,6.04],[97137.6,0.006],[97136.4,0.121],[97136.3,0.002],[97136.1,0.002]],[[97137.8,1.558],[97138.5,0.002],[97138.8,0.041],[97138.9,0.035],[97139.0,0.041]]]
["binance-futures","BTCUSDT",1740066186541,[[97140.0,4.541],[97139.9,0.002],[97139.6,0.002],[97139.0,0.041],[97138.6,0.004]],[[97140.1,3.204],[97140.5,0.002],[97141.2,0.002],[97141.4,0.041],[97142.4,0.253]]]
["binance-futures","BTCUSDT",1740066220647,[[97190.9,14.588],[97190.8,0.374],[97190.7,0.004],[97190.0,0.041],[97189.7,0.038]],[[97191.0,1.014],[97191.1,0.013],[97191.4,0.026],[97191.5,0.008],[97191.7,0.013]]]
["binance-futures","BTCUSDT",1740066285538,[[97211.2,0.514],[97209.7,0.002],[97209.0,0.002],[97208.8,0.002],[97206.5,0.007]],[[97211.3,8.677],[97211.4,0.004],[97211.5,0.338],[97211.6,0.474],[97211.7,0.002]]]
["binance-futures","BTCUSDT",1740066318569,[[97088.5,3.518],[97088.4,0.562],[97088.1,6.831],[97088.0,10.846],[97087.9,0.004]],[[97088.6,0.199],[97090.7,0.003],[97093.8,0.066],[97096.0,0.052],[97096.8,0.002]]]
["binance-futures","BTCUSDT",1740066348879,[[97154.6,4.287],[97154.5,0.01],[97154.2,0.004],[97154.1,0.002],[97154.0,0.308]],[[97154.7,3.718],[97155.1,0.034],[97156.1,0.423],[97156.5,0.041],[97156.7,0.005]]]
["binance-futures","BTCUSDT",1740066381609,[[97156.4,4.586],[97156.3,0.02],[97156.1,0.002],[97155.2,0.002],[97153.0,0.041]],[[97156.5,4.308],[97156.8,0.14],[97156.9,0.334],[97157.0,0.016],[97157.6,0.041]]]
["binance-futures","BTCUSDT",1740066433512,[[97099.9,5.64],[97099.8,0.002],[97099.6,0.002],[97098.7,0.002],[97097.4,0.002]],[[97100.0,4.573],[97100.1,0.002],[97100.4,0.015],[97100.5,0.002],[97101.0,0.052]]]
["binance-futures","BTCUSDT",1740066460173,[[97075.5,6.268],[97075.4,0.002],[97075.3,0.002],[97074.8,0.041],[97074.4,0.041]],[[97075.6,4.644],[97076.1,0.002],[97076.7,0.012],[97076.8,0.041],[97077.1,0.002]]]
["binance-futures","BTCUSDT",1740066494725,[[97111.9,6.507],[97111.0,0.041],[97110.2,0.009],[97110.1,0.031],[97109.6,0.041]],[[97112.0,6.719],[97112.1,0.002],[97112.2,0.002],[97113.1,0.024],[97113.2,0.004]]]
["binance-futures","BTCUSDT",1740066526012,[[97067.6,5.348],[97067.5,0.002],[97066.1,0.002],[97065.8,0.037],[97064.7,0.004]],[[97067.7,4.627],[97067.8,0.099],[97067.9,0.002],[97068.3,0.002],[97068.4,0.002]]]
["binance-futures","BTCUSDT",1740066595348,[[97025.4,8.196],[97025.3,0.01],[97024.6,0.002],[97024.2,0.155],[97023.7,0.01]],[[97025.5,4.75],[97026.4,0.002],[97027.2,0.01],[97029.9,0.002],[97035.2,2.724]]]
["binance-futures","BTCUSDT",1740066626917,[[97011.4,28.686],[97011.3,0.004],[97011.2,0.002],[97010.8,0.041],[97010.6,0.077]],[[97011.5,0.056],[97011.8,0.002],[97012.2,0.002],[97013.8,0.002],[97015.1,0.014]]]
["binance-futures","BTCUSDT",1740066671254,[[96860.1,3.206],[96859.1,0.4],[96858.2,0.222],[96858.0,0.004],[96853.3,0.007]],[[96860.2,23.558],[96860.3,0.006],[96860.8,0.002],[96860.9,0.015],[96861.7,0.002]]]
["binance-futures","BTCUSDT",1740066704488,[[96949.9,25.243],[96949.6,0.002],[96949.4,0.091],[96949.2,0.006],[96948.9,0.105]],[[96950.0,9.621],[96950.1,0.026],[96950.3,0.013],[96951.1,0.013],[96954.6,0.006]]]
["binance-futures","BTCUSDT",1740066734687,[[96998.6,0.177],[96998.3,0.002],[96997.8,0.002],[96997.3,0.002],[96994.9,0.002]],[[96998.7,8.925],[96998.8,0.028],[96998.9,0.026],[96999.0,0.085],[96999.1,0.037]]]
["binance-futures","BTCUSDT",1740066763653,[[96963.8,0.231],[96963.2,0.004],[96961.3,0.002],[96960.0,0.058],[96959.0,0.031]],[[96963.9,14.643],[96964.0,0.002],[96964.1,0.002],[96964.3,0.438],[96965.5,0.665]]]
["binance-futures","BTCUSDT",1740066795157,[[96950.0,0.813],[96949.9,1.002],[96946.1,0.002],[96946.0,0.197],[96944.5,0.002]],[[96950.1,21.355],[96950.4,0.002],[96951.1,0.002],[96951.4,0.002],[96951.5,0.002]]]
["binance-futures","BTCUSDT",1740066839791,[[97012.6,0.089],[97011.9,0.002],[97011.1,0.002],[97011.0,0.002],[97010.1,0.002]],[[97012.7,6.256],[97012.8,0.041],[97013.6,0.041],[97014.2,0.113],[97015.1,0.002]]]
["binance-futures","BTCUSDT",1740066874467,[[96956.4,4.9],[96956.3,0.047],[96956.0,0.072],[96955.5,0.013],[96955.4,0.002]],[[96956.5,5.381],[96956.7,0.162],[96957.3,0.002],[96957.9,0.002],[96961.3,0.447]]]
["binance-futures","BTCUSDT",1740066908189,[[96984.1,5.916],[96984.0,0.007],[96983.9,0.002],[96983.8,0.005],[96983.7,0.002]],[[96984.2,1.355],[96984.5,0.002],[96984.7,0.002],[96985.5,0.002],[96985.6,0.005]]]
["binance-futures","BTCUSDT",1740066974769,[[96880.3,4.441],[96879.2,0.002],[96878.4,0.005],[96878.3,0.113],[96876.8,0.002]],[[96880.4,4.099],[96880.5,0.095],[96880.8,0.002],[96882.8,0.39],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1740067007098,[[96879.5,3.01],[96879.4,0.602],[96878.4,0.002],[96876.8,0.199],[96876.6,0.135]],[[96879.6,6.514],[96879.7,0.003],[96880.0,0.006],[96880.3,0.004],[96880.4,0.148]]]
["binance-futures","BTCUSDT",1740067037738,[],[[96858.2,9.201],[96858.7,0.002],[96859.0,0.158],[96859.2,0.082],[96859.3,0.339]]]
["binance-futures","BTCUSDT",1740067068668,[[96831.6,2.516],[96829.8,0.115],[96829.7,0.427],[96828.8,0.062],[96828.6,0.043]],[[96831.7,10.721],[96831.8,0.155],[96831.9,0.002],[96832.4,0.005],[96832.5,0.002]]]
["binance-futures","BTCUSDT",1740067096522,[[96857.3,18.269],[96857.2,0.004],[96857.0,0.002],[96856.0,0.002],[96855.0,0.155]],[[96857.4,1.888],[96858.8,0.002],[96859.1,0.119],[96860.0,0.009],[96860.8,0.004]]]
["binance-futures","BTCUSDT",1740067144675,[[96872.3,20.143],[96872.2,0.28],[96872.1,0.017],[96872.0,0.099],[96871.6,0.002]],[[96872.4,0.99],[96872.5,0.002],[96873.1,0.031],[96873.3,0.022],[96873.4,0.015]]]
["binance-futures","BTCUSDT",1740067176647,[[96816.0,5.944],[96815.9,0.002],[96815.1,0.002],[96815.0,0.004],[96812.7,0.01]],[[96816.1,5.266],[96816.2,0.083],[96816.9,0.002],[96817.0,0.041],[96818.0,0.015]]]
["binance-futures","BTCUSDT",1740067249048,[[96953.4,1.65],[96952.5,0.002],[96951.5,0.002],[96951.0,0.041],[96950.9,0.002]],[[96953.5,10.994],[96953.6,0.006],[96953.8,0.5],[96953.9,0.002],[96954.4,0.041]]]
["binance-futures","BTCUSDT",1740067279638,[[96882.4,6.344],[96882.3,0.144],[96882.2,0.002],[96882.1,0.777],[96882.0,0.003]],[[96882.5,0.27],[96882.6,0.003],[96883.2,0.002],[96883.5,0.002],[96884.1,0.005]]]
["binance-futures","BTCUSDT",1740067307652,[[96941.6,1.52],[96940.8,0.004],[96938.8,0.002]],[[96941.7,14.4],[96941.8,0.279],[96942.6,0.002],[96943.0,0.041],[96943.4,0.155]]]
["binance-futures","BTCUSDT",1740067353505,[[96961.6,0.021],[96961.2,0.012],[96960.6,0.01],[96959.9,0.013],[96959.6,0.026]],[[96961.7,13.628],[96961.8,0.02],[96961.9,0.1],[96962.0,0.002],[96962.4,0.08]]]
["binance-futures","BTCUSDT",1740067386366,[[96983.7,0.748],[96982.7,0.004],[96981.7,0.002],[96980.7,0.004],[96979.0,0.096]],[[96983.8,6.365],[96983.9,0.002],[96984.3,0.01],[96984.4,0.002],[96984.5,0.002]]]
["binance-futures","BTCUSDT",1740067436421,[[96928.2,5.728],[96928.1,0.002],[96927.9,0.002],[96926.7,0.002],[96926.6,0.5]],[[96928.3,0.562],[96928.4,0.002],[96929.0,0.002],[96930.0,0.002],[96930.4,0.002]]]
["binance-futures","BTCUSDT",1740067448881,[[96917.7,0.328],[96917.4,0.002],[96916.8,0.003],[96914.5,0.002],[96913.5,0.002]],[[96917.8,10.689],[96918.3,0.002],[96918.8,0.002],[96920.0,0.006],[96920.2,0.002]]]
["binance-futures","BTCUSDT",1740067478058,[[96941.4,5.492],[96941.3,0.029],[96941.2,0.094],[96941.1,0.065],[96941.0,0.102]],[[96941.5,5.544],[96941.9,0.049],[96942.2,0.006],[96943.0,0.041],[96943.2,0.041]]]
["binance-futures","BTCUSDT",1740067524347,[[96955.1,10.869],[96954.4,0.04],[96954.3,0.155],[96953.5,0.004],[96952.9,0.003]],[[96955.2,5.238],[96955.3,0.002],[96956.3,0.002],[96956.9,0.026],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1740067559136,[[97017.6,18.989],[97017.5,0.009],[97017.4,0.002],[97016.8,0.002],[97016.7,0.002]],[[97017.7,0.744],[97018.6,0.002],[97019.0,0.002],[97020.0,1.551],[97025.0,0.036]]]
["binance-futures","BTCUSDT",1740067606782,[[97088.1,0.981],[97087.1,0.002],[97087.0,0.034],[97086.0,0.002],[97085.6,0.03]],[[97088.2,18.532],[97088.8,0.002],[97088.9,0.795],[97089.8,0.002],[97090.3,0.4]]]
["binance-futures","BTCUSDT",1740067656180,[[97084.4,6.349],[97084.3,0.014],[97084.0,0.041],[97083.6,0.041],[97083.0,0.152]],[[97084.5,0.38],[97084.9,0.002],[97085.9,0.002],[97087.0,0.002],[97087.2,0.002]]]
["binance-futures","BTCUSDT",1740067686738,[[97114.2,11.889],[97114.1,0.013],[97114.0,0.004],[97113.9,0.002],[97113.8,0.01]],[[97114.3,5.946],[97114.4,0.002],[97114.5,0.002],[97114.7,0.292],[97115.1,0.002]]]
["binance-futures","BTCUSDT",1740067733014,[[97176.9,5.244],[97176.6,0.002],[97176.4,0.002],[97176.3,0.034],[97175.5,0.01]],[[97177.0,7.97],[97177.1,0.002],[97177.4,0.175],[97177.5,0.631],[97177.6,0.003]]]
["binance-futures","BTCUSDT",1740067768141,[[97183.9,32.78],[97183.8,0.013],[97183.7,0.011],[97183.6,0.041],[97183.4,0.002]],[[97184.0,0.854],[97184.2,0.034],[97184.3,0.004],[97184.6,0.154],[97188.0,0.353]]]
["binance-futures","BTCUSDT",1740067817578,[[97253.1,25.283],[97253.0,0.164],[97252.6,0.002],[97252.5,0.004],[97252.3,0.326]],[[97253.2,0.626],[97254.5,0.002],[97254.9,0.002],[97255.0,0.49],[97255.1,0.002]]]
["binance-futures","BTCUSDT",1740067828498,[[97293.6,7.022],[97293.5,0.004],[97293.4,0.002],[97292.6,0.002],[97292.2,0.025]],[[97293.7,14.238],[97293.8,0.005],[97293.9,0.002],[97294.4,0.041],[97295.3,0.003]]]
["binance-futures","BTCUSDT",1740067857470,[[97422.8,10.221],[97422.7,0.002],[97422.6,2.055],[97422.5,1.0],[97422.3,0.002]],[[97422.9,4.814],[97423.0,0.05],[97427.4,0.012],[97427.7,0.573],[97427.8,1.044]]]
["binance-futures","BTCUSDT",1740067904029,[[97468.9,23.32],[97468.8,0.022],[97468.6,0.01],[97468.5,0.256],[97467.5,0.002]],[[97469.0,1.16],[97469.7,0.002],[97469.8,0.002],[97470.0,0.05],[97473.9,0.076]]]
["binance-futures","BTCUSDT",1740067954538,[[97596.9,24.541],[97596.8,4.846],[97596.6,0.002],[97596.5,0.002],[97596.0,0.041]],[[97597.0,1.298],[97597.5,0.045],[97598.0,0.05],[97598.1,0.01],[97598.4,0.002]]]
["binance-futures","BTCUSDT",1740067980654,[[97614.0,12.489],[97613.9,0.032],[97613.3,0.002],[97613.2,0.801],[97612.4,0.041]],[[97614.1,2.375],[97614.9,0.145],[97615.0,1.377],[97618.5,0.041],[97620.6,0.086]]]
["binance-futures","BTCUSDT",1740068026944,[[97484.5,0.041],[97482.8,0.002],[97480.7,0.002],[97480.2,0.65],[97478.5,0.003]],[[97484.6,10.491],[97484.7,0.177],[97484.8,0.004],[97484.9,0.671],[97485.1,0.026]]]
["binance-futures","BTCUSDT",1740068056783,[[97415.3,0.276],[97414.8,0.001],[97414.7,0.055],[97410.7,0.008],[97410.0,0.667]],[[97415.4,11.484],[97415.5,0.006],[97415.9,0.295],[97416.0,0.501],[97416.2,0.002]]]
["binance-futures","BTCUSDT",1740068104348,[[97347.4,13.04],[97347.3,0.007],[97347.1,0.091],[97347.0,0.049],[97346.7,0.051]],[[97347.5,0.012],[97347.7,0.037],[97348.0,0.002],[97348.9,0.002],[97349.0,0.004]]]
["binance-futures","BTCUSDT",1740068117748,[[97326.7,8.454],[97326.6,0.205],[97326.5,5.348],[97325.8,2.472],[97325.7,2.502]],[[97326.8,0.413],[97327.5,0.004],[97329.9,0.002],[97332.1,0.071],[97332.9,0.009]]]
["binance-futures","BTCUSDT",1740068180965,[[97334.1,0.219],[97334.0,0.35],[97333.6,0.002],[97333.5,0.002],[97332.4,0.015]],[[97334.2,11.694],[97334.3,0.01],[97334.4,0.005],[97334.5,0.002],[97334.9,0.029]]]
["binance-futures","BTCUSDT",1740068190923,[[97340.8,0.581],[97340.7,0.347],[97340.6,0.01],[97340.5,0.01],[97340.4,0.008]],[[97340.9,6.04],[97341.0,1.24],[97341.1,1.302],[97341.2,0.028],[97341.3,0.013]]]
["binance-futures","BTCUSDT",1740068221216,[[97392.1,4.69],[97392.0,1.156],[97391.9,0.184],[97391.8,0.194],[97391.7,0.021]],[[97392.2,4.65],[97392.3,1.186],[97392.4,0.574],[97393.0,0.05],[97393.8,0.002]]]
["binance-futures","BTCUSDT",1740068268866,[[97377.7,3.542],[97377.6,0.3],[97376.1,0.005],[97375.5,0.002],[97374.7,0.002]],[[97377.8,14.762],[97378.0,0.121],[97378.1,0.231],[97378.2,0.004],[97380.2,0.056]]]
["binance-futures","BTCUSDT",1740068319884,[[97398.2,4.156],[97397.9,0.003],[97397.8,0.159],[97397.7,0.365],[97397.6,0.051]],[[97398.3,0.707],[97398.4,0.1],[97398.7,0.002],[97399.0,0.05],[97399.4,0.027]]]
["binance-futures","BTCUSDT",1740068348719,[[97419.6,9.722],[97419.5,0.188],[97419.4,0.002],[97419.2,0.002],[97419.1,0.133]],[[97419.7,5.013],[97419.8,0.004],[97419.9,0.761],[97420.0,0.878],[97420.1,0.022]]]
["binance-futures","BTCUSDT",1740068395328,[[97455.9,24.12],[97455.6,0.272],[97455.4,0.002],[97455.2,0.041],[97454.4,0.045]],[[97456.0,9.722],[97456.9,0.082],[97457.1,0.002],[97457.5,0.003],[97461.3,0.003]]]
["binance-futures","BTCUSDT",1740068427292,[[97499.5,4.108],[97498.9,0.193],[97498.8,0.008],[97498.4,0.023],[97497.3,0.002]],[[97499.6,15.082],[97499.7,0.045],[97499.8,0.002],[97499.9,0.017],[97500.0,0.037]]]
["binance-futures","BTCUSDT",1740068474864,[[97554.1,0.766],[97553.7,0.002],[97552.8,0.004]],[[97554.2,7.198],[97554.4,0.041],[97554.6,0.002],[97554.8,0.041],[97555.5,0.041]]]
["binance-futures","BTCUSDT",1740068487871,[[97554.7,8.938],[97554.6,0.265],[97554.4,0.041],[97553.8,0.002],[97552.6,0.008]],[[97554.8,4.994],[97555.2,0.002],[97555.6,0.002],[97556.0,0.002],[97556.5,0.023]]]
["binance-futures","BTCUSDT",1740068517816,[[97554.4,0.167],[97553.0,0.005],[97550.0,0.215],[97549.3,0.002],[97549.2,1.035]],[[97554.5,9.022],[97554.6,0.378],[97554.8,0.041],[97554.9,0.15],[97555.2,0.154]]]
["binance-futures","BTCUSDT",1740068566538,[[97498.3,12.8],[97498.2,0.007],[97498.0,0.221],[97497.3,0.156],[97497.2,0.041]],[[97498.4,1.063],[97499.0,0.002],[97499.5,0.002],[97499.7,0.002],[97502.2,0.002]]]
["binance-futures","BTCUSDT",1740068620181,[[97508.3,16.006],[97508.2,0.021],[97508.1,0.007],[97507.9,0.002],[97507.2,0.02]],[[97508.4,8.274],[97508.5,0.002],[97508.9,0.002],[97509.6,0.002],[97510.0,0.064]]]
["binance-futures","BTCUSDT",1740068648112,[[97540.1,6.543],[97540.0,0.052],[97539.8,0.002],[97538.5,0.017]],[[97540.2,11.911],[97540.3,0.006],[97540.4,0.005],[97540.8,0.005],[97540.9,0.002]]]
["binance-futures","BTCUSDT",1740068697818,[[97605.9,22.73],[97605.8,0.781],[97605.5,0.133],[97605.4,0.502],[97603.6,0.154]],[[97606.0,2.25],[97607.0,0.008],[97608.5,0.002],[97611.5,0.041],[97612.1,0.018]]]
["binance-futures","BTCUSDT",1740068727954,[[97587.4,0.511],[97587.2,0.009],[97586.9,0.005],[97586.8,0.002],[97578.3,0.005]],[[97587.5,7.05],[97587.6,0.004],[97587.7,0.002],[97588.3,0.154],[97588.8,0.043]]]
["binance-futures","BTCUSDT",1740068776073,[[97539.3,10.743],[97539.2,0.004],[97539.0,0.052],[97538.2,0.002]],[[97539.4,5.027],[97541.5,0.041],[97543.9,0.045],[97544.0,0.043],[97544.8,0.049]]]
["binance-futures","BTCUSDT",1740068792116,[[97563.8,20.999],[97563.7,0.5],[97563.5,0.002],[97563.4,0.156],[97563.3,0.15]],[[97563.9,0.021],[97564.8,0.002],[97566.3,0.002],[97567.2,0.002],[97567.3,0.281]]]
["binance-futures","BTCUSDT",1740068855213,[[97545.3,2.427],[97544.9,0.002],[97544.0,0.052],[97543.9,0.037],[97543.6,0.01]],[[97545.4,13.952],[97545.5,0.008],[97545.6,0.039],[97545.7,0.044],[97547.8,0.156]]]
["binance-futures","BTCUSDT",1740068865771,[[97523.5,0.014],[97522.6,0.004],[97522.5,0.002],[97522.1,0.002],[97516.8,0.004]],[[97523.6,20.779],[97523.7,0.473],[97524.1,0.032],[97524.2,0.004],[97525.3,0.5]]]
["binance-futures","BTCUSDT",1740068895864,[[97602.5,0.384],[97598.6,0.004],[97596.7,0.002],[97596.6,0.224],[97595.3,0.586]],[[97602.6,7.733],[97602.7,0.549],[97603.2,0.281],[97603.3,0.002],[97605.9,0.002]]]
["binance-futures","BTCUSDT",1740068944722,[[97608.7,16.205],[97608.6,0.009],[97608.5,0.003],[97608.4,0.002],[97608.3,0.002]],[[97608.8,9.202],[97608.9,0.004],[97609.2,0.004],[97610.2,0.002],[97611.5,0.004]]]
["binance-futures","BTCUSDT",1740068998684,[[97652.1,13.276],[97652.0,0.002],[97651.8,0.28],[97651.7,0.03]],[[97652.2,5.318],[97652.3,0.002],[97653.0,0.002],[97654.1,0.004],[97658.0,0.002]]]
["binance-futures","BTCUSDT",1740069024668,[[97690.2,10.5],[97690.1,0.161],[97689.2,0.043],[97688.5,0.046]],[[97690.3,6.905],[97690.4,0.002],[97690.7,0.002],[97691.0,0.002],[97691.4,0.002]]]
["binance-futures","BTCUSDT",1740069071937,[[97628.6,23.89],[97628.5,0.003],[97628.1,0.101],[97628.0,0.091],[97627.9,0.154]],[[97628.7,2.03],[97628.8,0.038],[97629.7,0.004],[97632.3,0.006],[97632.5,0.051]]]
["binance-futures","BTCUSDT",1740069103421,[[97587.5,2.068],[97587.0,0.1],[97586.8,0.043],[97583.4,0.437],[97582.6,0.153]],[[97587.6,4.764],[97588.9,0.159],[97589.3,0.008],[97589.8,0.004],[97589.9,0.081]]]
["binance-futures","BTCUSDT",1740069153093,[[97573.6,4.084],[97573.5,0.871],[97573.4,0.815],[97573.3,0.005],[97573.0,0.05]],[[97573.7,4.495],[97574.1,0.002],[97575.2,0.002],[97576.1,0.002],[97576.2,0.002]]]
["binance-futures","BTCUSDT",1740069167144,[[97529.3,8.969],[97529.2,0.793],[97529.0,0.05],[97527.6,0.032],[97524.4,0.153]],[[97529.4,4.548],[97529.9,0.024],[97530.1,0.002],[97530.2,0.002],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1740069234570,[[97592.7,3.78],[97591.7,0.004],[97590.6,0.036],[97590.5,0.041],[97589.8,0.002]],[[97592.8,10.682],[97592.9,0.065],[97593.2,0.041],[97594.1,0.002],[97598.4,0.426]]]
["binance-futures","BTCUSDT",1740069243981,[[97568.4,4.209],[97567.8,0.231],[97567.5,0.002],[97566.1,0.004],[97566.0,1.242]],[[97568.5,10.695],[97568.6,0.004],[97568.7,0.011],[97569.0,0.002],[97569.2,0.002]]]
["binance-futures","BTCUSDT",1740069275998,[[97580.1,4.634],[97580.0,0.01],[97579.2,0.012],[97577.6,0.279],[97575.3,0.005]],[[97580.2,27.786],[97580.3,0.008],[97580.5,0.018],[97580.6,0.068],[97580.7,0.002]]]
["binance-futures","BTCUSDT",1740069324838,[[97508.0,0.96],[97507.9,0.002],[97506.5,0.004],[97505.9,0.077],[97505.6,0.006]],[[97508.1,29.014],[97508.2,0.093],[97508.3,0.002],[97508.9,0.002],[97509.6,0.011]]]
["binance-futures","BTCUSDT",1740069375575,[[97513.5,2.767],[97512.9,0.024],[97511.8,0.002],[97511.0,0.003],[97510.9,0.002]],[[97513.6,6.544],[97513.7,0.002],[97514.6,0.004],[97514.7,0.002],[97514.8,1.029]]]
["binance-futures","BTCUSDT",1740069405191,[[97552.0,4.883],[97551.9,0.411],[97551.8,0.776],[97551.7,0.009],[97551.5,0.154]],[[97552.1,1.923],[97552.6,0.004],[97552.7,0.002],[97552.9,0.002],[97553.7,0.002]]]
["binance-futures","BTCUSDT",1740069452938,[[97569.2,1.819],[97569.1,0.002],[97568.7,0.012],[97568.4,0.027],[97564.5,0.004]],[[97569.3,3.259],[97569.5,0.002],[97569.6,0.193],[97569.7,0.256],[97570.2,0.002]]]
["binance-futures","BTCUSDT",1740069469624,[[97559.7,4.822],[97559.6,0.002],[97559.1,0.002],[97558.7,0.002],[97557.7,0.004]],[[97559.8,4.043],[97560.0,0.008],[97560.1,0.015],[97560.2,0.013],[97560.4,0.002]]]
["binance-futures","BTCUSDT",1740069531036,[[97627.1,12.855],[97627.0,0.116],[97626.9,0.008],[97626.8,0.185],[97626.7,0.027]],[[97627.2,0.816],[97628.2,0.006],[97628.6,0.002],[97629.6,0.002],[97629.7,0.002]]]
["binance-futures","BTCUSDT",1740069543793,[[97659.9,22.277],[97659.6,0.154],[97659.5,0.002],[97659.2,0.041]],[[97660.0,1.746],[97660.6,0.006],[97661.9,0.003],[97662.1,0.012],[97663.4,0.008]]]
["binance-futures","BTCUSDT",1740069608162,[[97783.4,0.165],[97782.8,0.002],[97781.3,0.016],[97780.1,0.231],[97779.5,0.127]],[[97783.5,13.806],[97783.6,0.002],[97783.9,0.002],[97784.4,0.004],[97785.5,0.118]]]
["binance-futures","BTCUSDT",1740069618723,[[97814.6,7.096],[97814.5,0.005],[97814.2,0.817],[97814.1,0.025],[97813.9,0.004]],[[97814.7,0.334],[97814.8,0.002],[97815.2,0.102],[97815.7,0.004],[97816.8,0.002]]]
["binance-futures","BTCUSDT",1740069671016,[[97879.0,0.758],[97878.4,0.002],[97878.2,0.002],[97874.1,0.343],[97874.0,0.035]],[[97879.1,7.046],[97879.9,0.053],[97880.0,0.034],[97880.8,0.041],[97881.0,0.049]]]
["binance-futures","BTCUSDT",1740069696182,[[97907.9,0.285],[97906.9,0.002],[97903.6,0.065],[97902.2,0.009],[97902.0,0.008]],[[97908.0,17.028],[97908.1,1.05],[97908.8,0.041],[97909.0,0.041],[97909.6,0.043]]]
["binance-futures","BTCUSDT",1740069745128,[[97929.5,13.159],[97929.4,0.002],[97928.9,0.002],[97928.2,0.002],[97926.5,0.297]],[[97929.6,1.938],[97929.7,0.002],[97930.7,0.002],[97930.9,0.002],[97933.5,0.079]]]
["binance-futures","BTCUSDT",1740069774169,[[97881.7,3.662],[97881.3,0.002],[97880.4,0.154],[97879.8,0.154],[97879.3,0.002]],[[97881.8,2.181],[97881.9,0.002],[97882.0,0.004],[97882.2,0.572],[97882.3,0.004]]]
["binance-futures","BTCUSDT",1740069821798,[[97861.5,0.018],[97860.0,0.006],[97857.2,0.01],[97857.1,0.234]],[[97861.6,10.523],[97861.9,0.045],[97862.0,0.041],[97862.1,0.248],[97864.6,0.176]]]
["binance-futures","BTCUSDT",1740069837535,[[97842.4,7.705],[97842.3,0.002],[97842.0,0.154],[97841.5,0.002],[97841.4,0.344]],[[97842.5,1.465],[97843.3,0.006],[97845.5,0.002],[97845.7,0.027],[97846.0,0.784]]]
["binance-futures","BTCUSDT",1740069902047,[[97912.0,2.151],[97911.9,0.027],[97911.7,0.002],[97911.3,0.002],[97909.1,0.016]],[[97912.1,9.503],[97912.2,0.006],[97912.3,0.01],[97912.8,0.067],[97912.9,0.029]]]
["binance-futures","BTCUSDT",1740069913206,[[97900.5,12.188],[97900.4,0.011],[97900.2,0.002],[97900.1,0.462],[97900.0,0.136]],[[97900.6,1.367],[97903.3,0.002],[97904.2,0.034],[97904.8,0.006],[97905.5,0.043]]]
["binance-futures","BTCUSDT",1740069960511,[[97849.9,10.17],[97849.7,9.654],[97849.6,2.782],[97849.5,0.045],[97849.3,0.153]],[[97850.0,0.034],[97850.1,0.002],[97851.9,0.002],[97854.4,0.015],[97856.7,0.002]]]
["binance-futures","BTCUSDT",1740069990401,[[97807.3,11.215],[97807.2,1.52],[97807.1,0.002],[97806.9,0.002],[97806.5,0.516]],[[97807.4,19.271],[97807.5,0.014],[97807.6,0.002],[97809.9,0.052],[97810.5,0.003]]]
["binance-futures","BTCUSDT",1740070041118,[[97757.0,0.848],[97756.4,0.002],[97755.0,0.002],[97754.2,0.003],[97754.0,0.008]],[[97757.1,13.507],[97757.3,0.002],[97758.0,0.004],[97758.1,0.154],[97758.5,0.249]]]
["binance-futures","BTCUSDT",1740070066758,[[97709.8,7.583],[97709.7,0.002],[97709.6,0.002],[97709.5,0.002],[97709.4,0.002]],[[97709.9,3.61],[97710.3,0.032],[97710.8,0.044],[97710.9,0.034],[97711.0,0.006]]]
["binance-futures","BTCUSDT",1740070114943,[[97677.1,0.349],[97676.5,0.002],[97672.7,0.002],[97672.6,0.002],[97672.3,0.126]],[[97677.2,10.462],[97677.3,0.006],[97677.4,0.002],[97677.5,0.002],[97677.7,0.039]]]
["binance-futures","BTCUSDT",1740070133681,[[97666.3,4.085],[97665.8,0.007],[97665.7,0.307],[97665.6,0.002],[97664.4,0.091]],[[97666.4,4.321],[97666.6,0.002],[97667.4,0.212],[97667.5,0.041],[97667.7,0.002]]]
["binance-futures","BTCUSDT",1740070195815,[[97672.1,9.702],[97672.0,0.041],[97671.9,0.09],[97671.6,0.004],[97671.5,0.004]],[[97672.2,0.005],[97672.5,0.004],[97672.6,0.002],[97673.6,0.005],[97675.2,0.002]]]
["binance-futures","BTCUSDT",1740070210271,[[97699.9,13.369],[97699.8,0.955],[97699.7,0.764],[97699.6,0.619],[97699.2,0.002]],[[97700.0,12.12],[97700.1,0.018],[97700.2,0.017],[97700.6,0.003],[97700.7,0.01]]]
["binance-futures","BTCUSDT",1740070276184,[[97775.7,9.246],[97775.6,0.007],[97774.9,0.002],[97774.5,0.003],[97774.2,0.154]],[[97775.8,5.375],[97775.9,0.006],[97776.8,0.002],[97776.9,0.002],[97777.9,0.002]]]
["binance-futures","BTCUSDT",1740070288472,[[97750.7,7.084],[97750.6,0.679],[97750.5,0.642],[97750.4,0.002],[97750.2,0.086]],[[97750.8,1.221],[97751.4,0.002],[97751.9,0.002],[97753.9,0.058],[97754.0,0.1]]]
["binance-futures","BTCUSDT",1740070345311,[[97706.8,1.387],[97706.7,0.002],[97704.0,0.013],[97702.5,0.002],[97700.8,0.002]],[[97706.9,31.801],[97707.0,1.281],[97707.1,0.012],[97707.2,0.004],[97707.6,0.002]]]
["binance-futures","BTCUSDT",1740070369793,[[97749.3,9.001],[97749.2,0.004],[97748.6,0.002],[97746.8,0.002],[97744.6,0.002]],[[97749.4,4.489],[97749.5,0.002],[97749.8,0.007],[97749.9,0.227],[97750.0,0.141]]]
["binance-futures","BTCUSDT",1740070422525,[[97715.4,2.506],[97714.5,0.002],[97713.6,0.003],[97713.3,0.002],[97713.0,0.041]],[[97715.5,18.824],[97715.6,0.089],[97715.7,0.16],[97716.2,0.169],[97716.3,0.156]]]
["binance-futures","BTCUSDT",1740070468484,[[97644.0,9.035],[97643.9,0.582],[97643.8,0.123],[97643.6,0.039],[97638.1,0.002]],[[97644.1,3.498],[97645.1,0.004],[97648.2,0.002],[97649.4,0.013],[97649.5,0.031]]]
["binance-futures","BTCUSDT",1740070500241,[[97625.6,3.479],[97625.3,0.012],[97625.2,0.002],[97622.9,0.002],[97622.7,0.019]],[[97625.7,5.339],[97625.8,0.13],[97625.9,0.005],[97628.8,0.002],[97629.0,0.043]]]
["binance-futures","BTCUSDT",1740070517498,[[97609.3,5.565],[97609.2,0.002],[97608.8,0.041],[97608.7,0.002],[97608.1,0.002]],[[97609.4,0.87],[97610.1,0.004],[97610.9,0.002],[97611.8,0.012],[97612.8,0.002]]]
["binance-futures","BTCUSDT",1740070580567,[[97599.9,4.677],[97599.8,0.755],[97599.5,0.017],[97599.3,0.002]],[[97600.0,4.512],[97600.1,0.002],[97600.7,0.013],[97600.8,0.017],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1740070594525,[[97590.5,4.357],[97590.4,0.002],[97590.3,0.572],[97589.9,0.01],[97588.4,0.002]],[[97590.6,5.083],[97590.9,0.003],[97591.0,0.059],[97591.6,0.002],[97596.0,0.041]]]
["binance-futures","BTCUSDT",1740070643141,[[97563.8,0.502],[97563.2,0.002],[97562.2,0.26],[97560.4,0.002],[97560.3,0.082]],[[97563.9,7.116],[97564.3,0.002],[97564.4,0.004],[97564.5,0.502],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1740070673683,[[97483.2,12.271],[97483.1,0.05],[97483.0,0.002],[97481.6,0.005],[97481.1,0.154]],[[97483.3,0.393],[97483.5,0.002],[97484.1,0.002],[97485.0,0.002],[97486.1,0.002]]]
["binance-futures","BTCUSDT",1740070727821,[[97483.5,10.148],[97483.4,0.006],[97482.9,0.129],[97482.7,0.154],[97479.7,0.004]],[[97483.6,7.641],[97483.7,0.003],[97485.5,0.043],[97486.4,0.002],[97486.9,0.275]]]
["binance-futures","BTCUSDT",1740070772622,[[97509.9,8.26],[97509.8,0.049],[97508.9,0.002],[97508.8,0.066],[97506.1,0.156]],[[97510.0,2.462],[97510.1,0.015],[97510.3,0.002],[97510.5,0.002],[97512.5,0.002]]]
["binance-futures","BTCUSDT",1740070803723,[[97528.1,13.095],[97527.4,0.002],[97526.4,0.096],[97525.5,0.002],[97525.2,0.123]],[[97528.2,7.124],[97529.0,0.005],[97529.5,0.005],[97530.1,0.002],[97530.2,0.002]]]
["binance-futures","BTCUSDT",1740070823416,[[97541.7,4.389],[97541.6,1.274],[97541.5,0.002],[97539.0,0.008],[97538.3,0.005]],[[97541.8,23.581],[97541.9,0.002],[97543.1,0.002],[97545.9,0.28],[97546.8,0.008]]]
["binance-futures","BTCUSDT",1740070882466,[[97609.1,3.611],[97607.4,0.062],[97607.3,0.158],[97607.2,0.055],[97606.3,0.004]],[[97609.2,16.995],[97609.3,0.015],[97609.5,0.002],[97609.7,0.039],[97611.1,0.158]]]
["binance-futures","BTCUSDT",1740070898420,[[97584.0,3.928],[97583.4,0.063],[97583.3,0.002],[97583.2,0.384],[97583.0,0.013]],[[97584.1,6.383],[97584.7,0.005],[97584.8,0.002],[97585.9,0.012],[97586.3,0.058]]]
["binance-futures","BTCUSDT",1740070943411,[[97630.6,5.665],[97630.5,0.174],[97630.4,1.902],[97630.3,5.329],[97630.1,8.161]],[[97630.7,0.002],[97631.6,0.002],[97631.7,0.005],[97636.5,0.008],[97636.8,0.018]]]
["binance-futures","BTCUSDT",1740070976537,[[97653.9,3.901],[97653.8,0.002],[97653.7,0.035],[97653.6,0.041],[97653.1,0.022]],[[97654.0,3.054],[97654.3,0.012],[97654.8,0.012],[97655.1,0.014],[97655.2,0.006]]]
["binance-futures","BTCUSDT",1740071034166,[[97699.9,12.482],[97699.8,0.003],[97699.5,0.038],[97699.3,0.003],[97699.0,0.041]],[[97700.0,24.223],[97700.1,0.01],[97700.2,0.004],[97700.4,0.005],[97701.6,0.013]]]
["binance-futures","BTCUSDT",1740071056150,[[97652.8,16.38],[97652.7,0.154],[97652.4,0.002],[97652.3,2.525],[97652.2,0.802]],[[97652.9,0.073],[97655.5,0.002],[97657.0,0.002],[97657.8,0.002],[97658.0,0.04]]]
["binance-futures","BTCUSDT",1740071111561,[[97677.9,16.372],[97677.8,0.034],[97677.7,0.156],[97677.5,0.002],[97677.2,0.154]],[[97678.0,1.965],[97679.4,0.007],[97679.6,0.002],[97683.0,0.026],[97683.1,0.026]]]
["binance-futures","BTCUSDT",1740071156541,[[97714.0,7.439],[97713.9,0.006],[97713.5,0.002],[97712.6,0.002],[97699.0,0.074]],[[97714.1,18.901],[97714.2,0.056],[97714.3,0.002],[97714.4,0.16],[97714.5,0.82]]]
["binance-futures","BTCUSDT",1740071186419,[[97679.9,6.345],[97679.8,0.039],[97679.4,0.004],[97678.6,0.002],[97678.1,0.169]],[[97680.0,1.544],[97680.1,0.014],[97680.9,0.03],[97682.4,0.002],[97683.8,0.063]]]
["binance-futures","BTCUSDT",1740071207103,[[97666.0,0.014],[97665.9,0.005],[97665.3,0.023],[97664.9,0.004],[97663.7,0.031]],[[97666.1,7.934],[97666.2,0.003],[97666.6,0.002],[97666.8,0.002],[97668.4,0.007]]]
["binance-futures","BTCUSDT",1740071250384,[[97710.2,0.484],[97710.1,0.004],[97709.6,0.002],[97706.0,0.009]],[[97710.3,34.773],[97710.4,0.399],[97710.5,0.006],[97710.6,0.005],[97711.2,0.041]]]
["binance-futures","BTCUSDT",1740071286700,[[97677.7,0.302],[97677.5,0.004],[97676.3,0.002],[97674.5,0.011],[97671.0,0.043]],[[97677.8,10.729],[97677.9,0.002],[97678.3,0.002],[97678.4,0.201],[97678.5,0.002]]]
["binance-futures","BTCUSDT",1740071332984,[[97623.4,1.129],[97620.8,0.041],[97619.7,0.093],[97618.5,0.454],[97616.8,0.243]],[[97623.5,27.805],[97623.6,0.1],[97623.8,0.002],[97624.0,0.009],[97624.7,0.161]]]
["binance-futures","BTCUSDT",1740071365993,[[97593.2,7.072],[97593.1,0.027],[97593.0,0.003],[97592.8,0.041],[97592.4,0.01]],[[97593.3,6.135],[97593.4,0.003],[97593.5,0.267],[97593.6,0.002],[97594.5,0.005]]]
["binance-futures","BTCUSDT",1740071424784,[[97597.9,18.135],[97597.7,0.002],[97597.6,1.038],[97597.5,0.154],[97597.0,0.352]],[[97598.0,1.619],[97598.3,0.005],[97598.4,0.002],[97599.9,0.01],[97601.1,0.013]]]
["binance-futures","BTCUSDT",1740071466871,[[97678.7,24.34],[97678.6,0.004],[97678.4,0.045],[97678.3,0.004],[97678.2,0.541]],[[97678.8,0.686],[97680.0,0.013],[97680.3,0.002],[97680.4,0.002],[97683.5,0.863]]]
["binance-futures","BTCUSDT",1740071501441,[[97656.3,10.17],[97656.2,0.004],[97656.1,0.154],[97656.0,0.004],[97655.6,0.002]],[[97656.4,4.098],[97656.9,0.002],[97657.0,0.002],[97659.0,0.002],[97659.1,0.203]]]
["binance-futures","BTCUSDT",1740071549025,[[97639.5,15.092],[97639.4,0.006],[97639.3,0.002],[97639.2,0.316],[97638.8,0.154]],[[97639.6,0.705],[97639.9,0.002],[97640.4,0.002],[97640.6,0.002],[97647.2,0.542]]]
["binance-futures","BTCUSDT",1740071581099,[[97666.8,2.436],[97665.5,0.014],[97664.9,0.004],[97663.8,0.002]],[[97666.9,12.53],[97667.0,0.047],[97667.1,0.004],[97667.3,0.026],[97667.6,0.002]]]
["binance-futures","BTCUSDT",1740071599535,[[97665.8,20.62],[97665.7,0.154],[97665.6,0.041],[97665.5,0.002],[97664.8,0.002]],[[97665.9,0.023],[97666.0,0.002],[97666.8,0.004],[97666.9,1.983],[97672.7,0.831]]]
["binance-futures","BTCUSDT",1740071642510,[[97705.9,7.131],[97705.8,0.004],[97705.7,0.028],[97704.8,0.041],[97704.7,0.002]],[[97706.0,1.531],[97706.6,0.002],[97706.7,0.002],[97707.7,0.012],[97708.7,0.146]]]
["binance-futures","BTCUSDT",1740071673248,[[97711.4,8.677],[97711.3,0.002],[97710.6,0.002],[97710.0,0.019],[97706.0,0.041]],[[97711.5,5.646],[97711.6,0.004],[97711.9,0.122],[97712.2,0.003],[97713.0,0.041]]]
["binance-futures","BTCUSDT",1740071735079,[[97752.7,9.364],[97752.4,14.834],[97752.3,13.566],[97752.0,0.394],[97751.9,1.773]],[[97752.8,0.025],[97753.4,0.015],[97754.5,0.002],[97755.3,0.024],[97755.5,0.011]]]
["binance-futures","BTCUSDT",1740071774184,[[97799.9,14.222],[97799.8,0.508],[97799.7,0.002],[97799.4,0.002],[97799.3,0.508]],[[97800.0,13.023],[97800.1,0.021],[97800.2,0.017],[97800.3,0.006],[97800.4,0.026]]]
["binance-futures","BTCUSDT",1740071810948,[[97791.6,10.643],[97791.5,0.007],[97791.0,0.002],[97790.9,0.691]],[[97791.7,5.36],[97791.8,0.002],[97792.5,0.002],[97793.5,0.043],[97794.1,0.002]]]
["binance-futures","BTCUSDT",1740071853277,[[97834.1,3.094],[97833.4,0.06],[97833.1,0.002],[97833.0,0.422],[97832.7,0.004]],[[97834.2,6.444],[97834.3,2.527],[97834.4,0.006],[97834.6,0.01],[97834.8,0.011]]]
["binance-futures","BTCUSDT",1740071883246,[[97881.1,3.787],[97881.0,0.01],[97880.6,0.224],[97880.4,0.298]],[[97881.2,3.966],[97883.2,0.041],[97884.2,0.004],[97884.4,0.258],[97884.5,0.041]]]
["binance-futures","BTCUSDT",1740071904063,[[97877.7,2.4],[97877.4,0.002],[97877.2,0.002],[97876.7,0.01],[97870.8,0.002]],[[97877.8,9.918],[97877.9,0.002],[97878.2,0.002],[97878.4,0.326],[97878.5,0.002]]]
["binance-futures","BTCUSDT",1740071944088,[[97871.6,4.965],[97871.5,0.049],[97870.5,0.041],[97869.6,0.002],[97868.4,0.251]],[[97871.7,22.176],[97871.8,0.006],[97871.9,0.002],[97872.5,0.004],[97872.6,0.155]]]
["binance-futures","BTCUSDT",1740071981946,[[97897.9,8.584],[97897.8,0.659],[97897.7,0.002],[97897.6,0.187],[97897.5,2.638]],[[97898.0,1.064],[97898.3,0.004],[97898.5,0.002],[97898.7,0.052],[97899.0,0.05]]]
["binance-futures","BTCUSDT",1740072029077,[[97917.9,26.883],[97917.2,0.002],[97916.8,0.002],[97916.0,0.249],[97914.8,1.0]],[[97918.0,1.119],[97918.1,0.081],[97919.5,0.002],[97920.2,0.008],[97921.7,0.006]]]
["binance-futures","BTCUSDT",1740072078987,[[97897.2,0.002]],[[97897.6,3.975],[97898.1,6.191],[97898.2,7.351],[97898.8,0.075],[97898.9,0.113]]]
["binance-futures","BTCUSDT",1740072118993,[[97867.1,5.318],[97867.0,0.002],[97866.8,0.001],[97866.7,0.493],[97866.5,0.022]],[[97867.2,30.53],[97867.3,0.335],[97867.4,0.006],[97867.5,0.007],[97868.5,0.004]]]
["binance-futures","BTCUSDT",1740072160350,[[97824.1,10.013],[97824.0,0.19],[97823.7,0.005],[97823.6,0.041],[97819.5,0.5]],[[97824.2,9.199],[97824.3,0.08],[97824.4,0.166],[97824.5,1.002],[97824.6,0.004]]]
["binance-futures","BTCUSDT",1740072196551,[],[[97851.2,12.346],[97851.4,0.138],[97851.7,9.36],[97852.0,1.491],[97852.1,2.954]]]
["binance-futures","BTCUSDT",1740072242617,[[97839.9,11.58],[97839.3,12.701],[97839.2,15.255],[97839.1,0.13],[97839.0,1.399]],[[97840.0,0.978],[97840.1,0.002],[97841.8,0.504],[97844.0,0.195],[97845.0,0.002]]]
["binance-futures","BTCUSDT",1740072253637,[[97814.4,7.348],[97814.3,0.002],[97813.2,0.005],[97812.1,0.002],[97811.2,0.246]],[[97814.5,5.673],[97814.6,0.006],[97814.8,0.002],[97816.4,0.002],[97818.0,0.041]]]
["binance-futures","BTCUSDT",1740072295203,[[97849.9,7.329],[97849.8,0.002],[97849.3,0.253],[97848.8,0.041],[97845.0,0.208]],[[97850.0,15.892],[97850.1,0.013],[97850.2,0.006],[97850.4,0.005],[97850.8,0.01]]]
["binance-futures","BTCUSDT",1740072339152,[[97866.9,4.03],[97866.5,0.002],[97862.5,0.186],[97860.6,0.002],[97860.5,0.5]],[[97867.0,11.082],[97867.1,0.006],[97867.2,0.16],[97867.3,0.294],[97867.4,0.004]]]
["binance-futures","BTCUSDT",1740072414297,[[97856.4,1.264],[97856.3,0.054],[97856.2,0.117],[97856.1,0.045],[97856.0,0.025]],[[97856.5,11.586],[97856.6,0.925],[97856.7,0.006],[97856.8,0.048],[97859.9,0.2]]]
["binance-futures","BTCUSDT",1740072440961,[[97835.8,10.997],[97835.7,0.01],[97835.5,0.677],[97835.1,0.033],[97832.6,0.005]],[[97835.9,10.728],[97836.0,0.011],[97836.2,0.002],[97837.1,0.009],[97837.9,0.58]]]
["binance-futures","BTCUSDT",1740072480479,[[97835.5,5.729],[97835.4,0.002],[97835.3,0.002],[97833.5,0.002],[97832.1,0.009]],[[97835.6,22.162],[97835.7,0.023],[97835.8,0.881],[97835.9,5.586],[97836.0,0.018]]]
["binance-futures","BTCUSDT",1740072522066,[[97824.5,1.114],[97824.4,0.05],[97823.6,0.002],[97823.4,0.005],[97822.2,0.012]],[[97824.6,22.811],[97824.7,0.013],[97824.8,0.006],[97825.0,0.043],[97825.1,0.002]]]
["binance-futures","BTCUSDT",1740072569227,[[97803.4,17.854],[97803.3,0.398],[97803.2,0.004],[97801.9,0.154]],[[97803.5,5.718],[97803.6,0.007],[97803.9,0.004],[97804.2,0.002],[97804.9,0.002]]]
["binance-futures","BTCUSDT",1740072622092,[[97849.9,15.217],[97849.8,0.006],[97849.7,3.091],[97849.6,17.859],[97849.5,0.008]],[[97850.0,9.142],[97850.1,0.006],[97850.8,0.002],[97851.3,0.015],[97852.1,0.004]]]
["binance-futures","BTCUSDT",1740072626585,[[97849.9,5.284],[97849.8,0.016],[97849.7,0.002],[97849.6,18.243],[97849.5,0.006]],[[97850.0,11.986],[97850.1,0.012],[97850.2,0.006],[97850.4,0.002],[97850.8,0.065]]]
["binance-futures","BTCUSDT",1740072669378,[[97859.9,77.828],[97859.8,0.209],[97859.7,3.065],[97859.6,13.413],[97859.5,0.006]],[[97860.0,328.719],[97860.1,0.054],[97860.2,0.186],[97860.3,0.053],[97860.4,0.026]]]
["binance-futures","BTCUSDT",1740072708802,[[97820.0,1.004],[97819.4,0.002],[97819.3,0.82],[97819.2,0.002],[97819.0,0.01]],[[97820.1,35.034],[97820.6,0.103],[97820.7,0.002],[97820.8,0.109],[97823.9,0.154]]]
["binance-futures","BTCUSDT",1740072752802,[[97805.0,19.612],[97804.9,0.219],[97804.1,0.002],[97804.0,0.043],[97802.5,0.281]],[[97805.1,4.358],[97805.2,0.817],[97806.5,0.009],[97806.7,0.033],[97807.2,0.041]]]
["binance-futures","BTCUSDT",1740072805961,[[97859.9,27.502],[97859.8,0.006],[97859.7,0.006],[97859.6,0.002],[97859.1,0.002]],[[97860.0,318.868],[97860.1,0.071],[97860.2,0.08],[97860.3,0.137],[97860.4,0.01]]]
["binance-futures","BTCUSDT",1740072853665,[[97859.9,52.968],[97859.8,0.43],[97859.7,0.008],[97859.6,0.039],[97859.1,0.08]],[[97860.0,210.565],[97860.1,0.072],[97860.2,0.08],[97860.3,0.139],[97860.4,0.012]]]
["binance-futures","BTCUSDT",1740072896990,[[97893.9,18.646],[97893.8,0.008],[97893.7,1.624],[97893.6,0.008],[97893.5,0.142]],[[97894.0,1.464],[97894.8,0.007],[97895.0,0.074],[97895.4,0.154],[97895.9,0.003]]]
["binance-futures","BTCUSDT",1740072935274,[[97927.9,33.653],[97927.8,0.412],[97927.7,0.006],[97927.6,0.164],[97927.5,0.002]],[[97928.0,1.586],[97929.0,0.002],[97929.5,0.18],[97929.6,0.401],[97931.5,0.05]]]
["binance-futures","BTCUSDT",1740072980316,[[97937.9,27.13],[97937.8,0.002],[97937.6,0.002],[97937.5,0.002],[97937.1,0.002]],[[97938.0,1.938],[97938.5,0.002],[97939.4,0.002],[97939.5,0.317],[97939.7,0.01]]]
["binance-futures","BTCUSDT",1740072991681,[[97928.1,2.308],[97927.9,0.002],[97927.1,0.002],[97926.1,0.022],[97925.9,0.002]],[[97928.2,20.218],[97928.3,0.009],[97928.4,0.111],[97928.5,0.002],[97928.6,0.067]]]
["binance-futures","BTCUSDT",1740073034040,[[97889.8,21.251],[97889.7,0.002],[97889.6,0.015],[97889.4,0.002],[97889.2,0.313]],[[97889.9,17.377],[97890.0,0.435],[97890.1,0.002],[97891.7,0.002],[97892.7,0.002]]]
["binance-futures","BTCUSDT",1740073079693,[[97872.5,9.339],[97872.4,0.004],[97871.2,0.008],[97871.0,0.012],[97870.9,5.001]],[[97872.6,25.855],[97872.7,0.196],[97872.8,0.011],[97872.9,0.057],[97874.3,0.01]]]
["binance-futures","BTCUSDT",1740073117317,[[97831.8,16.767],[97831.7,0.004],[97831.4,0.094],[97830.7,0.002],[97826.9,0.339]],[[97831.9,0.66],[97832.4,0.002],[97832.5,0.002],[97833.1,0.005],[97833.3,0.003]]]
["binance-futures","BTCUSDT",1740073164187,[[97845.8,1.806],[97845.1,0.002],[97844.2,0.002],[97843.0,0.002],[97842.4,0.002]],[[97845.9,33.691],[97846.0,0.781],[97846.1,0.043],[97846.2,0.006],[97846.3,0.711]]]
["binance-futures","BTCUSDT",1740073217043,[[97829.6,17.797],[97828.5,0.045],[97828.2,0.154],[97828.0,0.002],[97827.7,0.002]],[[97829.7,0.838],[97830.4,0.002],[97831.7,0.002],[97833.3,0.002],[97833.6,0.002]]]
["binance-futures","BTCUSDT",1740073261561,[[97800.0,2.395],[97799.7,0.002],[97799.3,0.126],[97798.8,0.002],[97794.1,0.311]],[[97800.1,17.593],[97800.2,0.04],[97800.3,0.01],[97800.6,0.013],[97800.8,0.041]]]
["binance-futures","BTCUSDT",1740073302621,[[97806.4,0.186],[97805.5,0.003],[97805.3,0.002],[97803.3,0.002],[97801.5,0.017]],[[97806.5,30.76],[97807.0,0.002],[97807.2,0.041],[97807.3,0.002],[97807.5,0.041]]]
["binance-futures","BTCUSDT",1740073351624,[[97890.9,4.438],[97890.8,0.053],[97889.9,0.004],[97889.1,0.002],[97887.1,0.282]],[[97891.0,10.657],[97891.1,0.023],[97891.2,0.01],[97891.5,0.002],[97891.7,0.002]]]
["binance-futures","BTCUSDT",1740073358773,[[97890.9,10.917],[97890.8,0.006],[97890.7,0.32],[97889.8,0.002],[97889.7,0.819]],[[97891.0,1.863],[97891.1,0.008],[97891.2,0.01],[97891.5,0.002],[97892.7,0.013]]]
["binance-futures","BTCUSDT",1740073398029,[[97892.0,4.706],[97891.9,0.261],[97891.8,0.002],[97891.1,0.268],[97891.0,1.202]],[[97892.1,7.02],[97892.2,0.008],[97892.7,0.002],[97893.6,0.041],[97894.0,0.041]]]
["binance-futures","BTCUSDT",1740073439968,[[97915.4,6.529],[97915.3,1.067],[97915.2,1.602],[97915.1,0.002],[97914.6,0.002]],[[97915.5,12.528],[97915.6,0.048],[97915.7,0.006],[97916.1,0.156],[97916.7,0.011]]]
["binance-futures","BTCUSDT",1740073483125,[[97895.9,2.749],[97895.7,0.002],[97894.9,0.002],[97893.8,0.01],[97891.2,0.004]],[[97896.0,7.591],[97896.1,0.005],[97896.5,0.015],[97896.6,0.002],[97896.7,0.002]]]
["binance-futures","BTCUSDT",1740073534385,[[97870.0,4.204],[97869.9,0.002],[97869.8,0.002],[97869.6,0.002],[97869.4,0.208]],[[97870.1,14.279],[97870.2,0.012],[97870.3,0.002],[97870.4,0.046],[97871.0,0.005]]]
["binance-futures","BTCUSDT",1740073578981,[[97843.8,14.364],[97843.7,0.004],[97843.6,0.002],[97843.1,0.002],[97842.9,0.002]],[[97843.9,0.423],[97844.0,0.002],[97844.4,0.002],[97847.5,0.002],[97848.0,0.002]]]
["binance-futures","BTCUSDT",1740073618943,[[97856.8,3.89],[97855.8,0.002],[97854.0,0.002],[97853.0,0.151],[97845.2,0.002]],[[97856.9,7.263],[97857.0,0.031],[97857.4,0.085],[97857.5,0.002],[97857.6,0.043]]]
["binance-futures","BTCUSDT",1740073659516,[[97875.3,20.521],[97875.2,0.094],[97875.1,0.072],[97875.0,1.54]],[[97875.4,0.012],[97875.8,0.002],[97876.1,0.002],[97876.3,0.002],[97876.6,0.005]]]
["binance-futures","BTCUSDT",1740073704419,[[97839.3,5.878],[97839.2,0.004],[97838.4,0.002],[97837.9,0.002],[97837.3,0.093]],[[97839.4,8.105],[97839.5,0.086],[97839.9,0.002],[97840.0,0.006],[97842.5,0.043]]]
["binance-futures","BTCUSDT",1740073755421,[[97877.8,7.585],[97877.7,0.002],[97877.2,0.021],[97876.8,0.002],[97873.6,0.002]],[[97877.9,5.819],[97878.0,0.002],[97878.1,0.002],[97879.1,0.007],[97879.2,0.008]]]
["binance-futures","BTCUSDT",1740073760927,[[97877.8,5.601],[97877.7,0.135],[97877.6,0.02],[97877.2,0.002],[97876.8,0.022]],[[97877.9,5.521],[97878.1,0.012],[97878.9,0.003],[97879.1,0.005],[97879.8,0.002]]]
["binance-futures","BTCUSDT",1740073800166,[[97908.1,8.463],[97908.0,0.082],[97906.6,0.002],[97906.4,0.012],[97902.4,0.041]],[[97908.2,6.601],[97908.3,0.004],[97908.5,0.148],[97909.0,0.041],[97909.3,0.005]]]
["binance-futures","BTCUSDT",1740073839186,[[97877.2,6.73],[97877.1,0.006],[97876.5,0.002],[97875.5,0.141],[97875.4,0.002]],[[97877.3,6.632],[97877.4,0.002],[97877.5,0.002],[97878.1,0.002],[97878.5,0.005]]]
["binance-futures","BTCUSDT",1740073885965,[[97909.9,0.655],[97909.4,0.002],[97908.2,0.01],[97907.6,0.002],[97903.0,0.002]],[[97910.0,10.502],[97910.1,0.004],[97910.3,0.002],[97910.4,0.002],[97910.6,0.003]]]
["binance-futures","BTCUSDT",1740073937893,[[97890.0,12.078],[97889.9,0.012],[97889.6,0.041],[97889.5,0.154],[97889.4,0.093]],[[97890.1,2.322],[97890.3,0.042],[97890.8,0.002],[97892.0,0.005],[97892.7,0.002]]]
["binance-futures","BTCUSDT",1740073985828,[[97897.8,10.4],[97897.7,0.008],[97897.3,0.007],[97896.9,0.004],[97896.7,0.004]],[[97897.9,6.857],[97898.0,0.004],[97898.7,0.044],[97899.0,0.005],[97899.9,0.004]]]
["binance-futures","BTCUSDT",1740074026280,[[97934.3,21.382],[97934.2,0.004],[97934.0,0.002],[97933.7,0.002],[97933.6,0.002]],[[97934.4,6.33],[97934.5,0.002],[97934.6,0.002],[97934.9,0.05],[97935.1,0.013]]]
["binance-futures","BTCUSDT",1740074080470,[[97928.4,11.551],[97928.3,0.008],[97928.2,0.015],[97927.9,0.002],[97927.8,0.002]],[[97928.5,8.341],[97928.6,0.002],[97928.8,0.002],[97928.9,0.002],[97929.9,0.002]]]
["binance-futures","BTCUSDT",1740074089322,[[97913.5,9.632],[97913.4,0.006],[97913.3,0.002],[97913.1,0.002],[97912.8,0.041]],[[97913.6,9.089],[97913.7,0.168],[97914.2,0.002],[97914.5,0.002],[97915.2,0.005]]]
["binance-futures","BTCUSDT",1740074167685,[[97906.5,10.641],[97906.4,0.056],[97905.5,0.043],[97902.5,0.156],[97902.4,0.043]],[[97906.6,2.042],[97906.7,0.283],[97907.5,0.002],[97909.4,0.002],[97911.2,0.002]]]
["binance-futures","BTCUSDT",1740074170558,[[97913.6,28.695],[97913.5,0.004],[97913.4,0.002],[97913.3,0.005],[97913.2,0.019]],[[97913.7,4.589],[97915.0,0.005],[97916.7,0.135],[97916.8,0.002],[97917.5,0.004]]]
["binance-futures","BTCUSDT",1740074213289,[[97873.8,7.229],[97873.7,0.002],[97873.3,0.033],[97873.2,0.03],[97872.6,0.002]],[[97873.9,9.304],[97874.0,0.015],[97874.2,0.002],[97875.3,0.002],[97876.5,0.01]]]
["binance-futures","BTCUSDT",1740074263418,[[97945.0,12.04],[97944.9,0.046],[97944.8,0.016],[97944.6,0.002],[97944.5,0.002]],[[97945.1,9.225],[97945.2,0.004],[97945.3,0.002],[97946.5,0.002],[97946.8,0.01]]]
["binance-futures","BTCUSDT",1740074310172,[[97969.5,14.334],[97969.4,0.012],[97969.3,0.017],[97969.1,0.15],[97968.3,0.002]],[[97969.6,11.796],[97969.7,0.05],[97969.8,0.002],[97969.9,0.013],[97970.0,0.563]]]
["binance-futures","BTCUSDT",1740074350079,[[97959.5,12.444],[97959.4,0.007],[97959.3,0.023],[97959.1,0.002],[97945.7,0.105]],[[97959.6,16.875],[97959.7,0.006],[97960.1,0.004],[97961.4,0.16],[97962.7,0.005]]]
["binance-futures","BTCUSDT",1740074390994,[[97925.7,1.319],[97925.0,0.002],[97923.0,0.002],[97922.5,0.007],[97918.4,1.727]],[[97925.8,16.931],[97925.9,0.568],[97926.0,0.002],[97926.2,0.01],[97926.3,0.04]]]
["binance-futures","BTCUSDT",1740074429722,[[97993.9,8.937],[97993.8,0.284],[97993.2,0.002],[97992.2,0.002],[97990.2,0.002]],[[97994.0,10.136],[97994.1,0.081],[97994.2,0.005],[97994.6,0.004],[97994.9,0.028]]]
["binance-futures","BTCUSDT",1740074480680,[[97990.4,10.992],[97990.3,0.14],[97990.2,0.369],[97990.1,0.402],[97990.0,0.524]],[[97990.5,12.454],[97990.6,0.076],[97990.7,0.002],[97991.1,0.08],[97992.1,0.002]]]
["binance-futures","BTCUSDT",1740074486747,[[97982.5,20.016],[97982.4,0.004],[97981.5,0.002],[97977.2,0.051],[97976.3,0.105]],[[97982.6,1.714],[97983.2,0.002],[97983.7,0.061],[97984.2,0.03],[97984.3,0.002]]]
["binance-futures","BTCUSDT",1740074562428,[[97993.4,14.708],[97993.3,0.007],[97993.2,0.095],[97993.0,0.009],[97992.2,0.002]],[[97993.5,0.322],[97993.7,0.1],[97993.8,0.005],[97993.9,0.034],[97994.7,0.003]]]
["binance-futures","BTCUSDT",1740074563986,[[97995.5,23.047],[97995.4,0.005],[97995.3,0.031],[97995.1,0.002],[97994.9,0.257]],[[97995.6,2.274],[97995.9,0.013],[97996.0,0.153],[97996.5,0.041],[97996.8,0.015]]]
["binance-futures","BTCUSDT",1740074602964,[[98131.9,9.366],[98131.8,0.212],[98131.7,0.002],[98131.6,0.002],[98131.5,0.002]],[[98132.0,0.893],[98132.4,0.002],[98132.5,0.008],[98132.6,0.002],[98133.1,0.097]]]
["binance-futures","BTCUSDT",1740074649912,[[98217.5,18.808],[98217.4,0.661],[98217.3,0.002],[98217.2,0.004],[98215.9,0.006]],[[98217.6,6.831],[98217.8,0.026],[98218.2,0.018],[98218.3,0.013],[98218.4,0.008]]]
["binance-futures","BTCUSDT",1740074690798,[[98251.4,0.442],[98250.4,0.002],[98249.1,0.03],[98248.7,0.002],[98248.5,0.002]],[[98251.5,19.816],[98251.6,0.004],[98251.7,0.002],[98252.0,0.041],[98253.6,0.074]]]
["binance-futures","BTCUSDT",1740074725828,[[98267.3,4.924],[98267.0,0.002],[98266.2,0.002],[98265.2,0.002],[98263.4,0.002]],[[98267.4,6.83],[98267.5,0.028],[98267.7,0.013],[98267.8,0.039],[98267.9,0.017]]]
["binance-futures","BTCUSDT",1740074773613,[[98290.0,107.313],[98289.9,0.015],[98289.8,0.015],[98289.7,0.015],[98289.6,0.008]],[[98290.1,12.13],[98290.2,0.029],[98290.5,0.002],[98290.6,0.002],[98291.3,0.122]]]
["binance-futures","BTCUSDT",1740074782202,[[98290.0,97.415],[98289.9,0.015],[98289.8,0.015],[98289.7,0.015],[98289.6,0.008]],[[98290.1,13.426],[98290.2,0.08],[98290.3,0.002],[98290.4,0.063],[98290.5,0.102]]]
["binance-futures","BTCUSDT",1740074850183,[[98077.3,7.885],[98077.2,0.004],[98077.1,0.126],[98077.0,0.002],[98076.1,0.002]],[[98077.4,1.404],[98077.8,0.295],[98078.0,0.002],[98078.1,0.003],[98079.2,0.002]]]
["binance-futures","BTCUSDT",1740074854418,[[98081.9,3.729],[98080.0,0.006],[98079.1,0.002],[98078.7,0.006]],[[98082.0,5.041],[98082.4,0.041],[98082.7,0.007],[98082.9,0.009],[98083.0,1.079]]]
["binance-futures","BTCUSDT",1740074891630,[[98057.5,1.969],[98057.4,0.053],[98056.5,0.002],[98053.6,0.145]],[[98057.6,10.098],[98057.7,0.006],[98057.9,0.011],[98058.1,0.002],[98058.4,0.002]]]
["binance-futures","BTCUSDT",1740074940941,[[98066.1,17.341],[98066.0,0.002],[98065.3,0.002],[98063.7,0.025],[98062.5,11.767]],[[98066.2,0.695],[98066.4,0.002],[98067.4,0.002],[98070.1,0.002],[98071.3,0.164]]]
["binance-futures","BTCUSDT",1740074988561,[[98043.1,6.164],[98043.0,0.004],[98041.1,0.003],[98040.8,0.029],[98040.1,0.009]],[[98043.2,7.31],[98043.3,0.044],[98043.8,0.002],[98044.0,0.041],[98044.7,0.002]]]
["binance-futures","BTCUSDT",1740075021523,[[97953.3,14.23],[97953.2,0.422],[97953.1,1.343],[97952.9,0.002],[97952.8,0.397]],[[97953.4,0.428],[97955.7,0.009],[97957.8,0.01],[97958.0,0.073],[97958.1,0.012]]]
["binance-futures","BTCUSDT",1740075062322,[[97992.7,0.017],[97992.2,0.002],[97991.4,0.005],[97987.0,0.011],[97985.2,0.325]],[[97992.8,7.084],[97993.4,2.692],[97993.5,2.92],[97993.7,3.423],[97993.9,1.916]]]
["binance-futures","BTCUSDT",1740075101611,[[98050.0,0.062],[98049.7,0.002],[98044.8,0.002],[98044.0,0.002]],[[98050.1,17.453],[98050.4,0.041],[98050.6,2.778],[98050.7,1.78],[98051.1,0.612]]]
["binance-futures","BTCUSDT",1740075152907,[[98062.1,6.345],[98061.6,0.153],[98061.4,0.004],[98061.1,0.095],[98061.0,0.153]],[[98062.2,1.775],[98062.3,0.002],[98064.1,0.002],[98066.4,0.002],[98066.5,0.971]]]
["binance-futures","BTCUSDT",1740075199941,[[98064.8,6.301],[98064.7,0.002],[98064.3,0.002],[98064.1,0.002],[98064.0,0.462]],[[98064.9,0.677],[98065.2,0.002],[98065.4,0.002],[98068.5,0.002],[98069.7,0.11]]]
["binance-futures","BTCUSDT",1740075234960,[[98136.6,6.193],[98136.5,0.497],[98136.4,1.509],[98135.1,0.015],[98134.4,0.485]],[[98136.7,0.032],[98137.2,0.002],[98137.6,0.002],[98139.1,0.003],[98139.5,0.002]]]
["binance-futures","BTCUSDT",1740075238338,[[98153.7,19.683],[98153.0,0.002],[98152.8,0.041],[98152.7,0.345],[98152.6,0.363]],[[98153.8,1.595],[98155.2,0.028],[98155.7,0.003],[98156.9,0.02],[98157.5,0.032]]]
["binance-futures","BTCUSDT",1740075294848,[[98179.5,0.802],[98179.3,0.002],[98178.5,0.004],[98175.6,0.002],[98175.4,0.197]],[[98179.6,4.433],[98180.2,0.002],[98180.3,0.183],[98180.4,0.002],[98180.5,0.002]]]
["binance-futures","BTCUSDT",1740075325692,[[98199.6,3.815],[98199.5,0.002],[98198.8,0.002],[98197.9,0.01],[98196.0,0.043]],[[98199.7,10.303],[98199.8,0.284],[98199.9,0.002],[98200.0,1.119],[98200.1,0.003]]]
["binance-futures","BTCUSDT",1740075370039,[[98140.5,17.298],[98140.4,0.004],[98140.3,0.002],[98140.2,0.002],[98140.1,0.196]],[[98140.6,1.068],[98141.0,0.032],[98141.9,0.005],[98142.4,0.002],[98142.5,0.002]]]
["binance-futures","BTCUSDT",1740075404418,[[98086.4,6.994],[98086.3,0.886],[98086.2,0.804],[98086.1,0.715],[98086.0,0.045]],[[98086.5,0.263],[98086.6,0.004],[98087.4,0.002],[98087.5,0.39],[98087.6,0.002]]]
["binance-futures","BTCUSDT",1740075444497,[[98079.7,19.382],[98079.6,0.009],[98079.5,0.039],[98079.0,0.013]],[[98079.8,1.477],[98081.2,0.002],[98083.9,0.002],[98084.0,0.041],[98084.1,0.249]]]
["binance-futures","BTCUSDT",1740075463654,[[98145.2,4.576],[98145.0,0.002],[98144.2,0.002],[98142.5,0.004],[98141.4,0.105]],[[98145.3,8.758],[98145.4,0.281],[98145.6,0.041],[98146.1,0.002],[98147.8,0.224]]]
["binance-futures","BTCUSDT",1740075533829,[[98197.9,8.595],[98197.8,0.005],[98197.6,0.02],[98197.0,0.002],[98196.8,0.073]],[[98198.0,4.811],[98199.5,0.041],[98199.7,0.22],[98199.8,0.002],[98199.9,0.453]]]
["binance-futures","BTCUSDT",1740075579494,[[98197.8,10.63],[98196.8,0.928],[98195.9,2.525],[98195.8,6.91],[98195.7,3.632]],[[98197.9,1.084],[98200.0,4.014],[98200.1,0.002],[98201.3,1.023],[98203.0,0.051]]]
["binance-futures","BTCUSDT",1740075596568,[[98204.5,9.538],[98204.4,0.005],[98204.0,0.002],[98203.9,0.002],[98200.4,0.002]],[[98204.6,0.621],[98205.4,0.264],[98206.5,0.041],[98206.9,0.004],[98207.5,0.139]]]
["binance-futures","BTCUSDT",1740075627411,[[98268.4,9.371],[98268.3,0.083],[98268.0,0.002],[98267.5,0.024],[98266.9,0.02]],[[98268.5,3.139],[98268.6,0.078],[98268.7,0.03],[98269.2,0.008],[98270.1,0.002]]]
["binance-futures","BTCUSDT",1740075674386,[[98290.0,32.427],[98289.9,0.022],[98289.8,0.018],[98289.7,0.008],[98289.4,0.002]],[[98290.1,15.327],[98290.2,0.01],[98290.3,0.004],[98290.4,0.041],[98290.5,0.002]]]
["binance-futures","BTCUSDT",1740075706023,[[98280.8,7.873],[98280.7,0.006],[98280.6,0.004],[98280.2,0.01],[98280.1,0.214]],[[98280.9,6.013],[98281.0,0.004],[98281.5,0.002],[98281.8,0.02],[98285.6,0.004]]]
["binance-futures","BTCUSDT",1740075749470,[[98364.9,9.749],[98364.8,0.045],[98364.7,0.012],[98364.4,0.002],[98364.0,0.041]],[[98365.0,14.456],[98365.1,0.006],[98365.7,0.06],[98366.0,0.167],[98366.1,0.019]]]
["binance-futures","BTCUSDT",1740075802184,[[98360.4,7.346],[98360.3,0.008],[98360.1,0.137],[98360.0,0.826],[98359.9,0.008]],[[98360.5,8.141],[98360.6,0.018],[98360.7,0.002],[98361.4,0.002],[98362.6,0.002]]]
["binance-futures","BTCUSDT",1740075832151,[[98343.1,7.477],[98343.0,0.004],[98342.2,0.133],[98342.0,0.043]],[[98343.2,2.221],[98343.4,0.002],[98343.6,0.497],[98343.9,0.002],[98345.1,0.002]]]
["binance-futures","BTCUSDT",1740075878813,[[98369.5,1.59],[98369.3,0.002],[98368.2,0.005],[98368.0,0.002],[98367.8,0.01]],[[98369.6,9.868],[98369.7,0.004],[98369.8,0.002],[98370.2,0.002],[98370.3,0.017]]]
["binance-futures","BTCUSDT",1740075913236,[[98377.2,9.717],[98377.1,0.007],[98376.0,0.022],[98375.9,0.075],[98374.3,0.007]],[[98377.3,0.142],[98377.5,0.01],[98380.0,0.058],[98380.4,0.041],[98380.5,0.01]]]
["binance-futures","BTCUSDT",1740075957549,[[98316.7,25.783],[98316.6,0.399],[98316.5,1.286],[98316.4,0.006],[98316.3,0.002]],[[98316.8,0.925],[98317.6,0.022],[98317.8,0.002],[98318.3,0.017],[98318.5,0.002]]]
["binance-futures","BTCUSDT",1740075974370,[[98333.4,3.329],[98333.3,0.078],[98332.5,0.004],[98328.2,0.519],[98324.8,0.169]],[[98333.5,11.014],[98333.6,0.16],[98333.7,0.5],[98333.8,0.004],[98334.1,0.002]]]
["binance-futures","BTCUSDT",1740076006228,[[98349.9,22.096],[98349.8,0.532],[98349.7,0.233],[98349.6,0.006],[98349.1,0.762]],[[98350.0,0.943],[98352.0,0.004],[98353.8,0.008],[98354.1,0.002],[98354.4,0.041]]]
["binance-futures","BTCUSDT",1740076053853,[[98337.5,1.897],[98337.2,0.002],[98336.4,0.002],[98336.2,0.005]],[[98337.6,13.359],[98337.7,0.01],[98337.8,0.156],[98338.0,0.008],[98340.2,0.157]]]
["binance-futures","BTCUSDT",1740076105974,[[98226.1,3.912],[98225.4,0.002],[98225.2,0.168],[98225.0,0.483],[98224.8,0.058]],[[98226.2,6.872],[98226.3,0.002],[98226.9,0.002],[98227.4,0.002],[98227.5,0.315]]]
["binance-futures","BTCUSDT",1740076129389,[],[[98219.0,14.288],[98219.1,0.006],[98219.2,0.002],[98219.3,0.002],[98219.5,0.002]]]
["binance-futures","BTCUSDT",1740076185162,[[98238.7,9.387],[98238.6,0.002],[98238.4,0.134],[98237.8,0.155],[98237.7,0.002]],[[98238.8,0.858],[98238.9,0.018],[98239.0,0.012],[98239.2,0.036],[98239.6,0.002]]]
["binance-futures","BTCUSDT",1740076216593,[[98269.8,3.256],[98269.1,0.002],[98269.0,1.016],[98268.9,0.002],[98263.5,0.324]],[[98269.9,8.97],[98270.0,5.0],[98270.1,0.01],[98271.2,0.041],[98271.8,0.376]]]
["binance-futures","BTCUSDT",1740076261833,[[98366.1,0.401],[98365.9,0.222],[98365.7,0.002],[98365.4,0.002],[98361.9,0.002]],[[98366.2,11.613],[98366.3,0.279],[98366.4,0.013],[98366.6,0.029],[98366.7,0.002]]]
["binance-futures","BTCUSDT",1740076275849,[[98359.9,7.506],[98359.8,0.005],[98359.6,0.002],[98359.4,0.002],[98359.3,0.303]],[[98360.0,6.592],[98360.1,0.002],[98360.4,0.002],[98360.6,0.013],[98360.7,0.013]]]
["binance-futures","BTCUSDT",1740076307660,[[98379.7,2.152],[98379.6,0.062],[98379.5,0.143],[98379.4,0.085],[98379.3,0.057]],[[98379.8,11.184],[98379.9,0.008],[98380.0,0.642],[98380.1,0.8],[98380.4,0.041]]]
["binance-futures","BTCUSDT",1740076357580,[[98349.8,7.517],[98349.7,0.002],[98348.9,0.002],[98346.6,0.051],[98346.5,0.041]],[[98349.9,9.679],[98350.0,0.021],[98350.1,0.002],[98351.7,0.045],[98351.8,0.279]]]
["binance-futures","BTCUSDT",1740076407783,[[98383.7,3.125],[98383.6,0.145],[98383.0,0.002],[98381.5,0.002],[98377.4,0.006]],[[98383.8,6.714],[98383.9,0.018],[98384.0,0.174],[98384.1,0.028],[98384.2,0.227]]]
["binance-futures","BTCUSDT",1740076435121,[[98338.4,4.531],[98338.3,0.025],[98338.1,0.004],[98337.4,0.024]],[[98338.5,6.648],[98338.6,0.002],[98339.0,0.002],[98339.5,0.054],[98339.8,0.005]]]
["binance-futures","BTCUSDT",1740076487115,[[98271.3,0.57],[98270.9,0.002],[98270.7,0.003],[98270.6,0.004],[98270.5,0.002]],[[98271.4,16.274],[98271.5,0.004],[98271.6,0.041],[98271.7,0.002],[98271.8,0.004]]]
["binance-futures","BTCUSDT",1740076517969,[[98291.3,3.176],[98291.2,0.1],[98289.6,0.014],[98288.9,0.002],[98287.5,0.004]],[[98291.4,8.954],[98291.5,0.002],[98292.1,0.09],[98292.2,0.155],[98292.5,0.002]]]
["binance-futures","BTCUSDT",1740076566448,[[98155.2,4.24],[98154.9,0.001],[98154.0,0.044],[98153.9,0.215],[98152.0,0.51]],[[98155.3,2.825],[98155.5,0.116],[98155.8,0.002],[98156.8,0.014],[98157.5,0.041]]]
["binance-futures","BTCUSDT",1740076577428,[[98142.4,9.864],[98142.3,0.353],[98141.6,0.002],[98141.4,0.007],[98141.2,0.007]],[[98142.5,4.278],[98143.0,0.031],[98143.5,0.041],[98144.0,0.012],[98144.1,0.017]]]
["binance-futures","BTCUSDT",1740076641272,[[98172.0,6.269],[98171.9,0.052],[98171.5,0.002],[98169.9,0.022],[98169.6,0.002]],[[98172.1,10.355],[98172.2,0.137],[98172.3,0.011],[98172.6,0.103],[98176.2,0.185]]]
["binance-futures","BTCUSDT",1740076656541,[[98119.5,6.052],[98118.9,0.002],[98118.3,0.815],[98118.0,0.041],[98117.7,0.5]],[[98119.6,1.03],[98119.8,0.004],[98120.0,0.006],[98121.4,0.019],[98122.3,0.013]]]
["binance-futures","BTCUSDT",1740076689258,[[98124.3,2.143],[98124.1,0.01],[98124.0,0.006],[98122.5,0.043],[98121.8,0.274]],[[98124.4,11.618],[98124.5,0.008],[98124.6,0.002],[98125.5,0.002],[98125.8,0.209]]]
["binance-futures","BTCUSDT",1740076738641,[[98150.8,4.83],[98150.7,0.074],[98150.6,0.002],[98150.4,0.01]],[[98150.9,4.457],[98151.8,0.011],[98151.9,0.013],[98152.0,0.013],[98152.1,0.161]]]
["binance-futures","BTCUSDT",1740076792541,[[98113.0,22.483],[98112.9,0.004],[98111.1,0.006]],[[98113.1,28.524],[98113.2,0.005],[98113.6,0.041],[98113.7,0.002],[98113.8,0.3]]]
["binance-futures","BTCUSDT",1740076820603,[[98120.5,14.286],[98120.4,0.008],[98120.3,0.002],[98119.8,0.076],[98119.7,0.153]],[[98120.6,13.47],[98120.7,0.476],[98120.8,0.01],[98121.0,0.002],[98121.7,0.002]]]
["binance-futures","BTCUSDT",1740076877730,[[98088.4,1.354],[98085.0,0.002],[98084.9,0.002],[98083.1,0.004],[98083.0,0.398]],[[98088.5,9.516],[98088.6,0.057],[98088.8,0.041],[98089.3,0.153],[98089.6,0.002]]]
["binance-futures","BTCUSDT",1740076890028,[[98099.9,21.807],[98099.8,0.96],[98099.7,0.002],[98099.6,0.002],[98099.4,0.039]],[[98100.0,2.036],[98100.3,0.002],[98100.4,0.003],[98101.3,0.005],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1740076956525,[[98177.9,26.386],[98177.8,0.006],[98177.7,0.004],[98177.6,0.043],[98176.8,0.153]],[[98178.0,17.696],[98178.1,0.009],[98178.2,0.006],[98178.4,0.002],[98178.5,0.013]]]
["binance-futures","BTCUSDT",1740076969641,[[98177.9,10.563],[98177.8,1.376],[98177.7,0.859],[98177.6,0.822],[98177.5,0.303]],[[98178.0,19.385],[98178.1,0.009],[98178.2,0.006],[98178.4,0.002],[98178.9,0.003]]]
["binance-futures","BTCUSDT",1740077033855,[[98171.4,26.365],[98171.3,0.006],[98171.2,0.004],[98171.1,0.002],[98170.5,0.002]],[[98171.5,6.392],[98171.6,0.008],[98171.8,0.257],[98174.7,0.273],[98175.4,0.583]]]
["binance-futures","BTCUSDT",1740077050572,[[98177.8,4.447],[98176.6,0.002],[98175.4,0.002],[98175.3,0.489],[98175.0,0.043]],[[98177.9,14.887],[98178.0,16.433],[98178.1,0.012],[98178.2,0.002],[98178.3,0.006]]]
["binance-futures","BTCUSDT",1740077103008,[[98239.1,10.103],[98239.0,0.007],[98238.7,0.002],[98238.0,0.002]],[[98239.2,10.991],[98239.3,0.033],[98239.4,0.002],[98239.6,0.05],[98239.9,0.92]]]
["binance-futures","BTCUSDT",1740077131395,[[98289.5,4.632],[98289.4,0.002],[98288.0,0.014],[98287.7,0.002],[98287.5,0.002]],[[98289.6,14.429],[98289.7,0.002],[98290.4,0.041],[98290.5,0.043],[98290.6,0.002]]]
["binance-futures","BTCUSDT",1740077183910,[[98254.0,8.822],[98253.9,0.007],[98253.6,0.072],[98253.4,0.002],[98253.1,0.001]],[[98254.1,9.937],[98254.2,0.265],[98254.8,0.002],[98255.5,0.041],[98257.7,0.002]]]
["binance-futures","BTCUSDT",1740077218646,[[98244.6,7.281],[98244.5,0.002],[98243.6,0.002],[98243.5,0.101],[98243.0,0.075]],[[98244.7,8.477],[98244.8,0.355],[98244.9,0.375],[98245.0,0.231],[98245.1,0.247]]]
["binance-futures","BTCUSDT",1740077270724,[[98150.1,6.814],[98150.0,0.643],[98149.9,0.002],[98149.7,0.06],[98149.4,0.003]],[[98150.2,6.671],[98150.3,0.004],[98150.4,0.005],[98150.9,0.002],[98151.1,0.002]]]
["binance-futures","BTCUSDT",1740077280521,[[98155.4,10.269],[98155.3,0.006],[98154.9,0.167],[98154.3,0.002],[98154.2,0.814]],[[98155.5,1.341],[98156.9,0.036],[98158.4,0.002],[98159.1,0.002],[98159.2,0.201]]]
["binance-futures","BTCUSDT",1740077352048,[[98116.4,23.837],[98116.3,17.385],[98116.2,15.33],[98116.1,8.712],[98116.0,7.184]],[[98116.5,0.504],[98117.6,0.011],[98117.8,0.082],[98118.0,0.002],[98120.0,0.01]]]
["binance-futures","BTCUSDT",1740077365787,[[98124.9,7.123],[98124.8,0.002],[98124.5,0.002],[98122.5,0.002],[98121.9,0.116]],[[98125.0,6.158],[98125.1,0.004],[98125.6,0.002],[98126.0,0.043],[98126.2,0.005]]]
["binance-futures","BTCUSDT",1740077417281,[[98121.9,6.554],[98121.8,0.091],[98121.7,0.002],[98121.6,0.039],[98121.3,0.002]],[[98122.0,21.743],[98122.1,0.007],[98122.2,0.011],[98122.3,0.153],[98122.4,0.008]]]
["binance-futures","BTCUSDT",1740077449944,[[98105.8,5.063],[98105.2,0.002],[98105.0,0.041],[98104.5,0.004],[98103.6,0.125]],[[98105.9,13.619],[98106.0,0.509],[98106.1,0.009],[98106.4,0.004],[98107.2,0.002]]]
["binance-futures","BTCUSDT",1740077500381,[[98124.9,1.382],[98124.5,0.002],[98124.0,0.002],[98120.7,0.078],[98120.6,0.154]],[[98125.0,11.668],[98125.1,0.166],[98125.2,0.013],[98125.3,0.013],[98125.4,0.002]]]
["binance-futures","BTCUSDT",1740077529561,[[98128.4,10.584],[98128.3,0.183],[98128.2,0.099],[98128.1,0.002],[98127.2,0.341]],[[98128.5,2.258],[98129.5,0.041],[98131.1,0.002],[98131.2,0.289],[98133.3,0.421]]]
["binance-futures","BTCUSDT",1740077584795,[[98152.8,26.034],[98152.7,7.151],[98152.6,0.735],[98152.5,0.463],[98152.4,1.208]],[[98152.9,0.464],[98153.4,0.004],[98153.9,0.006],[98154.0,0.361],[98154.9,0.006]]]
["binance-futures","BTCUSDT",1740077597108,[[98160.4,20.728],[98160.3,0.094],[98160.2,0.147],[98160.0,0.006],[98159.8,0.184]],[[98160.5,1.439],[98160.6,0.043],[98160.7,0.004],[98161.6,0.005],[98161.7,0.002]]]
["binance-futures","BTCUSDT",1740077671367,[[98198.4,13.997],[98198.3,0.5],[98198.2,0.42],[98198.1,0.263],[98198.0,0.274]],[[98198.5,24.319],[98198.6,0.022],[98198.7,0.019],[98198.9,0.004],[98199.0,0.002]]]
["binance-futures","BTCUSDT",1740077683036,[[98198.4,13.468],[98198.3,0.492],[98198.2,0.42],[98198.1,0.263],[98198.0,0.274]],[[98198.5,24.253],[98198.6,0.022],[98198.7,0.019],[98198.9,0.009],[98199.0,0.002]]]
["binance-futures","BTCUSDT",1740077749783,[[98261.4,21.419],[98261.3,0.314],[98261.2,0.208],[98261.1,0.223],[98261.0,0.181]],[[98261.5,1.052],[98262.9,0.125],[98263.6,0.039],[98263.8,0.013],[98265.0,0.447]]]
["binance-futures","BTCUSDT",1740077765942,[[98261.4,13.779],[98261.3,0.009],[98261.2,0.861],[98261.0,0.002],[98260.9,1.018]],[[98261.5,0.848],[98261.8,0.028],[98262.2,0.023],[98262.4,0.034],[98262.7,0.018]]]
["binance-futures","BTCUSDT",1740077817368,[[98254.4,16.617],[98254.3,0.004],[98254.2,0.002],[98254.0,0.004],[98253.9,0.002]],[[98254.5,1.549],[98254.9,0.007],[98255.3,0.002],[98261.8,0.46],[98263.8,0.002]]]
["binance-futures","BTCUSDT",1740077848182,[[98288.6,11.173],[98288.5,0.116],[98288.4,0.002],[98287.9,0.068],[98287.8,0.004]],[[98288.7,1.345],[98289.0,0.5],[98289.1,0.013],[98289.3,0.003],[98289.7,0.002]]]
["binance-futures","BTCUSDT",1740077896861,[[98276.7,3.525],[98276.6,0.002],[98276.2,0.002],[98275.4,0.01],[98275.2,0.002]],[[98276.8,9.885],[98276.9,0.009],[98277.1,0.004],[98277.2,0.015],[98278.0,0.041]]]
["binance-futures","BTCUSDT",1740077908809,[[98276.7,2.79],[98276.6,0.002],[98276.2,0.002],[98274.7,0.01],[98274.3,0.003]],[[98276.8,11.897],[98276.9,0.009],[98277.1,0.047],[98277.2,0.015],[98277.5,0.002]]]
["binance-futures","BTCUSDT",1740077983792,[[98260.1,0.229],[98258.0,0.004],[98257.5,0.002],[98256.3,0.004],[98256.1,0.186]],[[98260.2,27.401],[98260.3,0.419],[98260.4,0.052],[98260.5,0.002],[98260.6,0.063]]]
["binance-futures","BTCUSDT",1740077992787,[[98253.8,1.745],[98253.5,0.004],[98253.4,0.025],[98253.1,0.002],[98252.7,0.002]],[[98253.9,9.793],[98254.0,0.311],[98254.2,0.098],[98254.4,0.041],[98257.5,0.002]]]
["binance-futures","BTCUSDT",1740078060926,[[98265.7,0.941],[98265.6,0.113],[98263.3,0.008],[98263.2,0.002],[98259.9,0.002]],[[98265.8,25.417],[98265.9,0.015],[98266.2,0.005],[98266.3,0.011],[98266.6,0.153]]]
["binance-futures","BTCUSDT",1740078073480,[[98276.5,11.084],[98276.4,0.095],[98275.6,0.004],[98274.4,0.043],[98273.7,0.206]],[[98276.6,0.612],[98279.4,0.007],[98280.0,0.071],[98280.4,0.006],[98280.5,0.614]]]
["binance-futures","BTCUSDT",1740078124659,[[98321.9,18.496],[98321.8,0.376],[98321.7,0.004],[98321.5,0.039],[98320.8,0.004]],[[98322.0,0.023],[98322.6,0.002],[98322.9,0.194],[98323.6,0.045],[98324.2,0.004]]]
["binance-futures","BTCUSDT",1740078161247,[[98304.9,3.724],[98304.8,0.095],[98304.4,0.028],[98304.1,0.025],[98301.1,0.25]],[[98305.0,11.948],[98305.1,0.02],[98305.2,0.003],[98305.6,0.041],[98305.8,0.066]]]
["binance-futures","BTCUSDT",1740078211900,[[98314.9,10.015],[98314.8,0.006],[98314.3,0.153],[98313.9,0.004],[98313.6,0.153]],[[98315.0,0.223],[98315.7,0.002],[98316.7,0.002],[98317.7,0.002],[98318.4,0.003]]]
["binance-futures","BTCUSDT",1740078242842,[[98332.9,5.37],[98332.8,0.104],[98332.7,0.009],[98332.6,0.01],[98332.5,0.004]],[[98333.0,6.092],[98333.1,0.002],[98333.3,0.028],[98333.5,0.013],[98333.7,0.013]]]
["binance-futures","BTCUSDT",1740078298954,[[98347.6,12.586],[98347.5,0.146],[98347.4,0.002],[98347.2,0.002],[98347.1,0.497]],[[98347.7,6.018],[98347.8,0.004],[98347.9,0.013],[98348.1,0.017],[98348.4,0.095]]]
["binance-futures","BTCUSDT",1740078310636,[[98365.9,6.376],[98365.8,0.002],[98365.3,0.156],[98365.1,0.002],[98362.4,0.002]],[[98366.0,9.68],[98366.1,0.013],[98366.4,0.013],[98366.9,0.042],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1740078383281,[[98354.8,5.713],[98354.7,0.152],[98354.6,0.002],[98354.1,0.002],[98352.1,0.297]],[[98354.9,6.065],[98355.0,0.509],[98355.8,0.005],[98356.8,0.041],[98356.9,0.034]]]
["binance-futures","BTCUSDT",1740078392763,[[98344.4,13.199],[98344.3,0.01],[98344.2,0.22],[98343.7,0.008],[98342.7,0.13]],[[98344.5,11.922],[98344.6,0.474],[98344.7,0.015],[98344.9,0.013],[98345.2,0.089]]]
["binance-futures","BTCUSDT",1740078466511,[[98339.9,20.642],[98339.8,0.495],[98339.7,0.317],[98339.6,0.004],[98338.4,0.002]],[[98340.0,5.959],[98340.1,0.006],[98340.3,0.004],[98341.7,0.01],[98343.0,0.041]]]
["binance-futures","BTCUSDT",1740078482183,[[98344.4,16.198],[98344.3,0.733],[98344.2,0.015],[98344.0,0.052],[98343.1,0.279]],[[98344.5,2.223],[98344.6,0.208],[98344.9,0.013],[98345.0,0.002],[98346.3,0.143]]]
["binance-futures","BTCUSDT",1740078534081,[[98317.9,1.499],[98317.8,0.034],[98317.7,0.65],[98317.5,0.002],[98316.1,0.003]],[[98318.0,24.847],[98318.1,0.01],[98318.2,0.667],[98318.3,0.004],[98318.4,0.802]]]
["binance-futures","BTCUSDT",1740078566238,[[98271.2,8.261],[98271.1,0.002],[98270.7,0.093],[98270.4,0.002],[98266.3,0.007]],[[98271.3,1.435],[98271.5,0.002],[98271.6,0.002],[98272.3,0.002],[98272.5,0.005]]]
["binance-futures","BTCUSDT",1740078616275,[[98254.5,3.322],[98254.2,0.525],[98254.0,0.002],[98252.2,0.01],[98237.7,0.169]],[[98254.6,8.215],[98254.7,0.016],[98254.9,0.164],[98255.0,0.26],[98255.1,0.021]]]
["binance-futures","BTCUSDT",1740078667746,[[98287.2,4.616],[98287.0,0.094],[98286.9,0.497],[98285.2,0.004],[98282.4,0.02]],[[98287.3,3.707],[98287.4,0.024],[98287.5,0.024],[98287.7,0.013],[98287.8,0.013]]]
["binance-futures","BTCUSDT",1740078704340,[[98305.8,4.32],[98305.7,0.002],[98305.6,1.692],[98305.5,0.004],[98305.1,0.004]],[[98305.9,34.033],[98306.0,0.579],[98306.1,0.056],[98306.2,0.005],[98306.4,0.041]]]
["binance-futures","BTCUSDT",1740078711044,[[98305.8,5.773],[98305.7,0.703],[98305.6,2.347],[98305.5,0.002],[98305.4,0.002]],[[98305.9,0.66],[98308.0,0.041],[98310.2,0.187],[98310.8,0.371],[98313.3,1.599]]]
["binance-futures","BTCUSDT",1740078780271,[[98371.9,1.867],[98371.8,0.002],[98371.0,0.012],[98370.2,0.01],[98369.8,0.006]],[[98372.0,14.902],[98372.1,0.015],[98372.2,0.002],[98372.7,0.003],[98373.3,0.005]]]
["binance-futures","BTCUSDT",1740078791539,[[98362.4,3.719],[98362.0,0.075],[98360.8,0.002],[98360.0,0.008],[98358.0,0.002]],[[98362.5,25.291],[98362.6,0.763],[98362.7,0.102],[98362.8,0.002],[98363.2,0.041]]]
["binance-futures","BTCUSDT",1740078846019,[[98362.9,20.395],[98362.8,0.004],[98362.7,0.326],[98361.2,0.194],[98360.5,0.041]],[[98363.0,12.591],[98363.1,0.006],[98363.9,0.008],[98364.0,0.064],[98366.4,0.097]]]
["binance-futures","BTCUSDT",1740078885576,[[98362.9,1.584],[98362.8,0.01],[98362.7,0.65],[98362.0,0.004],[98358.4,0.082]],[[98363.0,7.728],[98363.1,0.083],[98363.2,0.005],[98363.3,0.009],[98364.0,0.082]]]
["binance-futures","BTCUSDT",1740078934802,[[98363.5,6.414],[98363.4,0.742],[98363.3,0.67],[98363.2,0.656],[98363.1,0.005]],[[98363.6,9.786],[98363.7,0.004],[98363.8,0.501],[98364.0,0.444],[98367.5,0.043]]]
["binance-futures","BTCUSDT",1740078966698,[[98344.9,4.404],[98344.4,0.002],[98344.3,0.002],[98343.9,0.247],[98343.4,0.007]],[[98345.0,10.789],[98345.2,0.002],[98345.9,0.019],[98346.0,0.003],[98346.1,0.016]]]
["binance-futures","BTCUSDT",1740079019255,[[98276.1,8.757],[98276.0,0.502],[98275.9,0.005],[98275.6,0.022],[98275.1,0.002]],[[98276.2,7.564],[98276.3,0.017],[98276.5,0.002],[98276.6,0.153],[98277.3,0.101]]]
["binance-futures","BTCUSDT",1740079069529,[[98265.9,1.85],[98265.8,0.002],[98265.6,0.598],[98264.8,0.002],[98263.1,0.237]],[[98266.0,7.805],[98266.1,0.002],[98266.7,0.002],[98267.1,0.021],[98267.2,0.041]]]
["binance-futures","BTCUSDT",1740079104107,[[98290.8,1.357],[98290.7,0.65],[98290.3,0.004],[98289.9,0.002],[98283.6,0.194]],[[98290.9,24.301],[98291.0,0.006],[98291.1,0.774],[98291.2,0.004],[98291.3,0.5]]]
["binance-futures","BTCUSDT",1740079113141,[[98305.6,9.447],[98305.5,0.056],[98305.3,0.002],[98305.2,0.672],[98305.1,0.002]],[[98305.7,0.455],[98305.8,0.19],[98305.9,0.015],[98307.4,0.003],[98307.7,0.013]]]
["binance-futures","BTCUSDT",1740079182129,[[98370.4,1.04],[98369.8,0.004],[98366.5,0.003],[98365.2,0.01],[98365.1,0.12]],[[98370.5,23.129],[98370.6,0.86],[98370.7,0.004],[98370.9,0.047],[98371.0,0.427]]]
["binance-futures","BTCUSDT",1740079194563,[[98367.8,8.108],[98367.5,0.253],[98367.1,0.01],[98366.9,0.064],[98363.4,0.013]],[[98367.9,6.195],[98368.0,0.121],[98369.5,0.965],[98369.6,0.002],[98369.7,0.161]]]
["binance-futures","BTCUSDT",1740079244470,[[98406.2,1.6],[98405.8,0.002],[98402.9,0.003],[98402.8,0.006],[98402.2,0.002]],[[98406.3,26.751],[98406.4,0.376],[98406.5,0.008],[98406.6,0.002],[98406.7,0.007]]]
["binance-futures","BTCUSDT",1740079277625,[[98339.4,5.239],[98339.3,0.002],[98339.2,0.082],[98338.4,0.043],[98338.2,0.01]],[[98339.5,3.423],[98339.6,0.014],[98340.0,0.028],[98340.1,0.002],[98340.2,0.036]]]
["binance-futures","BTCUSDT",1740079325842,[[98399.9,8.524],[98399.8,0.063],[98399.5,0.022],[98399.2,0.065],[98398.5,0.002]],[[98400.0,1.904],[98400.1,0.025],[98400.8,0.013],[98402.3,0.05],[98402.4,0.003]]]
["binance-futures","BTCUSDT",1740079355626,[[98431.9,6.747],[98431.8,0.027],[98431.7,0.951],[98431.6,5.004],[98431.5,0.022]],[[98432.0,6.571],[98432.1,0.135],[98432.2,0.032],[98432.3,0.063],[98432.4,0.013]]]
["binance-futures","BTCUSDT",1740079408228,[[98459.9,28.54],[98459.8,0.052],[98459.7,0.059],[98459.6,0.031],[98459.2,0.02]],[[98460.0,23.775],[98460.1,0.006],[98460.2,0.004],[98460.9,0.002],[98461.2,0.261]]]
["binance-futures","BTCUSDT",1740079457910,[[98415.9,3.01],[98414.9,0.002],[98412.4,0.002],[98410.5,0.002],[98409.9,0.05]],[[98416.0,36.907],[98416.1,0.724],[98416.2,0.157],[98416.3,0.002],[98416.5,0.014]]]
["binance-futures","BTCUSDT",1740079491378,[[98431.9,26.998],[98431.6,0.041],[98431.4,0.002],[98431.2,0.043],[98430.6,0.002]],[[98432.0,2.216],[98432.4,0.002],[98433.5,0.002],[98433.8,0.102],[98434.0,0.006]]]
["binance-futures","BTCUSDT",1740079501496,[[98433.8,20.659],[98433.6,0.041],[98432.6,0.002],[98432.5,0.002],[98432.4,0.002]],[[98433.9,0.343],[98434.0,0.006],[98435.9,0.349],[98437.5,0.002],[98438.4,0.004]]]
["binance-futures","BTCUSDT",1740079551713,[[98391.2,1.685],[98391.0,0.29],[98390.9,0.025],[98390.6,0.049],[98390.4,0.055]],[[98391.3,12.019],[98391.4,0.007],[98391.5,0.003],[98391.8,0.153],[98392.2,0.282]]]
["binance-futures","BTCUSDT",1740079590481,[[98421.3,1.331],[98421.2,0.044],[98420.8,0.002],[98420.0,0.049],[98419.4,0.026]],[[98421.4,9.246],[98421.5,0.148],[98421.7,0.289],[98421.8,0.54],[98421.9,0.002]]]
["binance-futures","BTCUSDT",1740079638709,[[98457.9,19.065],[98457.8,0.419],[98457.7,1.318],[98457.2,0.041],[98457.1,0.002]],[[98458.0,16.605],[98459.0,0.004],[98460.0,0.058],[98461.9,0.002],[98462.0,0.041]]]
["binance-futures","BTCUSDT",1740079672842,[[98453.0,7.478],[98452.9,0.002],[98452.8,0.686],[98452.7,0.005],[98452.5,0.022]],[[98453.1,16.26],[98453.2,0.156],[98453.3,0.019],[98453.9,0.093],[98455.0,0.053]]]
["binance-futures","BTCUSDT",1740079723682,[[98436.3,33.292],[98436.2,0.118],[98436.1,0.009],[98435.7,0.155],[98435.2,0.205]],[[98436.4,0.925],[98437.3,0.003],[98437.4,0.004],[98437.5,0.002],[98438.1,0.006]]]
["binance-futures","BTCUSDT",1740079776396,[[98426.0,9.356],[98425.9,0.004],[98425.7,0.052],[98425.0,0.127],[98424.9,0.029]],[[98426.1,9.011],[98426.2,0.224],[98426.6,0.002],[98426.9,0.017],[98427.0,0.043]]]
["binance-futures","BTCUSDT",1740079814007,[[98405.7,11.301],[98405.6,0.048],[98405.3,0.146],[98405.2,1.0],[98405.1,0.002]],[[98405.8,0.467],[98406.0,0.004],[98406.1,0.006],[98406.3,0.03],[98409.5,0.002]]]
["binance-futures","BTCUSDT",1740079820560,[[98410.0,9.299],[98409.9,0.059],[98409.6,0.002],[98406.2,0.115],[98405.3,0.002]],[[98410.1,10.547],[98410.8,0.08],[98410.9,0.002],[98411.9,0.002],[98412.0,0.256]]]
["binance-futures","BTCUSDT",1740079895033,[[98343.1,6.374],[98343.0,0.039],[98342.9,0.623],[98342.4,0.014],[98342.3,0.003]],[[98343.2,10.15],[98343.3,0.003],[98344.0,0.002],[98344.1,0.002],[98344.5,0.182]]]
["binance-futures","BTCUSDT",1740079924489,[[98260.1,0.002],[98260.0,0.741],[98259.9,0.002],[98252.9,0.002],[98252.5,0.013]],[[98260.3,1.268],[98260.4,17.41],[98260.5,0.732],[98260.8,0.043],[98260.9,0.053]]]
["binance-futures","BTCUSDT",1740079954931,[[98319.8,7.983],[98319.7,0.002],[98319.6,0.098],[98319.5,0.006],[98318.5,0.041]],[[98319.9,6.689],[98321.3,0.012],[98321.9,0.142],[98322.4,0.041],[98322.6,0.002]]]
["binance-futures","BTCUSDT",1740079992257,[[98325.9,0.839],[98325.7,0.602],[98325.6,1.378],[98321.7,0.002],[98320.4,0.003]],[[98326.0,22.141],[98326.1,0.165],[98326.2,0.008],[98326.5,0.002],[98331.5,0.767]]]
["binance-futures","BTCUSDT",1740080039505,[[98368.1,14.839],[98368.0,0.002],[98367.9,0.403],[98367.8,0.002],[98367.1,0.002]],[[98368.2,1.34],[98368.7,0.002],[98369.8,0.024],[98370.0,0.002],[98373.0,0.002]]]
["binance-futures","BTCUSDT",1740080072531,[[98333.6,5.046],[98333.5,0.004],[98333.3,0.002],[98333.2,0.01],[98325.0,0.004]],[[98333.7,5.769],[98333.8,0.002],[98334.0,0.002],[98334.4,0.002],[98334.6,0.002]]]
["binance-futures","BTCUSDT",1740080104561,[[98320.0,7.159],[98319.9,0.005],[98319.8,0.002],[98319.2,0.041],[98318.5,0.043]],[[98320.1,10.059],[98320.2,0.079],[98320.7,0.002],[98322.6,0.002],[98323.1,0.005]]]
["binance-futures","BTCUSDT",1740080175454,[[98298.1,0.064],[98298.0,0.005],[98297.5,0.007],[98293.1,0.223],[98291.7,0.002]],[[98298.2,22.723],[98298.3,0.421],[98298.8,0.153],[98298.9,0.002],[98299.0,0.5]]]
["binance-futures","BTCUSDT",1740080212067,[[98335.8,13.11],[98335.6,0.041],[98335.5,0.002],[98335.3,0.098],[98335.2,0.041]],[[98335.9,0.765],[98336.0,0.002],[98337.3,0.002],[98338.3,0.309],[98339.5,0.002]]]
["binance-futures","BTCUSDT",1740080220560,[[98335.8,1.429],[98335.5,0.002],[98332.5,0.004],[98330.9,0.091]],[[98335.9,8.456],[98336.0,0.009],[98336.2,0.153],[98336.3,0.002],[98336.5,0.002]]]
["binance-futures","BTCUSDT",1740080273432,[[98316.5,2.91],[98316.4,0.003],[98316.3,0.012],[98315.8,0.002],[98315.4,0.14]],[[98316.6,10.668],[98316.7,0.008],[98316.9,0.002],[98318.4,0.002],[98318.8,0.153]]]
["binance-futures","BTCUSDT",1740080313845,[[98281.5,5.788],[98281.4,0.027],[98281.2,0.04],[98280.8,0.041],[98280.7,0.002]],[[98281.6,5.071],[98281.9,0.05],[98282.0,0.05],[98282.2,0.026],[98282.6,0.013]]]
["binance-futures","BTCUSDT",1740080361185,[[98251.0,10.79],[98250.9,0.006],[98250.0,0.536],[98249.9,0.761],[98249.8,0.013]],[[98251.1,1.081],[98251.7,0.02],[98255.5,0.067],[98255.9,0.127],[98256.7,0.032]]]
["binance-futures","BTCUSDT",1740080396758,[[98224.4,9.365],[98224.3,0.004],[98224.0,0.01],[98223.6,0.004],[98221.5,0.014]],[[98224.5,7.996],[98224.6,0.008],[98224.9,0.155],[98225.4,0.003],[98225.5,0.157]]]
["binance-futures","BTCUSDT",1740080423354,[[98192.4,10.792],[98192.3,0.004],[98192.2,0.006],[98192.1,0.002],[98191.9,0.133]],[[98192.5,2.508],[98193.1,0.002],[98193.6,0.022],[98193.8,0.005],[98193.9,0.002]]]
["binance-futures","BTCUSDT",1740080497138,[[98247.6,1.832],[98247.2,0.022],[98246.2,0.004],[98245.2,0.111],[98245.1,1.295]],[[98247.7,7.665],[98247.8,0.002],[98248.1,0.002],[98248.5,0.041],[98248.7,0.55]]]
["binance-futures","BTCUSDT",1740080536942,[[98236.7,22.901],[98236.6,0.008],[98236.5,0.002],[98236.4,0.002],[98236.3,0.004]],[[98236.8,1.076],[98237.2,0.017],[98237.9,0.01],[98238.0,0.005],[98238.2,0.002]]]
["binance-futures","BTCUSDT",1740080581864,[[98256.9,11.562],[98256.8,0.179],[98256.7,0.494],[98256.6,0.002],[98256.0,0.002]],[[98257.0,7.233],[98257.1,0.004],[98257.9,0.002],[98258.4,0.002],[98258.5,0.05]]]
["binance-futures","BTCUSDT",1740080615781,[[98319.4,3.174],[98318.8,0.002],[98318.5,0.041],[98317.9,0.082],[98317.8,0.412]],[[98319.5,6.195],[98319.6,0.127],[98320.0,0.107],[98320.1,0.013],[98320.3,0.381]]]
["binance-futures","BTCUSDT",1740080645307,[],[[98310.1,30.356],[98310.2,6.895],[98310.3,0.155],[98310.4,0.153],[98310.9,0.002]]]
["binance-futures","BTCUSDT",1740080681145,[[98318.2,6.11],[98318.1,0.002],[98317.8,0.002],[98317.7,0.002],[98316.5,0.01]],[[98318.3,6.648],[98318.4,0.002],[98318.5,0.002],[98318.7,0.002],[98319.2,0.005]]]
["binance-futures","BTCUSDT",1740080722307,[[98313.0,0.293],[98312.9,0.002],[98312.4,0.02],[98310.9,0.002],[98308.4,0.002]],[[98313.1,9.116],[98313.2,0.008],[98313.8,0.002],[98313.9,0.002],[98314.1,0.005]]]
["binance-futures","BTCUSDT",1740080770573,[[98343.0,7.0],[98342.9,0.004],[98342.7,0.062],[98342.6,0.212],[98342.0,0.041]],[[98343.1,4.839],[98343.2,0.009],[98343.3,0.01],[98343.7,0.021],[98343.8,0.013]]]
["binance-futures","BTCUSDT",1740080805527,[[98367.0,12.922],[98366.9,0.228],[98366.8,0.028],[98366.7,1.004],[98366.2,0.002]],[[98367.1,2.085],[98367.2,0.002],[98367.5,2.569],[98367.7,0.004],[98368.6,2.569]]]
["binance-futures","BTCUSDT",1740080835025,[[98378.9,23.243],[98378.8,0.004],[98378.7,0.007],[98378.6,0.002],[98378.2,0.008]],[[98379.0,15.407],[98379.1,0.045],[98379.4,0.039],[98379.5,0.019],[98379.8,0.587]]]
["binance-futures","BTCUSDT",1740080906082,[[98286.8,6.729],[98286.7,0.012],[98286.4,0.292],[98286.3,0.002],[98284.7,0.002]],[[98286.9,5.513],[98287.0,0.009],[98287.3,0.002],[98288.0,0.002],[98294.0,0.041]]]
["binance-futures","BTCUSDT",1740080943421,[[98352.3,5.549],[98352.2,0.002],[98352.1,0.002],[98351.2,0.002],[98350.7,1.0]],[[98352.4,3.783],[98353.5,0.076],[98353.9,0.013],[98354.4,0.067],[98354.8,0.041]]]
["binance-futures","BTCUSDT",1740080969958,[[98358.3,5.438],[98358.0,0.002],[98357.1,0.004],[98357.0,0.614],[98356.1,0.002]],[[98358.4,1.611],[98360.3,0.003],[98360.5,0.041],[98360.8,0.015],[98360.9,0.026]]]
["binance-futures","BTCUSDT",1740081026842,[[98391.4,3.151],[98391.3,0.074],[98390.4,0.004],[98387.5,0.002],[98387.0,0.002]],[[98391.5,7.888],[98391.6,0.007],[98391.7,0.039],[98391.8,0.153],[98391.9,0.013]]]
["binance-futures","BTCUSDT",1740081056403,[[98366.3,5.664],[98365.9,0.012],[98365.7,0.002],[98365.6,0.002],[98364.0,0.204]],[[98366.4,18.608],[98366.5,0.04],[98366.6,0.007],[98366.8,0.002],[98367.0,0.002]]]
["binance-futures","BTCUSDT",1740081093336,[[98369.5,4.516],[98367.8,0.002],[98367.5,0.002],[98366.4,0.04],[98366.3,0.002]],[[98369.6,21.407],[98369.7,0.009],[98369.8,0.011],[98369.9,0.002],[98370.0,1.466]]]
["binance-futures","BTCUSDT",1740081128962,[[98374.4,13.447],[98374.3,0.004],[98374.2,0.002],[98373.7,0.004],[98373.6,1.459]],[[98374.5,8.831],[98374.6,0.01],[98375.5,0.026],[98375.6,0.084],[98376.0,0.041]]]
["binance-futures","BTCUSDT",1740081198242,[[98367.8,5.128],[98367.7,0.297],[98366.9,0.002],[98366.1,0.01]],[[98367.9,6.703],[98368.0,0.16],[98368.7,0.002],[98369.1,0.158],[98369.5,0.005]]]
["binance-futures","BTCUSDT",1740081233208,[[98345.0,6.735],[98344.9,0.002],[98344.8,0.262],[98344.5,0.002],[98344.4,1.016]],[[98345.1,0.458],[98345.2,0.004],[98345.8,0.002],[98345.9,0.141],[98346.3,0.005]]]
["binance-futures","BTCUSDT",1740081276471,[[98393.6,6.05],[98393.5,0.444],[98393.4,0.603],[98391.9,0.01],[98387.1,0.354]],[[98393.7,6.058],[98393.8,0.006],[98394.1,0.002],[98395.2,0.002],[98395.7,0.5]]]
["binance-futures","BTCUSDT",1740081301251,[[98393.6,6.215],[98393.5,0.444],[98393.4,0.603],[98393.0,0.01],[98392.4,0.002]],[[98393.7,6.458],[98393.8,0.015],[98393.9,0.026],[98394.0,0.013],[98394.1,0.028]]]
["binance-futures","BTCUSDT",1740081364314,[[98333.1,8.227],[98333.0,0.595],[98332.9,0.652],[98332.8,0.002],[98332.6,0.005]],[[98333.2,9.164],[98333.3,0.009],[98333.4,0.002],[98333.6,0.002],[98333.7,0.517]]]
["binance-futures","BTCUSDT",1740081394364,[[98311.2,0.415],[98310.4,0.029],[98310.2,0.08],[98310.1,0.002],[98309.5,0.01]],[[98311.3,49.728],[98311.4,0.573],[98311.5,0.012],[98311.6,0.01],[98311.8,0.004]]]
["binance-futures","BTCUSDT",1740081429680,[[98288.4,7.367],[98288.3,0.002],[98286.7,0.01],[98283.1,0.268],[98281.4,0.002]],[[98288.5,42.783],[98288.6,0.002],[98288.7,0.007],[98288.8,0.051],[98288.9,0.009]]]
["binance-futures","BTCUSDT",1740081473141,[[98328.9,24.81],[98328.8,0.004],[98328.7,0.002],[98328.6,0.002],[98328.0,0.002]],[[98329.0,1.515],[98329.4,0.003],[98329.5,0.002],[98330.1,0.056],[98331.4,0.04]]]
["binance-futures","BTCUSDT",1740081538069,[[98391.9,20.751],[98391.8,0.091],[98391.7,0.006],[98391.2,0.002],[98388.4,0.031]],[[98392.0,4.188],[98392.1,0.012],[98392.8,0.041],[98393.4,0.155],[98394.5,1.303]]]
["binance-futures","BTCUSDT",1740081554182,[[98391.9,16.389],[98391.8,0.986],[98391.7,0.577],[98391.4,0.002],[98391.2,0.002]],[[98392.0,6.787],[98392.1,0.012],[98393.2,0.002],[98393.8,0.005],[98394.0,0.008]]]
["binance-futures","BTCUSDT",1740081623615,[[98386.5,11.559],[98386.4,0.447],[98386.3,0.006],[98386.2,0.144],[98386.1,0.516]],[[98386.6,1.884],[98387.4,0.002],[98388.5,0.004],[98389.2,0.252],[98389.3,0.002]]]
["binance-futures","BTCUSDT",1740081657022,[[98372.1,0.16],[98371.3,0.002],[98371.1,0.002],[98368.8,0.004],[98367.8,0.002]],[[98372.2,29.648],[98372.3,0.004],[98372.4,0.004],[98372.5,0.006],[98373.4,0.005]]]
["binance-futures","BTCUSDT",1740081699260,[[98323.4,20.365],[98323.3,13.548],[98323.2,0.9],[98323.1,0.887]],[[98323.5,0.712],[98323.6,0.002],[98324.6,0.002],[98325.1,0.002],[98326.9,0.013]]]
["binance-futures","BTCUSDT",1740081723601,[[98326.8,3.608],[98326.7,0.725],[98326.6,0.69],[98323.6,0.002],[98323.5,0.004]],[[98326.9,11.055],[98327.0,0.672],[98327.5,0.002],[98328.1,0.005],[98332.2,1.0]]]
["binance-futures","BTCUSDT",1740081783817,[[98409.9,19.766],[98409.8,0.004],[98409.7,0.37],[98409.6,0.002],[98409.4,0.006]],[[98410.0,0.649],[98410.5,0.026],[98411.1,0.013],[98411.7,0.013],[98412.6,0.015]]]
["binance-futures","BTCUSDT",1740081813747,[[98421.9,14.715],[98421.8,0.008],[98421.7,0.002],[98421.6,0.041],[98421.3,0.002]],[[98422.0,0.74],[98422.5,0.057],[98422.7,0.004],[98423.5,0.004],[98424.9,0.002]]]
["binance-futures","BTCUSDT",1740081870472,[[98421.9,4.905],[98421.8,0.004],[98420.0,0.047],[98419.9,0.01],[98417.9,0.004]],[[98422.0,33.695],[98422.1,0.058],[98422.2,0.008],[98422.3,0.002],[98424.9,0.002]]]
["binance-futures","BTCUSDT",1740081891667,[[98399.8,10.201],[98399.7,1.24],[98399.6,0.045],[98399.5,0.815],[98398.2,0.61]],[[98399.9,2.194],[98400.0,0.031],[98400.1,0.002],[98401.1,0.002],[98401.6,0.01]]]
["binance-futures","BTCUSDT",1740081958771,[[98400.6,2.315],[98400.2,0.002],[98400.0,0.008],[98397.3,0.002],[98396.5,0.148]],[[98400.7,12.005],[98400.8,0.03],[98400.9,0.352],[98401.1,0.002],[98404.4,0.273]]]
["binance-futures","BTCUSDT",1740081992041,[[98360.0,0.857],[98357.9,0.004],[98356.5,0.142],[98356.0,0.002]],[[98360.1,32.531],[98360.5,0.155],[98360.8,0.041],[98360.9,0.002],[98361.2,0.041]]]
["binance-futures","BTCUSDT",1740082036122,[[98298.1,5.904],[98298.0,0.004],[98297.5,0.838],[98297.0,0.003],[98296.0,5.051]],[[98298.2,6.439],[98298.3,0.002],[98299.1,0.002],[98300.1,0.004],[98300.9,0.336]]]
["binance-futures","BTCUSDT",1740082055948,[[98265.8,0.305],[98261.6,0.041],[98260.1,0.016],[98259.9,0.015],[98257.9,0.152]],[[98265.9,17.411],[98266.0,0.204],[98266.1,0.002],[98266.4,0.153],[98266.5,0.012]]]
["binance-futures","BTCUSDT",1740082116720,[[98381.9,16.712],[98381.8,0.007],[98381.7,0.007],[98381.6,0.002],[98380.6,0.002]],[[98382.0,15.513],[98382.8,0.013],[98382.9,0.023],[98383.3,0.013],[98383.7,0.013]]]
["binance-futures","BTCUSDT",1740082142753,[[98392.9,8.982],[98392.8,0.009],[98392.4,0.002],[98392.0,0.041],[98389.8,0.08]],[[98393.0,15.207],[98393.1,4.099],[98393.2,0.002],[98393.9,0.106],[98394.0,14.258]]]
["binance-futures","BTCUSDT",1740082195979,[[98363.8,5.041],[98363.0,0.113],[98362.9,0.002],[98361.5,0.006],[98356.9,0.15]],[[98363.9,7.879],[98364.3,0.215],[98364.4,0.266],[98364.5,0.002],[98364.6,0.153]]]
["binance-futures","BTCUSDT",1740082219544,[[98384.9,4.464],[98384.8,0.03],[98384.5,0.002],[98382.3,0.004],[98382.0,0.105]],[[98385.0,9.657],[98385.1,0.006],[98385.3,0.153],[98385.9,0.153],[98386.4,0.043]]]
["binance-futures","BTCUSDT",1740082285802,[[98415.9,9.685],[98415.8,0.636],[98415.7,0.309],[98415.6,0.105],[98415.5,0.034]],[[98416.0,6.308],[98416.1,0.03],[98416.5,0.041],[98416.8,0.026],[98416.9,0.153]]]
["binance-futures","BTCUSDT",1740082305713,[[98416.8,3.688],[98416.1,0.101],[98415.9,0.004],[98415.3,0.043],[98414.9,0.002]],[[98416.9,17.824],[98417.0,0.006],[98417.4,0.153],[98417.5,0.502],[98417.7,0.002]]]
["binance-futures","BTCUSDT",1740082373210,[[98359.4,8.813],[98359.3,0.009],[98359.2,0.489],[98359.1,0.814],[98359.0,0.006]],[[98359.5,3.75],[98359.6,0.008],[98359.9,0.002],[98360.0,0.026],[98360.9,0.002]]]
["binance-futures","BTCUSDT",1740082385601,[[98411.5,7.485],[98411.4,0.009],[98411.1,0.264],[98411.0,0.517],[98410.4,0.004]],[[98411.6,1.646],[98412.6,0.002],[98413.5,0.002],[98415.1,0.017],[98415.3,0.003]]]
["binance-futures","BTCUSDT",1740082459461,[[98404.4,0.25],[98403.8,0.002],[98403.7,0.886],[98403.6,0.002],[98403.5,0.329]],[[98404.5,25.747],[98404.6,0.016],[98404.7,0.004],[98404.9,0.002],[98405.0,0.504]]]
["binance-futures","BTCUSDT",1740082484501,[[98374.7,7.327],[98374.6,0.499],[98374.5,0.885],[98374.2,0.091],[98373.6,0.008]],[[98374.8,2.945],[98375.7,0.005],[98375.8,0.002],[98375.9,0.312],[98376.0,0.012]]]
["binance-futures","BTCUSDT",1740082547458,[[98379.2,26.255],[98378.8,0.155],[98378.7,0.976],[98378.5,0.153],[98378.4,0.032]],[[98379.3,0.026],[98379.5,0.011],[98380.0,0.102],[98381.5,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1740082574766,[[98370.2,1.964],[98369.9,0.002],[98369.8,0.004],[98366.9,0.034]],[[98370.3,10.971],[98370.4,1.098],[98370.7,0.002],[98371.5,0.005],[98371.9,0.002]]]
["binance-futures","BTCUSDT",1740082631825,[[98337.3,5.358],[98336.6,0.052],[98336.0,0.041],[98335.6,0.041],[98329.5,0.002]],[[98337.4,5.637],[98337.5,0.004],[98338.3,0.002],[98338.5,0.153],[98338.8,0.132]]]
["binance-futures","BTCUSDT",1740082657027,[[98361.2,5.824],[98361.1,0.002],[98361.0,0.004],[98360.9,0.081],[98360.7,0.002]],[[98361.3,9.773],[98361.4,0.017],[98361.5,0.153],[98361.6,0.026],[98361.7,0.018]]]
["binance-futures","BTCUSDT",1740082725204,[[98413.8,16.997],[98413.7,0.007],[98413.5,0.002],[98413.4,0.101],[98413.3,0.358]],[[98413.9,0.158],[98415.4,0.005],[98416.4,0.002],[98417.3,0.002],[98417.6,0.002]]]
["binance-futures","BTCUSDT",1740082739061,[[98423.5,14.355],[98423.4,0.007],[98423.2,0.002],[98423.1,0.002],[98422.8,0.002]],[[98423.6,6.514],[98423.7,0.002],[98424.8,0.188],[98424.9,1.742],[98425.0,6.818]]]
["binance-futures","BTCUSDT",1740082805630,[[98456.9,25.915],[98456.8,0.041],[98456.2,0.002],[98456.1,0.002],[98452.3,0.191]],[[98457.0,0.439],[98457.2,0.002],[98458.0,0.004],[98459.0,0.004],[98460.0,0.008]]]
["binance-futures","BTCUSDT",1740082825961,[[98530.2,0.039],[98530.0,0.865],[98529.9,1.569],[98529.6,0.12],[98529.4,3.407]],[[98530.8,0.355],[98531.2,1.015],[98531.6,0.12],[98531.7,0.121],[98532.3,0.129]]]
["binance-futures","BTCUSDT",1740082884046,[[98494.8,5.107],[98494.7,0.003],[98494.6,0.002],[98494.5,0.002],[98494.4,0.002]],[[98494.9,5.94],[98495.0,0.002],[98495.3,0.004],[98495.7,0.002],[98495.9,0.033]]]
["binance-futures","BTCUSDT",1740082908984,[[98494.8,5.99],[98494.6,0.006],[98494.4,0.002],[98494.3,0.002],[98489.9,2.621]],[[98494.9,1.51],[98495.0,0.06],[98495.3,0.002],[98495.6,0.002],[98496.6,0.002]]]
["binance-futures","BTCUSDT",1740082958772,[[98586.5,5.161],[98586.4,0.013],[98585.6,0.002],[98585.2,0.043],[98584.8,0.041]],[[98586.6,4.418],[98586.7,0.09],[98586.9,0.33],[98587.0,0.02],[98587.1,0.213]]]
["binance-futures","BTCUSDT",1740082981222,[[98580.9,1.806],[98580.8,0.018],[98580.7,0.002],[98580.0,0.01]],[[98581.0,7.429],[98581.1,0.002],[98581.3,0.018],[98581.5,0.018],[98581.6,0.043]]]
["binance-futures","BTCUSDT",1740083036307,[[98643.3,6.93],[98643.2,0.002],[98642.8,0.215],[98642.6,0.002]],[[98643.4,4.96],[98644.3,0.004],[98644.4,0.18],[98645.0,0.01],[98645.1,0.165]]]
["binance-futures","BTCUSDT",1740083055834,[[98629.4,5.337],[98629.3,0.015],[98628.6,0.002],[98625.9,0.002],[98624.9,0.006]],[[98629.5,17.351],[98629.6,0.228],[98629.7,0.022],[98630.0,0.06],[98630.9,0.153]]]
["binance-futures","BTCUSDT",1740083118451,[[98632.9,24.177],[98632.8,0.037],[98632.7,0.006],[98632.0,0.045],[98631.7,0.004]],[[98633.0,3.386],[98633.1,0.006],[98633.2,0.003],[98633.6,0.004],[98635.6,0.002]]]
["binance-futures","BTCUSDT",1740083129696,[[98654.9,11.888],[98654.8,0.115],[98654.7,0.013],[98654.6,0.011],[98654.5,0.013]],[[98655.0,9.146],[98655.1,0.185],[98655.2,1.804],[98655.6,0.026],[98655.8,0.004]]]
["binance-futures","BTCUSDT",1740083193419,[[98652.9,9.539],[98652.8,0.035],[98652.4,0.002],[98652.3,0.002],[98652.0,0.165]],[[98653.0,19.898],[98653.1,0.02],[98653.2,0.002],[98655.2,0.006],[98656.8,0.006]]]
["binance-futures","BTCUSDT",1740083213505,[[98654.6,3.029],[98654.3,0.002],[98653.1,0.091],[98652.9,0.018],[98652.5,0.002]],[[98654.7,11.246],[98654.8,0.169],[98654.9,0.002],[98655.0,0.153],[98655.2,0.043]]]
["binance-futures","BTCUSDT",1740083271293,[[98626.1,1.197],[98626.0,0.013],[98625.9,0.015],[98625.4,0.034],[98617.0,0.029]],[[98626.2,10.927],[98626.3,0.004],[98626.6,0.153],[98626.7,0.004],[98627.0,0.18]]]
["binance-futures","BTCUSDT",1740083296266,[[98607.5,1.488],[98606.4,0.002],[98606.2,0.002],[98601.1,0.003],[98601.0,0.033]],[[98607.6,23.742],[98607.7,0.006],[98607.8,0.004],[98608.0,0.014],[98608.1,0.002]]]
["binance-futures","BTCUSDT",1740083346921,[[98600.0,0.518],[98599.4,0.004],[98597.5,0.002],[98597.4,0.002],[98596.8,0.073]],[[98600.1,7.575],[98600.2,0.36],[98600.3,0.002],[98600.4,0.002],[98600.5,0.435]]]
["binance-futures","BTCUSDT",1740083369711,[[98570.0,8.835],[98569.9,0.013],[98569.8,0.026],[98569.7,0.013],[98569.6,0.013]],[[98570.1,5.02],[98570.2,0.008],[98570.4,0.106],[98570.5,0.002],[98570.6,0.304]]]
["binance-futures","BTCUSDT",1740083427664,[[98550.0,4.533],[98549.3,0.01],[98548.8,0.12],[98548.4,0.004],[98547.5,0.012]],[[98550.1,13.334],[98550.2,0.006],[98550.8,0.182],[98551.2,0.004],[98551.3,0.06]]]
["binance-futures","BTCUSDT",1740083445605,[[98523.1,0.111],[98522.5,0.002],[98521.0,0.08],[98520.9,0.002],[98519.9,0.004]],[[98523.2,16.82],[98523.3,0.004],[98523.7,0.002],[98524.0,0.041],[98524.7,0.004]]]
["binance-futures","BTCUSDT",1740083510828,[[98568.9,6.675],[98568.3,0.109],[98568.2,0.208],[98568.0,0.004]],[[98569.0,6.046],[98569.1,0.002],[98570.1,0.003],[98570.4,0.018],[98570.5,0.041]]]
["binance-futures","BTCUSDT",1740083522321,[[98610.5,28.574],[98610.4,0.041],[98610.2,0.28],[98610.0,0.002]],[[98610.6,0.294],[98611.0,0.013],[98611.2,0.002],[98612.0,0.003],[98612.7,0.013]]]
["binance-futures","BTCUSDT",1740083583269,[[98561.4,5.043],[98561.3,0.033],[98561.2,0.006],[98561.1,0.01],[98561.0,0.003]],[[98561.5,5.281],[98561.6,0.041],[98562.0,0.002],[98562.4,0.041],[98562.9,0.002]]]
["binance-futures","BTCUSDT",1740083605493,[[98552.3,1.546],[98551.3,0.004],[98547.4,0.002],[98545.6,0.03],[98545.4,0.049]],[[98552.4,10.902],[98552.5,0.009],[98552.6,0.024],[98552.7,0.153],[98552.8,0.536]]]
["binance-futures","BTCUSDT",1740083654561,[[98432.8,0.081],[98432.6,0.002],[98431.7,1.014],[98431.4,0.09],[98426.3,0.274]],[[98432.9,12.836],[98433.0,0.004],[98433.1,0.013],[98433.2,0.024],[98433.3,0.044]]]
["binance-futures","BTCUSDT",1740083681765,[[98436.1,3.025],[98435.8,0.006],[98435.6,0.003],[98435.5,0.002],[98434.3,0.01]],[[98436.2,7.765],[98436.4,0.002],[98437.3,0.635],[98437.4,0.002],[98437.5,0.043]]]
["binance-futures","BTCUSDT",1740083740310,[[98404.7,2.509],[98404.2,0.002],[98404.1,0.004],[98401.2,0.004],[98399.7,0.005]],[[98404.8,9.679],[98404.9,0.572],[98405.2,0.006],[98405.6,0.041],[98405.8,0.153]]]
["binance-futures","BTCUSDT",1740083761208,[[98361.6,20.955],[98361.5,0.989],[98361.4,0.002],[98361.2,0.5],[98361.1,0.002]],[[98361.7,2.749],[98361.8,0.004],[98362.6,0.023],[98362.7,0.042],[98362.8,0.004]]]
["binance-futures","BTCUSDT",1740083822349,[[98424.9,11.187],[98424.8,0.047],[98424.7,0.002],[98424.0,0.002],[98423.8,0.283]],[[98425.0,3.414],[98425.5,0.491],[98426.7,0.01],[98427.8,0.614],[98430.1,0.004]]]
["binance-futures","BTCUSDT",1740083834353,[[98455.0,6.961],[98454.9,0.494],[98454.8,0.012],[98454.4,0.028],[98454.2,0.002]],[[98455.1,5.465],[98455.2,0.004],[98456.4,0.002],[98458.4,0.024],[98458.5,0.041]]]
["binance-futures","BTCUSDT",1740083905142,[],[[98392.8,15.246],[98393.0,0.153],[98393.2,0.002],[98393.3,0.11],[98393.4,0.217]]]
["binance-futures","BTCUSDT",1740083927042,[[98397.2,0.117],[98397.1,0.003],[98396.9,0.002],[98396.3,0.002],[98394.3,0.002]],[[98397.3,6.953],[98397.4,0.155],[98398.2,0.157],[98398.6,0.106],[98398.7,0.439]]]
["binance-futures","BTCUSDT",1740083997622,[[98424.5,1.559],[98423.8,0.002],[98422.8,0.002],[98419.7,0.002],[98419.6,0.343]],[[98424.6,11.703],[98424.7,0.004],[98424.8,0.054],[98424.9,0.003],[98425.1,0.418]]]
["binance-futures","BTCUSDT",1740084020824,[[98462.3,1.302],[98462.0,0.002],[98461.4,0.004],[98459.7,0.002],[98458.1,0.004]],[[98462.4,5.395],[98462.5,0.004],[98462.9,0.003],[98463.1,0.083],[98463.2,0.041]]]
["binance-futures","BTCUSDT",1740084078197,[[98476.4,7.655],[98476.3,0.032],[98476.2,0.002],[98476.1,0.504],[98476.0,3.046]],[[98476.5,4.971],[98476.7,0.013],[98477.7,0.103],[98478.4,0.227],[98478.5,0.002]]]
["binance-futures","BTCUSDT",1740084105913,[[98467.6,0.663],[98464.4,0.008],[98464.0,0.004],[98462.1,0.002],[98461.7,0.002]],[[98467.7,21.808],[98467.8,0.003],[98467.9,0.003],[98468.0,0.002],[98468.1,0.003]]]
["binance-futures","BTCUSDT",1740084168761,[[98442.8,3.547],[98442.5,0.002],[98442.4,0.029],[98441.4,0.002],[98440.9,0.495]],[[98442.9,8.863],[98443.0,0.004],[98443.3,0.002],[98444.3,0.002],[98447.7,0.004]]]
["binance-futures","BTCUSDT",1740084189160,[[98474.1,1.195],[98473.8,0.002],[98472.9,0.005],[98472.8,0.002],[98469.3,0.267]],[[98474.2,4.921],[98474.3,0.002],[98474.7,0.153],[98474.9,0.01],[98475.0,0.406]]]
["binance-futures","BTCUSDT",1740084257929,[[98565.2,13.098],[98565.1,0.257],[98565.0,0.004],[98564.9,0.002],[98564.7,0.06]],[[98565.3,0.101],[98566.1,0.002],[98567.6,0.003],[98567.9,0.179],[98572.0,0.018]]]
["binance-futures","BTCUSDT",1740084269929,[[98543.9,5.211],[98543.8,0.032],[98543.5,0.004],[98543.4,0.01],[98543.2,0.293]],[[98544.0,9.153],[98544.1,0.004],[98544.3,0.002],[98544.6,0.121],[98544.7,0.002]]]
["binance-futures","BTCUSDT",1740084335808,[[98528.7,5.113],[98528.6,0.005],[98528.2,0.003],[98528.1,0.069],[98527.8,0.004]],[[98528.8,9.506],[98528.9,0.002],[98529.0,0.799],[98529.1,0.002],[98529.2,0.206]]]
["binance-futures","BTCUSDT",1740084356307,[[98507.0,0.411],[98506.2,0.002],[98506.0,0.03],[98504.9,0.004],[98503.6,0.002]],[[98507.1,13.288],[98507.2,0.883],[98507.3,0.153],[98508.0,0.043],[98508.4,0.231]]]
["binance-futures","BTCUSDT",1740084413991,[[98464.4,24.93],[98464.3,0.511],[98464.2,0.008],[98464.1,0.002],[98463.8,0.05]],[[98464.5,0.259],[98465.5,0.013],[98465.6,0.002],[98465.8,0.017],[98466.8,0.002]]]
["binance-futures","BTCUSDT",1740084441182,[[98456.5,18.734],[98456.4,0.082],[98456.3,0.492],[98455.9,0.004],[98455.8,0.812]],[[98456.6,7.521],[98456.7,0.002],[98458.0,0.073],[98458.1,0.01],[98458.4,0.002]]]
["binance-futures","BTCUSDT",1740084500856,[[98450.0,0.046],[98449.4,0.012],[98449.3,0.006],[98448.0,0.04],[98444.6,0.002]],[[98450.1,9.558],[98450.3,0.19],[98450.4,9.101],[98450.5,0.012],[98450.6,0.256]]]
["binance-futures","BTCUSDT",1740084527152,[[98437.5,0.182],[98436.5,0.004],[98436.3,0.005],[98436.0,0.002],[98435.9,0.05]],[[98437.6,18.771],[98437.7,0.004],[98438.0,0.041],[98438.2,0.039],[98438.4,0.181]]]
["binance-futures","BTCUSDT",1740084586351,[[98529.4,7.569],[98529.2,7.869],[98529.0,0.009],[98528.9,14.361],[98528.8,15.456]],[[98529.5,0.291],[98531.2,0.013],[98531.3,0.049],[98532.0,0.031],[98532.2,0.015]]]
["binance-futures","BTCUSDT",1740084597761,[[98524.4,1.195],[98524.3,0.03],[98524.2,0.003],[98523.8,0.002],[98521.9,0.004]],[[98524.5,8.623],[98524.7,0.002],[98524.8,0.002],[98525.0,0.036],[98525.3,0.013]]]
["binance-futures","BTCUSDT",1740084663394,[[98486.9,0.766],[98486.6,0.002]],[[98487.0,13.336],[98487.4,12.623],[98487.5,4.65],[98487.6,0.644],[98487.8,0.002]]]
["binance-futures","BTCUSDT",1740084680858,[[98495.4,5.305],[98495.3,0.002],[98495.0,0.08],[98494.9,0.002],[98494.8,0.05]],[[98495.5,5.024],[98495.6,0.013],[98496.3,0.002],[98496.7,0.011],[98496.9,0.016]]]
["binance-futures","BTCUSDT",1740084745685,[[98504.6,1.569],[98504.2,0.002],[98503.3,0.028],[98503.2,0.004],[98501.3,0.156]],[[98504.7,7.351],[98504.8,0.351],[98504.9,0.208],[98505.1,0.004],[98505.2,0.153]]]
["binance-futures","BTCUSDT",1740084767703,[[98513.8,5.319],[98513.7,0.061],[98512.7,0.052],[98512.5,0.005],[98512.3,0.03]],[[98513.9,7.609],[98514.0,0.008],[98514.3,0.002],[98514.4,0.537],[98514.5,0.08]]]
["binance-futures","BTCUSDT",1740084822581,[[98484.2,21.966],[98484.1,0.225],[98484.0,0.002],[98483.7,0.004]],[[98484.3,1.139],[98484.5,0.004],[98485.0,0.03],[98485.1,0.002],[98485.5,0.002]]]
["binance-futures","BTCUSDT",1740084851879,[[98480.9,11.412],[98480.8,0.007],[98480.7,0.002],[98480.0,0.008],[98478.5,0.03]],[[98481.0,10.435],[98481.1,0.01],[98481.4,0.002],[98481.5,0.002],[98481.6,0.002]]]
["binance-futures","BTCUSDT",1740084913378,[[98462.1,5.692],[98462.0,0.002],[98461.9,0.234],[98461.8,0.412],[98461.7,0.003]],[[98462.2,8.586],[98462.3,0.002],[98462.9,0.022],[98463.1,0.031],[98463.2,0.041]]]
["binance-futures","BTCUSDT",1740084935604,[[98416.9,2.163],[98416.3,0.002],[98415.9,0.002],[98415.5,0.015],[98415.2,0.002]],[[98417.0,17.552],[98417.1,0.006],[98417.2,0.096],[98417.3,0.507],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1740084978483,[[98414.5,3.668],[98414.3,0.03],[98414.0,0.002],[98413.7,0.002],[98413.6,0.348]],[[98414.6,17.811],[98414.7,0.007],[98414.8,0.002],[98414.9,0.006],[98415.0,0.4]]]
["binance-futures","BTCUSDT",1740085014050,[[98415.9,5.909],[98415.8,0.412],[98415.7,0.453],[98415.5,0.812]],[[98416.0,6.188],[98416.1,0.007],[98416.2,0.002],[98416.5,0.004],[98416.7,0.016]]]
["binance-futures","BTCUSDT",1740085077006,[[98318.5,25.152],[98318.4,0.382],[98318.3,0.068],[98318.0,0.002],[98317.9,0.098]],[[98318.6,0.416],[98318.7,0.004],[98321.9,0.02],[98322.5,0.002],[98323.8,0.495]]]
["binance-futures","BTCUSDT",1740085094882,[[98322.9,13.977],[98322.8,0.795],[98322.7,0.002],[98322.4,0.096],[98321.7,0.002]],[[98323.0,0.555],[98323.6,0.002],[98324.7,0.01],[98325.5,0.002],[98325.9,0.114]]]
["binance-futures","BTCUSDT",1740085157115,[[98387.0,1.026],[98386.2,0.004],[98383.0,0.002],[98382.6,0.002],[98382.0,0.014]],[[98387.1,18.813],[98387.2,2.807],[98387.5,0.002],[98387.6,0.395],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1740085197103,[[98412.2,1.45],[98412.1,0.03],[98412.0,0.002],[98407.1,0.002],[98406.8,0.002]],[[98412.3,8.609],[98412.4,0.045],[98412.5,0.002],[98412.6,0.153],[98412.9,0.002]]]
["binance-futures","BTCUSDT",1740085228151,[[98420.0,16.574],[98419.9,0.681],[98419.8,0.006],[98418.9,0.002],[98418.8,0.041]],[[98420.1,4.232],[98420.7,0.002],[98421.4,0.004],[98422.7,0.004],[98423.4,0.032]]]
["binance-futures","BTCUSDT",1740085255182,[[98396.7,0.627],[98396.4,0.006],[98395.1,0.03],[98395.0,0.115],[98392.3,0.006]],[[98396.8,35.433],[98396.9,0.006],[98397.0,0.006],[98397.1,0.002],[98397.2,0.002]]]
["binance-futures","BTCUSDT",1740085314898,[[98366.9,4.738],[98366.8,0.282],[98366.6,0.052],[98366.5,0.23],[98366.4,0.004]],[[98367.0,6.403],[98367.1,0.002],[98367.2,0.041],[98367.3,0.153],[98367.4,0.563]]]
["binance-futures","BTCUSDT",1740085369092,[[98356.0,0.053],[98354.1,0.004],[98353.8,0.01],[98352.5,0.002],[98352.0,0.003]],[[98356.1,28.597],[98356.2,0.198],[98356.3,0.158],[98356.4,0.002],[98356.8,0.041]]]
["binance-futures","BTCUSDT",1740085397820,[[98330.4,0.527],[98326.9,0.005],[98325.6,0.002],[98322.6,0.002],[98322.5,0.614]],[[98330.7,15.252],[98330.9,0.002],[98331.0,0.002],[98331.1,0.854],[98331.2,0.062]]]
["binance-futures","BTCUSDT",1740085413973,[[98319.9,9.76],[98319.8,0.234],[98319.6,0.019],[98319.2,0.041],[98315.6,0.39]],[[98320.0,5.413],[98320.1,0.016],[98321.6,0.002],[98322.5,0.002],[98326.9,0.155]]]
["binance-futures","BTCUSDT",1740085483772,[[98292.0,4.944],[98289.4,0.015],[98288.9,0.002],[98288.3,0.003],[98288.1,0.004]],[[98292.1,29.137],[98292.2,0.007],[98292.3,0.005],[98292.8,0.041],[98292.9,0.002]]]
["binance-futures","BTCUSDT",1740085524184,[[98327.0,8.014],[98326.9,0.207],[98326.8,0.006],[98326.6,0.002],[98326.5,0.007]],[[98327.1,5.707],[98327.2,0.119],[98327.4,0.418],[98327.5,0.002],[98327.8,0.029]]]
["binance-futures","BTCUSDT",1740085562065,[[98356.9,3.557],[98356.8,0.203],[98356.7,0.061],[98356.6,0.003],[98356.1,0.002]],[[98357.0,7.494],[98357.1,0.002],[98357.8,0.002],[98359.0,0.285],[98360.5,0.043]]]
["binance-futures","BTCUSDT",1740085593647,[[98340.4,0.002],[98339.6,0.006],[98339.5,0.006]],[[98340.6,0.083],[98340.9,2.722],[98341.5,1.616],[98342.0,33.622],[98342.1,0.08]]]
["binance-futures","BTCUSDT",1740085655172,[[98283.4,15.701],[98283.3,0.211],[98283.2,0.008],[98282.5,0.002],[98281.5,0.002]],[[98283.5,3.83],[98283.6,0.025],[98284.2,0.002],[98284.4,0.002],[98285.8,0.123]]]
["binance-futures","BTCUSDT",1740085681701,[[98288.1,11.268],[98288.0,0.266],[98287.9,0.201],[98287.8,0.551],[98287.5,0.002]],[[98288.2,3.66],[98288.3,0.002],[98289.3,0.002],[98289.5,0.005],[98290.2,0.002]]]
["binance-futures","BTCUSDT",1740085722761,[[98295.4,3.039],[98295.3,0.203],[98295.2,0.002],[98294.3,0.002],[98294.0,0.041]],[[98295.5,11.244],[98295.6,0.015],[98296.0,0.138],[98296.1,0.002],[98298.1,0.157]]]
["binance-futures","BTCUSDT",1740085802170,[[98252.5,11.655],[98252.4,0.014],[98252.3,0.006],[98252.0,0.035],[98251.9,0.016]],[[98252.6,11.678],[98252.7,0.006],[98252.8,0.004],[98252.9,3.09],[98253.0,0.004]]]
["binance-futures","BTCUSDT",1740085830539,[[98230.1,2.665],[98229.4,0.14],[98227.8,0.002],[98225.7,0.003],[98225.6,0.018]],[[98230.2,45.269],[98230.3,0.205],[98230.4,0.009],[98230.5,0.005],[98230.6,0.005]]]
["binance-futures","BTCUSDT",1740085866601,[[98247.3,3.919],[98247.2,0.002],[98246.2,0.002],[98245.7,0.164],[98245.0,0.041]],[[98247.4,25.772],[98247.5,0.006],[98247.6,0.022],[98247.7,0.002],[98248.1,0.002]]]
["binance-futures","BTCUSDT",1740085910618,[[98238.3,46.097],[98238.2,0.353],[98238.1,0.114],[98238.0,0.011],[98237.9,0.008]],[[98238.4,2.026],[98239.0,0.032],[98239.4,0.162],[98239.5,0.502],[98239.9,0.002]]]
["binance-futures","BTCUSDT",1740085951601,[[98258.7,9.672],[98258.6,0.211],[98258.5,0.002],[98258.4,0.041],[98258.3,0.043]],[[98258.8,3.799],[98258.9,0.002],[98259.8,0.004],[98262.7,0.813],[98263.7,0.002]]]
["binance-futures","BTCUSDT",1740085987381,[[98288.1,7.063],[98288.0,30.222],[98287.9,0.01],[98287.8,0.004],[98287.4,0.002]],[[98288.2,10.82],[98288.3,0.011],[98288.5,0.005],[98288.6,0.002],[98288.8,0.024]]]
["binance-futures","BTCUSDT",1740086013314,[[98307.7,3.23],[98307.6,0.203],[98307.0,0.004],[98306.1,0.011],[98306.0,0.014]],[[98307.8,7.705],[98307.9,0.025],[98308.2,0.153],[98308.4,0.122],[98308.5,0.008]]]
["binance-futures","BTCUSDT",1740086050210,[[98274.7,0.373],[98273.3,0.026],[98271.3,0.023],[98271.1,0.003],[98268.0,0.052]],[[98274.8,18.032],[98274.9,1.409],[98275.0,1.39],[98275.1,1.328],[98275.2,0.002]]]
["binance-futures","BTCUSDT",1740086125430,[[98238.9,8.028],[98238.8,0.348],[98238.6,0.047],[98234.6,0.006]],[[98239.0,2.708],[98239.2,0.002],[98239.6,0.003],[98240.0,0.109],[98241.5,0.004]]]
["binance-futures","BTCUSDT",1740086157892,[[98245.0,8.154],[98244.9,0.414],[98244.8,0.002],[98243.3,0.01],[98243.2,0.002]],[[98245.1,11.253],[98245.2,0.108],[98245.4,0.005],[98245.7,0.007],[98245.8,0.316]]]
["binance-futures","BTCUSDT",1740086213103,[[98238.1,20.099],[98238.0,0.523],[98237.9,0.415],[98237.8,0.007],[98237.7,0.004]],[[98238.2,14.963],[98238.3,0.006],[98238.9,0.027],[98239.0,0.099],[98239.1,0.002]]]
["binance-futures","BTCUSDT",1740086239378,[[98223.2,23.942],[98223.1,0.21],[98223.0,0.113],[98222.8,0.066],[98222.6,0.111]],[[98223.3,10.994],[98223.4,0.035],[98223.5,0.16],[98223.6,0.002],[98224.5,0.007]]]
["binance-futures","BTCUSDT",1740086279183,[[98231.6,11.856],[98231.5,0.298],[98229.6,0.002],[98228.7,0.01],[98227.6,0.004]],[[98231.7,3.424],[98231.9,0.07],[98232.0,0.4],[98232.2,0.002],[98233.4,0.012]]]
["binance-futures","BTCUSDT",1740086312051,[[98249.9,10.373],[98249.8,0.21],[98249.1,0.002],[98249.0,0.002],[98248.9,0.002]],[[98250.0,12.609],[98250.1,0.025],[98250.2,0.002],[98251.0,0.004],[98251.6,0.002]]]
["binance-futures","BTCUSDT",1740086343899,[[98249.6,23.876],[98249.5,0.013],[98249.4,0.004],[98249.2,0.206],[98249.1,0.5]],[[98249.7,0.438],[98250.0,0.014],[98251.0,0.002],[98252.0,0.004],[98253.0,0.002]]]
["binance-futures","BTCUSDT",1740086414820,[[98262.6,17.197],[98262.5,0.038],[98261.3,0.153],[98260.3,0.153],[98259.8,0.376]],[[98262.7,7.481],[98262.8,0.28],[98263.2,0.041],[98264.0,0.002],[98264.1,0.813]]]
["binance-futures","BTCUSDT",1740086421905,[[98256.1,9.054],[98256.0,0.215],[98255.9,0.002],[98255.5,0.003],[98253.7,0.687]],[[98256.2,16.374],[98256.3,0.032],[98256.4,0.007],[98256.7,0.002],[98256.8,0.002]]]
["binance-futures","BTCUSDT",1740086465081,[[98254.8,7.174],[98254.7,0.374],[98254.6,0.488],[98254.0,0.012],[98249.9,0.015]],[[98254.9,11.372],[98255.0,0.139],[98255.1,0.007],[98256.9,0.155],[98258.8,0.045]]]
["binance-futures","BTCUSDT",1740086542891,[[98226.3,8.076],[98226.2,0.027],[98226.0,0.039],[98225.6,0.002],[98225.3,0.002]],[[98226.4,7.751],[98226.5,0.013],[98226.8,0.041],[98227.0,0.067],[98227.1,0.004]]]
["binance-futures","BTCUSDT",1740086576520,[[98199.9,16.319],[98199.8,0.207],[98199.7,0.006],[98199.1,0.002],[98198.7,0.031]],[[98200.0,7.202],[98200.1,0.322],[98200.2,0.002],[98200.5,0.002],[98200.8,0.061]]]
["binance-futures","BTCUSDT",1740086613442,[[98194.8,7.217],[98194.7,0.203],[98194.3,0.002],[98194.2,0.002],[98193.9,0.537]],[[98194.9,8.914],[98195.0,0.016],[98195.1,0.002],[98196.8,0.041],[98197.4,0.216]]]
["binance-futures","BTCUSDT",1740086658109,[[98170.3,5.867],[98170.2,0.216],[98170.1,0.061],[98170.0,0.106],[98169.7,0.002]],[[98170.4,8.016],[98170.5,0.012],[98170.6,0.002],[98170.7,0.378],[98170.8,1.37]]]
["binance-futures","BTCUSDT",1740086697502,[[98170.3,2.294],[98170.2,0.146],[98169.7,0.002],[98168.4,0.004],[98168.3,0.68]],[[98170.4,16.207],[98170.5,0.242],[98171.5,0.043],[98172.3,0.012],[98172.4,0.5]]]
["binance-futures","BTCUSDT",1740086730775,[[98156.0,2.227],[98155.9,0.18],[98154.0,0.002],[98153.9,0.325],[98152.6,0.008]],[[98156.1,8.062],[98156.2,0.045],[98156.4,0.041],[98156.8,0.002],[98157.1,0.153]]]
["binance-futures","BTCUSDT",1740086762237,[[98143.4,3.462],[98143.3,0.104],[98141.0,0.869],[98140.1,6.158],[98140.0,9.833]],[[98144.1,0.006],[98144.9,0.002],[98147.0,0.004],[98147.2,0.008],[98147.4,0.01]]]
["binance-futures","BTCUSDT",1740086797184,[[98169.4,7.455],[98169.3,0.205],[98168.1,0.011],[98168.0,0.041],[98164.6,0.002]],[[98169.5,5.518],[98169.6,0.005],[98170.1,0.002],[98170.3,0.03],[98171.7,0.648]]]
["binance-futures","BTCUSDT",1740086873768,[[98147.9,0.501],[98147.0,0.359],[98144.4,0.005],[98143.5,0.002],[98143.1,0.072]],[[98148.0,8.051],[98148.1,0.074],[98148.2,0.35],[98148.4,0.002],[98148.5,0.168]]]
["binance-futures","BTCUSDT",1740086907475,[[98125.0,8.655],[98124.9,0.002],[98124.5,0.002],[98124.3,0.012],[98124.2,0.003]],[[98125.1,29.744],[98125.2,0.006],[98125.3,0.006],[98125.4,0.002],[98125.5,0.004]]]
["binance-futures","BTCUSDT",1740086940560,[[98120.3,20.969],[98120.2,0.211],[98120.1,0.861],[98120.0,0.529],[98115.4,1.8]],[[98120.4,6.194],[98120.5,0.117],[98120.8,0.009],[98121.0,0.002],[98121.1,0.821]]]
["binance-futures","BTCUSDT",1740086994169,[[98139.9,15.638],[98139.8,0.209],[98139.7,0.002],[98139.5,0.01],[98138.8,0.037]],[[98140.0,2.691],[98140.1,0.035],[98140.4,0.012],[98140.5,0.308],[98140.7,0.002]]]
["binance-futures","BTCUSDT",1740087030460,[[98144.0,9.731],[98143.9,0.146],[98143.6,0.041],[98143.5,0.002],[98142.9,0.002]],[[98144.1,2.331],[98145.0,0.004],[98145.2,0.005],[98146.3,0.004],[98148.0,0.031]]]
["binance-futures","BTCUSDT",1740087064168,[[98144.2,0.53],[98144.1,0.4],[98144.0,0.245],[98143.2,0.004],[98142.1,0.002]],[[98144.3,21.656],[98144.4,0.006],[98144.5,0.111],[98144.9,0.5],[98145.0,0.036]]]
["binance-futures","BTCUSDT",1740087098926,[[98110.6,10.209],[98110.5,0.004],[98110.1,0.13],[98110.0,0.064],[98109.9,0.005]],[[98110.7,11.647],[98110.8,0.585],[98110.9,0.004],[98111.0,0.308],[98111.1,2.309]]]
["binance-futures","BTCUSDT",1740087175643,[[98135.8,11.756],[98135.7,0.193],[98135.6,0.498],[98135.3,0.002],[98135.2,0.002]],[[98135.9,1.787],[98136.0,0.007],[98136.2,0.002],[98136.4,0.091],[98136.5,0.002]]]
["binance-futures","BTCUSDT",1740087183866,[[98139.9,3.815],[98139.3,0.004],[98138.3,0.002],[98137.2,0.002],[98135.8,1.93]],[[98140.0,14.427],[98140.1,0.01],[98140.2,0.314],[98140.5,0.013],[98140.8,0.03]]]
["binance-futures","BTCUSDT",1740087221424,[[98137.6,10.056],[98137.5,0.004],[98137.2,0.214],[98137.1,0.225],[98137.0,0.002]],[[98137.7,5.529],[98137.8,0.004],[98138.0,0.136],[98138.2,0.002],[98138.3,0.002]]]
["binance-futures","BTCUSDT",1740087272546,[[98209.5,6.11],[98209.4,0.078],[98209.1,0.011],[98208.8,0.004],[98207.6,0.041]],[[98209.6,10.016],[98209.7,0.011],[98210.0,0.287],[98211.7,1.354],[98217.5,0.029]]]
["binance-futures","BTCUSDT",1740087325315,[[98175.0,7.176],[98174.6,0.082],[98174.5,0.064],[98174.4,0.007],[98173.8,0.006]],[[98175.1,10.5],[98175.2,0.007],[98175.5,0.002],[98176.4,0.239],[98179.0,0.029]]]
["binance-futures","BTCUSDT",1740087362942,[[98186.5,12.809],[98186.4,0.322],[98186.3,0.601],[98186.2,0.063],[98186.1,0.064]],[[98186.6,3.052],[98186.7,0.071],[98186.8,0.005],[98187.2,0.002],[98188.0,0.052]]]
["binance-futures","BTCUSDT",1740087414166,[[98158.9,26.209],[98158.8,0.004],[98158.7,0.002],[98158.6,0.002],[98158.4,0.041]],[[98159.0,1.898],[98160.7,0.006],[98161.0,0.041],[98161.5,0.003],[98162.5,0.002]]]
["binance-futures","BTCUSDT",1740087461690,[[98136.0,7.88],[98135.9,0.017],[98135.8,0.022],[98135.4,0.002],[98135.3,0.002]],[[98136.1,7.294],[98136.2,0.021],[98136.6,0.24],[98136.7,0.002],[98138.6,0.153]]]
["binance-futures","BTCUSDT",1740087515248,[[98106.5,3.388],[98105.1,0.017],[98104.9,0.002],[98104.1,0.002],[98104.0,0.532]],[[98106.6,30.404],[98106.7,0.01],[98106.8,0.002],[98107.8,0.002],[98108.1,0.002]]]
["binance-futures","BTCUSDT",1740087527022,[[98105.8,17.23],[98105.7,0.006],[98105.3,0.002],[98105.2,0.015],[98103.0,0.002]],[[98105.9,2.148],[98106.6,0.061],[98106.7,0.004],[98106.8,0.002],[98107.4,0.002]]]
["binance-futures","BTCUSDT",1740087610261,[[98157.9,6.913],[98157.8,0.004],[98156.9,0.004],[98156.8,0.007],[98152.3,0.035]],[[98158.0,8.366],[98158.1,0.007],[98158.3,0.153],[98158.8,0.002],[98159.0,0.442]]]
["binance-futures","BTCUSDT",1740087617529,[[98149.1,7.626],[98149.0,0.011],[98148.9,0.593],[98148.8,3.198],[98148.7,0.004]],[[98149.2,10.253],[98149.3,0.013],[98149.4,0.013],[98149.9,0.002],[98150.4,0.037]]]
["binance-futures","BTCUSDT",1740087658554,[[98175.2,2.164],[98175.1,0.013],[98175.0,0.017],[98173.7,0.011],[98172.8,0.077]],[[98175.3,10.156],[98175.4,0.021],[98175.5,0.002],[98175.6,0.041],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1740087717155,[[98181.6,2.089],[98181.4,0.004],[98180.5,0.007],[98178.6,0.002],[98178.5,0.389]],[[98181.7,8.923],[98181.8,0.017],[98182.0,0.082],[98182.2,0.006],[98183.5,0.814]]]
["binance-futures","BTCUSDT",1740087771688,[[98120.0,9.517],[98119.9,0.006],[98119.6,0.002],[98119.1,0.02]],[[98120.1,28.783],[98120.2,0.052],[98120.3,0.013],[98120.4,0.013],[98120.5,0.002]]]
["binance-futures","BTCUSDT",1740087813728,[[98136.1,1.671],[98135.4,0.002],[98135.3,0.002],[98134.4,0.01],[98133.7,0.002]],[[98136.2,10.687],[98136.3,0.017],[98138.4,0.709],[98141.0,0.002],[98141.1,0.413]]]
["binance-futures","BTCUSDT",1740087875894,[[98110.5,3.644],[98106.7,0.002],[98106.6,0.492],[98105.9,0.002],[98105.1,0.014]],[[98110.6,34.843],[98110.7,0.008],[98110.8,0.009],[98111.0,0.003],[98113.0,0.558]]]
["binance-futures","BTCUSDT",1740087889205,[[98060.0,4.097],[98059.9,0.004],[98059.7,0.045],[98059.5,0.005],[98059.4,0.003]],[[98060.1,30.23],[98060.2,0.002],[98060.6,0.153],[98061.3,0.174],[98061.4,0.153]]]
["binance-futures","BTCUSDT",1740087962881,[[98098.8,6.25],[98098.7,0.012],[98098.6,0.041],[98098.1,0.002],[98098.0,0.002]],[[98098.9,7.526],[98099.0,0.039],[98099.1,0.275],[98099.8,0.006],[98100.0,1.476]]]
["binance-futures","BTCUSDT",1740087972986,[[98102.2,30.157],[98102.1,0.006],[98102.0,0.004],[98101.9,0.002],[98101.6,0.041]],[[98102.3,1.453],[98104.6,0.006],[98104.7,0.822],[98105.0,0.043],[98105.2,0.002]]]
["binance-futures","BTCUSDT",1740088058438,[[98064.3,6.557],[98064.2,0.002],[98064.1,0.233],[98063.1,0.002]],[[98064.4,27.784],[98064.5,0.047],[98064.6,0.012],[98064.7,0.007],[98065.0,0.002]]]
["binance-futures","BTCUSDT",1740088073781,[[98060.0,7.816],[98059.9,0.004],[98059.8,0.004],[98058.9,0.042],[98058.8,0.008]],[[98060.1,7.705],[98060.2,0.024],[98060.7,0.002],[98061.7,0.004],[98062.2,0.002]]]
["binance-futures","BTCUSDT",1740088132981,[[98060.0,6.944],[98059.9,0.022],[98059.0,0.005],[98058.6,0.148],[98058.4,0.42]],[[98060.1,7.759],[98060.2,0.312],[98060.3,0.306],[98060.7,0.002],[98061.7,0.004]]]
["binance-futures","BTCUSDT",1740088164397,[[98041.3,7.908],[98041.2,0.002],[98041.1,0.002],[98041.0,0.378],[98040.8,0.116]],[[98041.4,5.674],[98041.5,0.016],[98042.0,0.014],[98042.6,0.01],[98042.8,0.177]]]
["binance-futures","BTCUSDT",1740088216722,[[98053.2,6.19],[98053.1,0.002],[98052.9,0.002],[98052.5,0.039],[98051.3,0.015]],[[98053.3,6.56],[98053.4,0.812],[98053.8,0.002],[98053.9,0.002],[98054.0,0.815]]]
["binance-futures","BTCUSDT",1740088254844,[[98054.5,2.741],[98053.9,0.002],[98052.6,0.062],[98052.5,0.073],[98050.6,0.1]],[[98054.6,17.695],[98054.7,0.002],[98054.8,0.002],[98055.9,0.042],[98056.0,0.043]]]
["binance-futures","BTCUSDT",1740088308941,[[98013.0,5.028],[98012.2,0.002],[98012.0,0.014],[98011.9,0.002],[98011.8,0.01]],[[98013.1,31.575],[98013.2,0.719],[98013.4,0.817],[98013.5,2.335],[98013.6,0.018]]]
["binance-futures","BTCUSDT",1740088323777,[[98012.0,10.578],[98011.9,0.006],[98011.8,0.002],[98011.4,0.002],[98011.2,0.043]],[[98012.1,8.315],[98012.2,0.003],[98012.6,0.002],[98013.2,0.005],[98014.7,0.151]]]
["binance-futures","BTCUSDT",1740088399385,[[97981.7,10.798],[97981.6,0.008],[97981.3,0.004],[97980.0,0.047],[97979.0,0.041]],[[97981.8,8.419],[97981.9,0.053],[97982.0,0.026],[97982.1,0.328],[97982.2,0.028]]]
["binance-futures","BTCUSDT",1740088408064,[[97981.7,11.392],[97981.6,0.01],[97981.3,0.002],[97980.0,0.057],[97979.2,0.043]],[[97981.8,7.024],[97981.9,0.077],[97982.0,0.026],[97982.1,0.013],[97982.2,0.525]]]
["binance-futures","BTCUSDT",1740088484218,[[97963.0,9.427],[97962.9,0.004],[97962.7,0.012],[97962.6,0.002],[97950.5,0.012]],[[97963.1,3.648],[97963.2,0.028],[97963.5,0.004],[97963.6,0.003],[97963.7,0.007]]]
["binance-futures","BTCUSDT",1740088497266,[[97964.1,19.484],[97964.0,0.002],[97963.1,0.238],[97963.0,1.293],[97962.9,0.004]],[[97964.2,3.925],[97964.3,0.006],[97964.5,0.002],[97964.6,0.002],[97964.7,0.664]]]
["binance-futures","BTCUSDT",1740088551441,[[97958.1,1.708],[97957.0,0.002],[97956.4,0.007],[97955.8,0.002]],[[97958.2,11.638],[97958.3,0.198],[97958.4,1.161],[97958.5,0.03],[97958.6,0.002]]]
["binance-futures","BTCUSDT",1740088585686,[[97979.8,14.493],[97979.7,0.4],[97979.6,0.012],[97979.5,0.194],[97979.3,0.002]],[[97979.9,0.569],[97980.0,0.006],[97980.2,0.006],[97981.0,0.005],[97981.5,0.013]]]
["binance-futures","BTCUSDT",1740088641764,[[98010.0,2.323],[98004.9,0.006],[98004.8,1.031],[98002.7,0.022],[98002.6,0.002]],[[98010.1,21.481],[98010.2,0.002],[98010.4,0.141],[98010.6,0.132],[98010.7,0.006]]]
["binance-futures","BTCUSDT",1740088660617,[[97999.9,220.191],[97999.8,0.355],[97999.7,0.007],[97999.6,0.007],[97999.5,0.005]],[[98000.0,33.073],[98000.1,0.412],[98000.2,0.006],[98000.3,0.002],[98000.4,0.092]]]
["binance-futures","BTCUSDT",1740088738901,[[98052.5,11.717],[98052.4,0.007],[98052.3,0.008],[98052.1,0.003],[98052.0,0.008]],[[98052.6,3.169],[98052.7,0.203],[98052.8,0.002],[98053.0,0.002],[98053.1,0.026]]]
["binance-futures","BTCUSDT",1740088752178,[[98052.5,10.817],[98052.4,0.007],[98052.3,0.004],[98052.1,0.003],[98052.0,0.01]],[[98052.6,8.714],[98052.7,1.155],[98052.8,0.004],[98053.0,0.002],[98053.1,0.026]]]
["binance-futures","BTCUSDT",1740088831162,[[98020.0,10.444],[98019.9,0.961],[98019.8,0.003],[98019.6,0.002],[98019.1,0.002]],[[98020.1,4.421],[98020.2,0.187],[98020.3,0.013],[98020.4,0.843],[98020.5,0.024]]]
["binance-futures","BTCUSDT",1740088845575,[[98028.9,30.833],[98028.8,1.017],[98028.7,0.17],[98028.4,0.043]],[[98029.0,1.867],[98029.3,0.004],[98030.3,0.002],[98031.7,0.002],[98032.2,0.004]]]
["binance-futures","BTCUSDT",1740088904398,[[98079.0,31.866],[98078.9,2.881],[98078.8,0.056],[98078.7,0.002],[98078.6,0.002]],[[98079.1,0.69],[98079.2,0.026],[98079.3,0.002],[98079.7,0.004],[98079.8,0.021]]]
["binance-futures","BTCUSDT",1740088933642,[[98106.4,11.212],[98106.3,1.076],[98106.2,0.94],[98106.1,0.027],[98106.0,0.009]],[[98106.5,10.403],[98106.6,0.159],[98106.7,0.589],[98106.8,1.243],[98106.9,0.024]]]
["binance-futures","BTCUSDT",1740088988778,[[98134.4,9.907],[98134.3,0.043],[98134.2,0.552],[98134.1,0.014]],[[98134.5,1.526],[98134.6,0.123],[98135.1,0.004],[98135.4,0.019],[98135.7,0.01]]]
["binance-futures","BTCUSDT",1740089025481,[[98137.8,7.565],[98137.7,0.352],[98137.3,0.002],[98136.8,0.043],[98133.1,0.153]],[[98137.9,7.647],[98138.0,0.005],[98138.2,0.006],[98138.5,0.002],[98138.6,0.018]]]
["binance-futures","BTCUSDT",1740089086558,[[98134.4,10.677],[98134.3,0.173],[98134.2,0.002],[98134.1,0.002],[98132.7,0.163]],[[98134.5,6.189],[98134.6,0.488],[98134.7,0.624],[98134.8,0.013],[98136.2,0.025]]]
["binance-futures","BTCUSDT",1740089103365,[[98175.4,14.309],[98175.2,0.041],[98174.8,0.004],[98174.7,5.286]],[[98175.5,0.732],[98176.5,0.076],[98177.2,0.003],[98177.4,0.003],[98177.5,0.418]]]
["binance-futures","BTCUSDT",1740089169893,[[98230.7,0.427],[98229.9,0.002],[98229.6,0.053],[98229.4,0.031],[98229.3,0.006]],[[98230.8,14.422],[98230.9,0.041],[98231.2,0.034],[98231.4,0.444],[98233.8,0.006]]]
["binance-futures","BTCUSDT",1740089179469,[[98203.1,6.587],[98203.0,0.002],[98202.3,0.049],[98202.1,0.002],[98202.0,0.3]],[[98203.2,6.91],[98203.3,0.023],[98203.4,0.002],[98204.9,0.004],[98205.3,0.038]]]
["binance-futures","BTCUSDT",1740089265207,[[98219.3,8.606],[98219.2,0.053],[98219.0,0.023],[98218.8,0.002],[98218.5,0.153]],[[98219.4,14.348],[98219.5,0.372],[98219.6,0.688],[98219.9,0.002],[98220.0,0.604]]]
["binance-futures","BTCUSDT",1740089278487,[[98234.1,2.241],[98234.0,0.05],[98233.6,0.002],[98233.4,0.002],[98230.5,0.002]],[[98234.2,8.494],[98234.3,0.028],[98234.7,0.013],[98235.2,0.054],[98235.6,0.155]]]
["binance-futures","BTCUSDT",1740089334925,[[98153.1,7.326],[98153.0,0.002],[98152.6,0.008],[98152.0,0.003],[98151.4,0.019]],[[98153.2,7.922],[98153.3,0.098],[98153.7,0.002],[98154.0,0.041],[98154.4,0.005]]]
["binance-futures","BTCUSDT",1740089369392,[[98134.0,8.541],[98133.9,0.003],[98133.3,2.19],[98133.2,0.006],[98131.6,0.01]],[[98134.1,4.582],[98134.2,0.005],[98134.3,0.007],[98134.8,0.003],[98135.1,0.007]]]
["binance-futures","BTCUSDT",1740089431101,[[98128.0,10.108],[98127.9,0.005],[98127.5,0.004],[98126.5,0.002],[98125.1,0.018]],[[98128.1,39.726],[98128.2,0.077],[98128.3,0.006],[98128.4,0.182],[98128.9,0.005]]]
["binance-futures","BTCUSDT",1740089471622,[[98092.6,17.323],[98092.5,0.007],[98092.4,0.043],[98092.3,0.008],[98092.2,0.023]],[[98092.7,13.621],[98092.8,0.177],[98092.9,0.014],[98093.0,0.002],[98097.5,0.002]]]
["binance-futures","BTCUSDT",1740089533292,[[98064.4,0.932],[98064.0,0.014],[98063.5,0.101],[98063.4,0.46],[98063.0,0.002]],[[98064.5,23.896],[98064.6,0.218],[98064.7,0.219],[98065.5,0.004],[98065.6,0.819]]]
["binance-futures","BTCUSDT",1740089546982,[[98051.3,20.502],[98051.2,0.009],[98051.1,0.002],[98050.9,0.004],[98050.4,0.041]],[[98051.4,12.115],[98051.5,0.011],[98051.6,0.015],[98051.7,0.238],[98051.8,0.002]]]
["binance-futures","BTCUSDT",1740089634962,[[98086.0,11.137],[98085.9,0.041],[98085.6,0.041],[98085.4,0.315],[98085.3,1.081]],[[98086.1,1.691],[98086.2,0.022],[98086.4,0.042],[98087.8,0.01],[98093.4,0.002]]]
["binance-futures","BTCUSDT",1740089649813,[[98086.0,6.84],[98085.9,0.039],[98085.4,0.041],[98085.3,0.128],[98085.0,0.006]],[[98086.1,8.821],[98086.2,0.006],[98086.3,0.688],[98086.4,0.044],[98088.6,0.002]]]
["binance-futures","BTCUSDT",1740089715852,[[98114.5,3.901],[98114.4,0.012],[98114.0,0.201],[98113.8,0.02]],[[98114.6,9.528],[98114.7,0.15],[98115.0,0.002],[98115.1,0.628],[98115.2,0.002]]]
["binance-futures","BTCUSDT",1740089747358,[[98075.4,0.019],[98075.1,0.859],[98075.0,0.01],[98074.9,0.004],[98074.8,0.502]],[[98075.5,31.663],[98075.6,0.212],[98075.7,0.021],[98075.9,0.021],[98076.1,0.513]]]
["binance-futures","BTCUSDT",1740089808508,[[98062.0,27.09],[98061.9,0.011],[98061.8,0.011],[98061.7,0.064],[98061.6,0.08]],[[98062.1,1.601],[98062.6,0.004],[98063.6,0.004],[98064.0,0.002],[98064.6,0.002]]]
["binance-futures","BTCUSDT",1740089850408,[[98070.0,2.447],[98069.7,0.061],[98069.6,0.002],[98069.0,0.002],[98064.9,1.021]],[[98070.1,8.208],[98070.2,0.002],[98070.3,0.002],[98070.4,0.305],[98070.5,1.328]]]
["binance-futures","BTCUSDT",1740089910619,[[98017.0,1.059],[98016.0,0.06],[98015.4,0.028],[98014.0,0.016],[98012.0,0.008]],[[98017.1,34.557],[98017.2,11.413],[98017.3,0.668],[98017.4,0.177],[98017.5,0.002]]]
["binance-futures","BTCUSDT",1740089929053,[[98010.0,5.343],[98009.9,0.003],[98009.3,0.002],[98008.3,0.01],[98008.2,0.025]],[[98010.1,45.72],[98010.2,0.308],[98010.3,0.006],[98010.4,0.004],[98010.6,0.002]]]
["binance-futures","BTCUSDT",1740090017102,[[98018.9,1.211],[98018.7,0.003],[98018.6,0.002],[98017.8,0.003],[98017.6,0.015]],[[98019.0,24.483],[98019.1,0.287],[98019.2,0.88],[98019.3,0.05],[98019.5,0.002]]]
["binance-futures","BTCUSDT",1740090032885,[[98055.9,2.189],[98055.2,0.003],[98055.1,0.003],[98054.4,0.08],[98052.2,0.002]],[[98056.0,9.142],[98056.1,0.004],[98056.3,0.003],[98056.9,0.006],[98057.4,0.005]]]
["binance-futures","BTCUSDT",1740090121172,[[98089.3,8.702],[98089.2,0.004],[98088.9,0.002],[98088.8,0.017],[98088.1,0.121]],[[98089.4,1.663],[98090.1,0.002],[98090.2,0.005],[98091.2,0.051],[98091.3,0.138]]]
["binance-futures","BTCUSDT",1740090136174,[[98099.9,4.887],[98099.6,0.002],[98099.5,0.386],[98099.4,0.002],[98099.3,0.526]],[[98100.0,4.673],[98101.3,0.005],[98102.0,0.4],[98102.3,0.008],[98102.8,0.5]]]
["binance-futures","BTCUSDT",1740090206984,[[98126.7,2.874],[98126.6,0.636],[98126.5,0.82],[98126.3,0.08],[98125.8,0.005]],[[98126.8,11.537],[98126.9,0.006],[98127.0,0.544],[98127.1,0.002],[98128.1,0.002]]]
["binance-futures","BTCUSDT",1740090247941,[[98126.7,3.311],[98126.6,0.888],[98126.5,0.838],[98126.4,0.002],[98126.3,0.08]],[[98126.8,8.064],[98126.9,0.247],[98127.0,0.544],[98127.1,0.002],[98128.5,0.01]]]
["binance-futures","BTCUSDT",1740090311606,[[98122.4,1.105],[98122.3,0.072],[98122.2,0.01],[98121.8,0.004],[98121.2,0.03]],[[98122.5,16.948],[98122.6,0.031],[98122.7,0.729],[98123.5,0.002],[98124.4,0.002]]]
["binance-futures","BTCUSDT",1740090384471,[[98132.9,8.403],[98132.8,0.547],[98132.7,0.81],[98132.6,0.005],[98131.4,0.006]],[[98133.0,7.476],[98133.1,0.213],[98133.3,0.008],[98134.3,0.002],[98134.4,0.816]]]
["binance-futures","BTCUSDT",1740090424295,[[98080.0,2.166],[98079.9,0.098],[98079.4,0.002],[98079.1,0.132],[98078.9,0.005]],[[98080.1,7.001],[98080.2,0.371],[98080.3,0.006],[98080.4,0.692],[98080.7,0.155]]]
["binance-futures","BTCUSDT",1740090444185,[[98080.0,1.057],[98079.9,0.098],[98079.4,0.002],[98079.1,0.145],[98076.5,0.01]],[[98080.1,4.826],[98080.2,0.951],[98080.3,0.004],[98080.7,0.002],[98080.8,0.816]]]
["binance-futures","BTCUSDT",1740090532607,[[98105.9,24.224],[98105.8,0.963],[98105.7,0.477],[98105.6,0.158],[98105.5,0.002]],[[98106.0,3.754],[98106.1,0.022],[98106.3,0.111],[98108.0,0.003],[98108.7,0.002]]]
["binance-futures","BTCUSDT",1740090547803,[[98105.9,23.693],[98105.8,0.91],[98105.7,0.48],[98105.6,0.002],[98105.0,0.133]],[[98106.0,5.156],[98106.1,0.415],[98106.2,1.005],[98106.3,0.803],[98106.4,0.015]]]
["binance-futures","BTCUSDT",1740090621341,[[98155.4,12.836],[98155.3,15.498],[98155.2,0.865],[98155.1,0.973],[98155.0,0.004]],[[98155.5,0.029],[98155.8,0.002],[98157.1,0.01],[98161.1,0.013],[98162.0,0.016]]]
["binance-futures","BTCUSDT",1740090655164,[[98165.9,24.847],[98165.8,1.318],[98165.7,0.006],[98165.6,0.002],[98164.8,0.002]],[[98166.0,4.407],[98166.1,0.41],[98166.2,0.796],[98166.3,0.002],[98166.4,0.034]]]
["binance-futures","BTCUSDT",1740090722122,[[98161.4,17.898],[98161.3,0.311],[98161.2,0.005],[98161.1,0.002],[98158.2,0.153]],[[98161.5,7.367],[98161.6,0.306],[98161.7,0.523],[98163.6,0.025],[98165.9,0.121]]]
["binance-futures","BTCUSDT",1740090758641,[[98161.4,20.396],[98161.3,0.311],[98161.2,0.005],[98161.1,0.002],[98160.1,0.113]],[[98161.5,6.414],[98161.7,0.016],[98163.1,0.376],[98163.2,1.004],[98164.2,0.01]]]
["binance-futures","BTCUSDT",1740090815157,[[98182.3,13.19],[98182.2,0.008],[98182.1,0.004],[98182.0,0.002],[98181.9,0.662]],[[98182.4,1.614],[98182.8,0.008],[98183.5,0.1],[98183.6,0.453],[98184.4,0.009]]]
["binance-futures","BTCUSDT",1740090836286,[[98193.5,28.41],[98193.4,0.129],[98193.3,0.011],[98193.2,0.009],[98193.1,0.08]],[[98193.6,0.81],[98193.7,0.026],[98193.9,0.052],[98194.1,0.037],[98194.2,0.039]]]
["binance-futures","BTCUSDT",1740090909822,[[98211.8,19.436],[98211.7,0.265],[98211.6,0.003],[98211.5,0.002],[98210.9,0.004]],[[98211.9,8.563],[98212.0,0.011],[98212.3,0.036],[98212.4,0.382],[98212.6,0.016]]]
["binance-futures","BTCUSDT",1740090927021,[[98212.9,21.938],[98212.8,0.318],[98212.7,0.004],[98212.6,0.002],[98212.4,0.004]],[[98213.0,6.93],[98213.1,0.015],[98213.3,0.284],[98213.4,0.647],[98213.7,0.311]]]
["binance-futures","BTCUSDT",1740090979962,[[98322.5,5.908],[98322.4,0.084],[98322.3,0.002],[98322.2,0.345],[98322.1,0.187]],[[98322.6,1.567],[98323.1,0.174],[98323.4,0.007],[98323.5,0.472],[98332.3,0.002]]]
["binance-futures","BTCUSDT",1740091012207,[[98333.5,8.424],[98333.4,0.176],[98333.0,0.01],[98332.7,0.065],[98332.5,0.006]],[[98333.6,9.587],[98333.7,0.157],[98334.1,0.315],[98334.4,0.153],[98334.5,0.002]]]
["binance-futures","BTCUSDT",1740091069598,[[98210.0,2.046],[98209.2,0.005],[98209.0,0.2],[98208.0,0.002],[98206.5,0.002]],[[98210.1,9.786],[98210.4,0.002],[98210.5,2.304],[98210.6,10.266],[98210.7,0.004]]]
["binance-futures","BTCUSDT",1740091100840,[[98205.4,0.174],[98205.3,0.274],[98205.1,0.012],[98205.0,0.035],[98203.2,0.112]],[[98205.5,15.522],[98205.6,0.384],[98205.7,0.011],[98205.8,0.002],[98205.9,0.004]]]
["binance-futures","BTCUSDT",1740091156821,[[98200.0,3.064],[98199.9,1.908],[98199.8,0.204],[98199.7,0.834],[98199.3,0.166]],[[98200.1,15.545],[98200.2,0.545],[98200.3,0.002],[98203.9,0.004],[98205.0,0.104]]]
["binance-futures","BTCUSDT",1740091208834,[[98218.4,3.903],[98218.3,0.487],[98218.1,0.002],[98217.4,0.103],[98215.6,0.678]],[[98218.5,6.045],[98218.9,0.101],[98219.0,0.002],[98219.5,0.187],[98219.6,0.002]]]
["binance-futures","BTCUSDT",1740091244570,[[98218.4,3.509],[98218.3,0.468],[98218.2,0.048],[98218.1,0.002],[98218.0,0.061]],[[98218.5,6.255],[98218.6,0.002],[98218.8,0.002],[98218.9,1.012],[98219.0,0.101]]]
["binance-futures","BTCUSDT",1740091264241,[[98218.4,4.555],[98218.3,0.725],[98218.2,0.086],[98218.1,0.043],[98218.0,0.061]],[[98218.5,3.675],[98218.6,0.004],[98218.8,0.002],[98218.9,0.359],[98219.6,0.002]]]
["binance-futures","BTCUSDT",1740091316261,[[98245.6,10.564],[98245.5,0.014],[98245.2,0.16],[98244.6,0.005],[98244.4,0.156]],[[98245.7,0.978],[98246.9,0.002],[98247.5,0.002],[98249.8,0.004],[98249.9,0.402]]]
["binance-futures","BTCUSDT",1740091394500,[[98289.6,0.087],[98288.6,0.007],[98287.7,0.253],[98286.6,0.213],[98284.8,0.002]],[[98289.7,13.178],[98289.8,1.287],[98289.9,0.012],[98291.7,0.002],[98292.8,0.047]]]
["binance-futures","BTCUSDT",1740091414581,[[98283.2,1.205],[98282.4,0.058],[98282.1,0.005],[98281.7,0.066],[98281.6,0.187]],[[98283.3,6.407],[98283.4,0.004],[98283.6,0.002],[98284.1,0.05],[98285.6,0.047]]]
["binance-futures","BTCUSDT",1740091443370,[[98281.9,6.429],[98281.8,0.417],[98281.7,0.949],[98281.6,0.004],[98281.5,2.0]],[[98282.0,1.746],[98282.1,0.174],[98282.4,0.13],[98282.5,15.162],[98282.6,0.006]]]
["binance-futures","BTCUSDT",1740091512228,[[98257.5,20.619],[98257.4,0.137],[98257.3,0.533],[98256.6,0.005],[98256.0,0.002]],[[98257.6,8.809],[98257.7,0.05],[98257.8,0.002],[98258.2,0.153],[98259.4,1.055]]]
["binance-futures","BTCUSDT",1740091574561,[[98255.4,1.267],[98255.3,0.006],[98255.2,0.457],[98254.8,0.005],[98254.4,0.005]],[[98255.5,10.538],[98255.6,0.108],[98255.8,0.113],[98256.0,0.002],[98256.9,0.049]]]
["binance-futures","BTCUSDT",1740091613525,[[98236.8,0.881],[98236.3,0.002],[98236.2,0.417],[98236.0,0.049],[98235.7,0.048]],[[98236.9,10.719],[98237.0,0.049],[98237.1,0.002],[98238.0,0.013],[98239.9,0.164]]]
["binance-futures","BTCUSDT",1740091681125,[[98179.1,1.654],[98179.0,0.008],[98178.8,0.008],[98178.1,0.022],[98178.0,0.116]],[[98179.2,10.427],[98179.3,0.74],[98179.4,0.004],[98180.0,0.006],[98180.1,0.894]]]
["binance-futures","BTCUSDT",1740091711999,[[98175.1,0.277],[98175.0,0.007],[98174.9,0.003],[98174.4,0.013],[98174.1,0.081]],[[98175.2,12.832],[98175.3,0.018],[98175.8,0.002],[98175.9,1.124],[98176.0,1.025]]]
["binance-futures","BTCUSDT",1740091776413,[[98115.3,0.717],[98115.1,0.06],[98115.0,0.37],[98114.6,0.003],[98112.6,0.065]],[[98115.4,9.007],[98115.5,0.016],[98115.6,0.035],[98116.2,0.002],[98117.1,0.235]]]
["binance-futures","BTCUSDT",1740091786240,[[98115.3,3.119],[98115.2,0.869],[98115.1,0.12],[98115.0,0.418],[98114.7,0.174]],[[98115.4,7.803],[98115.5,0.016],[98115.6,0.035],[98116.2,0.002],[98117.2,0.143]]]
["binance-futures","BTCUSDT",1740091821685,[[98103.0,1.452],[98100.7,0.007],[98100.6,0.007],[98100.2,0.407],[98096.1,0.782]],[[98103.1,8.482],[98103.2,0.002],[98103.3,0.445],[98103.4,0.002],[98103.5,0.002]]]
["binance-futures","BTCUSDT",1740091892665,[[98095.0,9.731],[98094.9,2.603],[98094.8,0.007],[98094.4,0.004],[98091.2,0.29]],[[98095.1,1.234],[98095.7,0.048],[98095.9,0.002],[98098.2,0.13],[98099.8,0.004]]]
["binance-futures","BTCUSDT",1740091946453,[[98080.0,0.595],[98079.5,0.024],[98079.1,0.144],[98078.4,0.002],[98078.1,0.002]],[[98080.1,8.189],[98080.2,0.006],[98080.5,0.004],[98080.6,0.006],[98081.2,0.004]]]
["binance-futures","BTCUSDT",1740091991668,[[98060.3,4.266],[98059.9,0.047],[98059.8,1.019],[98059.7,0.034],[98059.6,0.019]],[[98060.4,0.292],[98060.6,0.002],[98061.1,0.063],[98061.9,0.013],[98065.3,0.449]]]
["binance-futures","BTCUSDT",1740092049802,[[98093.8,10.324],[98093.7,0.007],[98093.5,0.002],[98093.4,0.077],[98093.3,0.153]],[[98093.9,0.318],[98094.5,0.01],[98094.7,0.002],[98095.6,0.005],[98096.6,0.003]]]
["binance-futures","BTCUSDT",1740092090001,[[98069.3,0.499],[98068.3,0.002],[98067.7,0.002],[98067.6,0.01],[98067.3,0.003]],[[98069.4,5.344],[98069.5,0.606],[98069.6,0.002],[98070.1,0.002],[98070.7,0.002]]]
["binance-futures","BTCUSDT",1740092170336,[[98119.9,11.864],[98119.8,0.624],[98119.7,0.118],[98119.6,0.002],[98119.5,0.153]],[[98120.0,0.538],[98120.8,0.009],[98120.9,0.521],[98121.2,0.032],[98121.3,0.005]]]
["binance-futures","BTCUSDT",1740092176427,[[98134.7,17.457],[98134.3,0.002],[98134.0,0.002],[98133.9,2.885],[98133.8,0.42]],[[98134.8,0.68],[98136.0,0.003],[98136.9,0.005],[98140.0,0.036],[98140.7,0.013]]]
["binance-futures","BTCUSDT",1740092258681,[[98132.5,0.246],[98132.1,0.002],[98131.4,0.002],[98127.5,0.005],[98126.4,0.004]],[[98132.6,8.723],[98132.7,0.005],[98133.0,0.29],[98133.1,0.003],[98133.2,0.002]]]
["binance-futures","BTCUSDT",1740092269484,[[98129.2,2.877],[98129.1,0.002],[98127.5,0.01],[98126.9,0.002],[98126.7,1.111]],[[98129.3,1.791],[98130.0,0.002],[98131.0,0.002],[98131.4,0.002],[98132.5,0.405]]]
["binance-futures","BTCUSDT",1740092324200,[[98138.6,7.099],[98138.5,0.354],[98138.3,0.002],[98138.2,0.303],[98138.0,0.002]],[[98138.7,0.827],[98138.8,0.004],[98139.1,0.002],[98142.4,0.002],[98142.5,0.004]]]
["binance-futures","BTCUSDT",1740092371530,[[98081.9,0.362],[98080.0,0.175],[98079.4,0.009],[98078.4,0.004],[98078.1,0.612]],[[98082.0,7.233],[98082.1,0.005],[98082.5,0.232],[98082.6,0.007],[98083.2,0.002]]]
["binance-futures","BTCUSDT",1740092421531,[[98170.0,3.684],[98169.9,0.231],[98169.4,0.002],[98168.3,0.015]],[[98170.1,3.655],[98170.2,0.032],[98170.4,0.003],[98170.8,0.022],[98171.1,0.002]]]
["binance-futures","BTCUSDT",1740092456189,[[98165.5,1.354],[98165.4,0.002],[98163.9,0.002],[98163.8,0.39],[98161.4,0.041]],[[98165.6,4.824],[98166.3,0.005],[98167.3,0.386],[98167.5,0.378],[98167.7,0.567]]]
["binance-futures","BTCUSDT",1740092519054,[[98244.9,2.888],[98244.8,0.02],[98244.5,0.004],[98243.2,0.002],[98240.3,0.158]],[[98245.0,3.556],[98245.2,0.002],[98246.0,0.041],[98246.1,0.002],[98246.4,0.044]]]
["binance-futures","BTCUSDT",1740092521406,[[98238.9,0.457],[98236.1,0.002],[98234.4,0.002],[98234.3,0.234],[98234.1,0.002]],[[98239.0,11.347],[98239.1,0.578],[98239.2,0.004],[98239.3,0.5],[98239.4,0.183]]]
["binance-futures","BTCUSDT",1740092600155,[[98268.3,4.195],[98267.8,0.002],[98267.7,0.002],[98267.5,0.002],[98266.8,0.002]],[[98268.4,1.726],[98269.3,0.017],[98269.5,0.041],[98270.2,0.041],[98271.1,0.002]]]
["binance-futures","BTCUSDT",1740092606588,[[98259.3,3.513],[98259.0,0.004],[98258.7,0.005],[98258.6,0.032],[98258.5,0.005]],[[98259.4,1.44],[98259.5,0.002],[98260.0,0.004],[98260.6,0.05],[98264.6,0.002]]]
["binance-futures","BTCUSDT",1740092681864,[[98288.6,2.454],[98287.5,0.154],[98287.4,0.307],[98287.1,0.002],[98286.5,0.002]],[[98288.7,2.868],[98288.8,0.066],[98288.9,0.002],[98290.4,0.002],[98290.5,0.002]]]
["binance-futures","BTCUSDT",1740092701854,[[98298.3,0.013],[98298.2,0.004],[98298.0,0.002]],[[98298.4,3.147],[98298.9,7.75],[98299.0,1.247],[98299.2,0.398],[98299.3,1.247]]]
["binance-futures","BTCUSDT",1740092745527,[[98300.0,3.935],[98299.9,0.004],[98299.5,0.335],[98299.2,0.002],[98296.8,0.057]],[[98300.1,9.875],[98300.2,0.04],[98300.6,0.092],[98300.7,0.002],[98302.0,0.002]]]
["binance-futures","BTCUSDT",1740092784244,[[98330.0,4.711],[98329.6,0.06],[98329.5,0.125],[98329.4,0.002],[98329.2,0.002]],[[98330.1,8.889],[98330.2,0.002],[98330.5,0.03],[98331.4,0.002],[98332.6,0.144]]]
["binance-futures","BTCUSDT",1740092836272,[[98302.1,2.386],[98302.0,0.101],[98301.8,0.002],[98301.7,0.06],[98300.8,0.005]],[[98302.2,22.549],[98302.3,0.004],[98302.6,0.065],[98302.7,0.002],[98303.6,0.041]]]
["binance-futures","BTCUSDT",1740092894841,[[98326.7,25.365],[98326.6,0.213],[98326.5,0.005],[98326.3,0.002],[98325.5,0.041]],[[98326.8,2.108],[98327.1,0.01],[98328.0,0.002],[98328.1,0.002],[98328.8,0.229]]]
["binance-futures","BTCUSDT",1740092942341,[[98296.0,1.093],[98295.4,0.003],[98295.0,0.002],[98294.9,0.002],[98294.2,0.009]],[[98296.1,27.601],[98296.2,0.375],[98296.3,0.004],[98296.4,0.002],[98296.5,0.015]]]
["binance-futures","BTCUSDT",1740092946533,[[98296.0,0.106],[98295.4,0.003],[98295.0,0.002],[98294.9,0.002],[98294.2,0.009]],[[98296.1,23.562],[98296.2,0.208],[98296.3,0.004],[98296.5,0.153],[98296.8,0.002]]]
["binance-futures","BTCUSDT",1740093028222,[[98243.6,3.267],[98243.5,0.005],[98242.9,0.002],[98242.2,0.002]],[[98243.7,9.172],[98243.8,0.008],[98245.6,0.007],[98245.7,0.159],[98245.8,0.002]]]
["binance-futures","BTCUSDT",1740093036865,[[98252.4,16.544],[98252.0,0.194],[98251.9,0.004],[98251.8,0.002],[98251.3,0.005]],[[98252.5,0.019],[98252.7,0.007],[98253.2,0.008],[98253.6,0.003],[98253.7,0.031]]]
["binance-futures","BTCUSDT",1740093095504,[[98297.1,1.764],[98296.5,0.002],[98296.2,0.044],[98296.1,0.007],[98296.0,0.005]],[[98297.2,20.995],[98297.3,0.284],[98297.4,0.045],[98297.5,0.039],[98297.6,0.057]]]
["binance-futures","BTCUSDT",1740093139378,[[98248.1,8.134],[98248.0,0.002],[98247.9,0.002],[98246.9,0.005],[98246.5,0.251]],[[98248.2,7.349],[98248.3,0.002],[98248.5,0.002],[98248.7,0.002],[98251.9,0.15]]]
["binance-futures","BTCUSDT",1740093191141,[[98267.6,3.333],[98267.5,0.006],[98267.4,0.353],[98267.3,0.103],[98266.9,0.007]],[[98267.7,22.407],[98267.8,0.008],[98267.9,0.004],[98268.0,0.041],[98282.4,0.002]]]
["binance-futures","BTCUSDT",1740093231181,[[98242.2,1.687],[98242.0,0.002],[98239.3,0.002],[98238.5,0.046],[98238.3,0.002]],[[98242.3,13.232],[98242.4,0.34],[98242.5,0.002],[98242.6,0.002],[98242.7,0.091]]]
["binance-futures","BTCUSDT",1740093305472,[[98214.7,1.44],[98214.6,10.891],[98214.4,0.456],[98214.3,1.373],[98213.8,1.27]],[[98214.8,0.01],[98219.6,0.002],[98220.5,0.002],[98220.8,0.004],[98225.4,0.307]]]
["binance-futures","BTCUSDT",1740093349371,[[98229.0,0.075],[98228.5,0.002],[98228.2,0.012],[98227.6,0.002],[98225.1,0.135]],[[98229.1,23.11],[98229.2,0.008],[98229.3,0.062],[98229.4,0.002],[98229.5,0.384]]]
["binance-futures","BTCUSDT",1740093395129,[[98219.0,8.103],[98218.9,1.069],[98218.8,1.107],[98218.4,0.133],[98214.1,1.824]],[[98219.1,7.853],[98219.2,0.017],[98219.3,0.002],[98219.9,0.061],[98220.0,0.016]]]
["binance-futures","BTCUSDT",1740093401293,[[98219.0,9.388],[98218.9,1.421],[98218.8,1.92],[98218.7,0.003],[98218.4,0.286]],[[98219.1,1.189],[98219.2,0.015],[98219.3,0.002],[98220.0,0.016],[98220.5,0.002]]]
["binance-futures","BTCUSDT",1740093458568,[[98215.5,6.545],[98215.4,0.018],[98214.8,0.002],[98214.5,0.002],[98212.8,0.183]],[[98215.6,4.933],[98215.7,0.332],[98216.6,0.155],[98217.1,0.153],[98217.2,0.002]]]
["binance-futures","BTCUSDT",1740093508148,[[98211.2,1.026],[98210.9,0.128],[98210.8,0.294],[98210.7,0.002],[98210.6,0.303]],[[98211.3,6.145],[98211.4,0.009],[98211.5,0.002],[98211.7,0.002],[98212.3,0.132]]]
["binance-futures","BTCUSDT",1740093553487,[[98199.6,18.024],[98199.5,0.045],[98199.4,0.002],[98199.1,0.002],[98198.8,0.041]],[[98199.7,5.0],[98199.8,0.004],[98199.9,0.005],[98200.0,0.397],[98200.1,0.665]]]
["binance-futures","BTCUSDT",1740093599083,[[98207.4,4.259],[98206.9,0.002],[98206.7,0.002],[98206.5,0.041],[98206.4,0.149]],[[98207.5,4.725],[98207.8,0.002],[98208.5,0.002],[98208.9,0.026],[98209.0,0.041]]]
["binance-futures","BTCUSDT",1740093652263,[[98207.4,7.677],[98207.3,0.002],[98205.7,0.005],[98205.6,0.041],[98205.2,0.104]],[[98207.5,5.673],[98208.9,0.026],[98209.0,0.041],[98209.1,0.006],[98209.5,0.002]]]
["binance-futures","BTCUSDT",1740093713460,[[98209.9,20.508],[98209.8,0.006],[98209.6,0.066],[98209.4,0.038],[98205.1,0.002]],[[98210.0,6.111],[98210.1,0.697],[98210.6,0.005],[98211.4,0.002],[98219.0,0.217]]]
["binance-futures","BTCUSDT",1740093762163,[[98279.5,5.449],[98279.4,0.002],[98279.3,0.002],[98277.8,0.012],[98277.6,0.173]],[[98279.6,5.546],[98279.7,0.003],[98280.0,0.418],[98280.4,0.041],[98280.8,0.041]]]
["binance-futures","BTCUSDT",1740093810121,[[98283.9,7.607],[98283.8,0.029],[98283.2,0.014],[98283.1,0.036],[98280.0,0.147]],[[98284.0,8.735],[98284.1,0.005],[98284.2,0.002],[98284.4,0.003],[98284.5,0.002]]]
["binance-futures","BTCUSDT",1740093850726,[[98296.9,24.461],[98296.8,0.234],[98296.7,0.002],[98296.5,0.183],[98296.4,0.002]],[[98297.0,0.336],[98297.2,0.024],[98297.4,0.004],[98297.7,0.004],[98297.9,0.034]]]
["binance-futures","BTCUSDT",1740093858101,[[98314.4,13.319],[98314.3,0.006],[98314.2,0.004],[98314.1,0.813],[98313.9,0.002]],[[98314.5,1.712],[98316.4,0.164],[98316.8,0.506],[98316.9,0.371],[98317.3,0.003]]]
["binance-futures","BTCUSDT",1740093914197,[[98300.0,0.536],[98299.9,0.004],[98294.3,0.002],[98294.2,0.004],[98293.6,0.006]],[[98300.1,18.441],[98300.2,1.001],[98300.4,0.004],[98300.5,0.004],[98300.6,2.516]]]
["binance-futures","BTCUSDT",1740093965014,[[98298.6,7.803],[98298.5,0.002],[98298.0,0.003],[98297.9,0.032],[98297.5,0.043]],[[98298.7,7.06],[98298.8,0.022],[98298.9,0.399],[98299.0,1.0],[98299.1,0.005]]]
["binance-futures","BTCUSDT",1740094018161,[[98334.3,6.45],[98334.2,0.007],[98334.1,0.899],[98334.0,4.002],[98333.9,0.057]],[[98334.4,25.59],[98334.5,0.002],[98334.6,0.065],[98334.7,0.002],[98334.8,0.015]]]
["binance-futures","BTCUSDT",1740094060395,[[98266.4,7.316],[98266.3,0.827],[98265.8,0.567],[98265.0,0.002],[98264.8,0.004]],[[98266.5,5.433],[98266.6,0.006],[98266.7,0.002],[98266.9,0.002],[98267.0,1.007]]]
["binance-futures","BTCUSDT",1740094122921,[[98251.3,1.44],[98249.9,0.062],[98249.8,0.012],[98248.8,0.056],[98248.6,0.002]],[[98251.4,16.266],[98251.5,0.017],[98251.6,0.006],[98251.7,0.002],[98251.9,0.037]]]
["binance-futures","BTCUSDT",1740094183961,[[98250.0,4.329],[98249.9,0.026],[98249.8,0.002],[98249.7,0.002],[98248.5,0.046]],[[98250.1,13.597],[98250.2,0.013],[98250.3,0.006],[98250.5,0.002],[98250.6,0.316]]]
["binance-futures","BTCUSDT",1740094234961,[[98278.5,0.236],[98277.7,0.057],[98277.5,0.007],[98275.3,0.031]],[[98278.6,29.785],[98278.7,0.216],[98278.8,0.003],[98279.2,0.155],[98280.1,0.002]]]
["binance-futures","BTCUSDT",1740094237821,[[98268.4,0.63],[98267.3,0.01],[98264.5,0.002],[98262.2,0.002],[98262.1,0.407]],[[98268.5,13.736],[98268.6,0.44],[98268.7,0.002],[98268.8,0.032],[98269.3,0.002]]]
["binance-futures","BTCUSDT",1740094300890,[[98299.5,8.208],[98299.4,0.004],[98298.9,0.002],[98298.7,0.203],[98297.5,0.194]],[[98299.6,3.433],[98299.7,0.002],[98299.8,0.002],[98300.0,0.216],[98300.8,0.041]]]
["binance-futures","BTCUSDT",1740094353746,[[98334.3,15.932],[98334.2,1.152],[98334.1,0.005],[98334.0,0.024],[98333.6,0.077]],[[98334.4,5.035],[98334.5,0.007],[98334.8,0.015],[98334.9,0.002],[98335.1,0.006]]]
["binance-futures","BTCUSDT",1740094396383,[[98363.9,9.353],[98363.8,0.057],[98363.6,0.024],[98362.7,0.005],[98361.9,0.473]],[[98364.0,6.407],[98364.1,0.002],[98364.5,0.002],[98365.3,0.022],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1740094441325,[[98363.9,17.067],[98363.8,0.008],[98363.7,0.004],[98363.6,0.002],[98363.5,0.002]],[[98364.0,1.974],[98364.1,0.5],[98365.4,0.041],[98365.7,0.01],[98365.9,0.002]]]
["binance-futures","BTCUSDT",1740094493401,[[98370.5,14.028],[98370.4,0.085],[98370.3,0.004],[98370.0,0.05],[98369.3,0.005]],[[98370.6,1.02],[98371.4,0.002],[98371.5,0.006],[98372.2,0.041],[98372.7,0.002]]]
["binance-futures","BTCUSDT",1740094548541,[[98407.4,9.528],[98407.3,0.005],[98406.8,0.002],[98406.2,0.291],[98403.5,0.176]],[[98407.5,7.826],[98407.6,0.004],[98407.7,0.002],[98408.0,0.041],[98408.8,0.041]]]
["binance-futures","BTCUSDT",1740094593606,[[98457.4,27.689],[98457.2,0.002],[98456.8,0.002],[98455.6,0.004],[98455.0,0.041]],[[98457.5,11.129],[98457.6,0.01],[98458.5,0.041],[98458.6,0.027],[98458.7,0.012]]]
["binance-futures","BTCUSDT",1740094634463,[[98457.4,8.618],[98457.3,0.009],[98457.0,0.065],[98456.5,0.002],[98456.2,0.004]],[[98457.5,10.67],[98457.6,0.009],[98457.7,0.002],[98457.8,0.005],[98457.9,0.002]]]
["binance-futures","BTCUSDT",1740094675086,[[98448.6,3.841],[98448.0,0.004],[98447.5,0.007],[98447.4,0.002],[98446.9,0.012]],[[98448.7,14.222],[98448.8,0.009],[98448.9,0.004],[98449.7,0.002],[98450.4,0.092]]]
["binance-futures","BTCUSDT",1740094679964,[[98435.9,2.333],[98435.7,0.019],[98435.4,0.025],[98435.3,0.002]],[[98436.0,17.422],[98436.1,0.006],[98436.2,0.002],[98436.3,0.023],[98436.8,0.041]]]
["binance-futures","BTCUSDT",1740094732828,[[98351.8,10.977],[98351.7,0.002],[98351.3,0.181],[98351.2,0.042],[98350.1,0.01]],[[98351.9,16.255],[98352.0,0.012],[98352.1,0.004],[98352.7,0.002],[98353.5,0.041]]]
["binance-futures","BTCUSDT",1740094777002,[[98337.1,9.782],[98337.0,0.002],[98336.2,0.002],[98336.1,0.136],[98336.0,0.194]],[[98337.2,5.378],[98337.3,0.002],[98337.4,0.002],[98337.5,0.004],[98338.0,0.002]]]
["binance-futures","BTCUSDT",1740094818121,[[98351.7,4.302],[98351.6,0.019],[98351.2,0.02],[98351.1,0.007],[98350.9,0.002]],[[98351.8,12.819],[98351.9,0.312],[98352.0,0.002],[98352.3,0.155],[98352.4,0.345]]]
["binance-futures","BTCUSDT",1740094861483,[[98321.6,7.893],[98321.5,0.004],[98321.4,0.018],[98321.2,0.052]],[[98321.7,9.15],[98321.8,0.034],[98322.3,0.002],[98322.5,0.002],[98322.6,0.33]]]
["binance-futures","BTCUSDT",1740094913211,[[98341.8,6.622],[98341.7,0.002],[98340.9,0.002],[98337.5,0.249],[98324.3,0.382]],[[98341.9,12.984],[98342.0,0.052],[98342.1,0.003],[98342.5,0.002],[98342.9,0.002]]]
["binance-futures","BTCUSDT",1740094965801,[[98307.9,10.106],[98307.8,0.006],[98307.4,0.153],[98306.5,0.153],[98306.4,0.084]],[[98308.0,1.949],[98308.6,0.002],[98309.1,0.002],[98311.4,0.046],[98312.9,0.164]]]
["binance-futures","BTCUSDT",1740095016882,[[98300.0,7.985],[98299.9,0.009],[98299.5,0.011],[98299.4,0.004],[98298.2,0.176]],[[98300.1,9.201],[98300.2,0.01],[98300.4,0.015],[98300.7,0.002],[98301.0,0.041]]]
["binance-futures","BTCUSDT",1740095064702,[[98325.4,7.595],[98325.3,0.002],[98324.6,0.041],[98324.4,0.057],[98323.8,0.002]],[[98325.5,6.903],[98325.6,0.044],[98326.0,0.022],[98326.6,0.013],[98326.8,0.033]]]
["binance-futures","BTCUSDT",1740095081039,[[98335.0,4.101],[98334.9,0.002],[98334.3,0.002],[98333.5,0.002],[98332.5,0.043]],[[98335.1,9.552],[98335.2,0.053],[98335.3,0.108],[98335.4,0.002],[98335.6,0.082]]]
["binance-futures","BTCUSDT",1740095133936,[[98367.0,8.67],[98366.9,0.004],[98366.3,0.118],[98366.2,0.002],[98365.9,0.002]],[[98367.1,11.906],[98367.2,0.012],[98367.3,0.002],[98367.5,0.004],[98368.0,0.011]]]
["binance-futures","BTCUSDT",1740095178041,[[98334.9,20.197],[98334.8,0.002],[98334.6,0.155],[98334.5,0.438],[98334.2,0.018]],[[98335.0,0.608],[98337.6,0.002],[98339.1,0.002],[98339.2,0.029],[98339.3,0.002]]]
["binance-futures","BTCUSDT",1740095221580,[[98327.3,16.893],[98327.2,0.006],[98326.4,0.153],[98326.3,0.004],[98326.0,0.102]],[[98327.4,2.308],[98327.5,0.004],[98328.0,0.002],[98328.2,0.002],[98328.4,0.002]]]
["binance-futures","BTCUSDT",1740095270045,[[98333.8,3.33],[98333.5,0.002],[98333.2,0.052],[98333.0,5.0],[98332.9,0.004]],[[98333.9,11.453],[98334.0,0.005],[98334.1,0.005],[98334.2,0.153],[98334.7,0.265]]]
["binance-futures","BTCUSDT",1740095330373,[[98316.0,10.758],[98315.9,0.006],[98315.8,0.006],[98315.6,0.002],[98315.3,0.813]],[[98316.1,12.268],[98316.2,0.01],[98316.3,0.004],[98316.4,0.002],[98317.4,0.002]]]
["binance-futures","BTCUSDT",1740095384807,[[98326.8,10.244],[98326.7,0.004],[98326.5,0.008],[98325.7,0.052],[98325.6,0.141]],[[98326.9,6.204],[98327.0,0.013],[98327.2,0.002],[98327.8,0.002],[98328.0,0.041]]]
["binance-futures","BTCUSDT",1740095427743,[[98344.8,0.55],[98344.7,0.008],[98344.5,0.13],[98344.4,0.02],[98344.0,0.002]],[[98344.9,9.776],[98345.0,0.065],[98345.1,0.002],[98345.5,0.019],[98345.6,0.017]]]
["binance-futures","BTCUSDT",1740095472507,[[98314.9,8.78],[98314.8,1.19],[98314.6,0.004],[98314.4,0.007],[98313.9,0.004]],[[98315.0,8.859],[98315.1,0.075],[98315.6,0.01],[98315.8,0.002],[98315.9,0.042]]]
["binance-futures","BTCUSDT",1740095524868,[[98302.1,14.379],[98302.0,0.033],[98301.9,0.002],[98301.8,0.002],[98301.7,0.153]],[[98302.2,3.526],[98302.3,0.006],[98302.5,0.002],[98303.2,0.01],[98303.3,0.005]]]
["binance-futures","BTCUSDT",1740095539263,[[98307.9,7.486],[98307.8,0.002],[98307.7,0.002],[98307.5,0.002],[98307.4,0.002]],[[98308.0,11.094],[98308.1,0.008],[98308.6,0.002],[98308.8,0.002],[98308.9,0.402]]]
["binance-futures","BTCUSDT",1740095595268,[[98299.0,10.972],[98298.9,0.311],[98297.9,0.032],[98297.8,0.002],[98297.5,0.043]],[[98299.1,6.681],[98299.2,0.006],[98299.8,0.002],[98299.9,0.209],[98300.0,0.107]]]
["binance-futures","BTCUSDT",1740095646184,[[98309.8,8.46],[98309.7,0.041],[98309.1,0.256],[98309.0,0.013],[98308.7,0.002]],[[98309.9,15.213],[98310.0,0.121],[98310.1,0.004],[98310.2,0.002],[98310.5,0.002]]]
["binance-futures","BTCUSDT",1740095703241,[[98309.8,7.222],[98309.7,0.252],[98309.3,0.039],[98309.0,0.009],[98308.0,0.043]],[[98309.9,12.967],[98310.0,0.154],[98310.1,0.004],[98310.2,0.015],[98310.5,0.002]]]
["binance-futures","BTCUSDT",1740095757481,[[98266.0,9.28],[98265.9,0.012],[98265.3,0.107],[98260.5,0.022],[98259.3,0.054]],[[98266.1,32.083],[98266.2,0.007],[98266.4,0.002],[98266.5,0.155],[98266.7,0.004]]]
["binance-futures","BTCUSDT",1740095825041,[[98238.9,1.528],[98237.1,0.018],[98236.2,0.499],[98236.1,0.534],[98236.0,0.527]],[[98239.0,13.271],[98239.1,0.036],[98239.2,0.045],[98239.6,0.041],[98239.7,0.632]]]
["binance-futures","BTCUSDT",1740095872136,[[98254.9,6.812],[98254.8,0.019],[98254.7,0.002],[98252.8,0.002],[98252.7,0.005]],[[98255.0,15.883],[98255.1,0.835],[98255.2,0.006],[98255.6,0.002],[98256.0,0.002]]]
["binance-futures","BTCUSDT",1740095919601,[[98241.1,0.169],[98240.0,0.024],[98239.7,0.01],[98237.4,0.009],[98236.8,0.026]],[[98241.2,26.165],[98241.3,1.089],[98241.4,0.08],[98241.5,0.004],[98241.6,0.043]]]
["binance-futures","BTCUSDT",1740095932381,[[98236.6,5.224],[98236.5,0.079],[98236.4,0.002],[98236.3,0.003],[98236.2,0.002]],[[98236.7,9.528],[98236.8,0.857],[98237.0,0.004],[98238.0,0.048],[98244.2,0.002]]]
["binance-futures","BTCUSDT",1740095967647,[[98252.8,1.158],[98252.7,0.018],[98252.1,0.815],[98251.8,0.002],[98249.6,0.023]],[[98252.9,11.72],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095967699,[[98252.8,1.955],[98252.7,0.018],[98252.2,0.123],[98252.1,0.002],[98251.8,0.002]],[[98252.9,11.282],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095967750,[[98252.8,1.955],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002]],[[98252.9,11.282],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095967805,[[98252.8,1.955],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98240.7,0.002]],[[98252.9,12.043],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095967909,[[98252.8,1.955],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98240.7,0.402]],[[98252.9,12.043],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095967958,[[98252.8,1.955],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98241.0,0.62]],[[98252.9,12.043],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968004,[[98252.8,1.955],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98247.0,0.002]],[[98252.9,12.043],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968064,[[98252.8,2.725],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.015]],[[98252.9,11.605],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968115,[[98252.8,2.727],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.015]],[[98252.9,12.048],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968268,[[98252.8,2.195],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.015]],[[98252.9,12.048],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968372,[[98252.8,2.195],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.015]],[[98252.9,12.083],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968424,[[98252.8,2.195],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.015]],[[98252.9,11.645],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968527,[[98252.8,2.449],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.057]],[[98252.9,11.688],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968583,[[98252.8,2.448],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.057]],[[98252.9,12.094],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968636,[[98252.8,2.448],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.029]],[[98252.9,12.094],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968687,[[98252.8,2.193],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.029]],[[98252.9,12.094],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968741,[[98252.8,2.445],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.029]],[[98252.9,11.688],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095968792,[[98252.8,2.45],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.688],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969058,[[98252.8,2.986],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.688],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969105,[[98252.8,2.986],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.71],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969268,[[98252.8,2.45],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.71],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969321,[[98252.8,2.45],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.711],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969373,[[98252.8,2.445],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.943],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969421,[[98252.8,2.451],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.711],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969595,[[98252.8,1.384],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.8,0.813]],[[98252.9,11.84],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969644,[[98252.8,1.384],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98251.6,0.813]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969700,[[98252.8,1.384],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98251.7,0.123]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969751,[[98252.8,1.399],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969801,[[98252.8,0.727],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98240.6,0.003]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969853,[[98252.8,0.732],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.1,0.002]],[[98252.9,12.566],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969906,[[98252.8,0.729],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.1,0.002]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095969959,[[98252.8,1.704],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.1,0.002]],[[98252.9,12.566],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095970012,[[98252.8,0.728],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.6,0.813]],[[98252.9,12.566],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.622]]]
["binance-futures","BTCUSDT",1740095970063,[[98252.8,1.237],[98252.7,0.018],[98252.1,0.002],[98251.8,0.002],[98250.7,0.123]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970115,[[98252.8,1.239],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970161,[[98252.8,1.239],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98222.5,0.339]],[[98252.9,12.128],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970218,[[98252.8,1.493],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98244.9,0.088]],[[98252.9,12.462],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970271,[[98252.8,2.503],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.462],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970321,[[98252.8,2.528],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.462],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970374,[[98252.8,2.528],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.461],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970425,[[98252.8,2.528],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.019],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970478,[[98252.8,2.526],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,11.795],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970529,[[98252.8,2.526],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.464],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970582,[[98252.8,2.526],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98222.8,1.002]],[[98252.9,12.464],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970639,[[98252.8,2.203],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98240.1,0.408]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095970681,[[98252.8,2.203],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98240.2,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095970741,[[98252.8,2.203],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98244.5,0.002]],[[98252.9,12.464],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095970789,[[98252.8,1.39],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.2,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095970843,[[98252.8,1.39],[98252.7,0.008],[98252.2,0.002],[98252.1,0.815],[98251.8,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095970898,[[98252.8,1.39],[98252.7,0.008],[98252.2,0.142],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.464],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095970941,[[98252.8,1.393],[98252.7,0.008],[98252.3,0.024],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971001,[[98252.8,1.393],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971047,[[98252.8,1.92],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971161,[[98252.8,1.92],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.42],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971267,[[98252.8,1.92],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.46],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971318,[[98252.8,1.92],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.498],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971371,[[98252.8,2.174],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98245.1,0.002]],[[98252.9,12.346],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971421,[[98252.8,2.174],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.434],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971479,[[98252.8,2.46],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98242.9,0.505]],[[98252.9,12.026],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971526,[[98252.8,2.206],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98242.9,0.505]],[[98252.9,12.493],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971585,[[98252.8,2.206],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98242.9,0.505]],[[98252.9,12.055],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971638,[[98252.8,0.722],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98242.9,0.005]],[[98252.9,12.17],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971692,[[98252.8,0.722],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.2,0.002]],[[98252.9,12.17],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971741,[[98252.8,0.726],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.141]],[[98252.9,11.732],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.555]]]
["binance-futures","BTCUSDT",1740095971783,[[98252.8,0.725],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,12.17],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095971842,[[98252.8,0.725],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,12.429],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095971901,[[98252.8,0.725],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,12.429],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095971941,[[98252.8,0.724],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.991],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972008,[[98252.8,0.727],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.991],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972061,[[98252.8,0.727],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98249.6,0.014]],[[98252.9,11.991],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972111,[[98252.8,0.727],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98250.2,0.002]],[[98252.9,12.439],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972165,[[98252.8,1.237],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98250.2,0.123]],[[98252.9,12.439],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972218,[[98252.8,1.237],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98250.3,0.019]],[[98252.9,12.001],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972272,[[98252.8,1.978],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.001],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.625]]]
["binance-futures","BTCUSDT",1740095972323,[[98252.8,0.729],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.6,0.813]],[[98252.9,12.001],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.374]]]
["binance-futures","BTCUSDT",1740095972366,[[98252.8,0.719],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.7,0.124]],[[98252.9,12.001],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972426,[[98252.8,0.719],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002]],[[98252.9,12.001],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972478,[[98252.8,0.719],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.1,0.012]],[[98252.9,12.441],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972531,[[98252.8,0.717],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.1,0.133]],[[98252.9,12.431],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972582,[[98252.8,0.717],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.2,0.021]],[[98252.9,12.431],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972634,[[98252.8,0.717],[98252.7,0.008],[98252.1,0.002],[98251.8,0.002],[98251.6,0.002]],[[98252.9,12.392],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972682,[[98252.8,0.717],[98252.7,0.008],[98252.1,0.002],[98252.0,0.002],[98251.9,0.813]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972738,[[98252.8,0.717],[98252.7,0.821],[98252.1,0.002],[98252.0,0.143]],[[98252.9,12.392],[98253.0,0.011],[98253.2,0.008],[98253.6,0.004],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972781,[[98252.8,1.53],[98252.7,0.008],[98252.1,0.026],[98240.2,0.01],[98240.1,0.375]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972842,[[98252.8,1.548],[98252.7,0.008],[98252.1,0.002],[98242.2,0.002],[98242.1,0.5]],[[98252.9,12.392],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972893,[[98252.8,1.563],[98252.7,0.008],[98252.1,0.002],[98242.2,0.002],[98242.1,0.5]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972943,[[98252.8,1.563],[98252.7,0.008],[98252.1,0.002],[98244.9,0.088],[98242.2,0.002]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095972999,[[98252.8,1.563],[98252.7,0.008],[98252.1,0.002],[98245.1,0.002],[98245.0,0.348]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973049,[[98252.8,2.089],[98252.7,0.008],[98252.1,0.002],[98245.1,0.002],[98245.0,0.348]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973104,[[98252.8,2.869],[98252.7,0.008],[98252.1,0.002],[98248.5,0.041],[98245.2,0.004]],[[98252.9,12.392],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973155,[[98252.8,2.869],[98252.7,0.008],[98252.1,0.002],[98249.6,0.178],[98248.5,0.041]],[[98252.9,11.954],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973209,[[98252.8,2.869],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.394],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973268,[[98252.8,2.615],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.395],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973321,[[98252.8,2.613],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.396],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973421,[[98252.8,2.607],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.968],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973527,[[98252.8,2.534],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.951],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.7,0.552]]]
["binance-futures","BTCUSDT",1740095973581,[[98252.8,2.534],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.951],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095973641,[[98252.8,2.281],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.951],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095973698,[[98252.8,2.281],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.321],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095973861,[[98252.8,2.408],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.955],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095973968,[[98252.8,2.408],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.955],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974019,[[98252.8,2.933],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.393],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974061,[[98252.8,2.933],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.329],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974125,[[98252.8,2.933],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.29],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974289,[[98252.8,2.931],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.29],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974341,[[98252.8,2.931],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.246],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974398,[[98252.8,2.939],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.951],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974448,[[98252.8,2.939],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.376],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974507,[[98252.8,2.414],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.428],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974558,[[98252.8,2.414],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.99],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974601,[[98252.8,2.414],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,11.99],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974664,[[98252.8,2.414],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.117],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974716,[[98252.8,2.399],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.115],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974761,[[98252.8,2.399],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.288],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974820,[[98252.8,2.399],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.115],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974923,[[98252.8,2.399],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.244],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095974978,[[98252.8,2.398],[98252.7,0.008],[98252.1,0.002],[98249.6,0.025],[98248.5,0.041]],[[98252.9,12.244],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975030,[[98252.8,3.176],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,11.999],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975082,[[98252.8,2.915],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,11.999],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975133,[[98252.8,2.89],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.057]],[[98252.9,12.095],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975187,[[98252.8,2.889],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,12.095],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975240,[[98252.8,2.889],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,11.999],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975292,[[98252.8,3.177],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,11.635],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975341,[[98252.8,3.661],[98252.7,0.008],[98252.1,0.002],[98249.8,0.041],[98249.6,0.025]],[[98252.9,11.642],[98253.0,0.011],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975388,[[98252.8,5.275],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,10.022],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975441,[[98252.8,8.135],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.377],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975497,[[98252.8,8.312],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,8.003],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975547,[[98252.8,7.788],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,7.959],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975598,[[98252.8,9.129],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,8.122],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.127]]]
["binance-futures","BTCUSDT",1740095975645,[[98252.8,9.116],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,8.119],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095975706,[[98252.8,9.116],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,7.937],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095975861,[[98252.8,9.066],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,7.937],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095975910,[[98252.8,9.954],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,7.68],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095975966,[[98252.8,9.426],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98249.8,0.041]],[[98252.9,7.67],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976016,[[98252.8,8.823],[98252.7,0.012],[98252.0,0.041],[98251.1,0.012],[98251.0,0.5]],[[98252.9,2.888],[98253.0,0.002],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976066,[[98252.8,9.358],[98252.7,0.012],[98252.0,0.041],[98251.1,0.088],[98251.0,0.5]],[[98252.9,2.841],[98253.0,0.002],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976120,[[98252.8,9.358],[98252.7,0.012],[98252.0,0.082],[98251.1,0.088],[98251.0,0.5]],[[98252.9,1.731],[98253.0,0.002],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976172,[[98252.8,9.796],[98252.7,0.012],[98252.0,0.082],[98251.1,0.088],[98251.0,0.5]],[[98252.9,2.344],[98253.0,0.002],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976223,[[98252.8,6.638],[98252.7,0.012],[98252.0,0.041],[98251.1,0.088],[98251.0,0.5]],[[98252.9,8.697],[98253.0,0.002],[98253.2,0.008],[98253.6,0.002],[98254.6,0.125]]]
["binance-futures","BTCUSDT",1740095976273,[[98252.8,5.89],[98252.7,0.01],[98252.0,0.041],[98251.1,0.088]],[[98252.9,9.356],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976327,[[98252.8,5.935],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98236.7,0.074]],[[98252.9,9.36],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976378,[[98252.8,5.935],[98252.7,0.01],[98252.0,0.041],[98251.1,0.012],[98240.7,0.006]],[[98252.9,9.359],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976431,[[98252.8,5.669],[98252.7,0.01],[98251.1,0.012],[98245.1,0.002],[98242.0,1.019]],[[98252.9,9.359],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976482,[[98252.8,4.608],[98252.7,0.008],[98252.3,0.002],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.361],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976534,[[98252.8,4.608],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.361],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976581,[[98252.8,1.626],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.248]],[[98252.9,9.361],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976639,[[98252.8,1.626],[98252.7,0.008],[98251.1,0.012],[98250.9,0.002],[98250.8,0.813]],[[98252.9,9.397],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976684,[[98252.8,1.626],[98252.7,0.008],[98251.1,0.012],[98250.9,0.123]],[[98252.9,9.361],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976741,[[98252.8,2.439],[98252.7,0.008],[98251.1,0.012],[98251.0,0.019],[98242.4,0.052]],[[98252.9,9.466],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.3,0.002]]]
["binance-futures","BTCUSDT",1740095976798,[[98252.8,2.29],[98252.7,0.008],[98251.1,0.012],[98242.4,0.052]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095976841,[[98252.8,2.288],[98252.7,0.008],[98251.1,0.012],[98242.4,0.052],[98228.0,1.412]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095976901,[[98252.8,2.239],[98252.7,0.008],[98251.1,0.012],[98242.4,0.052],[98241.0,0.641]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095976957,[[98252.8,1.713],[98252.7,0.008],[98251.1,0.012],[98242.4,0.052],[98241.0,0.641]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977004,[[98252.8,0.742],[98252.7,0.008],[98251.1,0.012],[98242.5,0.09],[98242.4,0.052]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977060,[[98252.8,1.418],[98252.7,0.008],[98251.1,0.012],[98242.5,0.09],[98242.4,0.052]],[[98252.9,9.678],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977110,[[98252.8,1.431],[98252.7,0.008],[98251.1,0.012],[98244.9,0.461],[98242.5,0.09]],[[98252.9,9.674],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977215,[[98252.8,1.267],[98252.7,0.008],[98252.6,0.813],[98251.1,0.012],[98244.9,0.461]],[[98252.9,9.648],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977268,[[98252.8,1.267],[98252.7,0.008],[98251.1,0.012],[98244.9,0.461]],[[98252.9,9.556],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977318,[[98252.8,1.27],[98252.7,0.008],[98251.1,0.012],[98244.9,0.461],[98242.3,0.005]],[[98252.9,9.781],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977427,[[98252.8,0.682],[98252.7,0.008],[98251.1,0.012],[98250.3,0.813],[98244.9,0.436]],[[98252.9,9.363],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977478,[[98252.8,0.443],[98252.7,0.008],[98251.1,0.012],[98250.4,0.123],[98244.9,0.436]],[[98252.9,9.808],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977528,[[98252.8,0.593],[98252.7,0.008],[98251.1,0.012],[98249.5,0.002],[98244.9,0.436]],[[98252.9,9.843],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977583,[[98252.8,0.595],[98252.7,0.008],[98251.1,0.012],[98244.9,0.436]],[[98252.9,9.843],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977635,[[98252.8,1.052],[98252.7,0.008],[98251.1,0.012],[98250.4,0.002],[98248.5,0.041]],[[98252.9,9.169],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977686,[[98252.8,1.865],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.221],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095977737,[[98252.8,1.865],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.221],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978041,[[98252.8,2.39],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.221],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978102,[[98252.8,2.18],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.214],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978152,[[98252.8,2.053],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.214],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978201,[[98252.8,2.125],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.207],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978262,[[98252.8,2.125],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.23],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978318,[[98252.8,2.431],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.23],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978361,[[98252.8,2.122],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98244.1,0.002]],[[98252.9,9.23],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978424,[[98252.8,2.481],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.217],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978478,[[98252.8,2.373],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.217],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978587,[[98252.8,1.76],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.217],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978638,[[98252.8,1.405],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.217],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978690,[[98252.8,1.604],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.42],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978741,[[98252.8,1.604],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978790,[[98252.8,1.771],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98248.5,0.041]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978840,[[98252.8,0.794],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095978899,[[98252.8,0.759],[98252.7,0.008],[98251.1,0.012],[98248.5,0.041],[98240.1,0.004]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979004,[[98252.8,0.63],[98252.7,0.008],[98251.1,0.012],[98250.7,0.813],[98248.5,0.041]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979058,[[98252.8,1.512],[98252.7,0.008],[98251.1,0.012],[98250.8,0.123],[98249.8,0.041]],[[98252.9,9.459],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979110,[[98252.8,2.325],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.503],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979161,[[98252.8,2.327],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.198]],[[98252.9,9.503],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979201,[[98252.8,2.327],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.198]],[[98252.9,9.51],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979267,[[98252.8,2.33],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.052]],[[98252.9,9.518],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979325,[[98252.8,2.33],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.052]],[[98252.9,9.519],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979426,[[98252.8,2.584],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.052]],[[98252.9,9.506],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979478,[[98252.8,2.584],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.6,0.033]],[[98252.9,9.517],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979581,[[98252.8,0.852],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033]],[[98252.9,9.517],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979632,[[98252.8,0.797],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98241.0,1.17]],[[98252.9,9.517],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979684,[[98252.8,0.797],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98241.9,0.006]],[[98252.9,9.517],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.2,0.002]]]
["binance-futures","BTCUSDT",1740095979738,[[98252.8,0.598],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98244.9,0.546]],[[98252.9,9.478],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095979840,[[98252.8,0.904],[98252.7,0.008],[98251.4,0.002],[98251.1,0.012],[98249.6,0.033]],[[98252.9,9.478],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095979891,[[98252.8,1.094],[98252.7,0.008],[98252.6,0.813],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.478],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095979941,[[98252.8,0.998],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.533],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095979995,[[98252.8,1.813],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98241.0,0.394]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980047,[[98252.8,2.329],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.83],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980101,[[98252.8,2.327],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.83],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980155,[[98252.8,2.327],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980207,[[98252.8,2.163],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.818],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980258,[[98252.8,2.163],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980302,[[98252.8,2.167],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.82],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980419,[[98252.8,2.167],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.801],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980467,[[98252.8,2.067],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.799],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980522,[[98252.8,2.38],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.813],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980569,[[98252.8,2.067],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.813],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980679,[[98252.8,1.903],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.93],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.044]]]
["binance-futures","BTCUSDT",1740095980729,[[98252.8,1.903],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.93],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095980781,[[98252.8,1.987],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095980836,[[98252.8,0.928],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.436]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095980887,[[98252.8,1.204],[98252.7,0.008],[98251.5,0.002],[98251.4,0.813],[98251.1,0.012]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095980939,[[98252.8,0.836],[98252.7,0.008],[98251.5,0.125],[98251.1,0.012]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095980981,[[98252.8,2.156],[98252.7,0.008],[98251.6,0.021],[98251.1,0.012],[98241.3,0.004]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981040,[[98252.8,2.686],[98252.7,0.008],[98251.1,0.012],[98244.3,0.002],[98244.2,0.5]],[[98252.9,9.811],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981098,[[98252.8,2.728],[98252.7,0.008],[98251.1,0.012],[98245.3,0.002],[98245.2,0.502]],[[98252.9,9.825],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981141,[[98252.8,2.728],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.825],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981201,[[98252.8,2.728],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.83],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981250,[[98252.8,2.727],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.757],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981301,[[98252.8,2.727],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.727],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981360,[[98252.8,2.727],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.729],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981411,[[98252.8,2.726],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.729],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981511,[[98252.8,2.129],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.729],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981780,[[98252.8,2.383],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.708],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095981884,[[98252.8,2.383],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.765],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982036,[[98252.8,2.915],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.677],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982141,[[98252.8,2.915],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,10.061],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982198,[[98252.8,2.915],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.59],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982241,[[98252.8,2.915],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.58],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982307,[[98252.8,2.383],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.592],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982361,[[98252.8,2.383],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.592],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982410,[[98252.8,2.383],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.602],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982469,[[98252.8,2.381],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.602],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982521,[[98252.8,2.381],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.697],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982563,[[98252.8,2.381],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.702],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982621,[[98252.8,2.381],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105],[98245.3,0.002]],[[98252.9,9.605],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982836,[[98252.8,2.125],[98252.7,0.008],[98251.1,0.012],[98249.6,0.105]],[[98252.9,9.605],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982887,[[98252.8,2.252],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98237.5,0.002]],[[98252.9,9.605],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095982939,[[98252.8,2.379],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98237.5,0.002]],[[98252.9,9.603],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983044,[[98252.8,2.911],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98244.8,0.5]],[[98252.9,9.603],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983103,[[98252.8,2.917],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98244.8,0.5]],[[98252.9,9.651],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983145,[[98252.8,2.917],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98245.1,0.002]],[[98252.9,9.651],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983261,[[98252.8,2.917],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98245.1,0.002]],[[98252.9,9.61],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983319,[[98252.8,2.129],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98245.1,0.002]],[[98252.9,9.692],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983361,[[98252.8,2.129],[98252.7,0.008],[98251.1,0.012],[98249.6,0.033],[98245.1,0.002]],[[98252.9,9.702],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983425,[[98252.8,1.491],[98252.7,0.008],[98252.3,0.002],[98252.2,0.813],[98251.1,0.012]],[[98252.9,9.791],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983476,[[98252.8,2.02],[98252.7,0.008],[98252.3,0.125],[98251.1,0.012]],[[98252.9,9.616],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983528,[[98252.8,2.02],[98252.7,0.008],[98252.4,0.022],[98251.1,0.012],[98225.9,1.0]],[[98252.9,9.846],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983582,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.381],[98225.9,1.0]],[[98252.9,9.631],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983635,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.348],[98225.9,1.0]],[[98252.9,9.658],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983741,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.348],[98233.4,0.906]],[[98252.9,9.658],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983790,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.524],[98233.4,0.906]],[[98252.9,9.658],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983903,[[98252.8,1.745],[98252.7,0.008],[98251.1,0.012],[98241.0,0.524],[98233.4,0.906]],[[98252.9,9.631],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095983948,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.438],[98237.1,1.806]],[[98252.9,9.862],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984062,[[98252.8,1.491],[98252.7,0.008],[98251.1,0.012],[98241.0,0.438],[98237.1,1.806]],[[98252.9,9.862],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984161,[[98252.8,1.333],[98252.7,0.008],[98251.1,0.012],[98242.2,0.002],[98242.1,0.5]],[[98252.9,10.069],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984220,[[98252.8,1.681],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.436]],[[98252.9,9.826],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984265,[[98252.8,1.681],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.436]],[[98252.9,9.88],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984326,[[98252.8,1.427],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.88],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984379,[[98252.8,1.431],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.422],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984429,[[98252.8,1.431],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.536],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984484,[[98252.8,1.501],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98244.9,0.46]],[[98252.9,9.431],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984539,[[98252.8,0.975],[98252.7,0.008],[98251.1,0.012],[98244.9,0.46]],[[98252.9,9.431],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984592,[[98252.8,0.603],[98252.7,0.008],[98251.1,0.012],[98250.8,0.813],[98244.9,0.46]],[[98252.9,9.431],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984643,[[98252.8,1.75],[98252.7,0.008],[98251.1,0.012],[98250.9,0.123],[98244.9,0.46]],[[98252.9,9.431],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984693,[[98252.8,1.291],[98252.7,0.008],[98251.1,0.012],[98244.9,0.46]],[[98252.9,9.255],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984744,[[98252.8,1.291],[98252.7,0.008],[98251.1,0.012],[98245.0,0.299],[98244.9,0.46]],[[98252.9,9.693],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984791,[[98252.8,1.293],[98252.7,0.008],[98251.1,0.012],[98245.0,0.299],[98244.9,0.46]],[[98252.9,9.255],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984844,[[98252.8,0.603],[98252.7,0.008],[98251.1,0.012],[98245.0,0.299],[98244.9,0.46]],[[98252.9,9.693],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095984899,[[98252.8,0.76],[98252.7,0.008],[98251.1,0.012],[98245.0,0.299],[98244.9,0.46]],[[98252.9,9.599],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985043,[[98252.8,1.917],[98252.7,0.008],[98251.1,0.012],[98245.0,0.299],[98244.9,0.46]],[[98252.9,9.243],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985109,[[98252.8,1.917],[98252.7,0.008],[98251.1,0.012],[98245.1,0.002],[98245.0,0.41]],[[98252.9,9.244],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985158,[[98252.8,1.919],[98252.7,0.008],[98252.3,0.813],[98251.1,0.012],[98245.1,0.002]],[[98252.9,9.244],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985212,[[98252.8,1.72],[98252.7,0.008],[98252.4,0.125],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.682],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985263,[[98252.8,2.175],[98252.7,0.008],[98251.2,0.002],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.238],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985314,[[98252.8,2.988],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041]],[[98252.9,9.238],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985361,[[98252.8,2.988],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.7,0.002]],[[98252.9,9.236],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985468,[[98252.8,2.987],[98252.7,0.008],[98251.1,0.012],[98249.8,0.041],[98249.7,0.002]],[[98252.9,9.236],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985621,[[98252.8,2.987],[98252.7,0.008],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.236],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985681,[[98252.8,2.198],[98252.7,0.008],[98251.1,0.012],[98249.7,0.002],[98234.1,0.322]],[[98252.9,9.296],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985732,[[98252.8,2.198],[98252.7,0.008],[98251.1,0.012],[98249.7,0.002],[98237.7,0.005]],[[98252.9,9.559],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985781,[[98252.8,2.325],[98252.7,0.008],[98251.1,0.012],[98249.7,0.002],[98241.0,0.909]],[[98252.9,9.559],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985836,[[98252.8,1.999],[98252.7,0.008],[98251.1,0.012],[98249.7,0.002],[98245.0,0.416]],[[98252.9,9.596],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985888,[[98252.8,1.191],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.559],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985938,[[98252.8,1.191],[98252.7,0.008],[98251.8,0.002],[98251.2,0.002],[98251.1,0.825]],[[98252.9,9.559],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095985992,[[98252.8,1.18],[98252.7,0.008],[98251.8,0.002],[98251.2,0.125],[98251.1,0.012]],[[98252.9,9.969],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986041,[[98252.8,1.713],[98252.7,0.008],[98251.8,0.002],[98251.3,0.021],[98251.1,0.012]],[[98252.9,9.557],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986087,[[98252.8,1.713],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,9.995],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986149,[[98252.8,1.713],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.348]],[[98252.9,9.593],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986241,[[98252.8,1.713],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.461]],[[98252.9,9.593],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986361,[[98252.8,2.126],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.461]],[[98252.9,9.593],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986417,[[98252.8,8.966],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002],[98251.1,0.012]],[[98252.9,9.303],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986469,[[98252.8,10.018],[98252.7,0.012],[98252.0,0.041],[98251.8,0.002],[98251.1,0.012]],[[98252.9,8.513],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986519,[[98252.8,10.003],[98252.7,0.012],[98252.0,0.041],[98251.8,0.002],[98251.1,0.012]],[[98252.9,8.545],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986625,[[98252.8,7.855],[98252.7,0.012],[98252.0,0.041],[98251.8,0.002],[98251.1,0.012]],[[98252.9,8.342],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986667,[[98252.8,5.181],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012]],[[98252.9,8.555],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986726,[[98252.8,5.181],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012],[98241.9,1.017]],[[98252.9,8.555],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986782,[[98252.8,5.181],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,8.555],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095986938,[[98252.8,5.163],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.9,0.002]],[[98252.9,8.555],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987041,[[98252.8,5.156],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.9,0.002]],[[98252.9,8.555],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987206,[[98252.8,5.156],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.9,0.002]],[[98252.9,8.583],[98253.0,0.009],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987258,[[98252.8,5.156],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.9,0.002]],[[98252.9,8.677],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987361,[[98252.8,5.13],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.9,0.002]],[[98252.9,8.676],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987465,[[98252.8,5.675],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012]],[[98252.9,8.676],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987520,[[98252.8,5.548],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012],[98226.3,1.0]],[[98252.9,8.684],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987738,[[98252.8,5.548],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012],[98238.8,0.002]],[[98252.9,8.684],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987789,[[98252.8,5.575],[98252.7,0.01],[98251.8,0.002],[98251.1,0.012],[98238.8,0.002]],[[98252.9,8.684],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987841,[[98252.8,5.031],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.5,0.002]],[[98252.9,8.685],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095987889,[[98252.8,5.031],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.5,0.002]],[[98252.9,8.682],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988045,[[98252.8,5.031],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.5,0.002]],[[98252.9,8.684],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988162,[[98252.8,1.772],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988211,[[98252.8,1.772],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.07]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988267,[[98252.8,2.839],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.07]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988318,[[98252.8,2.839],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.225]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988425,[[98252.8,3.378],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.07]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988463,[[98252.8,3.378],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.07]],[[98252.9,9.199],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988521,[[98252.8,3.378],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.154]],[[98252.9,9.2],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988583,[[98252.8,2.585],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.154]],[[98252.9,9.2],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988686,[[98252.8,2.841],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.154]],[[98252.9,9.097],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988737,[[98252.8,2.814],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.004]],[[98252.9,9.136],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095988786,[[98252.8,2.814],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.136],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989008,[[98252.8,2.814],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.136],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989058,[[98252.8,2.65],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.136],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989164,[[98252.8,2.649],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.192],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989205,[[98252.8,2.422],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.25],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989261,[[98252.8,2.223],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.163],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989318,[[98252.8,2.223],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.135],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989371,[[98252.8,2.223],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.136],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989421,[[98252.8,2.35],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.149],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989476,[[98252.8,2.759],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.159],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989528,[[98252.8,2.761],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.7,0.002]],[[98252.9,9.17],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989579,[[98252.8,1.409],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98251.0,0.002]],[[98252.9,9.608],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989631,[[98252.8,0.82],[98252.7,0.008],[98252.6,0.813],[98251.8,0.002],[98251.1,0.012]],[[98252.9,9.17],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989682,[[98252.8,0.817],[98252.7,0.008],[98252.6,0.813],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.564],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989735,[[98252.8,1.635],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.087],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989785,[[98252.8,0.822],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98240.1,0.007]],[[98252.9,10.087],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989836,[[98252.8,0.822],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98240.1,0.007]],[[98252.9,10.52],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989888,[[98252.8,0.82],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98240.2,0.002]],[[98252.9,10.525],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989941,[[98252.8,0.82],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.619],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095989998,[[98252.8,0.82],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.2,0.62]],[[98252.9,10.181],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990051,[[98252.8,1.672],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98242.4,0.55]],[[98252.9,10.101],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990101,[[98252.8,1.674],[98252.7,0.821],[98251.8,0.002],[98251.1,0.012],[98242.4,0.55]],[[98252.9,10.07],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990153,[[98252.8,1.547],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98242.4,0.55]],[[98252.9,10.476],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990207,[[98252.8,2.614],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98246.0,1.019]],[[98252.9,10.022],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990258,[[98252.8,2.614],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.203]],[[98252.9,10.022],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990309,[[98252.8,2.614],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.203]],[[98252.9,9.699],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990363,[[98252.8,2.6],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.699],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990418,[[98252.8,2.333],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.234],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990470,[[98252.8,2.334],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.888],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990521,[[98252.8,2.339],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.302],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990587,[[98252.8,1.124],[98252.7,0.008],[98251.8,0.002],[98251.6,0.813],[98251.1,0.012]],[[98252.9,9.89],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990636,[[98252.8,1.124],[98252.7,0.008],[98251.8,0.002],[98251.7,0.125],[98251.1,0.012]],[[98252.9,9.89],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990686,[[98252.8,0.796],[98252.7,0.008],[98252.2,0.813],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990741,[[98252.8,1.601],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990794,[[98252.8,0.788],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98226.0,0.653]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990841,[[98252.8,0.785],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98251.0,0.002]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990898,[[98252.8,0.785],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98251.0,0.123]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095990951,[[98252.8,0.785],[98252.7,0.008],[98251.8,0.004],[98251.7,0.813],[98251.1,0.031]],[[98252.9,10.328],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991004,[[98252.8,0.768],[98252.7,0.008],[98251.8,0.127],[98251.1,0.012]],[[98252.9,9.89],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991054,[[98252.8,1.282],[98252.7,0.008],[98251.9,0.022],[98251.8,0.002],[98251.1,0.012]],[[98252.9,9.886],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991101,[[98252.8,1.282],[98252.7,0.008],[98252.2,0.813],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.324],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991161,[[98252.8,1.282],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.326],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991205,[[98252.8,1.282],[98252.7,0.821],[98251.8,0.002],[98251.1,0.012],[98225.2,0.008]],[[98252.9,9.888],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991261,[[98252.8,2.095],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.2,0.004]],[[98252.9,10.017],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991318,[[98252.8,2.095],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.203]],[[98252.9,9.932],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991361,[[98252.8,2.095],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.893],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991421,[[98252.8,2.095],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.269],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991475,[[98252.8,2.365],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.776],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991530,[[98252.8,2.045],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.176],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991578,[[98252.8,1.791],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.933],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991631,[[98252.8,2.061],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.776],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991684,[[98252.8,1.807],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.023],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991790,[[98252.8,1.807],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,9.784],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991901,[[98252.8,0.576],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.101],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095991956,[[98252.8,0.522],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.6,0.057]],[[98252.9,10.539],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992008,[[98252.8,0.522],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.5,0.813]],[[98252.9,10.06],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992058,[[98252.8,1.087],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.6,0.123]],[[98252.9,10.06],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992107,[[98252.8,1.035],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.498],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992161,[[98252.8,1.035],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.498],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992215,[[98252.8,1.037],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.523],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992261,[[98252.8,1.037],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.53],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992321,[[98252.8,1.036],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.53],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992378,[[98252.8,1.206],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.092],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992485,[[98252.8,1.03],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.092],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992537,[[98252.8,1.03],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98238.8,0.034]],[[98252.9,10.133],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992700,[[98252.8,0.32],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.7,0.002]],[[98252.9,10.376],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992744,[[98252.8,0.32],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.7,0.243]],[[98252.9,10.415],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992805,[[98252.8,0.519],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.8,0.157]],[[98252.9,10.386],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992856,[[98252.8,0.32],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.9,0.024]],[[98252.9,10.824],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992908,[[98252.8,0.319],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.824],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095992962,[[98252.8,0.321],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98249.8,0.076]],[[98252.9,10.386],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993067,[[98252.8,0.457],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.4,0.002]],[[98252.9,10.152],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993118,[[98252.8,0.969],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.4,0.123]],[[98252.9,10.152],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993169,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.5,0.019]],[[98252.9,10.166],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993221,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.604],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993281,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98222.2,1.004]],[[98252.9,10.282],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993338,[[98252.8,1.018],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98222.2,1.004]],[[98252.9,9.837],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993384,[[98252.8,1.018],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.088]],[[98252.9,10.276],[98253.0,0.006],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993497,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.088]],[[98252.9,10.276],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993543,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.088]],[[98252.9,10.287],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993649,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,10.287],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993706,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.81],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993758,[[98252.8,0.504],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,10.242],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993806,[[98252.8,0.502],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,10.139],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095993858,[[98252.8,0.502],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.701],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994015,[[98252.8,0.509],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.701],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994061,[[98252.8,0.509],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,10.137],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994121,[[98252.8,0.509],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.533],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994173,[[98252.8,0.509],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.971],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994225,[[98252.8,0.509],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.972],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994268,[[98252.8,0.512],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98245.8,0.239]],[[98252.9,9.534],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994325,[[98252.8,1.697],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.775],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994540,[[98252.8,1.137],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.775],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994582,[[98252.8,1.137],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.535],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994695,[[98252.8,0.512],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.973],[98253.0,0.004],[98253.2,0.008],[98253.6,0.002],[98254.0,0.005]]]
["binance-futures","BTCUSDT",1740095994741,[[98252.8,0.512],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.973],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095994949,[[98252.8,0.514],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.535],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995001,[[98252.8,0.506],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012]],[[98252.9,10.298],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995059,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.071]],[[98252.9,10.288],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995101,[[98252.8,1.016],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.071]],[[98252.9,10.306],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995165,[[98252.8,1.015],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98241.0,0.071]],[[98252.9,9.867],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995218,[[98252.8,2.029],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.867],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995267,[[98252.8,1.83],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98248.5,0.041]],[[98252.9,9.88],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995319,[[98252.8,1.018],[98252.7,0.008],[98252.3,0.002],[98252.2,0.813],[98251.8,0.002]],[[98252.9,9.951],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995369,[[98252.8,1.222],[98252.7,0.008],[98251.8,0.002]],[[98252.9,9.867],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995423,[[98252.8,1.836],[98252.7,0.008],[98251.8,0.002],[98237.1,1.122],[98224.9,0.14]],[[98252.9,9.867],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995468,[[98252.8,2.035],[98252.7,0.008],[98251.8,0.002],[98237.1,1.122],[98224.9,0.14]],[[98252.9,9.867],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995524,[[98252.8,2.035],[98252.7,0.008],[98251.8,0.002],[98237.1,1.122],[98224.9,0.14]],[[98252.9,9.912],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995574,[[98252.8,1.526],[98252.7,0.008],[98251.8,0.002],[98241.0,0.541],[98237.1,1.411]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995621,[[98252.8,1.53],[98252.7,0.008],[98251.8,0.002],[98241.0,0.541],[98237.1,1.411]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995687,[[98252.8,1.331],[98252.7,0.008],[98251.8,0.002],[98241.0,0.505],[98237.1,1.411]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.042],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995741,[[98252.8,1.331],[98252.7,0.008],[98251.8,0.002],[98241.0,0.373],[98237.1,0.911]],[[98252.9,10.047],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995781,[[98252.8,1.458],[98252.7,0.008],[98251.8,0.002],[98241.0,0.373],[98237.1,0.911]],[[98252.9,10.071],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995848,[[98252.8,1.331],[98252.7,0.008],[98251.8,0.002],[98241.0,0.373],[98237.1,0.911]],[[98252.9,10.071],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995900,[[98252.8,1.53],[98252.7,0.008],[98251.8,0.002],[98241.0,0.373],[98237.1,0.947]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095995942,[[98252.8,1.53],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98241.0,0.373]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996057,[[98252.8,1.53],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.8,0.5]],[[98252.9,9.927],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996101,[[98252.8,1.53],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.007]],[[98252.9,9.927],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996161,[[98252.8,1.532],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.007]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996203,[[98252.8,1.507],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.007]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996260,[[98252.8,1.507],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.005]],[[98252.9,9.894],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996321,[[98252.8,1.507],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.005]],[[98252.9,9.895],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996379,[[98252.8,1.778],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.005]],[[98252.9,9.895],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996427,[[98252.8,2.029],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.9,0.005]],[[98252.9,9.652],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996480,[[98252.8,2.008],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.666],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996536,[[98252.8,1.487],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.77],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996641,[[98252.8,1.492],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.643],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996698,[[98252.8,1.492],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.834],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996855,[[98252.8,1.492],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.643],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095996901,[[98252.8,1.492],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.658],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997014,[[98252.8,1.519],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98243.0,0.243]],[[98252.9,9.643],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997122,[[98252.8,1.219],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243]],[[98252.9,10.081],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997173,[[98252.8,1.219],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98238.7,0.01]],[[98252.9,9.643],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997221,[[98252.8,1.003],[98252.7,0.008],[98251.9,0.002],[98251.8,0.815],[98243.0,0.243]],[[98252.9,9.852],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997281,[[98252.8,1.143],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243]],[[98252.9,9.886],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997335,[[98252.8,1.143],[98252.7,0.821],[98251.8,0.002],[98243.0,0.243],[98224.1,1.0]],[[98252.9,9.886],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997384,[[98252.8,1.956],[98252.7,0.008],[98251.8,0.002],[98243.0,0.243],[98242.6,0.002]],[[98252.9,9.798],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997436,[[98252.8,1.956],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.915],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997546,[[98252.8,1.443],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.902],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997602,[[98252.8,0.49],[98252.7,0.008],[98251.8,0.002],[98251.6,0.813],[98249.8,0.076]],[[98252.9,10.083],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997641,[[98252.8,0.54],[98252.7,0.008],[98251.8,0.002],[98249.8,0.076]],[[98252.9,10.083],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997707,[[98252.8,0.538],[98252.7,0.008],[98251.8,0.002],[98250.5,0.002],[98249.8,0.076]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997752,[[98252.8,0.49],[98252.7,0.008],[98251.8,0.002],[98250.9,0.002],[98250.8,0.813]],[[98252.9,10.083],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997807,[[98252.8,0.49],[98252.7,0.008],[98251.8,0.002],[98251.2,0.002],[98251.1,0.825]],[[98252.9,10.083],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997916,[[98252.8,0.747],[98252.7,0.008],[98251.8,0.002],[98251.5,0.002],[98251.2,0.12]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095997965,[[98252.8,0.747],[98252.7,0.008],[98251.8,0.002]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998018,[[98252.8,0.75],[98252.7,0.008],[98251.8,0.002],[98251.0,0.813],[98238.1,0.03]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998061,[[98252.8,1.273],[98252.7,0.008],[98252.6,0.813],[98251.8,0.002],[98241.8,0.002]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998121,[[98252.8,2.086],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98241.8,0.002]],[[98252.9,9.645],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998226,[[98252.8,2.086],[98252.7,0.008],[98251.8,0.002],[98248.5,0.041],[98241.8,0.002]],[[98252.9,9.66],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998281,[[98252.8,2.086],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.639],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998334,[[98252.8,2.086],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.649],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998387,[[98252.8,2.085],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.651],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998438,[[98252.8,2.339],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.651],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998492,[[98252.8,2.339],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.649],[98253.0,0.004],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998542,[[98252.8,2.339],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.657],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998598,[[98252.8,1.841],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.467],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998704,[[98252.8,1.841],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.471],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998810,[[98252.8,1.841],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.467],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998860,[[98252.8,1.833],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.467],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095998921,[[98252.8,1.835],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.467],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999028,[[98252.8,2.198],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.144],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999080,[[98252.8,2.235],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.376],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999131,[[98252.8,2.892],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.408],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999181,[[98252.8,3.705],[98252.7,0.008],[98251.8,0.002],[98249.8,0.117],[98248.5,0.041]],[[98252.9,9.685],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999235,[[98252.8,4.29],[98252.7,0.008],[98251.8,0.002],[98249.9,0.002],[98249.8,0.676]],[[98252.9,9.687],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999280,[[98252.8,4.176],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002],[98249.9,0.002]],[[98252.9,9.687],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999338,[[98252.8,4.169],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002]],[[98252.9,9.687],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999390,[[98252.8,4.484],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002],[98249.9,0.002]],[[98252.9,9.687],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999445,[[98252.8,4.586],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002]],[[98252.9,9.71],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999497,[[98252.8,4.586],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002],[98249.9,0.002]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999602,[[98252.8,4.586],[98252.7,0.008],[98252.0,0.041],[98251.8,0.002]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999646,[[98252.8,4.056],[98252.7,0.008],[98251.8,0.002],[98249.9,0.002],[98249.8,0.444]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999758,[[98252.8,4.056],[98252.7,0.008],[98251.8,0.002],[98249.8,0.152]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999810,[[98252.8,4.056],[98252.7,0.008],[98251.8,0.002],[98249.9,0.002],[98249.8,0.303]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999861,[[98252.8,4.056],[98252.7,0.008],[98251.8,0.002],[98249.9,0.002],[98249.8,0.437]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999918,[[98252.8,3.946],[98252.7,0.008],[98251.8,0.002],[98249.9,0.002],[98249.8,0.437]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740095999968,[[98252.8,3.946],[98252.7,0.008],[98251.8,0.002],[98249.8,0.164]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]