{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1395255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739923200035,[[95621.9,19.195],[95620.9,0.123],[95616.5,0.042],[95613.0,1.454],[95612.2,0.002]],[[95622.0,2.403],[95626.7,0.002],[95628.4,0.002],[95636.3,0.121],[95638.6,0.042]]]
["binance-futures","BTCUSDT",1739923200041,[[95621.9,19.195],[95620.9,0.123],[95616.5,0.042],[95613.0,1.454],[95612.2,0.002]],[[95622.0,2.403],[95623.9,0.014],[95626.7,0.002],[95628.4,0.002],[95630.5,0.225]]]
["binance-futures","BTCUSDT",1739923201665,[[95621.9,19.195],[95620.9,0.123],[95616.5,0.042],[95613.0,1.454],[95612.2,0.002]],[[95622.0,2.273],[95623.9,0.014],[95626.7,0.002],[95628.4,0.002],[95630.5,0.225]]]
["binance-futures","BTCUSDT",1739923202105,[[95621.9,19.195],[95621.8,0.014],[95621.7,0.006],[95620.9,0.123],[95620.7,0.002]],[[95622.0,2.403],[95622.1,0.002],[95622.2,0.002],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204439,[[95621.9,19.17],[95621.8,0.014],[95621.7,0.006],[95621.6,1.377],[95620.9,0.123]],[[95622.0,1.234],[95622.1,0.002],[95622.2,0.002],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204492,[[95621.9,17.94],[95621.8,0.014],[95621.7,0.006],[95621.6,1.377],[95620.9,0.123]],[[95622.0,1.131],[95622.1,0.002],[95622.2,0.002],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204544,[[95621.9,17.877],[95621.8,0.018],[95621.7,0.002],[95621.6,1.377],[95621.4,0.003]],[[95622.0,1.115],[95622.1,0.002],[95622.2,0.002],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204593,[[95621.9,24.229],[95621.8,0.018],[95621.7,0.002],[95621.6,1.377],[95621.4,0.003]],[[95622.0,1.065],[95622.1,0.002],[95622.2,0.002],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204646,[[95621.9,24.874],[95621.8,0.012],[95621.7,0.002],[95621.6,1.377],[95621.4,0.003]],[[95622.0,4.948],[95622.1,0.002],[95622.2,0.006],[95622.5,0.002],[95623.0,0.039]]]
["binance-futures","BTCUSDT",1739923204699,[[95622.0,8.763],[95621.9,24.934],[95621.8,0.01],[95621.7,0.002],[95621.6,1.377]],[[95628.8,0.001],[95630.9,0.025],[95635.3,0.003],[95639.6,0.421],[95642.0,0.046]]]
["binance-futures","BTCUSDT",1739923204751,[[95622.0,3.023],[95621.9,13.954],[95621.8,0.01],[95621.7,0.002],[95621.6,1.377]],[[95624.8,0.002],[95626.0,0.025],[95627.0,0.05],[95628.7,1.675],[95628.8,0.001]]]
["binance-futures","BTCUSDT",1739923204802,[[95622.0,3.088],[95621.9,14.207],[95621.8,0.024],[95621.7,0.002]],[[95622.1,0.002],[95622.2,0.002],[95622.3,0.002],[95623.5,0.002],[95627.0,0.018]]]
["binance-futures","BTCUSDT",1739923204858,[[95622.0,4.433],[95621.9,14.866],[95621.8,0.024],[95621.7,0.002],[95613.1,0.764]],[[95622.1,0.002],[95622.2,0.002],[95622.3,0.002],[95623.5,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923204909,[[95622.0,4.619],[95621.9,15.009],[95621.8,0.024],[95621.7,0.002],[95619.3,0.002]],[[95622.1,0.002],[95622.2,0.002],[95622.3,0.002],[95623.5,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923204957,[[95622.0,4.719],[95621.9,14.221],[95621.8,0.044],[95621.7,0.002],[95619.3,0.002]],[[95622.1,0.002],[95622.2,0.002],[95622.3,0.002],[95623.5,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923205020,[[95622.9,1.045],[95622.4,6.243],[95622.0,17.482],[95621.9,12.201],[95621.8,0.05]],[[95623.5,0.002],[95626.7,0.036],[95629.2,0.002],[95630.1,0.002],[95635.1,0.002]]]
["binance-futures","BTCUSDT",1739923205071,[[95624.3,0.002],[95623.8,0.01],[95622.9,7.035],[95622.4,11.152],[95622.2,0.031]],[[95624.4,0.123],[95625.0,0.324],[95628.7,1.194],[95628.8,0.429],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923205121,[[95623.8,0.004],[95623.1,3.608],[95623.0,5.291],[95622.9,2.019],[95622.4,6.258]],[[95624.4,0.141],[95624.5,0.003],[95624.7,1.496],[95624.8,1.958],[95625.0,0.324]]]
["binance-futures","BTCUSDT",1739923205173,[[95623.8,0.002],[95623.6,1.377],[95623.1,3.608],[95623.0,4.687],[95622.9,2.019]],[[95624.7,1.478],[95624.8,1.519],[95625.0,0.324],[95626.0,7.232],[95626.9,1.968]]]
["binance-futures","BTCUSDT",1739923205276,[[95623.8,0.007],[95623.6,1.377],[95623.4,0.054],[95623.2,0.002],[95623.1,3.608]],[[95624.7,1.435],[95624.8,1.519],[95625.0,0.324],[95626.0,7.232],[95626.9,1.968]]]
["binance-futures","BTCUSDT",1739923205328,[[95624.3,1.356],[95624.1,0.002],[95624.0,2.27],[95623.9,2.27],[95623.8,0.005]],[[95624.4,0.334],[95624.7,1.357],[95624.8,1.519],[95625.4,0.002],[95625.9,1.311]]]
["binance-futures","BTCUSDT",1739923205377,[[95624.3,1.35],[95624.0,2.27],[95623.9,2.985],[95623.8,1.497]],[[95624.4,0.485],[95624.5,0.78],[95624.6,1.045],[95624.7,0.002],[95625.4,0.002]]]
["binance-futures","BTCUSDT",1739923205429,[[95624.3,1.35],[95624.2,0.002],[95624.0,2.27],[95623.9,5.079],[95623.8,3.837]],[[95624.4,0.34],[95624.5,0.78],[95624.6,1.452],[95624.7,0.005],[95625.4,0.002]]]
["binance-futures","BTCUSDT",1739923205480,[[95624.3,6.896],[95624.2,0.002],[95623.9,2.096],[95623.8,2.756]],[[95624.4,4.18],[95624.5,0.004],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205531,[[95624.3,11.317],[95624.2,0.002],[95624.0,3.757],[95623.9,0.215],[95623.8,0.827]],[[95624.4,4.522],[95624.5,0.186],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205582,[[95624.3,11.488],[95624.2,0.016],[95624.0,2.574],[95623.9,0.215],[95623.8,0.017]],[[95624.4,3.027],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205633,[[95624.3,11.519],[95624.2,0.016],[95624.0,1.895],[95623.9,0.215],[95623.8,0.017]],[[95624.4,2.611],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205684,[[95624.3,11.488],[95624.2,0.036],[95624.0,1.895],[95623.9,0.215],[95623.8,0.017]],[[95624.4,2.492],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205733,[[95624.3,11.49],[95624.2,0.036],[95624.0,1.895],[95623.9,0.215],[95623.8,0.017]],[[95624.4,2.434],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205786,[[95624.3,11.492],[95624.2,0.034],[95624.0,1.895],[95623.9,0.215],[95623.8,0.017]],[[95624.4,2.829],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205838,[[95624.3,11.435],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.017]],[[95624.4,5.824],[95624.5,0.04],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205890,[[95624.3,11.528],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.017]],[[95624.4,5.824],[95624.5,0.283],[95624.7,0.027],[95625.4,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923205942,[[95624.3,11.493],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.164],[95624.5,0.283],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923205989,[[95624.3,11.503],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.164],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206046,[[95624.3,11.417],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.144],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206099,[[95624.3,11.503],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.144],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206150,[[95624.3,11.499],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.142],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206204,[[95624.3,11.475],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.434],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206254,[[95624.3,11.423],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.43],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206308,[[95624.3,11.632],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.138],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206363,[[95624.3,11.696],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,6.138],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206465,[[95624.3,11.696],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,5.876],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206519,[[95624.3,11.699],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.007]],[[95624.4,4.985],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206570,[[95624.3,11.704],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.844]],[[95624.4,4.987],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206622,[[95624.3,11.709],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.844]],[[95624.4,5.198],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206680,[[95624.3,11.723],[95624.2,0.034],[95624.0,1.895],[95623.9,0.213],[95623.8,0.844]],[[95624.4,5.088],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206728,[[95624.3,11.789],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,5.086],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206783,[[95624.3,11.783],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,5.188],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206836,[[95624.3,11.831],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,5.188],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.038]]]
["binance-futures","BTCUSDT",1739923206886,[[95624.3,11.815],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,4.841],[95624.5,0.128],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923206940,[[95624.3,11.831],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,4.841],[95624.5,0.065],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923207043,[[95624.3,11.829],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.213]],[[95624.4,4.956],[95624.5,0.132],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923207097,[[95624.3,11.79],[95624.2,0.034],[95624.1,0.002],[95624.0,1.895],[95623.9,0.249]],[[95624.4,3.541],[95624.5,0.004],[95624.7,0.002],[95625.4,0.002],[95626.7,0.036]]]
["binance-futures","BTCUSDT",1739923207149,[[95635.3,0.282],[95633.2,0.052],[95633.1,0.015],[95633.0,0.002],[95632.4,0.097]],[[95637.5,0.105],[95639.9,0.005],[95640.3,0.06],[95640.4,0.002],[95641.0,0.044]]]
["binance-futures","BTCUSDT",1739923207200,[[95640.2,3.967],[95639.2,0.407],[95639.1,0.794],[95637.6,3.863],[95637.5,3.863]],[[95640.4,1.045],[95640.6,0.092],[95640.8,0.002],[95641.0,0.544],[95641.1,0.283]]]
["binance-futures","BTCUSDT",1739923207251,[[95641.0,2.295],[95640.9,5.315],[95640.6,2.885],[95640.5,4.698],[95640.4,2.412]],[[95641.1,0.207],[95645.2,2.915],[95646.8,0.002],[95646.9,0.026],[95647.5,0.014]]]
["binance-futures","BTCUSDT",1739923207303,[[95641.1,1.254],[95641.0,0.062],[95640.9,0.012],[95640.7,0.002],[95640.5,0.012]],[[95641.4,12.902],[95642.0,0.05],[95644.0,0.05],[95645.1,1.44],[95645.2,3.725]]]
["binance-futures","BTCUSDT",1739923207353,[],[[95637.6,3.85],[95637.7,0.15],[95637.8,5.989],[95638.0,0.193],[95638.4,0.103]]]
["binance-futures","BTCUSDT",1739923207387,[[95634.6,0.004],[95634.4,0.002],[95634.1,0.352],[95633.6,0.002],[95630.4,0.004]],[[95634.7,9.449],[95634.8,0.042],[95634.9,4.961],[95635.0,0.85],[95635.1,0.083]]]
["binance-futures","BTCUSDT",1739923207487,[],[[95629.3,4.978],[95629.4,6.569],[95629.6,2.681],[95630.5,0.075],[95630.8,1.581]]]
["binance-futures","BTCUSDT",1739923207540,[[95626.0,2.78],[95624.5,0.004],[95624.4,0.006],[95624.3,0.583],[95623.9,0.249]],[[95626.1,7.567],[95626.7,0.036],[95627.0,0.044],[95627.4,0.264],[95627.8,0.002]]]
["binance-futures","BTCUSDT",1739923207591,[[95626.0,2.922],[95624.5,0.002],[95624.4,0.006],[95624.3,0.555],[95624.1,0.004]],[[95626.1,7.223],[95626.7,0.036],[95627.0,0.044],[95627.8,0.002],[95632.7,0.117]]]
["binance-futures","BTCUSDT",1739923207642,[[95626.0,3.062],[95625.5,0.002],[95624.5,0.002],[95624.4,0.006],[95624.3,0.522]],[[95626.1,7.208],[95626.7,0.036],[95627.0,0.044],[95627.1,0.5],[95627.8,0.002]]]
["binance-futures","BTCUSDT",1739923207683,[[95626.0,3.83],[95625.5,0.002],[95624.5,0.002],[95624.4,0.006],[95624.3,0.517]],[[95626.1,6.29],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.1,0.5]]]
["binance-futures","BTCUSDT",1739923207772,[[95626.0,3.757],[95625.5,0.002],[95624.5,0.002],[95624.4,0.006],[95624.3,0.517]],[[95626.1,6.292],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.2,0.5]]]
["binance-futures","BTCUSDT",1739923207822,[[95626.0,4.929],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006],[95624.3,0.517]],[[95626.1,6.292],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.1,0.102]]]
["binance-futures","BTCUSDT",1739923207872,[[95626.0,4.929],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006],[95624.3,0.501]],[[95626.1,6.322],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.1,0.102]]]
["binance-futures","BTCUSDT",1739923207925,[[95626.0,4.952],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006],[95624.3,0.501]],[[95626.1,6.322],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.1,0.102]]]
["binance-futures","BTCUSDT",1739923207977,[[95626.0,4.95],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,6.291],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.1,0.102]]]
["binance-futures","BTCUSDT",1739923208015,[[95626.0,4.95],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,6.281],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.4,0.002]]]
["binance-futures","BTCUSDT",1739923208101,[[95626.0,4.953],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,4.311],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923208155,[[95626.0,4.945],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,4.309],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923208202,[[95626.0,5.007],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,4.459],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208263,[[95626.0,4.96],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,4.169],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208309,[[95626.0,4.96],[95625.9,0.005],[95625.5,1.379],[95624.5,0.002],[95624.4,0.006]],[[95626.1,4.523],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208367,[[95626.0,5.22],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.523],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208419,[[95626.0,5.434],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.513],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208469,[[95626.0,5.439],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.638],[95626.6,0.004],[95626.7,0.036],[95628.0,0.002],[95628.4,0.042]]]
["binance-futures","BTCUSDT",1739923208522,[[95626.0,5.439],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.638],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923208572,[[95626.0,5.515],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.586],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208623,[[95626.0,3.734],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.588],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208681,[[95626.0,3.951],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.586],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208731,[[95626.0,3.958],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.586],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208781,[[95626.0,4.01],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95624.5,0.002]],[[95626.1,4.538],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208836,[[95626.0,4.021],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,4.381],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208887,[[95626.0,3.996],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,4.299],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208941,[[95626.0,4.003],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,2.791],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923208993,[[95626.0,3.995],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,3.185],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209046,[[95626.0,4.008],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,3.163],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209098,[[95626.0,4.008],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,2.98],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209145,[[95626.0,4.006],[95625.9,0.005],[95625.5,1.379],[95625.4,0.004],[95625.0,0.023]],[[95626.1,2.896],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209201,[[95626.0,3.9],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023]],[[95626.1,3.814],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209253,[[95626.0,3.941],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95611.8,0.186]],[[95626.1,3.932],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209306,[[95626.0,4.185],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95622.1,1.809]],[[95626.1,3.969],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209358,[[95626.0,4.189],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95622.1,1.809]],[[95626.1,3.969],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209405,[[95626.0,4.189],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95622.6,0.839]],[[95626.1,3.969],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209462,[[95626.0,4.175],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95622.6,0.839]],[[95626.1,3.958],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209514,[[95626.0,4.166],[95625.9,0.005],[95625.5,1.379],[95625.0,0.023],[95622.6,0.839]],[[95626.1,3.961],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923209567,[[95626.0,4.145],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95624.4,0.108]],[[95626.1,3.658],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95632.0,0.002]]]
["binance-futures","BTCUSDT",1739923209619,[[95626.0,4.088],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95624.4,0.108]],[[95626.1,3.63],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95632.0,0.002]]]
["binance-futures","BTCUSDT",1739923209670,[[95626.0,4.063],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95624.4,0.108]],[[95626.1,3.744],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95632.0,0.002]]]
["binance-futures","BTCUSDT",1739923209724,[[95626.0,4.074],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95624.4,0.108]],[[95626.1,3.742],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923209778,[[95626.0,4.074],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95624.7,0.002]],[[95626.1,3.718],[95626.5,0.002],[95626.6,0.004],[95626.7,0.036],[95627.1,0.002]]]
["binance-futures","BTCUSDT",1739923209829,[[95626.0,4.136],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065]],[[95626.1,3.715],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923209883,[[95626.0,4.136],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95621.3,0.837]],[[95626.1,3.488],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923209936,[[95626.0,4.084],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065]],[[95626.1,3.469],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923209987,[[95626.0,4.084],[95625.9,0.005],[95625.5,1.379],[95625.0,0.065],[95621.9,7.849]],[[95626.1,3.467],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210038,[[95626.0,4.086],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.258],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210081,[[95626.0,4.025],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.607],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210140,[[95626.0,4.029],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.574],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210189,[[95626.0,4.039],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.574],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210242,[[95626.0,4.039],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.574],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923210296,[[95626.0,4.27],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.584],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210348,[[95626.0,4.27],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.493],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210398,[[95626.0,4.247],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.596],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210452,[[95626.0,4.263],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.596],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210503,[[95626.0,4.896],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.595],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210550,[[95626.0,4.896],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.653],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210601,[[95626.0,4.894],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.653],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210661,[[95626.0,4.895],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.655],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210710,[[95626.0,4.901],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.653],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210766,[[95626.0,4.901],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.372],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210818,[[95626.0,4.876],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.11],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210872,[[95626.0,4.876],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,2.3],[95626.6,0.004],[95626.7,0.036],[95627.0,0.042],[95627.9,0.006]]]
["binance-futures","BTCUSDT",1739923210921,[[95626.0,4.876],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,2.956],[95626.6,0.004],[95626.7,0.036],[95627.9,0.006],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923210972,[[95626.0,4.938],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,2.779],[95626.6,0.004],[95628.1,0.014],[95629.6,0.002],[95632.6,0.002]]]
["binance-futures","BTCUSDT",1739923211025,[[95626.0,4.938],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,2.667],[95626.6,0.004],[95628.1,0.014],[95629.6,0.002],[95632.6,0.002]]]
["binance-futures","BTCUSDT",1739923211079,[[95626.0,4.938],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,2.775],[95626.6,0.004],[95628.1,0.014],[95629.6,0.002],[95632.6,0.002]]]
["binance-futures","BTCUSDT",1739923211131,[[95626.0,4.938],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.633],[95626.6,0.004],[95626.7,0.036],[95628.1,0.014],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923211232,[[95626.0,4.869],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.758],[95626.6,0.004],[95626.7,0.036],[95628.1,0.014],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923211285,[[95626.0,4.917],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.758],[95626.6,0.004],[95626.7,0.036],[95628.1,0.014],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923211336,[[95626.0,5.154],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.658],[95626.6,0.004],[95626.7,0.036],[95628.1,0.014],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923211381,[[95626.0,5.154],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.658],[95626.6,0.006],[95626.7,0.036],[95628.1,0.014],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739923211438,[[95626.0,5.154],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.656],[95626.6,0.006],[95626.7,0.036],[95627.0,0.042],[95628.1,0.014]]]
["binance-futures","BTCUSDT",1739923211490,[[95626.0,5.146],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.655],[95626.6,0.032],[95626.7,0.036],[95627.0,0.042],[95647.3,0.157]]]
["binance-futures","BTCUSDT",1739923211543,[[95626.0,5.081],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.562],[95626.6,0.032],[95626.7,0.036],[95627.0,0.042],[95647.3,0.157]]]
["binance-futures","BTCUSDT",1739923211595,[[95626.0,5.081],[95625.9,0.005],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.562],[95626.6,0.032],[95626.7,0.036],[95627.0,0.042],[95646.7,0.836]]]
["binance-futures","BTCUSDT",1739923211641,[[95626.0,5.084],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95625.4,0.004]],[[95626.1,3.538],[95626.6,0.032],[95626.7,0.036],[95627.0,0.042],[95646.7,0.836]]]
["binance-futures","BTCUSDT",1739923211758,[[95626.0,3.088],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379]],[[95626.1,3.787],[95626.6,0.032],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923211808,[[95626.0,3.205],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95622.0,3.19]],[[95626.1,3.871],[95626.6,0.116],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923211861,[[95626.0,3.259],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95622.0,3.19]],[[95626.1,3.823],[95626.6,0.116],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923211914,[[95626.0,3.32],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95622.0,3.19]],[[95626.1,3.823],[95626.6,0.116],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923211961,[[95626.0,2.912],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95622.0,3.19]],[[95626.1,3.823],[95626.6,0.116],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212021,[[95626.0,3.022],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95622.0,3.19]],[[95626.1,4.125],[95626.6,0.263],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212073,[[95626.0,3.022],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,3.97],[95626.6,0.12],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212124,[[95626.0,3.085],[95625.9,0.008],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,3.382],[95626.6,0.12],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212178,[[95626.0,6.815],[95625.9,0.012],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,2.543],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212228,[[95626.0,6.815],[95625.9,0.012],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,2.914],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212279,[[95626.0,6.814],[95625.9,0.012],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,2.96],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.0,0.044]]]
["binance-futures","BTCUSDT",1739923212329,[[95626.0,6.802],[95625.9,0.012],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,5.832],[95626.2,0.002],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923212382,[[95626.0,7.043],[95625.9,0.012],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,7.255],[95626.2,0.002],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923212434,[[95626.0,7.043],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,5.24],[95626.2,0.002],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1739923212502,[[95626.0,7.043],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,4.826],[95626.6,0.115],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212551,[[95626.0,7.186],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,4.828],[95626.6,0.115],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212607,[[95626.0,7.201],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,4.142],[95626.6,0.115],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212656,[[95626.0,7.198],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,3.946],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212708,[[95626.0,7.198],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.0,0.094]],[[95626.1,3.675],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212761,[[95626.0,7.259],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.307],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212818,[[95626.0,7.257],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.396],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212920,[[95626.0,7.291],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.396],[95626.6,0.045],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923212969,[[95626.0,7.291],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.272],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.9,0.002]]]
["binance-futures","BTCUSDT",1739923213024,[[95626.0,7.291],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.272],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213078,[[95626.0,7.286],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,3.397],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213131,[[95626.0,7.286],[95625.9,0.009],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.207],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213185,[[95626.0,7.156],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.204],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213238,[[95626.0,7.156],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.2],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213287,[[95626.0,7.159],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.202],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213347,[[95626.0,7.334],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.163],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213398,[[95626.0,7.334],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.162],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213446,[[95626.0,7.332],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.162],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213503,[[95626.0,7.073],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.175],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213554,[[95626.0,7.073],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.23],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213606,[[95626.0,6.913],[95625.9,0.011],[95625.6,0.002],[95625.5,1.379],[95625.3,0.047]],[[95626.1,4.232],[95626.6,0.197],[95626.7,0.036],[95627.0,0.042],[95628.0,0.002]]]
["binance-futures","BTCUSDT",1739923213661,[],[[95623.6,1.483],[95624.0,0.884],[95624.4,1.745],[95624.5,3.056],[95624.7,3.056]]]
["binance-futures","BTCUSDT",1739923213712,[[95622.0,2.807],[95621.9,2.02],[95621.7,0.002],[95620.8,0.002],[95619.5,0.002]],[[95622.1,18.172],[95622.5,0.049],[95622.7,0.043],[95623.0,0.006],[95623.1,3.111]]]
["binance-futures","BTCUSDT",1739923213763,[],[[95614.2,0.629],[95621.7,0.353],[95621.8,0.025],[95621.9,0.311],[95622.0,7.313]]]
["binance-futures","BTCUSDT",1739923213815,[[95612.7,0.442],[95612.6,0.002],[95612.0,0.002],[95611.7,0.008],[95611.4,0.003]],[[95612.8,8.675],[95614.1,7.201],[95614.2,7.787],[95614.6,0.146],[95615.1,0.018]]]
["binance-futures","BTCUSDT",1739923213865,[[95612.7,0.245],[95612.6,0.002],[95612.0,0.002],[95611.7,0.006],[95611.5,0.048]],[[95612.8,13.956],[95613.0,0.002],[95614.0,2.194],[95614.1,0.002],[95614.2,0.86]]]
["binance-futures","BTCUSDT",1739923213916,[[95612.7,0.44],[95612.6,0.002],[95612.0,0.002],[95611.7,0.006],[95611.5,0.048]],[[95612.8,13.93],[95613.0,0.002],[95614.0,0.514],[95614.1,0.002],[95614.2,0.05]]]
["binance-futures","BTCUSDT",1739923213967,[[95612.7,0.72],[95612.6,0.002],[95612.0,0.002],[95611.7,0.006],[95611.5,0.048]],[[95612.8,11.462],[95613.0,0.002],[95613.9,0.364],[95614.2,0.053],[95617.4,0.002]]]
["binance-futures","BTCUSDT",1739923214018,[[95612.7,3.573],[95612.6,0.002],[95612.0,0.002],[95611.7,0.006],[95611.5,0.048]],[[95612.8,9.031],[95613.0,0.002],[95613.8,0.05],[95614.2,0.053],[95621.7,0.002]]]
["binance-futures","BTCUSDT",1739923214070,[[95612.7,3.583],[95611.7,0.006],[95611.5,0.048]],[[95612.8,8.745],[95613.0,0.002],[95613.8,0.026],[95614.2,0.003],[95621.6,0.084]]]
["binance-futures","BTCUSDT",1739923214121,[[95612.7,3.618],[95611.7,0.006],[95611.5,0.048],[95605.1,0.002],[95603.7,0.002]],[[95612.8,8.763],[95613.0,0.002],[95613.8,0.026],[95621.4,0.623],[95621.5,1.045]]]
["binance-futures","BTCUSDT",1739923214172,[[95612.7,3.618],[95611.7,0.006],[95611.5,0.048],[95605.1,0.002],[95603.7,0.002]],[[95612.8,8.763],[95613.0,0.002],[95613.8,0.026],[95621.1,0.004],[95621.2,0.63]]]
["binance-futures","BTCUSDT",1739923214224,[[95612.7,3.628],[95611.7,0.006],[95611.5,0.048],[95605.1,0.002]],[[95612.8,8.811],[95612.9,0.002],[95613.0,0.002],[95613.8,0.026],[95615.7,0.002]]]
["binance-futures","BTCUSDT",1739923214277,[[95612.7,3.69],[95611.7,0.006],[95611.5,0.048],[95609.5,0.046],[95606.0,0.256]],[[95612.8,8.814],[95612.9,0.002],[95613.0,0.004],[95613.8,0.026],[95615.7,0.002]]]
["binance-futures","BTCUSDT",1739923214329,[[95612.7,4.353],[95611.7,0.006],[95611.5,0.069],[95609.5,0.046],[95606.0,0.256]],[[95612.8,6.509],[95612.9,0.002],[95613.0,0.004],[95613.7,0.098],[95613.8,0.5]]]
["binance-futures","BTCUSDT",1739923214378,[[95612.7,4.572],[95611.7,0.006],[95611.5,0.069],[95609.5,0.046],[95607.3,0.013]],[[95612.8,6.662],[95612.9,0.002],[95613.0,0.004],[95613.7,0.096],[95615.0,0.002]]]
["binance-futures","BTCUSDT",1739923214429,[[95612.7,4.556],[95611.7,0.006],[95611.5,0.069],[95609.5,0.046],[95607.3,0.013]],[[95612.8,6.662],[95612.9,0.002],[95613.0,0.004],[95613.7,0.096],[95615.0,0.002]]]
["binance-futures","BTCUSDT",1739923214484,[[95612.7,3.656],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.5,0.004]],[[95612.8,6.963],[95612.9,0.002],[95613.0,0.004],[95613.7,0.096],[95613.9,0.5]]]
["binance-futures","BTCUSDT",1739923214538,[[95612.7,3.641],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.717],[95612.9,0.002],[95613.0,0.004],[95613.7,0.096],[95613.8,0.002]]]
["binance-futures","BTCUSDT",1739923214585,[[95612.7,2.833],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.724],[95612.9,0.002],[95613.0,0.004],[95613.7,0.096],[95613.8,0.002]]]
["binance-futures","BTCUSDT",1739923214641,[[95612.7,2.833],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.724],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923214694,[[95612.7,3.044],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.702],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1739923214744,[[95612.7,2.869],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.638],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1739923214799,[[95612.7,2.927],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.642],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95616.8,0.006]]]
["binance-futures","BTCUSDT",1739923214851,[[95612.7,2.889],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.584],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95614.6,0.006]]]
["binance-futures","BTCUSDT",1739923214901,[[95612.7,2.891],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.555],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95614.6,0.006]]]
["binance-futures","BTCUSDT",1739923214954,[[95612.7,2.873],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.84],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95614.6,0.006]]]
["binance-futures","BTCUSDT",1739923215006,[[95612.7,2.873],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.89],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95614.6,0.006]]]
["binance-futures","BTCUSDT",1739923215061,[[95612.7,0.712],[95611.7,0.006],[95611.5,0.069],[95611.4,0.003],[95609.9,0.004]],[[95612.8,6.709],[95612.9,0.502],[95613.0,0.004],[95613.7,0.025],[95614.6,0.006]]]
["binance-futures","BTCUSDT",1739923215114,[],[[95611.6,2.618],[95611.8,2.618],[95612.3,1.302],[95612.6,1.302],[95612.7,0.33]]]
["binance-futures","BTCUSDT",1739923215165,[[95595.4,0.168],[95594.9,0.002],[95594.4,0.002],[95594.1,0.002],[95593.8,0.002]],[[95595.5,1.924],[95596.1,0.08],[95596.5,0.439],[95597.0,0.205],[95597.5,2.975]]]
["binance-futures","BTCUSDT",1739923215216,[],[[95592.7,0.08],[95593.8,0.067],[95593.9,0.22],[95594.0,0.18],[95594.5,0.22]]]
["binance-futures","BTCUSDT",1739923215267,[[95591.4,0.235],[95591.2,0.107],[95591.0,0.002],[95590.6,0.002],[95590.4,0.002]],[[95591.7,0.022],[95592.5,0.022],[95592.6,0.022],[95592.7,3.322],[95593.2,0.022]]]
["binance-futures","BTCUSDT",1739923215318,[[95591.4,0.235],[95591.2,0.107],[95590.4,0.002]],[[95591.5,3.215],[95591.7,0.252],[95591.8,0.21],[95592.1,0.22],[95592.2,0.23]]]
["binance-futures","BTCUSDT",1739923215369,[[95591.4,2.012],[95591.2,0.002],[95590.3,0.002],[95590.1,0.108],[95587.4,0.523]],[[95591.5,14.007],[95591.6,3.171],[95591.7,2.672],[95591.8,0.21],[95592.1,0.22]]]
["binance-futures","BTCUSDT",1739923215420,[[95591.4,1.573],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95587.5,0.01]],[[95591.5,13.593],[95591.6,0.731],[95591.7,0.719],[95591.8,0.212],[95592.0,0.687]]]
["binance-futures","BTCUSDT",1739923215471,[[95591.4,0.282],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95587.5,0.008]],[[95591.5,13.61],[95591.6,0.046],[95591.8,0.002],[95592.0,0.042],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215521,[[95591.4,0.282],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95587.5,0.008]],[[95591.5,13.395],[95591.6,0.046],[95591.8,0.002],[95592.0,0.042],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215572,[[95591.4,0.286],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95587.8,0.002]],[[95591.5,13.682],[95591.6,0.046],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215624,[[95591.4,0.286],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95587.8,0.002]],[[95591.5,13.701],[95591.6,0.046],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215675,[[95591.4,0.286],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95588.0,0.326]],[[95591.5,13.79],[95591.6,0.046],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215727,[[95591.4,0.176],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95588.1,0.002]],[[95591.5,13.777],[95591.6,0.046],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215779,[[95591.4,0.179],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95588.1,0.002]],[[95591.5,13.916],[95591.6,0.039],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215881,[[95591.4,0.179],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95588.1,0.002]],[[95591.5,13.57],[95591.6,0.039],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215934,[[95591.4,0.1],[95591.3,0.031],[95591.2,0.002],[95590.3,0.002],[95588.1,0.002]],[[95591.5,13.768],[95591.6,0.039],[95591.8,0.002],[95592.0,0.044],[95592.1,0.002]]]
["binance-futures","BTCUSDT",1739923215985,[[95590.0,0.076],[95589.2,0.01]],[[95590.1,17.092],[95590.3,0.002],[95590.4,0.77],[95591.0,0.042],[95591.1,1.106]]]
["binance-futures","BTCUSDT",1739923216037,[[95589.2,0.005],[95580.2,0.107],[95579.8,0.006],[95579.6,0.004],[95579.4,0.004]],[[95589.3,14.232],[95589.4,0.057],[95589.6,0.042],[95590.0,3.18],[95590.1,0.85]]]
["binance-futures","BTCUSDT",1739923216088,[[95589.2,0.01],[95580.3,0.333],[95580.2,0.105],[95579.8,0.004],[95579.6,0.002]],[[95589.3,14.524],[95589.4,0.004],[95589.6,0.042],[95589.9,0.002],[95590.0,0.677]]]
["binance-futures","BTCUSDT",1739923216141,[[95589.2,0.013],[95588.4,0.002],[95581.0,0.004],[95580.5,0.057],[95580.4,0.598]],[[95589.3,13.848],[95589.4,0.004],[95589.6,0.042],[95589.9,0.002],[95590.0,0.677]]]
["binance-futures","BTCUSDT",1739923216191,[[95589.2,0.026],[95588.5,0.326],[95588.4,0.318],[95588.0,0.321],[95586.4,0.318]],[[95589.3,13.963],[95589.4,0.004],[95589.6,0.042],[95589.9,0.002],[95590.0,0.179]]]
["binance-futures","BTCUSDT",1739923216243,[[95589.2,0.69],[95588.7,0.329],[95588.6,0.332],[95588.4,0.002],[95588.1,0.002]],[[95589.3,13.539],[95589.4,0.008],[95590.0,0.049],[95591.1,0.002],[95591.2,0.012]]]
["binance-futures","BTCUSDT",1739923216294,[[95589.2,0.343],[95588.4,0.002]],[[95589.3,13.562],[95589.4,0.008],[95589.9,0.077],[95590.0,0.002],[95591.1,0.002]]]
["binance-futures","BTCUSDT",1739923216347,[[95589.2,0.343],[95588.4,0.002],[95586.8,0.324],[95586.6,0.332],[95586.5,0.324]],[[95589.3,14.098],[95589.4,0.008],[95589.9,0.125],[95590.0,0.002],[95591.1,0.002]]]
["binance-futures","BTCUSDT",1739923216396,[[95589.2,0.343],[95588.4,0.002],[95587.8,0.023],[95586.9,0.002],[95586.8,0.324]],[[95589.3,14.147],[95589.4,0.008],[95589.9,0.125],[95590.0,0.002],[95591.1,0.002]]]
["binance-futures","BTCUSDT",1739923216448,[[95589.2,0.336],[95588.4,0.002],[95587.8,0.023],[95586.9,0.002]],[[95589.3,14.167],[95589.4,0.008],[95589.9,0.125],[95590.0,0.002],[95591.1,0.002]]]
["binance-futures","BTCUSDT",1739923216498,[[95589.2,0.336],[95588.4,0.002],[95587.8,0.023],[95580.3,0.005],[95580.2,0.42]],[[95589.3,14.123],[95589.4,0.01],[95589.5,0.002],[95589.9,0.125],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1739923216552,[[95589.2,0.336],[95588.4,0.002],[95587.8,0.023],[95581.0,0.006],[95580.9,0.324]],[[95589.3,14.291],[95589.4,0.01],[95589.5,0.002],[95589.9,0.125],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1739923216602,[[95589.2,0.336],[95588.4,0.002],[95587.8,0.023],[95581.0,0.006],[95580.9,0.324]],[[95589.3,14.196],[95589.4,0.01],[95589.5,0.002],[95589.9,0.125],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1739923216656,[[95586.6,0.32],[95586.5,0.326],[95586.3,0.361],[95581.9,0.002],[95581.0,0.002]],[[95586.7,19.207],[95586.8,0.01],[95587.3,0.002],[95587.8,1.889],[95587.9,0.057]]]
["binance-futures","BTCUSDT",1739923216706,[[95586.6,0.32],[95586.5,0.326],[95586.3,0.361],[95581.9,0.002],[95581.0,0.002]],[[95586.7,19.207],[95586.8,0.01],[95587.3,0.002],[95587.7,0.002],[95587.8,0.111]]]
["binance-futures","BTCUSDT",1739923216756,[[95586.6,0.322],[95586.5,0.326],[95586.3,0.361],[95581.9,0.002],[95581.0,0.002]],[[95586.7,19.319],[95586.8,0.01],[95587.3,0.002],[95587.8,0.111],[95587.9,0.002]]]
["binance-futures","BTCUSDT",1739923216808,[[95586.6,0.32],[95586.5,0.326],[95586.3,0.361],[95581.9,0.002],[95581.0,0.002]],[[95586.7,19.323],[95586.8,0.01],[95587.3,0.002],[95587.8,0.111],[95587.9,0.002]]]
["binance-futures","BTCUSDT",1739923216861,[],[[95578.9,10.016],[95579.0,0.002],[95580.0,0.002],[95580.1,0.463],[95580.2,0.002]]]
["binance-futures","BTCUSDT",1739923216912,[[95578.8,10.585],[95578.7,0.36],[95578.3,0.96],[95578.2,0.352],[95574.5,0.002]],[[95578.9,8.808],[95579.0,0.002],[95579.2,0.002],[95579.4,0.002],[95579.7,0.002]]]
["binance-futures","BTCUSDT",1739923216964,[[95578.8,10.879],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,3.608],[95579.2,0.002],[95579.4,0.002],[95579.7,0.002],[95580.0,0.006]]]
["binance-futures","BTCUSDT",1739923217015,[[95578.8,10.338],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,3.245],[95579.2,0.002],[95579.4,0.002],[95579.7,0.002],[95580.0,0.006]]]
["binance-futures","BTCUSDT",1739923217066,[[95578.8,10.609],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.755],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.105]]]
["binance-futures","BTCUSDT",1739923217117,[[95578.8,10.332],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,2.206],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.031]]]
["binance-futures","BTCUSDT",1739923217169,[[95578.8,10.382],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,2.506],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.069]]]
["binance-futures","BTCUSDT",1739923217219,[[95578.8,10.382],[95578.7,0.524],[95578.6,0.161],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.98],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217270,[[95578.8,10.792],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.661],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217323,[[95578.8,11.112],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.345],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217370,[[95578.8,11.112],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.162]],[[95578.9,2.381],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217426,[[95578.8,10.8],[95578.7,0.844],[95578.6,0.163],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.732],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217479,[[95578.8,11.12],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.162]],[[95578.9,1.346],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217529,[[95578.8,11.12],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.183]],[[95578.9,1.344],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.131]]]
["binance-futures","BTCUSDT",1739923217582,[[95578.8,11.152],[95578.7,0.524],[95578.6,0.163],[95578.5,0.518],[95578.4,0.183]],[[95578.9,0.547],[95579.2,0.002],[95579.7,0.002],[95580.0,0.006],[95582.7,0.048]]]
["binance-futures","BTCUSDT",1739923217635,[[95582.6,25.591],[95582.5,0.004],[95582.0,0.079],[95581.5,0.042],[95581.2,0.002]],[[95582.7,0.101],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217685,[[95582.6,25.548],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002]],[[95582.7,0.842],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217739,[[95582.6,25.531],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95578.8,0.541]],[[95582.7,1.187],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217791,[[95582.6,25.241],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.327],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217843,[[95582.6,25.191],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.659],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217892,[[95582.6,25.485],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.686],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217945,[[95582.6,25.485],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.13],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923217993,[[95582.6,25.255],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.312],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.105]]]
["binance-futures","BTCUSDT",1739923218049,[[95582.6,25.257],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.602],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.069]]]
["binance-futures","BTCUSDT",1739923218100,[[95582.6,24.878],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.712],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.069]]]
["binance-futures","BTCUSDT",1739923218150,[[95582.6,24.891],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.712],[95585.7,0.027],[95585.8,0.066],[95586.4,0.002],[95587.9,0.069]]]
["binance-futures","BTCUSDT",1739923218206,[[95582.6,24.891],[95582.5,0.004],[95581.5,0.042],[95581.2,0.002],[95580.3,0.002]],[[95582.7,1.712],[95585.8,0.066],[95586.4,0.002],[95587.9,0.069],[95593.9,0.002]]]
["binance-futures","BTCUSDT",1739923218256,[[95587.4,16.217],[95587.3,0.028],[95587.2,0.033],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.218],[95587.6,0.002],[95588.7,0.002],[95589.2,0.028],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218307,[[95587.4,15.545],[95587.3,0.028],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.539],[95587.6,0.002],[95588.7,0.002],[95589.2,0.028],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218359,[[95587.4,15.845],[95587.3,0.028],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.109],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218410,[[95587.4,15.874],[95587.3,0.028],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.153],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218462,[[95587.4,15.874],[95587.3,0.028],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,0.614],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218514,[[95587.4,15.582],[95587.3,0.03],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,0.569],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218566,[[95587.4,15.533],[95587.3,0.03],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,0.839],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218619,[[95587.4,15.568],[95587.3,0.03],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,1.346],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218670,[[95587.4,15.51],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.87],[95587.6,0.002],[95588.7,0.002],[95589.2,0.03],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218724,[[95587.4,15.51],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.87],[95587.6,0.002],[95588.7,0.002],[95589.2,0.059],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218774,[[95587.4,13.769],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.858],[95587.6,0.002],[95588.7,0.002],[95589.2,0.059],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218825,[[95587.4,12.272],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.959],[95587.6,0.002],[95588.7,0.002],[95589.2,0.228],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218878,[[95587.4,12.186],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.959],[95587.6,0.002],[95588.7,0.002],[95589.2,0.078],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923218929,[[95587.4,11.685],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.999],[95587.6,0.002],[95588.7,0.002],[95589.2,0.047],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219034,[[95587.4,11.693],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.083],[95587.6,0.002],[95588.7,0.002],[95589.2,0.047],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219086,[[95587.4,10.92],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,0.737],[95587.6,0.002],[95588.7,0.002],[95589.2,0.002],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219137,[[95587.4,10.875],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.081],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219189,[[95587.4,10.937],[95587.3,0.032],[95587.2,0.008],[95586.9,0.16],[95586.8,0.162]],[[95587.5,2.077],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219238,[[95587.4,10.935],[95587.3,0.032],[95587.2,0.008],[95586.9,0.17],[95586.8,0.162]],[[95587.5,2.077],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219290,[[95587.4,11.247],[95587.3,0.032],[95587.2,0.008],[95586.9,0.17],[95586.8,0.162]],[[95587.5,1.05],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219342,[[95587.4,11.233],[95587.3,0.032],[95587.2,0.008],[95587.0,0.01],[95586.9,0.16]],[[95587.5,0.891],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219394,[[95587.4,6.48],[95587.3,0.032],[95587.2,0.008],[95587.0,0.01],[95586.9,0.16]],[[95587.5,1.965],[95587.6,0.002],[95588.7,0.002],[95589.2,0.04],[95589.3,0.067]]]
["binance-futures","BTCUSDT",1739923219445,[[95587.4,6.472],[95587.3,0.028],[95586.9,0.17]],[[95587.5,6.955],[95587.6,0.006],[95587.8,0.002],[95588.7,0.002],[95589.1,0.147]]]
["binance-futures","BTCUSDT",1739923219496,[[95587.4,6.329],[95587.3,0.028],[95586.8,0.01],[95586.4,0.397],[95583.5,0.536]],[[95587.5,6.95],[95587.6,0.006],[95587.8,0.002],[95588.7,0.002],[95589.1,0.147]]]
["binance-futures","BTCUSDT",1739923219546,[[95587.4,6.257],[95587.3,0.016],[95586.8,0.01],[95584.3,0.302],[95583.5,0.536]],[[95587.5,6.975],[95587.6,0.106],[95587.8,0.002],[95588.7,0.002],[95589.1,0.147]]]
["binance-futures","BTCUSDT",1739923219584,[[95587.4,6.175],[95587.3,0.016],[95586.8,0.01],[95584.3,0.302],[95583.5,0.536]],[[95587.5,6.961],[95587.6,0.106],[95587.8,0.002],[95588.7,0.002],[95589.1,0.145]]]
["binance-futures","BTCUSDT",1739923219647,[[95587.4,6.179],[95587.3,0.016],[95586.8,0.01],[95584.4,0.002],[95584.3,0.302]],[[95587.5,6.958],[95587.6,0.106],[95587.8,0.002],[95588.7,0.002],[95589.1,0.07]]]
["binance-futures","BTCUSDT",1739923219701,[[95587.4,6.126],[95587.3,0.016],[95586.8,0.01],[95584.4,0.002],[95584.3,0.302]],[[95587.5,6.738],[95587.6,0.106],[95587.8,0.002],[95588.7,0.002],[95589.1,0.129]]]
["binance-futures","BTCUSDT",1739923219755,[[95587.4,6.124],[95587.3,0.016],[95586.9,0.01],[95584.4,0.002],[95584.3,0.302]],[[95587.5,6.738],[95587.6,0.106],[95587.8,0.002],[95588.7,0.002],[95589.1,0.129]]]
["binance-futures","BTCUSDT",1739923219805,[[95587.4,1.513],[95587.3,0.002],[95586.7,0.01],[95585.6,0.025],[95584.4,0.504]],[[95587.5,7.022],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923219856,[[95587.4,1.424],[95587.3,0.002],[95586.9,0.01],[95585.6,0.025]],[[95587.5,7.12],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923219907,[[95587.4,0.741],[95587.3,0.002],[95586.9,0.01],[95585.6,0.025],[95585.5,0.002]],[[95587.5,7.623],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923219961,[[95587.4,0.714],[95587.3,0.002],[95585.6,0.025],[95585.5,0.002]],[[95587.5,7.625],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220014,[[95587.4,0.683],[95587.3,0.002],[95586.9,0.01],[95585.6,0.025],[95585.5,0.002]],[[95587.5,7.31],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220062,[[95587.4,0.691],[95587.3,0.002],[95585.7,0.529],[95585.6,0.027],[95585.5,0.002]],[[95587.5,7.31],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220119,[[95587.4,0.664],[95587.3,0.002],[95585.6,0.027],[95585.5,0.002]],[[95587.5,8.406],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220169,[[95587.4,0.664],[95587.3,0.002],[95585.6,0.027],[95585.5,0.002],[95579.2,0.179]],[[95587.5,8.411],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220221,[[95587.4,0.664],[95587.3,0.002],[95585.6,0.027],[95585.5,0.002],[95580.1,0.513]],[[95587.5,8.411],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220273,[[95587.4,0.998],[95587.3,0.002],[95585.6,0.027],[95585.5,0.002],[95581.1,0.491]],[[95587.5,8.411],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220328,[[95587.4,0.993],[95587.3,0.002],[95585.6,0.027],[95585.5,0.002],[95584.3,0.511]],[[95587.5,8.547],[95587.6,0.106],[95587.8,0.002],[95588.5,0.042],[95588.7,0.002]]]
["binance-futures","BTCUSDT",1739923220379,[],[[95581.1,3.109],[95581.2,12.928],[95581.3,10.701],[95581.4,2.47],[95581.5,3.125]]]
["binance-futures","BTCUSDT",1739923220430,[[95579.1,0.208],[95577.4,0.002],[95575.5,0.002],[95575.2,0.004],[95575.1,0.339]],[[95579.2,12.861],[95579.4,6.932],[95579.5,1.491],[95579.9,0.19],[95580.0,1.539]]]
["binance-futures","BTCUSDT",1739923220481,[[95579.1,0.187],[95577.4,0.002],[95577.2,0.505],[95576.1,0.506],[95575.6,1.005]],[[95579.2,11.36],[95579.3,2.685],[95579.4,0.002],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220532,[[95579.1,0.185],[95577.4,0.002],[95577.3,1.012],[95577.2,0.505],[95576.3,0.987]],[[95579.2,11.834],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220584,[[95579.1,0.209],[95577.4,1.012],[95577.3,1.012],[95577.2,0.505],[95576.4,1.005]],[[95579.2,11.839],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220638,[[95579.1,0.374],[95577.4,1.012],[95577.3,1.012],[95577.2,0.505],[95576.5,0.522]],[[95579.2,11.847],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220691,[[95579.1,0.374],[95577.6,0.056],[95577.5,0.057],[95577.4,1.012],[95577.3,1.012]],[[95579.2,11.844],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220743,[[95579.1,0.22],[95577.5,0.002],[95577.4,1.012],[95577.3,1.012]],[[95579.2,11.844],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220796,[[95579.1,0.22],[95578.4,0.023],[95577.5,0.002],[95577.4,1.012],[95577.3,1.012]],[[95579.2,11.844],[95579.3,0.132],[95579.4,0.004],[95579.7,0.002],[95579.9,0.165]]]
["binance-futures","BTCUSDT",1739923220847,[[95578.8,0.333],[95578.4,0.023],[95577.5,0.002],[95577.4,1.012]],[[95578.9,7.601],[95579.0,7.433],[95579.2,11.844],[95579.3,0.132],[95579.4,0.004]]]
["binance-futures","BTCUSDT",1739923220898,[[95578.8,0.544],[95578.4,0.023],[95577.5,0.002],[95577.4,0.002],[95576.5,0.004]],[[95578.9,20.918],[95579.0,1.716],[95579.1,0.002],[95579.2,0.728],[95579.3,0.002]]]
["binance-futures","BTCUSDT",1739923220949,[],[[95575.1,18.246],[95575.2,0.004],[95575.9,0.002],[95576.3,0.025],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221002,[[95575.0,2.186],[95572.8,0.003],[95569.8,0.887],[95568.7,0.015],[95567.5,0.044]],[[95575.1,18.748],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221051,[[95575.0,2.652],[95572.8,0.003],[95572.4,0.509],[95570.4,0.506],[95570.0,0.527]],[[95575.1,18.662],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221102,[[95575.0,2.66],[95572.8,0.003],[95572.6,0.529],[95572.5,0.998],[95572.4,0.509]],[[95575.1,18.653],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221153,[[95575.0,2.66],[95572.8,0.003],[95572.6,0.529],[95572.5,0.998],[95572.4,0.509]],[[95575.1,18.653],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221208,[[95575.0,2.198],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512],[95572.4,0.509]],[[95575.1,18.69],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221259,[[95575.0,3.092],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512],[95572.4,0.509]],[[95575.1,18.561],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.9,0.006]]]
["binance-futures","BTCUSDT",1739923221311,[[95575.0,3.784],[95572.8,0.003],[95572.6,0.522],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.746],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221362,[[95575.0,3.696],[95572.8,0.003],[95572.6,0.522],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.538],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221413,[[95575.0,3.69],[95572.8,0.003],[95572.6,0.522],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.538],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221466,[[95575.0,4.354],[95572.8,0.003],[95572.6,0.522],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.193],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221518,[[95575.0,4.764],[95572.8,0.003],[95572.6,0.522],[95572.5,1.003],[95572.4,0.509]],[[95575.1,17.171],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221570,[[95575.0,4.522],[95572.8,0.003],[95572.6,0.522],[95572.5,1.003],[95572.4,0.509]],[[95575.1,17.168],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221621,[[95575.0,4.465],[95572.8,0.003],[95572.6,0.522],[95572.5,1.003],[95572.4,0.509]],[[95575.1,17.168],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221725,[[95575.0,4.458],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.168],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221782,[[95575.0,4.556],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512],[95572.4,0.509]],[[95575.1,17.154],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923221885,[[95575.0,4.556],[95574.0,0.027],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512]],[[95575.1,17.154],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222104,[[95575.0,4.565],[95574.0,0.027],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512]],[[95575.1,17.154],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222158,[[95575.0,4.617],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.144],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222212,[[95575.0,4.487],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.144],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222262,[[95575.0,4.783],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.148],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222310,[[95575.0,4.847],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.149],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222366,[[95575.0,4.839],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.151],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222419,[[95575.0,4.539],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.106],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222470,[[95575.0,4.636],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.403],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222528,[[95575.0,4.636],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.433],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222630,[[95575.0,4.636],[95574.0,0.027],[95572.8,0.003],[95572.6,0.524],[95572.5,0.512]],[[95575.1,17.431],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222681,[[95575.0,4.476],[95574.0,0.027],[95572.8,0.003],[95572.6,0.039],[95572.5,0.512]],[[95575.1,17.433],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222738,[[95575.0,4.888],[95574.0,0.027],[95572.8,0.003],[95572.7,0.054],[95572.6,0.514]],[[95575.1,13.185],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222790,[[95575.0,4.596],[95574.0,0.069],[95572.8,0.003],[95572.7,0.054],[95572.6,0.514]],[[95575.1,12.886],[95575.2,0.012],[95575.3,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923222841,[[95575.0,4.666],[95574.0,0.069],[95573.1,0.058],[95573.0,0.221],[95572.9,0.234]],[[95575.1,7.789],[95575.2,0.006],[95575.9,0.002],[95576.4,0.002],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1739923222893,[[95575.0,4.666],[95574.7,0.002],[95574.0,0.069],[95573.1,0.058],[95573.0,0.221]],[[95575.1,5.075],[95575.2,0.002],[95575.9,0.002],[95576.4,0.002],[95579.3,0.002]]]
["binance-futures","BTCUSDT",1739923222949,[[95575.0,7.194],[95574.7,0.002]],[[95575.1,3.849],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95576.8,0.002]]]
["binance-futures","BTCUSDT",1739923222998,[[95575.0,6.999],[95574.7,0.002],[95572.7,2.814],[95567.7,0.311],[95563.6,0.004]],[[95575.1,4.051],[95575.2,0.004],[95575.9,0.002],[95576.4,0.002],[95577.1,0.002]]]
["binance-futures","BTCUSDT",1739923223047,[[95575.0,6.97],[95574.7,0.002],[95572.7,2.814],[95572.6,0.002],[95567.7,0.311]],[[95575.1,4.031],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223104,[[95575.0,6.798],[95574.7,0.002],[95572.7,2.814],[95572.6,0.002],[95567.7,0.966]],[[95575.1,3.778],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223156,[[95575.0,6.8],[95574.7,0.002],[95572.8,0.425],[95572.7,2.814],[95572.6,0.002]],[[95575.1,3.309],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223203,[[95575.0,6.8],[95574.9,0.002],[95574.7,0.002],[95572.8,0.425],[95572.7,2.814]],[[95575.1,3.314],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223264,[[95575.0,7.097],[95574.7,0.002],[95574.0,0.042],[95572.8,0.425],[95572.7,2.814]],[[95575.1,2.343],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223318,[[95575.0,7.097],[95574.7,0.002],[95574.0,0.042],[95572.8,0.425],[95572.7,2.814]],[[95575.1,2.343],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223370,[[95575.0,7.126],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042],[95572.8,0.467]],[[95575.1,1.764],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223422,[[95575.0,7.135],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042],[95572.8,0.467]],[[95575.1,2.346],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223473,[[95575.0,7.135],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.346],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223521,[[95575.0,6.941],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.492],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223575,[[95575.0,6.763],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.321],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223628,[[95575.0,7.057],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.25],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223681,[[95575.0,7.057],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,1.921],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223735,[[95575.0,6.765],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.032],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223786,[[95575.0,7.055],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.032],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223840,[[95575.0,7.055],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.032],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223941,[[95575.0,6.763],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.032],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923223993,[[95575.0,6.509],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.163],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224044,[[95575.0,6.865],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,2.163],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224148,[[95575.0,6.865],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,1.305],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224201,[[95575.0,6.831],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,1.583],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224254,[[95575.0,6.852],[95574.9,0.002],[95574.7,0.002],[95574.0,0.042],[95573.6,0.042]],[[95575.1,1.583],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224305,[[95575.0,6.852],[95574.9,0.002],[95574.7,0.002],[95574.1,1.0],[95574.0,0.042]],[[95575.1,1.585],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224350,[[95575.0,6.852],[95574.9,0.002],[95574.7,0.002],[95574.2,0.652],[95574.0,0.042]],[[95575.1,1.585],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224405,[[95575.0,6.862],[95574.9,0.002],[95574.7,0.002],[95574.2,0.652],[95574.0,0.042]],[[95575.1,1.585],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224457,[[95575.0,6.852],[95574.9,0.002],[95574.8,0.01],[95574.7,0.002],[95574.2,0.652]],[[95575.1,0.598],[95575.2,0.004],[95575.5,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923224511,[[95579.8,13.701],[95579.7,0.004],[95579.3,0.002],[95579.2,0.042],[95579.1,0.062]],[[95579.9,1.92],[95580.0,0.01],[95580.7,0.002],[95582.3,0.516],[95582.5,0.004]]]
["binance-futures","BTCUSDT",1739923224563,[[95579.8,13.716],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042]],[[95579.9,1.922],[95580.0,0.01],[95580.7,0.002],[95582.2,0.169],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224614,[[95579.8,13.995],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,2.418],[95580.0,0.01],[95580.7,0.002],[95582.2,0.091],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224667,[[95579.8,13.997],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,1.496],[95580.0,0.01],[95580.7,0.002],[95582.2,0.054],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224721,[[95579.8,13.986],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,0.838],[95580.0,0.01],[95580.7,0.002],[95582.2,0.054],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224771,[[95579.8,13.986],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,0.84],[95580.0,0.01],[95580.7,0.002],[95582.2,0.173],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224825,[[95579.8,13.986],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,1.112],[95580.0,0.01],[95580.7,0.002],[95582.2,0.173],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224871,[[95579.8,13.194],[95579.7,0.004],[95579.6,0.002],[95579.2,0.042],[95578.2,0.006]],[[95579.9,1.724],[95580.0,0.01],[95580.7,0.002],[95582.2,0.12],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224921,[[95579.8,10.306],[95579.7,0.004],[95579.6,0.002],[95578.2,0.006]],[[95579.9,2.358],[95580.0,0.01],[95580.7,0.002],[95582.2,0.238],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923224981,[[95579.8,10.294],[95579.7,0.004],[95579.6,0.012],[95578.2,0.006],[95576.8,0.044]],[[95579.9,2.358],[95580.0,0.01],[95580.7,0.002],[95582.2,0.238],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923225028,[[95579.8,9.68],[95579.7,0.004],[95579.6,0.002],[95579.5,0.01],[95578.2,0.006]],[[95579.9,4.075],[95580.0,0.01],[95580.7,0.002],[95582.2,0.238],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923225083,[[95579.8,9.118],[95579.7,0.004],[95579.5,0.01],[95578.2,0.006]],[[95579.9,2.942],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.402]]]
["binance-futures","BTCUSDT",1739923225138,[[95579.8,9.11],[95579.7,0.004],[95579.5,0.01],[95578.2,0.006],[95575.2,0.329]],[[95579.9,2.942],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.172]]]
["binance-futures","BTCUSDT",1739923225189,[[95579.8,9.142],[95579.7,0.004],[95579.5,0.01],[95578.2,0.006],[95577.4,0.103]],[[95579.9,2.942],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.172]]]
["binance-futures","BTCUSDT",1739923225293,[[95579.8,9.209],[95579.7,0.004],[95579.5,0.01],[95578.2,0.006],[95577.4,0.103]],[[95579.9,2.976],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.172]]]
["binance-futures","BTCUSDT",1739923225345,[[95579.8,9.209],[95579.7,0.004],[95579.6,0.01],[95578.2,0.006],[95577.4,0.103]],[[95579.9,4.086],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.12]]]
["binance-futures","BTCUSDT",1739923225398,[[95579.8,8.834],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049]],[[95579.9,4.662],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.177]]]
["binance-futures","BTCUSDT",1739923225449,[[95579.8,7.849],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.032]],[[95579.9,4.662],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.177]]]
["binance-futures","BTCUSDT",1739923225500,[[95579.8,7.799],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.032]],[[95579.9,4.655],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.177]]]
["binance-futures","BTCUSDT",1739923225545,[[95579.8,7.799],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.137]],[[95579.9,4.678],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923225602,[[95579.8,7.799],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.137]],[[95579.9,4.678],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923225761,[[95579.8,7.799],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.137]],[[95579.9,4.638],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923225863,[[95579.8,7.805],[95579.7,0.004],[95578.0,0.042],[95577.4,0.049],[95575.2,0.137]],[[95579.9,4.638],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923225971,[[95579.8,7.805],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95575.2,0.137]],[[95579.9,4.638],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923226081,[[95579.8,7.803],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95575.2,0.137]],[[95579.9,4.64],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.265]]]
["binance-futures","BTCUSDT",1739923226181,[[95579.8,7.772],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95576.8,0.002]],[[95579.9,4.64],[95580.0,0.01],[95580.7,0.002],[95581.5,0.042],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739923226234,[[95579.8,7.776],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95576.8,0.002]],[[95579.9,4.64],[95580.0,0.01],[95580.7,0.002],[95581.5,0.042],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739923226288,[[95579.8,7.774],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,1.042]],[[95579.9,4.395],[95580.0,0.01],[95580.7,0.002],[95581.5,0.042],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739923226339,[[95579.8,7.774],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,4.397],[95580.0,0.01],[95580.7,0.002],[95581.5,0.042],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739923226392,[[95579.8,7.826],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,4.381],[95580.0,0.01],[95580.7,0.002],[95581.5,0.042],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739923226442,[[95579.8,7.825],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.343],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95586.2,0.159]]]
["binance-futures","BTCUSDT",1739923226492,[[95579.8,7.839],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.341],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226543,[[95579.8,7.891],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.469],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226597,[[95579.8,7.891],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.101],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226701,[[95579.8,7.953],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.226],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226752,[[95579.8,7.953],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.232],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226858,[[95579.8,7.953],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.09],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226908,[[95579.8,7.953],[95579.7,1.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.221],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923226961,[[95579.8,7.951],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.233],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227015,[[95579.8,7.519],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.568],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227120,[[95579.8,7.519],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.341],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227173,[[95579.8,7.51],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.341],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227224,[[95579.8,7.521],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.329],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227274,[[95579.8,7.783],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.328],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227322,[[95579.8,7.488],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.042]],[[95579.9,2.021],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.195]]]
["binance-futures","BTCUSDT",1739923227379,[[95579.8,7.495],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.048]],[[95579.9,2.021],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.099]]]
["binance-futures","BTCUSDT",1739923227430,[[95579.8,7.5],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,1.048]],[[95579.9,1.795],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.246]]]
["binance-futures","BTCUSDT",1739923227481,[[95579.8,7.522],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.795],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.246]]]
["binance-futures","BTCUSDT",1739923227534,[[95579.8,7.509],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.865],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.099]]]
["binance-futures","BTCUSDT",1739923227582,[[95579.8,7.509],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.865],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227637,[[95579.8,7.511],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.862],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227682,[[95579.8,7.448],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.993],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227741,[[95579.8,7.446],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.987],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227784,[[95579.8,7.387],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.949],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227843,[[95579.8,7.349],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.949],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923227946,[[95579.8,7.33],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.949],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228060,[[95579.8,7.305],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.936],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228109,[[95579.8,7.301],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.936],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228163,[[95579.8,7.31],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.934],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228205,[[95579.8,7.322],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.939],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228265,[[95579.8,7.386],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95577.2,0.054]],[[95579.9,1.939],[95580.0,0.01],[95580.7,0.002],[95582.1,0.004],[95582.2,0.371]]]
["binance-futures","BTCUSDT",1739923228318,[[95579.8,7.388],[95579.7,0.004],[95579.3,1.0],[95578.0,0.042],[95577.4,0.044]],[[95579.9,1.795],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.184]]]
["binance-futures","BTCUSDT",1739923228369,[[95579.8,7.384],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044]],[[95579.9,1.795],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.184]]]
["binance-futures","BTCUSDT",1739923228421,[[95579.8,7.362],[95579.7,0.004],[95578.0,0.042],[95577.4,0.044],[95569.1,0.006]],[[95579.9,1.926],[95580.0,0.01],[95580.7,0.002],[95582.1,0.002],[95582.2,0.184]]]
["binance-futures","BTCUSDT",1739923228471,[[95579.8,3.257],[95579.7,0.002],[95578.0,0.042],[95577.4,0.042],[95577.2,0.012]],[[95579.9,8.444],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923228525,[[95579.8,2.571],[95579.7,0.002],[95577.4,0.042]],[[95579.9,8.494],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923228577,[[95579.8,0.707],[95579.7,0.002],[95575.2,0.861],[95575.0,0.372],[95573.6,0.002]],[[95579.9,8.761],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228627,[[95579.8,0.709],[95579.7,0.002],[95575.2,0.861],[95575.0,0.372],[95573.6,0.002]],[[95579.9,9.178],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228683,[[95579.8,0.709],[95579.7,0.002],[95575.0,0.372],[95573.6,0.002]],[[95579.9,9.178],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228736,[[95579.8,0.645],[95579.7,0.008],[95575.0,0.372],[95573.6,0.002],[95564.9,1.005]],[[95579.9,9.008],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228788,[[95579.8,0.645],[95579.7,0.008],[95575.0,0.372],[95573.6,0.002],[95572.2,0.002]],[[95579.9,8.887],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228838,[[95579.8,0.279],[95579.7,0.008],[95575.0,0.372],[95573.6,0.002],[95572.2,0.002]],[[95579.9,8.948],[95580.0,0.057],[95580.6,0.002],[95580.7,0.502],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923228892,[[95575.1,5.085],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,12.412],[95575.3,0.006],[95575.4,0.005],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923228942,[[95575.1,5.294],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,11.366],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923228994,[[95575.1,5.294],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,11.368],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229042,[[95575.1,5.35],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.868],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229099,[[95575.1,5.4],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.745],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229204,[[95575.1,5.394],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.745],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.004]]]
["binance-futures","BTCUSDT",1739923229268,[[95575.1,5.548],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.559],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.004]]]
["binance-futures","BTCUSDT",1739923229319,[[95575.1,5.548],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.543],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229372,[[95575.1,5.54],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.545],[95575.3,0.006],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229475,[[95575.1,5.542],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,10.545],[95575.3,0.011],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229528,[[95575.1,5.551],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.912],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229626,[[95575.1,5.537],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.91],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229682,[[95575.1,5.719],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.507],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229887,[[95575.1,6.099],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.507],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229942,[[95575.1,6.681],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.042],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923229990,[[95575.1,6.122],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.042],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230049,[[95575.1,6.149],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.296],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230101,[[95575.1,6.16],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,9.031],[95575.3,0.009],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230154,[[95575.1,6.157],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,8.876],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230201,[[95575.1,6.159],[95575.0,0.372],[95574.9,0.002],[95573.6,0.002],[95573.5,0.077]],[[95575.2,8.876],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230254,[[95575.1,6.244],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.875],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230309,[[95575.1,6.292],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.865],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230358,[[95575.1,6.372],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230412,[[95575.1,6.381],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230461,[[95575.1,6.41],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230514,[[95575.1,6.323],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230569,[[95575.1,6.361],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230672,[[95575.1,6.271],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230724,[[95575.1,6.422],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230775,[[95575.1,6.543],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230827,[[95575.1,6.538],[95575.0,0.372],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230879,[[95575.1,6.321],[95575.0,0.374],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.007],[95575.4,0.002],[95575.9,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923230930,[[95575.1,6.314],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.866],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923230981,[[95575.1,6.315],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.991],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231036,[[95575.1,6.317],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.991],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231081,[[95575.1,6.276],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.991],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231138,[[95575.1,6.289],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.991],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231241,[[95575.1,6.399],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.993],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231291,[[95575.1,6.401],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.998],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231342,[[95575.1,6.41],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,8.998],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231395,[[95575.1,6.54],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.1],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231449,[[95575.1,6.542],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.1],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231498,[[95575.1,6.397],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.112],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231542,[[95575.1,6.397],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.16],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231601,[[95575.1,6.395],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.152],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231707,[[95575.1,6.395],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.14],[95575.3,0.02],[95575.4,0.017],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231866,[[95575.1,6.372],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,10.14],[95575.3,0.022],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923231971,[[95575.1,6.515],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.926],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232021,[[95575.1,6.597],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.801],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232070,[[95575.1,6.599],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.801],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232129,[[95575.1,6.246],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.801],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232181,[[95575.1,6.467],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.801],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232236,[[95575.1,6.182],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.924],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232289,[[95575.1,6.352],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.926],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232338,[[95575.1,6.428],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.801],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232391,[[95575.1,6.143],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.796],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232441,[[95575.1,6.431],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.793],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232542,[[95575.1,6.424],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.793],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232600,[[95575.1,6.134],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.795],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232650,[[95575.1,6.127],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.795],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232701,[[95575.1,6.107],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,7.795],[95575.3,0.02],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232754,[[95575.1,6.51],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,6.359],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232809,[[95575.1,6.218],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,6.234],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232862,[[95575.1,6.218],[95575.0,0.407],[95574.9,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,6.232],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232918,[[95575.1,7.485],[95575.0,0.409],[95573.6,0.002]],[[95575.2,6.57],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923232968,[[95575.1,7.494],[95575.0,0.409],[95573.6,0.002],[95572.8,0.75],[95569.1,0.64]],[[95575.2,6.57],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233022,[[95575.1,7.494],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.57],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233083,[[95575.1,7.537],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.567],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233186,[[95575.1,7.534],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.567],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233239,[[95575.1,7.826],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.545],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233291,[[95575.1,8.005],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.545],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233341,[[95575.1,8.016],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.545],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233385,[[95575.1,8.017],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.545],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233445,[[95575.1,7.725],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.75]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233500,[[95575.1,7.727],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.752]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233550,[[95575.1,7.725],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002],[95572.8,0.752]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233605,[[95575.1,7.695],[95575.0,0.409],[95574.0,0.042],[95573.8,1.0],[95573.6,0.002]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233655,[[95575.1,7.688],[95575.0,0.409],[95574.0,0.042],[95573.6,0.002]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233708,[[95575.1,7.694],[95575.0,0.409],[95574.7,1.002],[95574.6,0.002],[95574.0,0.042]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233762,[[95575.1,7.986],[95575.0,0.409],[95574.7,0.002],[95574.6,0.002],[95574.0,0.042]],[[95575.2,6.069],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233811,[[95575.1,7.986],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233862,[[95575.1,7.694],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95559.3,1.886]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923233968,[[95575.1,7.641],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234073,[[95575.1,7.636],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234122,[[95575.1,7.654],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234179,[[95575.1,7.662],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234285,[[95575.1,8.092],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234387,[[95575.1,7.788],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,6.057],[95575.3,0.018],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234438,[[95575.1,7.867],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95570.3,0.018]],[[95575.2,3.323],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234490,[[95575.1,7.867],[95575.0,0.409],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.323],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234545,[[95575.1,7.854],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.344],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234593,[[95575.1,7.813],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.358],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234701,[[95575.1,8.105],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.333],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234754,[[95575.1,7.752],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.333],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234809,[[95575.1,7.752],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.326],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234861,[[95575.1,6.488],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.004]],[[95575.2,3.556],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923234962,[[95575.1,6.497],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.556],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235018,[[95575.1,6.562],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.556],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235069,[[95575.1,6.541],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.556],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235119,[[95575.1,6.567],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.471],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235169,[[95575.1,6.562],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.471],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235221,[[95575.1,6.554],[95575.0,0.411],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.471],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235271,[[95575.1,6.67],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.471],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235325,[[95575.1,6.67],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.709],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235385,[[95575.1,6.669],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.709],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235438,[[95575.1,6.669],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.466],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235489,[[95575.1,6.682],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.466],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235586,[[95575.1,6.62],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.335],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235647,[[95575.1,6.62],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.466],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235802,[[95575.1,6.676],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.449],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923235963,[[95575.1,6.728],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.453],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236068,[[95575.1,6.677],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.816],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236120,[[95575.1,6.677],[95575.0,0.414],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.379],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236171,[[95575.1,6.677],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.377],[95575.3,0.015],[95575.4,0.015],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236224,[[95575.1,6.668],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.08],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236278,[[95575.1,6.767],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.949],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236329,[[95575.1,6.657],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.231],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236381,[[95575.1,6.377],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.231],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236431,[[95575.1,6.377],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,3.231],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236538,[[95575.1,6.333],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.324],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236584,[[95575.1,6.329],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.322],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236641,[[95575.1,6.316],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.327],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236688,[[95575.1,6.316],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.452],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236801,[[95575.1,6.316],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.456],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236848,[[95575.1,6.25],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.456],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236905,[[95575.1,6.302],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,5.456],[95575.3,0.015],[95575.4,0.016],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923236953,[[95575.1,6.033],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.875],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237008,[[95575.1,6.028],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.875],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237061,[[95575.1,5.939],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.875],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237113,[[95575.1,5.942],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.873],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237218,[[95575.1,6.047],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,4.873],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237271,[[95575.1,6.309],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.629],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237321,[[95575.1,6.309],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.629],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237376,[[95575.1,5.995],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.761],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237429,[[95575.1,6.307],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.363],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237478,[[95575.1,6.015],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.363],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237529,[[95575.1,6.307],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.395],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237581,[[95575.1,6.015],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.404],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237632,[[95575.1,6.307],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.404],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237739,[[95575.1,6.013],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.404],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237785,[[95575.1,6.305],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.404],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237841,[[95575.1,6.307],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.338],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923237898,[[95575.1,6.31],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.338],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238001,[[95575.1,6.016],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.338],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238051,[[95575.1,6.308],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.338],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238109,[[95575.1,6.016],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.353],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238162,[[95575.1,6.307],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.353],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238213,[[95575.1,6.015],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.35],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238262,[[95575.1,6.393],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.48],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238318,[[95575.1,6.101],[95575.0,0.447],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.48],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238372,[[95575.1,6.101],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.48],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238424,[[95575.1,6.39],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.346],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238478,[[95575.1,6.1],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.346],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238521,[[95575.1,6.098],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.346],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238686,[[95575.1,6.075],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.699],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238736,[[95575.1,6.073],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.699],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238789,[[95575.1,6.073],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.489],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238893,[[95575.1,6.069],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.489],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923238944,[[95575.1,6.069],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.506],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239048,[[95575.1,6.069],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.506],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239206,[[95575.1,6.071],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.506],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239258,[[95575.1,6.164],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.506],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239310,[[95575.1,6.166],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.508],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239366,[[95575.1,6.165],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.5],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239418,[[95575.1,6.179],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.538],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239461,[[95575.1,6.179],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.539],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239522,[[95575.1,6.185],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.539],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239680,[[95575.1,6.073],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.002]],[[95575.2,2.539],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239732,[[95575.1,6.073],[95575.0,0.449],[95574.7,0.002],[95574.0,0.042],[95573.6,0.044]],[[95575.2,2.539],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239784,[[95575.1,6.365],[95575.0,0.455],[95574.7,0.002],[95574.0,0.042],[95573.6,0.044]],[[95575.2,2.062],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239834,[[95575.1,7.368],[95575.0,0.455],[95574.7,0.002],[95574.0,0.042],[95573.6,0.044]],[[95575.2,2.062],[95575.3,0.015],[95575.4,0.013],[95575.5,0.013],[95575.6,0.013]]]
["binance-futures","BTCUSDT",1739923239886,[[95578.3,15.639],[95578.2,4.456],[95578.1,0.054],[95577.9,0.054],[95577.8,7.786]],[[95578.8,0.002],[95579.2,0.002],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1739923239937,[[95579.8,21.726],[95579.7,6.165],[95579.2,0.042],[95579.1,0.07],[95578.7,1.2]],[[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.2,0.084],[95582.5,0.002]]]
["binance-futures","BTCUSDT",1739923239988,[[95579.8,21.453],[95579.7,1.476],[95579.2,0.042],[95579.1,0.035],[95578.7,1.2]],[[95579.9,0.091],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.2,0.084]]]
["binance-futures","BTCUSDT",1739923240041,[[95579.8,21.739],[95579.7,1.476],[95579.2,0.042],[95579.1,0.035],[95578.7,1.2]],[[95579.9,0.091],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95588.4,0.002]]]
["binance-futures","BTCUSDT",1739923240087,[[95579.8,21.468],[95579.7,0.962],[95579.2,0.042],[95579.1,0.006],[95578.7,1.2]],[[95579.9,0.093],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95587.0,0.003]]]
["binance-futures","BTCUSDT",1739923240147,[[95579.8,21.472],[95579.7,0.962],[95579.2,0.042],[95579.1,0.006],[95578.7,1.2]],[[95579.9,0.093],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.106]]]
["binance-futures","BTCUSDT",1739923240198,[[95579.8,20.788],[95579.7,0.962],[95579.2,0.042],[95579.1,0.006]],[[95579.9,0.484],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240242,[[95579.8,20.475],[95579.7,0.674],[95579.2,0.042],[95579.1,0.006],[95576.0,0.684]],[[95579.9,0.484],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240299,[[95579.8,20.479],[95579.7,0.674],[95579.2,0.042],[95579.1,0.006],[95578.3,0.189]],[[95579.9,0.484],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240351,[[95579.8,20.485],[95579.7,0.674],[95579.2,0.048],[95579.1,0.006],[95578.4,0.002]],[[95579.9,0.649],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240406,[[95579.8,20.472],[95579.7,0.674],[95579.2,0.048],[95579.1,0.006],[95578.4,0.002]],[[95579.9,0.484],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240452,[[95579.8,20.48],[95579.7,0.672],[95579.2,0.048],[95579.1,0.006],[95578.4,0.002]],[[95579.9,0.484],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240508,[[95579.8,20.19],[95579.7,0.672],[95579.2,0.048],[95579.1,0.006],[95578.4,0.002]],[[95579.9,0.662],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240558,[[95579.8,20.19],[95579.7,0.672],[95579.2,0.048],[95579.1,0.006],[95578.4,0.002]],[[95579.9,0.662],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.108]]]
["binance-futures","BTCUSDT",1739923240665,[[95579.8,20.484],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.108]]]
["binance-futures","BTCUSDT",1739923240716,[[95579.8,20.484],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240818,[[95579.8,20.2],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240868,[[95579.8,20.554],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923240922,[[95579.8,20.262],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241022,[[95579.8,20.5],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241079,[[95579.8,20.506],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241129,[[95579.8,20.216],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241238,[[95579.8,20.706],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241290,[[95579.8,20.807],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241341,[[95579.8,20.519],[95579.7,0.676],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.107]]]
["binance-futures","BTCUSDT",1739923241393,[[95579.8,20.805],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.497],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241443,[[95579.8,20.451],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.899],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241494,[[95579.8,20.451],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,1.326],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241545,[[95579.8,18.978],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,1.485],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241601,[[95579.8,17.199],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,1.485],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241652,[[95579.8,18.491],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.629],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241704,[[95579.8,17.261],[95579.7,0.709],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.498],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241755,[[95579.8,17.261],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.725],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241807,[[95579.8,17.261],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.727],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241858,[[95579.8,17.165],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.727],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923241907,[[95579.8,17.165],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.892],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242014,[[95579.8,17.165],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.727],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242065,[[95579.8,17.165],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.631],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242118,[[95579.8,17.167],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,0.89],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242171,[[95579.8,17.207],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,1.237],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242223,[[95579.8,17.123],[95579.7,0.711],[95579.6,0.002],[95579.2,0.048],[95579.1,0.006]],[[95579.9,1.55],[95580.0,0.01],[95580.2,0.002],[95580.7,0.002],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242275,[[95579.8,8.16],[95579.7,0.707],[95579.2,0.006]],[[95579.9,8.377],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242328,[[95579.8,7.993],[95579.7,0.362],[95579.2,0.006],[95577.9,0.054],[95577.2,0.042]],[[95579.9,8.377],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242378,[[95579.8,7.972],[95579.7,0.362],[95579.2,0.006],[95577.9,0.054],[95577.3,0.002]],[[95579.9,8.379],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242421,[[95579.8,7.967],[95579.7,0.362],[95579.2,0.006],[95577.9,0.054],[95577.3,0.002]],[[95579.9,8.379],[95580.0,0.015],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242482,[[95579.8,0.738],[95579.7,0.36],[95579.2,0.006]],[[95579.9,8.636],[95580.0,0.057],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242532,[[95579.8,0.263],[95579.7,0.033],[95576.0,0.013],[95572.6,0.002],[95572.0,0.004]],[[95579.9,9.013],[95580.0,0.057],[95580.7,0.002],[95580.8,0.042],[95581.3,0.039]]]
["binance-futures","BTCUSDT",1739923242585,[[95579.8,0.263],[95579.7,0.033],[95576.0,0.013],[95575.2,0.177],[95572.8,0.624]],[[95579.9,9.014],[95580.0,0.057],[95580.4,0.5],[95580.7,0.002],[95580.8,0.042]]]
["binance-futures","BTCUSDT",1739923242636,[[95579.8,0.263],[95579.7,0.033],[95576.0,0.013],[95575.2,0.176],[95572.8,0.624]],[[95579.9,8.715],[95580.0,0.057],[95580.3,0.002],[95580.4,0.5],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1739923242685,[[95579.8,0.253],[95579.7,0.084],[95576.0,0.013],[95572.8,0.624]],[[95579.9,8.717],[95580.0,0.057],[95580.3,0.002],[95580.4,0.5],[95580.5,0.002]]]
["binance-futures","BTCUSDT",1739923242741,[[95579.8,0.254],[95579.7,0.084],[95576.0,0.013],[95572.8,0.002],[95563.6,0.004]],[[95579.9,9.108],[95580.0,0.057],[95580.3,0.002],[95580.4,0.5],[95580.5,0.002]]]
["binance-futures","BTCUSDT",1739923242793,[[95576.0,0.013],[95572.8,0.002],[95570.2,0.003],[95568.0,0.757],[95567.2,0.072]],[[95577.7,1.61],[95578.4,22.906],[95578.5,13.159],[95578.6,0.5],[95578.8,0.002]]]
["binance-futures","BTCUSDT",1739923242844,[[95575.1,0.988],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.2,0.003]],[[95575.2,20.683],[95575.3,0.002],[95575.6,17.778],[95575.9,0.002],[95576.0,9.232]]]
["binance-futures","BTCUSDT",1739923242894,[[95575.1,1.021],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.2,0.003]],[[95575.2,18.158],[95575.3,0.004],[95575.4,0.004],[95575.5,4.991],[95575.6,0.149]]]
["binance-futures","BTCUSDT",1739923242946,[[95575.1,1.026],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.2,0.003]],[[95575.2,18.153],[95575.3,0.006],[95575.4,1.228],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923242997,[[95575.1,1.024],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.2,0.003]],[[95575.2,18.344],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243047,[[95575.1,1.026],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.2,0.003]],[[95575.2,18.161],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243101,[[95575.1,1.026],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816]],[[95575.2,18.158],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243153,[[95575.1,1.026],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95558.5,0.837]],[[95575.2,18.162],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243204,[[95575.1,1.026],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95559.2,0.965]],[[95575.2,18.056],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243253,[[95575.1,1.031],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,18.056],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243301,[[95575.1,1.455],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,18.136],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243407,[[95575.1,1.455],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,18.065],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243463,[[95575.1,1.455],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,18.067],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243525,[[95575.1,1.455],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,13.206],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243578,[[95575.1,1.664],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,13.206],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243625,[[95575.1,1.664],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,13.242],[95575.3,0.006],[95575.4,0.462],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243681,[[95575.1,1.664],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,13.242],[95575.3,0.01],[95575.4,0.465],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243782,[[95575.1,1.71],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,13.203],[95575.3,0.01],[95575.4,0.465],[95575.6,0.043],[95577.1,0.006]]]
["binance-futures","BTCUSDT",1739923243836,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95568.4,0.124]],[[95575.2,12.696],[95575.3,0.01],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923243887,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.694],[95575.3,0.01],[95575.4,0.462],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923243938,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,13.101],[95575.3,0.01],[95575.4,0.462],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923243988,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.741],[95575.3,0.01],[95575.4,0.462],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244086,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.901],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244149,[[95575.1,1.603],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.743],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244202,[[95575.1,1.598],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.743],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244248,[[95575.1,1.803],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.743],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244307,[[95575.1,1.802],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.82],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244359,[[95575.1,1.802],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.818],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244410,[[95575.1,1.787],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.818],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244461,[[95575.1,1.787],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.82],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.8,0.544]]]
["binance-futures","BTCUSDT",1739923244514,[[95575.1,1.791],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.82],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923244663,[[95575.1,1.791],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.823],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923244722,[[95575.1,1.795],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.823],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923244766,[[95575.1,1.782],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95570.3,0.01]],[[95575.2,12.823],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923244823,[[95575.1,2.246],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.797],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923244878,[[95575.1,2.081],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.797],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245036,[[95575.1,1.801],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.795],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245090,[[95575.1,1.829],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.795],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245141,[[95575.1,1.864],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.796],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245194,[[95575.1,1.864],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.791],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245242,[[95575.1,2.027],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.791],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245304,[[95575.1,2.132],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.789],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245354,[[95575.1,2.043],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.783],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245465,[[95575.1,2.043],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245514,[[95575.1,1.989],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.91],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245721,[[95575.1,2.08],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245778,[[95575.1,1.991],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245821,[[95575.1,1.981],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.91],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245881,[[95575.1,2.302],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245936,[[95575.1,2.275],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.002]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923245981,[[95575.1,3.254],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246041,[[95575.1,3.014],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.908],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246093,[[95575.1,3.038],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.808],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246143,[[95575.1,3.12],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.808],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246195,[[95575.1,3.122],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.806],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246246,[[95575.1,3.265],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.806],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246298,[[95575.1,3.265],[95575.0,0.093],[95574.6,0.002],[95572.7,2.816],[95572.6,0.004]],[[95575.2,12.795],[95575.3,0.013],[95575.4,0.465],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246351,[[95575.1,4.934],[95575.0,0.093],[95574.0,0.042],[95572.7,2.816],[95572.6,0.004]],[[95575.2,10.346],[95575.3,0.013],[95575.4,0.462],[95575.6,0.043],[95576.1,0.016]]]
["binance-futures","BTCUSDT",1739923246402,[[95575.1,4.934],[95575.0,0.093],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,10.221],[95575.3,0.011],[95575.4,0.191],[95575.6,0.039],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923246456,[[95575.1,5.239],[95575.0,0.093],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,10.042],[95575.3,0.009],[95575.4,0.191],[95575.6,0.039],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923246507,[[95575.1,4.955],[95575.0,0.095],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,10.063],[95575.3,0.009],[95575.4,0.191],[95575.6,0.039],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923246612,[[95575.1,3.698],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,10.073],[95575.3,0.009],[95575.4,0.191],[95575.6,0.039],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923246719,[[95575.1,6.332],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,9.261],[95575.3,0.009],[95575.4,0.191],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923246772,[[95575.1,5.282],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,9.261],[95575.3,0.009],[95575.4,0.118],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923246881,[[95575.1,5.544],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,9.251],[95575.3,0.009],[95575.4,0.118],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923246924,[[95575.1,5.592],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,9.251],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923246981,[[95575.1,5.3],[95575.0,0.161],[95574.0,0.042],[95572.8,0.518],[95572.7,2.816]],[[95575.2,9.251],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247037,[[95575.1,5.793],[95575.0,0.161],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.251],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247086,[[95575.1,5.584],[95575.0,0.161],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.251],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247142,[[95575.1,5.588],[95575.0,0.161],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.247],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247199,[[95575.1,5.588],[95575.0,0.161],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.245],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247250,[[95575.1,5.44],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.245],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247305,[[95575.1,5.457],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95572.7,2.816]],[[95575.2,9.245],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247358,[[95575.1,5.654],[95575.0,0.163],[95574.0,0.042],[95572.9,0.002],[95572.8,0.56]],[[95575.2,9.245],[95575.3,0.009],[95575.4,0.179],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247409,[[95575.1,5.654],[95575.0,0.163],[95574.0,0.042],[95572.9,0.002],[95572.8,0.56]],[[95575.2,9.245],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247461,[[95575.1,5.654],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56]],[[95575.2,9.37],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247518,[[95575.1,5.602],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95557.1,1.0]],[[95575.2,9.368],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247623,[[95575.1,5.811],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95561.9,0.013]],[[95575.2,9.348],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247674,[[95575.1,5.9],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95561.9,0.013]],[[95575.2,9.362],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247726,[[95575.1,5.863],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95562.3,0.013]],[[95575.2,9.362],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247767,[[95575.1,5.863],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95562.8,0.837]],[[95575.2,9.362],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247825,[[95575.1,5.863],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.1,0.837]],[[95575.2,9.362],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923247988,[[95575.1,5.863],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.1,0.837]],[[95575.2,9.36],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248092,[[95575.1,5.855],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.1,0.837]],[[95575.2,9.36],[95575.3,0.009],[95575.4,0.267],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248143,[[95575.1,5.855],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56]],[[95575.2,9.36],[95575.3,0.009],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248190,[[95575.1,5.738],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95562.7,0.449]],[[95575.2,9.291],[95575.3,0.009],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248243,[[95575.1,5.95],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95564.0,0.084]],[[95575.2,8.672],[95575.3,0.009],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248292,[[95575.1,5.899],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95564.0,0.084]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248347,[[95575.1,6.019],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95564.1,0.011]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248503,[[95575.1,5.839],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95564.1,0.011]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248608,[[95575.1,5.888],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95569.7,1.0]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248664,[[95575.1,5.849],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.2],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923248713,[[95575.1,5.849],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.8,0.492]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923248766,[[95575.1,5.839],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.8,0.492]],[[95575.2,8.672],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923248822,[[95575.1,5.839],[95575.0,0.163],[95574.0,0.042],[95572.8,0.56],[95563.8,0.492]],[[95575.2,8.674],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923248929,[[95575.1,5.839],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95563.8,0.492]],[[95575.2,8.674],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923248984,[[95575.1,5.763],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.686],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249081,[[95575.1,5.76],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.694],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249141,[[95575.1,5.76],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.695],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249192,[[95575.1,5.762],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.695],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249248,[[95575.1,5.827],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.695],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249302,[[95575.1,5.83],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.6,0.462]],[[95575.2,8.695],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249356,[[95575.1,5.623],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,8.697],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249460,[[95575.1,5.712],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,8.695],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249565,[[95575.1,5.714],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,8.693],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249668,[[95575.1,5.714],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.228],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249824,[[95575.1,5.714],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.176],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249936,[[95575.1,5.725],[95575.0,0.163],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.176],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923249988,[[95575.1,5.725],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.176],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923250042,[[95575.1,5.717],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.178],[95575.3,0.007],[95575.4,0.278],[95576.1,0.013],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1739923250091,[[95575.1,5.721],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.176],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250142,[[95575.1,5.783],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.176],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250204,[[95575.1,5.767],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.173],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250307,[[95575.1,5.763],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.173],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250358,[[95575.1,5.766],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.173],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250409,[[95575.1,5.77],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.175],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.002]]]
["binance-futures","BTCUSDT",1739923250461,[[95575.1,5.767],[95575.0,0.169],[95574.0,0.042],[95572.8,0.518],[95567.7,0.207]],[[95575.2,9.175],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250518,[[95575.1,3.162],[95575.0,0.167],[95574.0,0.042],[95572.6,0.004],[95567.7,0.207]],[[95575.2,9.451],[95575.3,0.009],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250569,[[95575.1,3.154],[95575.0,0.167],[95574.0,0.042],[95572.8,0.53],[95572.6,0.004]],[[95575.2,9.436],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250621,[[95575.1,3.094],[95575.0,0.167],[95572.8,0.53],[95572.6,0.004]],[[95575.2,9.441],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250669,[[95575.1,2.028],[95575.0,0.167],[95572.6,0.004],[95556.0,0.023],[95552.5,0.057]],[[95575.2,9.441],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250727,[[95575.1,2.09],[95575.0,0.167],[95572.6,0.002],[95570.5,0.002],[95567.6,0.782]],[[95575.2,9.014],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250781,[[95575.1,2.018],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95567.7,0.351]],[[95575.2,8.814],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250881,[[95575.1,2.11],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95567.7,0.351]],[[95575.2,8.816],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923250989,[[95575.1,2.112],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95567.7,0.351]],[[95575.2,8.816],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251043,[[95575.1,1.999],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95567.7,0.351]],[[95575.2,8.816],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251093,[[95575.1,1.947],[95575.0,0.167],[95572.8,0.022],[95572.6,0.002],[95568.0,0.002]],[[95575.2,8.821],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251143,[[95575.1,1.951],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002]],[[95575.2,8.829],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251197,[[95575.1,1.998],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95548.1,1.03]],[[95575.2,8.829],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251248,[[95575.1,2.048],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95560.5,0.042]],[[95575.2,8.853],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251302,[[95575.1,1.958],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.1,0.429]],[[95575.2,8.853],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251343,[[95575.1,1.959],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.5,0.013]],[[95575.2,8.853],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251401,[[95575.1,1.962],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.5,0.013]],[[95575.2,8.853],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251464,[[95575.1,2.015],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.5,0.013]],[[95575.2,8.83],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251526,[[95575.1,2.015],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.7,0.841]],[[95575.2,8.83],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251626,[[95575.1,2.054],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.7,0.841]],[[95575.2,8.83],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251684,[[95575.1,2.054],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.7,0.004]],[[95575.2,8.83],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251736,[[95575.1,2.015],[95575.0,0.167],[95572.6,0.002],[95568.0,0.002],[95561.9,0.85]],[[95575.2,8.804],[95575.3,0.011],[95575.4,0.278],[95576.1,0.013],[95576.7,0.102]]]
["binance-futures","BTCUSDT",1739923251781,[[95575.1,2.153],[95575.0,0.167],[95574.0,0.042],[95572.6,0.002],[95570.5,0.002]],[[95575.2,8.637],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923251840,[[95575.1,2.158],[95575.0,0.201],[95572.6,0.002],[95570.5,0.002]],[[95575.2,8.759],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923251890,[[95575.1,2.158],[95575.0,0.201],[95572.6,0.002],[95570.5,0.002],[95562.3,0.85]],[[95575.2,8.759],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923251941,[[95575.1,1.698],[95575.0,0.201],[95572.6,0.002],[95568.0,0.004],[95562.3,0.85]],[[95575.2,8.759],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923251995,[[95575.1,1.698],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.3,0.85]],[[95575.2,8.759],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252046,[[95575.1,1.788],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.3,0.85]],[[95575.2,8.697],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252100,[[95575.1,1.746],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.3,0.013]],[[95575.2,8.697],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252151,[[95575.1,1.746],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.4,0.85]],[[95575.2,8.676],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252259,[[95575.1,1.758],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.4,0.85]],[[95575.2,8.676],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252308,[[95575.1,1.94],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.4,0.85]],[[95575.2,8.61],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252358,[[95575.1,1.94],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.7,0.002]],[[95575.2,8.61],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252404,[[95575.1,1.945],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95562.7,0.002]],[[95575.2,8.61],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252464,[[95575.1,1.947],[95575.0,0.201],[95572.6,0.002],[95568.0,0.002],[95565.5,0.102]],[[95575.2,8.61],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252516,[[95575.1,1.989],[95575.0,0.201],[95573.4,0.01],[95572.6,0.002],[95568.0,0.002]],[[95575.2,8.605],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252565,[[95575.1,1.866],[95575.0,0.201],[95574.0,0.042],[95573.4,0.01],[95572.6,0.002]],[[95575.2,8.276],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252615,[[95575.1,1.738],[95575.0,0.201],[95574.0,0.042],[95573.4,0.01],[95572.6,0.002]],[[95575.2,8.276],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252662,[[95575.1,1.744],[95575.0,0.201],[95574.0,0.042],[95573.4,0.01],[95572.6,0.002]],[[95575.2,8.276],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252724,[[95575.1,1.282],[95575.0,0.201],[95573.4,0.01],[95572.6,0.002]],[[95575.2,8.276],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252767,[[95575.1,1.668],[95575.0,0.201],[95573.4,0.01],[95572.6,0.002],[95560.6,0.013]],[[95575.2,8.274],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252829,[[95575.1,1.672],[95575.0,0.201],[95573.4,0.01],[95572.6,0.002],[95560.6,0.013]],[[95575.2,8.274],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923252987,[[95575.1,1.72],[95575.0,0.201],[95573.4,0.01],[95572.6,0.002],[95560.6,0.013]],[[95575.2,8.274],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253042,[[95575.1,1.632],[95575.0,0.201],[95573.4,0.01],[95572.7,0.002],[95572.6,0.002]],[[95575.2,8.274],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253087,[[95575.1,1.567],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.273],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253149,[[95575.1,1.287],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.273],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253202,[[95575.1,1.138],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.268],[95575.3,0.009],[95575.4,0.276],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253246,[[95575.1,1.138],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.268],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253301,[[95575.1,1.143],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.268],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253356,[[95575.1,1.074],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.268],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253409,[[95575.1,1.025],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.268],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253460,[[95575.1,1.032],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253503,[[95575.1,0.98],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253718,[[95575.1,0.948],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923253873,[[95575.1,0.898],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254084,[[95575.1,0.903],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254136,[[95575.1,0.901],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254241,[[95575.1,0.903],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.258],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254292,[[95575.1,0.903],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.246],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254343,[[95575.1,0.919],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.246],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254393,[[95575.1,0.937],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.246],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254450,[[95575.1,0.994],[95575.0,0.201],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254555,[[95575.1,0.994],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254607,[[95575.1,1.004],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254661,[[95575.1,0.97],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254708,[[95575.1,1.005],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.221],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254761,[[95575.1,0.997],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.223],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923254864,[[95575.1,0.584],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.223],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923255027,[[95575.1,0.584],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.221],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923255080,[[95575.1,0.582],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.218],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923255183,[[95575.1,0.589],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.218],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923255234,[[95575.1,0.589],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.15],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255287,[[95575.1,0.672],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.15],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255340,[[95575.1,0.67],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.15],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255388,[[95575.1,0.687],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.15],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255441,[[95575.1,0.686],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.15],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255492,[[95575.1,0.688],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.17],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.3,0.002]]]
["binance-futures","BTCUSDT",1739923255595,[[95575.1,0.688],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.168],[95575.3,0.011],[95575.4,0.592],[95576.0,0.002],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923255646,[[95575.1,0.475],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.17],[95575.3,0.011],[95575.4,0.592],[95576.0,0.002],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923255748,[[95575.1,0.475],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.212],[95575.3,0.011],[95575.4,0.592],[95576.0,0.002],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923255852,[[95575.1,0.475],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.264],[95575.3,0.011],[95575.4,0.592],[95576.0,0.002],[95576.1,0.013]]]
["binance-futures","BTCUSDT",1739923255947,[[95575.1,0.684],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.262],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95579.7,0.124]]]
["binance-futures","BTCUSDT",1739923256058,[[95575.1,0.641],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.264],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95579.7,0.124]]]
["binance-futures","BTCUSDT",1739923256111,[[95575.1,0.641],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256318,[[95575.1,0.652],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.242],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256366,[[95575.1,0.706],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.24],[95575.3,0.011],[95575.4,0.592],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256422,[[95575.1,0.707],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.214],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256529,[[95575.1,0.707],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.141],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256790,[[95575.1,1.212],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.141],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256839,[[95575.1,1.078],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.131],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923256944,[[95575.1,1.053],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.112],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923257144,[[95575.1,1.055],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.124],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923257201,[[95575.1,1.071],[95575.0,0.303],[95573.4,0.01],[95573.1,0.002],[95572.7,0.002]],[[95575.2,8.136],[95575.3,0.011],[95575.4,0.375],[95576.1,0.013],[95576.6,0.037]]]
["binance-futures","BTCUSDT",1739923257266,[],[[95567.7,16.208],[95567.8,3.715],[95567.9,0.002],[95568.1,0.002],[95568.2,3.591]]]
["binance-futures","BTCUSDT",1739923257317,[[95567.6,1.731],[95567.5,0.002],[95567.2,0.03],[95566.7,0.108],[95566.6,0.003]],[[95567.7,16.21],[95567.8,0.011],[95567.9,0.002],[95568.3,0.002],[95570.4,0.042]]]
["binance-futures","BTCUSDT",1739923257368,[[95567.6,0.603],[95567.5,0.002],[95567.2,0.03],[95566.6,0.003]],[[95567.7,16.565],[95567.8,0.011],[95567.9,0.002],[95568.3,0.002],[95568.7,0.004]]]
["binance-futures","BTCUSDT",1739923257420,[[95567.6,0.377],[95567.5,0.002],[95567.2,0.03],[95566.6,0.003],[95557.3,0.01]],[[95567.7,16.388],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.004]]]
["binance-futures","BTCUSDT",1739923257472,[[95567.6,0.615],[95567.5,0.002],[95567.2,0.03],[95566.6,0.003],[95560.2,0.247]],[[95567.7,16.233],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.004]]]
["binance-futures","BTCUSDT",1739923257524,[[95567.6,0.615],[95567.5,0.002],[95567.2,0.03],[95566.6,0.003],[95563.0,0.034]],[[95567.7,16.244],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.004]]]
["binance-futures","BTCUSDT",1739923257575,[[95567.6,0.597],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.131],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.152]]]
["binance-futures","BTCUSDT",1739923257629,[[95567.6,0.449],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.131],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.152]]]
["binance-futures","BTCUSDT",1739923257680,[[95567.6,0.666],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.133],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.152]]]
["binance-futures","BTCUSDT",1739923257784,[[95567.6,0.2],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.138],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.152]]]
["binance-futures","BTCUSDT",1739923257834,[[95567.6,0.204],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.14],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.7,0.152]]]
["binance-futures","BTCUSDT",1739923257887,[[95567.6,0.204],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.137],[95567.8,0.009],[95567.9,0.002],[95568.3,0.002],[95568.6,0.037]]]
["binance-futures","BTCUSDT",1739923257941,[[95567.6,0.142],[95567.5,0.002],[95567.2,0.03],[95566.9,0.004],[95566.6,0.003]],[[95567.7,17.13],[95567.8,0.011],[95567.9,0.002],[95568.3,0.002],[95568.6,0.037]]]
["binance-futures","BTCUSDT",1739923257993,[],[[95566.5,14.824],[95566.7,0.002],[95566.8,3.5],[95566.9,3.255],[95567.2,0.042]]]
["binance-futures","BTCUSDT",1739923258045,[[95561.5,0.534],[95557.4,0.24],[95557.0,0.414],[95555.8,0.64],[95554.9,0.002]],[[95566.5,14.914],[95566.6,0.002],[95566.7,1.724],[95566.8,3.503],[95566.9,3.255]]]
["binance-futures","BTCUSDT",1739923258096,[[95566.4,1.139],[95561.5,0.534],[95560.1,0.013],[95559.9,0.017],[95558.9,0.015]],[[95566.5,14.826],[95566.6,0.002],[95566.7,1.724],[95566.8,2.45],[95566.9,2.445]]]
["binance-futures","BTCUSDT",1739923258147,[[95566.4,1.141],[95563.1,0.016],[95563.0,0.027],[95561.6,0.027],[95561.5,0.534]],[[95566.5,14.826],[95566.6,0.002],[95566.7,0.928],[95566.8,0.007],[95567.7,0.045]]]
["binance-futures","BTCUSDT",1739923258196,[[95566.4,1.152],[95563.0,0.011],[95561.6,0.027],[95561.5,0.534]],[[95566.5,14.841],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258245,[[95566.4,1.208],[95563.0,0.011],[95561.8,0.03],[95561.6,0.011],[95561.5,0.534]],[[95566.5,14.847],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258301,[[95566.4,1.208],[95563.0,0.011],[95561.8,0.03],[95561.6,0.011],[95561.5,0.534]],[[95566.5,14.851],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258352,[[95566.4,1.248],[95563.0,0.011],[95561.8,0.03],[95561.6,0.011],[95561.5,0.534]],[[95566.5,14.884],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258403,[[95566.4,1.457],[95563.0,0.011],[95562.9,0.013],[95561.8,0.03],[95561.6,0.011]],[[95566.5,13.119],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258454,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.03]],[[95566.5,13.631],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258501,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.03]],[[95566.5,13.214],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258560,[[95566.4,1.417],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.03]],[[95566.5,13.164],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258663,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.03]],[[95566.5,13.166],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258767,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.166],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258817,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.166],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923258922,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.168],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259025,[[95566.4,1.415],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.293],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259074,[[95566.4,1.415],[95563.8,0.003],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.293],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259129,[[95566.4,1.469],[95563.8,0.003],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.275],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259178,[[95566.4,1.473],[95563.8,0.003],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.277],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259230,[[95566.4,1.319],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.277],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259283,[[95566.4,1.374],[95563.8,0.045],[95563.0,0.011],[95562.9,0.013],[95561.8,0.013]],[[95566.5,13.277],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259336,[[95566.4,4.363],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,11.095],[95566.7,0.193],[95566.8,0.005],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259387,[[95566.4,4.889],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,10.032],[95566.7,0.193],[95566.8,0.002],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259440,[[95566.4,4.428],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,9.983],[95566.7,0.193],[95566.8,0.002],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259490,[[95566.4,4.43],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,9.983],[95566.7,0.193],[95566.8,0.002],[95566.9,0.002],[95567.3,0.002]]]
["binance-futures","BTCUSDT",1739923259541,[[95566.4,4.43],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,9.983],[95566.6,0.002],[95566.7,0.193],[95566.8,0.002],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1739923259596,[[95566.4,3.97],[95564.0,0.042],[95563.8,0.045],[95563.6,0.002],[95563.0,0.011]],[[95566.5,9.983],[95566.6,0.002],[95566.7,0.193],[95566.8,0.002],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1739923259703,[[95563.8,0.003],[95563.0,0.011]],[[95566.4,19.792],[95566.5,0.194],[95566.6,0.004],[95566.7,0.003],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1739923259754,[[95565.5,0.1],[95565.1,0.054],[95564.8,0.005],[95563.8,0.003],[95563.0,0.011]],[[95565.6,13.035],[95565.8,0.37],[95566.0,0.002],[95566.1,0.086],[95566.3,0.005]]]
["binance-futures","BTCUSDT",1739923259805,[[95565.5,0.104],[95565.1,0.054],[95563.8,0.003],[95563.0,0.011]],[[95565.6,15.152],[95565.8,0.05],[95566.0,0.002],[95566.1,0.004],[95566.2,0.002]]]
["binance-futures","BTCUSDT",1739923259855,[[95565.5,0.104],[95565.1,0.054],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.6,15.154],[95565.8,0.05],[95566.0,0.002],[95566.1,0.004],[95566.3,0.293]]]
["binance-futures","BTCUSDT",1739923259907,[[95565.1,0.079],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.2,11.636],[95565.3,0.5],[95565.4,0.038],[95565.5,0.245],[95565.6,1.275]]]
["binance-futures","BTCUSDT",1739923259959,[[95565.1,0.077],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.2,12.782],[95565.3,0.002],[95565.4,0.038],[95565.6,0.074],[95566.5,0.01]]]
["binance-futures","BTCUSDT",1739923260011,[[95565.1,0.077],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.2,12.782],[95565.3,0.006],[95565.4,0.041],[95565.6,0.061],[95566.3,0.042]]]
["binance-futures","BTCUSDT",1739923260062,[[95565.1,0.07],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.2,12.537],[95565.3,0.006],[95565.4,0.041],[95565.6,0.061],[95566.3,0.112]]]
["binance-futures","BTCUSDT",1739923260103,[[95565.1,0.087],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011],[95561.6,0.011]],[[95565.2,12.55],[95565.3,0.006],[95565.4,0.041],[95565.6,0.061],[95566.3,0.112]]]
["binance-futures","BTCUSDT",1739923260166,[[95565.1,0.09],[95564.8,0.394],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011]],[[95565.2,12.552],[95565.3,0.006],[95565.4,0.041],[95565.6,0.059],[95566.3,0.112]]]
["binance-futures","BTCUSDT",1739923260218,[[95565.1,0.094],[95564.8,0.394],[95564.1,0.005],[95563.8,0.003],[95563.0,0.011]],[[95565.2,12.566],[95565.3,0.006],[95565.4,0.041],[95565.6,0.059],[95566.3,0.112]]]
["binance-futures","BTCUSDT",1739923260272,[[95565.1,6.16],[95565.0,0.002],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,9.453],[95565.3,0.004],[95565.4,0.038],[95565.6,0.059],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260321,[[95565.1,6.162],[95565.0,0.002],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,9.224],[95565.3,0.004],[95565.4,0.038],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260373,[[95565.1,6.166],[95565.0,0.839],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,9.212],[95565.3,0.004],[95565.4,0.038],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260424,[[95565.1,6.234],[95565.0,0.839],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,9.212],[95565.3,0.004],[95565.4,0.038],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260477,[[95565.1,6.29],[95565.0,0.839],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,8.378],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260529,[[95565.1,6.288],[95565.0,0.002],[95564.8,0.394],[95564.1,0.842],[95564.0,0.042]],[[95565.2,8.372],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260581,[[95565.1,6.58],[95565.0,0.002],[95564.8,0.394],[95564.1,0.842],[95564.0,0.042]],[[95565.2,8.372],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260631,[[95565.1,6.58],[95565.0,0.839],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,8.372],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260685,[[95565.1,6.28],[95565.0,0.002],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,8.374],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260741,[[95565.1,6.572],[95565.0,0.002],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,8.374],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260790,[[95565.1,6.278],[95565.0,0.002],[95564.8,0.394],[95564.1,0.005],[95564.0,0.042]],[[95565.2,8.374],[95565.3,0.002],[95565.4,0.002],[95565.6,0.055],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260841,[[95565.1,6.278],[95565.0,0.002],[95564.8,0.394],[95564.5,0.837],[95564.1,0.005]],[[95565.2,8.376],[95565.3,0.002],[95565.4,0.002],[95565.6,0.053],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260891,[[95565.1,5.812],[95565.0,0.008],[95564.9,0.002],[95564.8,0.394],[95564.1,0.005]],[[95565.2,8.532],[95565.3,0.002],[95565.4,0.038],[95565.6,0.053],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260945,[[95565.1,1.431],[95565.0,0.006],[95564.9,0.002],[95564.8,0.394],[95564.1,0.005]],[[95565.2,8.804],[95565.3,0.002],[95565.4,0.038],[95565.6,0.053],[95565.8,0.004]]]
["binance-futures","BTCUSDT",1739923260994,[[95565.1,0.155],[95565.0,0.006],[95564.9,0.002],[95564.8,0.394],[95564.1,0.005]],[[95565.2,9.406],[95565.3,0.354],[95565.4,0.038],[95565.5,0.039],[95565.6,0.053]]]
["binance-futures","BTCUSDT",1739923261049,[[95565.1,0.157],[95565.0,0.006],[95564.9,0.002],[95564.8,0.394],[95564.1,0.005]],[[95565.2,9.408],[95565.3,0.354],[95565.4,0.038],[95565.5,0.11],[95565.6,0.053]]]
["binance-futures","BTCUSDT",1739923261102,[[95565.1,0.141],[95565.0,0.006],[95564.9,0.002],[95564.8,0.394]],[[95565.2,9.134],[95565.3,0.354],[95565.4,0.038],[95565.5,0.11],[95565.6,0.053]]]
["binance-futures","BTCUSDT",1739923261153,[[95564.8,0.394],[95561.9,0.013],[95559.6,0.029],[95558.4,0.251],[95556.7,0.002]],[[95564.9,22.819],[95565.0,3.645],[95565.1,1.002],[95565.2,0.116],[95565.3,0.006]]]
["binance-futures","BTCUSDT",1739923261204,[[95564.8,0.273],[95561.9,0.013],[95560.8,0.094],[95559.6,0.029],[95558.4,0.251]],[[95564.9,24.004],[95565.0,1.034],[95565.1,1.002],[95565.2,0.086],[95565.3,0.006]]]
["binance-futures","BTCUSDT",1739923261255,[[95560.8,0.092],[95559.9,0.015],[95559.6,0.029],[95558.4,0.017]],[[95561.7,13.047],[95561.8,1.851],[95561.9,15.761],[95562.0,8.154],[95562.1,1.46]]]
["binance-futures","BTCUSDT",1739923261307,[[95561.6,0.188],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95558.4,0.013]],[[95561.7,11.752],[95561.8,0.156],[95561.9,0.41],[95562.0,0.009],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261358,[[95561.6,0.19],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95558.4,0.013]],[[95561.7,11.721],[95561.8,0.156],[95561.9,0.395],[95562.0,0.007],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261409,[[95561.6,0.19],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95558.4,0.013]],[[95561.7,11.676],[95561.8,0.156],[95561.9,0.395],[95562.0,0.007],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261459,[[95561.6,0.192],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95558.4,0.013]],[[95561.7,11.678],[95561.8,0.156],[95561.9,0.395],[95562.0,0.007],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261513,[[95561.6,0.509],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95558.6,0.016]],[[95561.7,11.74],[95561.8,0.156],[95561.9,0.395],[95562.0,0.007],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261563,[[95561.6,0.509],[95560.8,0.092],[95559.9,0.013],[95559.6,0.029],[95559.2,0.154]],[[95561.7,11.787],[95561.8,0.156],[95561.9,0.395],[95562.0,0.007],[95562.3,0.126]]]
["binance-futures","BTCUSDT",1739923261614,[],[[95555.1,9.146],[95555.2,1.66],[95555.3,12.608],[95555.4,13.512],[95555.6,10.696]]]
["binance-futures","BTCUSDT",1739923261665,[[95549.9,0.002],[95549.5,0.013],[95548.1,0.661],[95546.2,0.48],[95545.7,0.64]],[[95552.4,2.532],[95553.7,1.491],[95553.9,3.184],[95554.2,6.998],[95554.5,17.235]]]
["binance-futures","BTCUSDT",1739923261716,[[95549.9,0.002],[95549.5,0.013],[95548.1,0.661],[95547.6,0.188],[95546.8,0.006]],[[95550.9,12.197],[95551.0,1.863],[95551.1,0.002],[95551.7,0.006],[95551.9,0.28]]]
["binance-futures","BTCUSDT",1739923261767,[[95550.8,0.251],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,18.764],[95551.0,0.3],[95551.1,0.004],[95551.2,0.042],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923261819,[[95550.8,0.217],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,18.857],[95551.0,0.215],[95551.1,0.004],[95551.2,0.042],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923261870,[[95550.8,2.658],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,17.989],[95551.0,0.213],[95551.1,0.004],[95551.2,0.042],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923261922,[[95550.8,9.676],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,16.271],[95551.0,0.133],[95551.1,0.004],[95552.0,0.081],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923261972,[[95550.8,9.678],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,15.98],[95551.0,0.133],[95551.1,0.004],[95551.2,0.002],[95552.0,0.024]]]
["binance-futures","BTCUSDT",1739923262027,[[95550.8,9.116],[95550.7,0.006],[95550.6,0.037],[95550.1,0.003],[95549.9,0.002]],[[95550.9,16.157],[95551.0,0.14],[95551.1,0.007],[95551.2,0.002],[95552.0,0.024]]]
["binance-futures","BTCUSDT",1739923262078,[[95550.8,6.426],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95549.9,0.004]],[[95550.9,16.171],[95551.0,0.14],[95551.1,0.007],[95551.2,0.002],[95552.0,0.024]]]
["binance-futures","BTCUSDT",1739923262129,[[95550.8,0.219],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003]],[[95550.9,16.816],[95551.0,0.14],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262180,[[95550.8,0.219],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.103],[95551.0,0.14],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262231,[[95550.8,0.219],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,16.938],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262283,[[95550.8,0.315],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,16.889],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262337,[[95550.8,0.317],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,18.095],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262386,[[95550.8,0.348],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,18.199],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262438,[[95550.8,0.352],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.906],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262490,[[95550.8,0.352],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,18.189],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262543,[[95550.8,1.494],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.911],[95551.0,0.24],[95551.1,0.007],[95551.2,0.044],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262596,[[95550.8,6.517],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.22],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262648,[[95550.8,1.857],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.836],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262698,[[95550.8,1.437],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.836],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262748,[[95550.8,1.359],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.585],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262802,[[95550.8,1.328],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.585],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262851,[[95550.8,1.322],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,17.585],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262904,[[95550.8,1.742],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95546.3,0.02]],[[95550.9,16.985],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739923262955,[[95550.8,7.748],[95550.7,0.002],[95550.6,0.037],[95550.1,0.003],[95547.0,0.003]],[[95550.9,16.972],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95559.1,0.002]]]
["binance-futures","BTCUSDT",1739923263007,[[95550.8,7.748],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95547.0,0.003]],[[95550.9,16.622],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95552.0,0.024]]]
["binance-futures","BTCUSDT",1739923263058,[[95550.8,7.802],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95549.3,0.374]],[[95550.9,11.952],[95551.0,0.24],[95551.1,0.005],[95551.2,0.002],[95552.0,0.024]]]
["binance-futures","BTCUSDT",1739923263109,[[95550.8,7.871],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95550.0,0.205]],[[95550.9,1.626],[95551.0,0.102],[95551.1,0.002],[95551.2,0.002],[95551.6,0.002]]]
["binance-futures","BTCUSDT",1739923263160,[[95550.8,8.933],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95550.0,0.205]],[[95550.9,2.102],[95551.0,0.1],[95551.1,0.002],[95551.2,0.002],[95551.6,0.002]]]
["binance-futures","BTCUSDT",1739923263212,[[95550.8,10.389],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95550.0,0.205]],[[95550.9,2.028],[95551.0,0.1],[95551.1,0.002],[95551.2,0.002],[95551.6,0.002]]]
["binance-futures","BTCUSDT",1739923263263,[[95550.8,12.347],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95550.0,0.205]],[[95550.9,2.21],[95551.0,0.1],[95551.1,0.002],[95551.2,0.002],[95551.6,0.002]]]
["binance-futures","BTCUSDT",1739923263315,[[95550.8,12.362],[95550.7,0.004],[95550.6,0.037],[95550.1,0.003],[95550.0,0.205]],[[95550.9,2.034],[95551.0,0.1],[95551.1,0.002],[95551.2,0.002],[95551.6,0.002]]]
["binance-futures","BTCUSDT",1739923263366,[[95554.5,5.912],[95553.8,8.038],[95553.6,13.359],[95553.3,0.896],[95553.2,0.087]],[[95555.6,0.042],[95556.5,0.002],[95557.8,0.039],[95558.0,0.002],[95560.0,0.058]]]
["binance-futures","BTCUSDT",1739923263417,[[95555.6,24.564],[95555.5,0.002],[95555.0,0.014],[95554.9,0.012],[95554.8,0.004]],[[95555.7,0.035],[95557.0,0.014],[95557.8,0.002],[95558.0,0.002],[95560.0,0.058]]]
["binance-futures","BTCUSDT",1739923263469,[[95555.6,25.295],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,2.773]],[[95555.7,0.654],[95555.8,0.002],[95558.0,0.002],[95558.4,0.068],[95559.2,0.055]]]
["binance-futures","BTCUSDT",1739923263519,[[95555.6,24.5],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.654],[95555.8,0.002],[95558.0,0.002],[95558.4,0.068],[95558.8,0.002]]]
["binance-futures","BTCUSDT",1739923263571,[[95555.6,24.5],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.699],[95555.8,0.002],[95558.0,0.002],[95558.3,0.216],[95558.4,0.068]]]
["binance-futures","BTCUSDT",1739923263621,[[95555.6,23.67],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.658],[95555.8,0.002],[95558.0,0.002],[95558.2,0.257],[95558.3,0.216]]]
["binance-futures","BTCUSDT",1739923263672,[[95555.6,24.521],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.658],[95555.8,0.002],[95558.0,0.002],[95558.1,0.081],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923263723,[[95555.6,24.535],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.375],[95555.8,0.002],[95558.0,0.002],[95558.1,0.011],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923263778,[[95555.6,24.117],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.389],[95555.8,0.002],[95558.0,0.002],[95558.1,0.011],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923263830,[[95555.6,22.082],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.943],[95555.8,0.002],[95558.0,0.002],[95558.1,0.011],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923263881,[[95555.6,22.918],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.641]],[[95555.7,0.389],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95561.5,0.254]]]
["binance-futures","BTCUSDT",1739923263934,[[95555.6,22.379],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.639]],[[95555.7,1.984],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95560.3,0.35]]]
["binance-futures","BTCUSDT",1739923263982,[[95555.6,20.593],[95555.5,0.002],[95555.1,0.002],[95555.0,0.002],[95554.8,0.639]],[[95555.7,1.984],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1739923264036,[[95555.6,21.4],[95555.5,0.006],[95555.1,0.002],[95555.0,0.002],[95554.8,0.639]],[[95555.7,0.948],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.9,0.883]]]
["binance-futures","BTCUSDT",1739923264085,[[95555.6,21.405],[95555.5,0.008],[95555.4,0.002],[95555.1,0.002],[95555.0,0.002]],[[95555.7,0.229],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.7,0.002]]]
["binance-futures","BTCUSDT",1739923264138,[[95555.6,21.462],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.229],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.8,0.117]]]
["binance-futures","BTCUSDT",1739923264189,[[95555.6,22.719],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.229],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.8,0.117]]]
["binance-futures","BTCUSDT",1739923264241,[[95555.6,22.791],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.229],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.8,0.174]]]
["binance-futures","BTCUSDT",1739923264293,[[95555.6,22.792],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.227],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.8,0.042]]]
["binance-futures","BTCUSDT",1739923264344,[[95555.6,22.792],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.372],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.5,0.002]]]
["binance-futures","BTCUSDT",1739923264397,[[95555.6,21.794],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.261],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.5,0.002]]]
["binance-futures","BTCUSDT",1739923264447,[[95555.6,21.724],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.764],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.5,0.548]]]
["binance-futures","BTCUSDT",1739923264499,[[95555.6,22.728],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.592],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.7,0.002]]]
["binance-futures","BTCUSDT",1739923264552,[[95555.6,21.628],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.705],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.7,0.002]]]
["binance-futures","BTCUSDT",1739923264711,[[95555.6,20.034],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.744],[95555.8,0.002],[95558.0,0.002],[95558.3,0.002],[95559.0,0.002]]]
["binance-futures","BTCUSDT",1739923264758,[[95555.6,19.817],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.704],[95555.8,0.002],[95558.0,0.002],[95558.3,0.222],[95558.6,0.056]]]
["binance-futures","BTCUSDT",1739923264810,[[95555.6,19.817],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.704],[95555.8,0.002],[95558.0,0.002],[95558.2,0.044],[95558.3,0.058]]]
["binance-futures","BTCUSDT",1739923264867,[[95555.6,20.654],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.663],[95555.8,0.002],[95558.0,0.002],[95558.2,0.019],[95558.3,0.2]]]
["binance-futures","BTCUSDT",1739923264919,[[95555.6,19.5],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.835],[95555.8,0.002],[95558.0,0.002],[95558.2,0.038],[95558.3,0.2]]]
["binance-futures","BTCUSDT",1739923264969,[[95555.6,19.792],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.835],[95555.8,0.002],[95557.0,0.042],[95557.8,0.002],[95558.0,0.002]]]
["binance-futures","BTCUSDT",1739923265023,[[95555.6,20.629],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,1.543],[95555.8,0.002],[95558.0,0.109],[95558.3,0.2],[95560.8,0.161]]]
["binance-futures","BTCUSDT",1739923265074,[[95555.6,20.634],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.656],[95555.8,0.002],[95558.0,0.042],[95558.3,0.2],[95558.7,0.002]]]
["binance-futures","BTCUSDT",1739923265126,[[95555.6,21.627],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.656],[95555.8,0.002],[95558.0,0.042],[95558.3,0.2],[95558.7,0.002]]]
["binance-futures","BTCUSDT",1739923265177,[[95555.6,20.629],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.652],[95555.8,0.002],[95558.0,0.042],[95558.3,0.2],[95558.7,0.002]]]
["binance-futures","BTCUSDT",1739923265222,[[95555.6,20.631],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.652],[95555.8,0.002],[95558.0,0.042],[95558.3,0.2],[95558.7,0.002]]]
["binance-futures","BTCUSDT",1739923265280,[[95555.6,19.713],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.652],[95555.8,0.002],[95558.0,0.002],[95558.2,0.095],[95558.3,0.2]]]
["binance-futures","BTCUSDT",1739923265331,[[95555.6,19.721],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.783],[95555.8,0.002],[95558.0,0.002],[95558.1,0.157],[95558.2,0.096]]]
["binance-futures","BTCUSDT",1739923265381,[[95555.6,19.719],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.783],[95555.8,0.002],[95558.0,0.002],[95558.1,0.163],[95558.2,0.096]]]
["binance-futures","BTCUSDT",1739923265434,[[95555.6,19.362],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.652],[95555.8,0.002],[95558.0,0.002],[95558.2,0.096],[95558.8,0.371]]]
["binance-futures","BTCUSDT",1739923265488,[[95555.6,18.438],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.852]],[[95555.7,1.836],[95555.8,0.002],[95558.0,0.002],[95558.1,0.162],[95558.2,0.26]]]
["binance-futures","BTCUSDT",1739923265540,[[95555.6,19.844],[95555.5,0.021],[95555.4,0.015],[95555.3,0.013],[95555.1,0.015]],[[95555.7,0.251],[95555.8,0.002],[95558.0,0.049],[95558.3,0.2],[95558.4,0.002]]]
["binance-futures","BTCUSDT",1739923265591,[[95555.7,23.461],[95555.6,1.653],[95555.5,0.176],[95555.4,0.017],[95555.3,0.013]],[[95555.8,0.002],[95558.0,0.002],[95558.3,0.2],[95558.4,0.002],[95560.0,0.058]]]
["binance-futures","BTCUSDT",1739923265642,[[95555.7,23.473],[95555.6,1.059],[95555.5,0.174],[95555.4,0.015],[95555.3,0.013]],[[95555.8,0.184],[95558.0,0.002],[95558.3,0.2],[95558.4,0.002],[95558.8,0.096]]]
["binance-futures","BTCUSDT",1739923265694,[[95555.7,23.569],[95555.6,0.969],[95555.5,0.174],[95555.4,0.015],[95555.3,0.013]],[[95555.8,0.186],[95558.0,0.002],[95558.3,0.2],[95558.4,0.002],[95558.8,0.096]]]
["binance-futures","BTCUSDT",1739923265743,[[95558.2,11.269],[95558.1,0.002],[95557.9,0.002],[95557.6,0.006],[95557.2,0.29]],[[95558.3,1.622],[95558.4,0.004],[95558.7,0.002],[95558.8,0.404],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923265797,[[95558.2,9.759],[95557.9,0.002],[95557.6,0.006],[95557.2,0.104]],[[95558.3,4.423],[95558.4,0.004],[95558.7,0.002],[95558.8,0.404],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923265844,[[95558.2,9.763],[95557.9,0.002],[95557.6,0.006],[95557.2,0.006],[95555.8,0.299]],[[95558.3,4.423],[95558.4,0.004],[95558.7,0.002],[95558.8,0.712],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923265899,[[95558.2,9.729],[95557.9,0.002],[95557.6,0.019],[95557.3,0.011],[95557.2,0.019]],[[95558.3,4.427],[95558.4,0.004],[95558.7,0.002],[95558.8,0.712],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923265946,[[95558.2,9.731],[95557.9,0.002],[95557.6,0.019],[95557.3,0.011],[95557.2,0.019]],[[95558.3,4.427],[95558.4,0.004],[95558.7,0.002],[95558.8,0.712],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923266004,[[95558.2,9.323],[95557.9,0.002],[95557.6,0.019],[95557.3,0.011],[95557.2,0.019]],[[95558.3,4.427],[95558.4,0.004],[95558.7,0.002],[95558.8,0.712],[95560.0,0.056]]]
["binance-futures","BTCUSDT",1739923266058,[[95558.2,9.325],[95558.1,0.004],[95557.9,0.002],[95557.6,0.019],[95557.3,0.011]],[[95558.3,4.427],[95558.4,0.004],[95558.7,0.002],[95558.8,0.712],[95559.7,0.002]]]
["binance-futures","BTCUSDT",1739923266110,[[95558.2,9.271],[95558.1,0.004],[95557.6,0.019],[95557.3,0.011]],[[95558.3,4.398],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923266161,[[95558.2,9.285],[95558.1,0.004],[95557.6,0.019],[95557.3,0.011],[95556.1,1.106]],[[95558.3,4.392],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923266213,[[95558.2,9.37],[95558.1,0.004],[95557.6,0.019],[95557.3,0.011],[95556.5,0.85]],[[95558.3,4.392],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923266265,[[95558.2,9.428],[95558.1,0.004],[95557.6,0.019],[95557.3,0.011],[95556.6,0.341]],[[95558.3,4.718],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923266316,[[95558.2,4.147],[95557.6,0.019],[95557.3,0.011],[95557.2,0.013],[95556.6,0.013]],[[95558.3,5.704],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1739923266368,[[95558.2,1.175],[95557.6,0.019],[95557.3,0.011],[95557.2,0.013],[95556.6,0.013]],[[95558.3,5.073],[95558.4,0.004],[95558.7,0.002],[95558.8,0.438],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1739923266418,[[95558.2,1.121],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.077],[95558.4,0.354],[95558.7,0.002],[95558.8,0.827],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1739923266470,[[95558.2,1.247],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.079],[95558.4,0.354],[95558.7,0.002],[95558.8,0.827],[95560.0,0.118]]]
["binance-futures","BTCUSDT",1739923266522,[[95558.2,0.967],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.079],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266681,[[95558.2,0.967],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.077],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266786,[[95558.2,0.978],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.077],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266839,[[95558.2,0.978],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.011],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266887,[[95558.2,1.075],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.011],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266945,[[95558.2,0.971],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.037],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923266999,[[95558.2,1.393],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.035],[95558.4,0.354],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923267052,[[95558.2,4.529],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.379],[95558.4,0.004],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923267102,[[95558.2,4.534],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.013],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923267152,[[95558.2,4.54],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.013],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923267206,[[95558.2,4.538],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.116],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.827]]]
["binance-futures","BTCUSDT",1739923267260,[[95558.2,4.396],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.027],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.438]]]
["binance-futures","BTCUSDT",1739923267311,[[95558.2,4.489],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.023],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.438]]]
["binance-futures","BTCUSDT",1739923267365,[[95558.2,4.789],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.006],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.438]]]
["binance-futures","BTCUSDT",1739923267414,[[95558.2,4.739],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.039],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.438]]]
["binance-futures","BTCUSDT",1739923267469,[[95558.2,4.909],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,5.039],[95558.4,0.002],[95558.5,0.003],[95558.7,0.002],[95558.8,0.438]]]
["binance-futures","BTCUSDT",1739923267520,[[95558.2,4.92],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.919],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267572,[[95558.2,4.922],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.878],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267623,[[95558.2,4.942],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.838],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267675,[[95558.2,4.941],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.473],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267832,[[95558.2,4.943],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.458],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267882,[[95558.2,4.943],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.011]],[[95558.3,2.522],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267938,[[95558.2,4.891],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.3,0.848]],[[95558.3,2.665],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923267989,[[95558.2,4.891],[95557.7,0.011],[95557.6,0.013],[95557.5,0.013],[95557.4,0.301]],[[95558.3,2.439],[95558.4,0.002],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268039,[[95558.2,4.861],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013],[95557.4,0.301]],[[95558.3,1.176],[95558.4,0.042],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268088,[[95558.2,5.688],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013],[95557.4,0.175]],[[95558.3,1.18],[95558.4,0.042],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268143,[[95558.2,4.851],[95557.7,0.011],[95557.6,0.055],[95557.5,0.85],[95557.4,0.175]],[[95558.3,1.725],[95558.4,0.042],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268192,[[95558.2,4.852],[95557.7,0.848],[95557.6,0.358],[95557.5,0.013]],[[95558.3,1.369],[95558.4,0.042],[95558.7,0.002],[95558.8,0.645],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268248,[[95558.2,5.691],[95557.8,0.313],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,1.579],[95558.4,0.042],[95558.7,0.002],[95558.8,0.438],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268300,[[95558.2,5.424],[95557.8,0.313],[95557.7,0.011],[95557.6,0.055],[95557.5,0.85]],[[95558.3,1.579],[95558.4,0.042],[95558.7,0.002],[95558.8,0.323],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268349,[[95558.2,5.424],[95557.8,0.187],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,1.448],[95558.4,0.042],[95558.7,0.002],[95558.8,0.323],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268409,[[95558.2,5.409],[95557.8,0.187],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,1.297],[95558.4,0.042],[95558.7,0.002],[95558.8,0.323],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268461,[[95558.2,5.429],[95557.8,0.187],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,1.285],[95558.4,0.042],[95558.7,0.002],[95558.8,0.323],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268512,[[95558.2,5.721],[95557.8,0.187],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,1.343],[95558.4,0.042],[95558.7,0.002],[95558.8,0.323],[95560.0,0.076]]]
["binance-futures","BTCUSDT",1739923268616,[[95558.2,5.419],[95557.8,0.187],[95557.7,0.011],[95557.6,0.055],[95557.5,0.013]],[[95558.3,0.869],[95558.4,0.042],[95558.8,0.002],[95560.0,0.076],[95560.7,0.159]]]
["binance-futures","BTCUSDT",1739923268668,[[95558.2,6.548],[95558.0,0.042],[95557.8,0.291],[95557.7,0.011],[95557.6,0.055]],[[95558.3,0.135],[95558.4,0.042],[95558.8,0.002],[95560.0,0.026],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1739923268721,[[95558.3,9.934],[95558.2,6.806],[95558.0,0.042],[95557.8,0.187],[95557.7,0.011]],[[95558.4,0.038],[95558.8,0.002],[95560.0,0.026],[95560.4,0.002],[95560.8,0.074]]]
["binance-futures","BTCUSDT",1739923268773,[[95559.1,1.773],[95558.7,5.812],[95558.3,26.847],[95558.2,0.254],[95558.1,0.004]],[[95560.0,0.026],[95560.4,0.002],[95560.8,0.02],[95561.0,0.026],[95562.0,0.002]]]
["binance-futures","BTCUSDT",1739923268824,[[95559.1,1.798],[95558.7,14.059],[95558.3,25.401],[95558.2,0.254],[95558.1,0.004]],[[95559.2,0.056],[95560.0,0.026],[95560.4,0.002],[95560.8,0.02],[95560.9,0.06]]]
["binance-futures","BTCUSDT",1739923268876,[[95560.9,0.885],[95560.7,0.885],[95560.0,1.78],[95559.9,12.017],[95559.6,0.174]],[[95561.0,0.005],[95562.5,0.398],[95562.6,0.316],[95563.0,0.002],[95563.2,0.065]]]
["binance-futures","BTCUSDT",1739923268926,[[95560.9,3.072],[95560.8,2.87],[95560.7,5.589],[95560.3,0.025],[95560.1,5.108]],[[95561.0,0.005],[95562.4,0.354],[95562.5,0.06],[95562.6,0.002],[95563.0,0.002]]]
["binance-futures","BTCUSDT",1739923268977,[[95562.3,5.882],[95561.7,0.021],[95561.6,0.144],[95561.5,1.372],[95561.0,7.61]],[[95562.4,0.012],[95562.5,0.004],[95562.6,0.002],[95563.0,0.002],[95563.2,0.011]]]
["binance-futures","BTCUSDT",1739923269029,[[95562.3,20.411],[95562.0,0.002],[95561.9,0.125],[95561.7,13.436],[95561.6,2.232]],[[95562.4,0.01],[95562.5,0.002],[95562.6,0.002],[95563.0,0.002],[95564.8,0.004]]]
["binance-futures","BTCUSDT",1739923269079,[[95565.1,11.407],[95564.0,0.891],[95563.9,0.002],[95563.6,2.045],[95562.9,2.495]],[[95567.7,0.019],[95568.2,0.002],[95568.3,0.29],[95569.0,0.246],[95569.4,0.009]]]
["binance-futures","BTCUSDT",1739923269130,[[95565.1,8.494],[95565.0,0.004],[95564.6,0.002],[95564.5,0.837],[95564.0,0.042]],[[95565.2,5.423],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.2,0.002]]]
["binance-futures","BTCUSDT",1739923269181,[[95565.1,8.5],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042]],[[95565.2,5.425],[95565.3,0.004],[95566.0,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269232,[[95565.1,8.481],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.9,0.002]],[[95565.2,5.425],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.3,0.981]]]
["binance-futures","BTCUSDT",1739923269285,[[95565.1,8.617],[95565.0,0.002],[95564.6,0.002],[95564.3,0.837],[95564.0,0.042]],[[95565.2,5.427],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.3,0.981]]]
["binance-futures","BTCUSDT",1739923269340,[[95565.1,8.609],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042]],[[95565.2,5.427],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.3,0.981]]]
["binance-futures","BTCUSDT",1739923269389,[[95565.1,8.634],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.483],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.3,0.981]]]
["binance-futures","BTCUSDT",1739923269443,[[95565.1,8.662],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.73],[95565.3,0.004],[95567.5,0.044],[95567.7,0.019],[95568.3,0.981]]]
["binance-futures","BTCUSDT",1739923269481,[[95565.1,8.668],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.68],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269545,[[95565.1,8.677],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.68],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269595,[[95565.1,8.68],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.683],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269647,[[95565.1,8.68],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.695],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269699,[[95565.1,8.672],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.9,0.005]],[[95565.2,5.695],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269749,[[95565.1,1.665],[95564.6,0.002],[95562.9,0.005]],[[95565.2,5.635],[95565.3,0.004],[95567.4,0.002],[95567.5,0.044],[95567.7,0.019]]]
["binance-futures","BTCUSDT",1739923269801,[[95565.1,1.393],[95564.6,0.002],[95562.9,0.005],[95557.9,0.002],[95557.8,0.18]],[[95565.2,5.586],[95565.3,0.004],[95567.3,0.505],[95567.4,0.002],[95567.5,0.044]]]
["binance-futures","BTCUSDT",1739923269856,[[95565.1,1.396],[95564.6,0.002],[95562.9,0.005],[95562.6,0.069],[95557.9,0.002]],[[95565.2,5.586],[95565.3,0.004],[95566.3,0.197],[95566.6,0.037],[95567.3,0.505]]]
["binance-futures","BTCUSDT",1739923269908,[[95565.1,1.086],[95564.6,0.002],[95562.6,0.069],[95557.9,0.002]],[[95565.2,5.586],[95565.3,0.004],[95566.3,0.197],[95566.6,0.037],[95567.3,0.505]]]
["binance-futures","BTCUSDT",1739923269958,[[95565.1,1.086],[95564.6,0.002],[95562.6,0.069],[95560.8,0.881],[95557.9,0.002]],[[95565.2,5.586],[95565.3,0.004],[95566.3,0.197],[95566.6,0.037],[95567.1,0.006]]]
["binance-futures","BTCUSDT",1739923270008,[[95565.1,0.72],[95564.6,0.002],[95562.6,0.186],[95560.8,0.044],[95559.9,0.849]],[[95565.2,5.589],[95565.3,0.004],[95565.8,0.004],[95565.9,0.85],[95566.3,0.286]]]
["binance-futures","BTCUSDT",1739923270064,[[95565.1,0.72],[95564.6,0.002],[95560.8,0.044],[95559.9,0.849]],[[95565.2,5.589],[95565.3,0.004],[95565.8,0.004],[95565.9,0.85],[95566.3,0.286]]]
["binance-futures","BTCUSDT",1739923270115,[[95565.1,1.093],[95564.6,0.002],[95561.3,0.187],[95560.8,0.002],[95560.4,0.002]],[[95565.2,5.67],[95565.3,0.004],[95565.8,0.004],[95565.9,0.85],[95566.3,0.286]]]
["binance-futures","BTCUSDT",1739923270163,[[95565.1,1.197],[95564.6,0.002],[95561.3,0.049],[95560.8,0.002],[95560.4,0.002]],[[95565.2,5.505],[95565.3,0.004],[95565.8,0.004],[95565.9,0.5],[95566.3,0.286]]]
["binance-futures","BTCUSDT",1739923270218,[[95565.1,6.81],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.8,0.042]],[[95565.2,5.904],[95565.3,0.004],[95565.8,0.002],[95566.3,0.2],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270269,[[95565.1,5.581],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.8,0.042]],[[95565.2,5.751],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270319,[[95565.1,5.596],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.8,0.042]],[[95565.2,5.278],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270372,[[95565.1,5.596],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.8,0.042]],[[95565.2,5.403],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270423,[[95565.1,5.347],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042]],[[95565.2,4.903],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270476,[[95565.1,5.349],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.5,0.044]],[[95565.2,4.919],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270529,[[95565.1,5.349],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.5,0.044]],[[95565.2,4.798],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270582,[[95565.1,5.347],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.5,0.044]],[[95565.2,4.809],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270633,[[95565.1,5.347],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95562.5,0.044]],[[95565.2,4.821],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270686,[[95565.1,5.625],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.042]],[[95565.2,1.444],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270738,[[95565.1,5.612],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.569],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270791,[[95565.1,5.612],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95562.4,0.202]],[[95565.2,1.432],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270843,[[95565.1,5.329],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.3,0.837]],[[95565.2,1.183],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270894,[[95565.1,5.327],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.283]],[[95565.2,1.183],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270947,[[95565.1,5.283],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.283]],[[95565.2,1.183],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923270998,[[95565.1,5.283],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.147]],[[95565.2,1.308],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271046,[[95565.1,5.283],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.255]],[[95565.2,1.305],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271102,[[95565.1,5.283],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.255]],[[95565.2,1.18],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271156,[[95565.1,5.283],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.4,0.255]],[[95565.2,0.82],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271205,[[95565.1,5.181],[95565.0,0.002],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,0.82],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271260,[[95565.1,5.165],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,0.82],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271310,[[95565.1,5.291],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044],[95563.3,0.002]],[[95565.2,1.172],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271360,[[95565.1,5.324],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.094],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271411,[[95565.1,5.324],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.074],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271468,[[95565.1,5.324],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.074],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271521,[[95565.1,5.324],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.379],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271572,[[95565.1,5.324],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.339],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271630,[[95565.1,5.326],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.339],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271683,[[95565.1,5.396],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002],[95563.8,0.044]],[[95565.2,1.339],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271733,[[95565.1,5.394],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.351],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271786,[[95565.1,5.398],[95565.0,0.002],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.349],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271841,[[95565.1,5.396],[95565.0,0.002],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.375],[95565.3,0.004],[95565.8,0.002],[95566.3,0.141],[95567.2,0.072]]]
["binance-futures","BTCUSDT",1739923271944,[[95565.1,4.328],[95565.0,0.002],[95564.6,0.002],[95563.8,0.002]],[[95565.2,4.179],[95565.3,0.004],[95565.8,0.002],[95566.1,0.002],[95566.2,1.046]]]
["binance-futures","BTCUSDT",1739923271998,[[95565.1,4.231],[95565.0,0.002],[95564.6,0.002],[95563.8,0.002],[95563.4,0.098]],[[95565.2,4.179],[95565.3,0.004],[95565.8,0.002],[95566.1,0.282],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272051,[[95565.1,4.276],[95565.0,0.002],[95564.6,0.002],[95563.8,0.002],[95563.4,0.361]],[[95565.2,5.236],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272102,[[95565.1,4.181],[95565.0,0.002],[95564.6,0.002],[95563.8,0.002],[95563.5,1.0]],[[95565.2,5.2],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272154,[[95565.1,5.78],[95565.0,0.002],[95564.6,0.002],[95564.0,0.042],[95563.8,0.044]],[[95565.2,3.249],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272205,[[95565.1,5.903],[95565.0,0.004],[95564.6,0.002],[95564.0,0.042],[95563.8,0.044]],[[95565.2,2.801],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272258,[[95565.1,5.922],[95565.0,0.004],[95564.6,0.002],[95564.0,0.042],[95563.8,0.044]],[[95565.2,2.93],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272310,[[95565.1,6.115],[95565.0,0.004],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.234],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272362,[[95565.1,6.117],[95565.0,0.004],[95564.6,0.002],[95564.0,0.084],[95563.8,0.044]],[[95565.2,1.203],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272412,[[95565.1,5.825],[95565.0,0.004],[95564.6,0.002],[95564.0,0.084],[95563.8,0.042]],[[95565.2,1.203],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272463,[[95565.1,5.732],[95565.0,0.004],[95564.6,0.002],[95564.0,0.084],[95563.8,0.042]],[[95565.2,1.203],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272519,[[95565.1,6.028],[95565.0,0.01],[95564.6,0.002],[95564.0,0.084],[95563.8,0.042]],[[95565.2,1.203],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272568,[[95565.1,5.308],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.27],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272622,[[95565.1,5.308],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.217],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272674,[[95565.1,5.272],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.342],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272837,[[95565.1,5.272],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.33],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272882,[[95565.1,5.27],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.33],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272942,[[95565.1,5.27],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.33],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923272992,[[95565.1,5.272],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,0.738],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273045,[[95565.1,5.272],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.07],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273101,[[95565.1,5.189],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084]],[[95565.2,1.072],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273151,[[95565.1,5.189],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95554.0,1.0]],[[95565.2,1.062],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273204,[[95565.1,5.168],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95558.3,0.404]],[[95565.2,1.072],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273257,[[95565.1,5.293],[95565.0,0.01],[95564.6,0.002],[95564.0,0.084],[95558.3,0.288]],[[95565.2,1.072],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273308,[[95565.1,5.295],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.072],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273359,[[95565.1,5.298],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.072],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273411,[[95565.1,5.298],[95565.0,0.008],[95564.6,0.002],[95564.0,0.084],[95563.9,0.002]],[[95565.2,1.074],[95565.3,0.004],[95565.8,0.002],[95566.1,0.125],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739923273519,[[95565.1,5.3],[95565.0,0.01],[95564.6,0.002],[95564.4,0.042],[95564.0,0.084]],[[95565.2,0.274],[95565.3,0.004],[95565.8,0.002],[95566.3,0.002],[95567.2,0.03]]]
["binance-futures","BTCUSDT",1739923273572,[[95565.1,6.137],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95564.3,0.002]],[[95565.2,0.267],[95565.3,0.004],[95565.8,0.002],[95566.3,0.002],[95567.0,0.01]]]
["binance-futures","BTCUSDT",1739923273622,[[95565.1,4.5],[95565.0,0.01],[95564.6,0.002],[95564.4,0.042]],[[95565.2,0.998],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95566.7,0.01]]]
["binance-futures","BTCUSDT",1739923273668,[[95565.1,4.5],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95562.3,0.359]],[[95565.2,1.014],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.53]]]
["binance-futures","BTCUSDT",1739923273782,[[95565.1,4.49],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95562.3,0.359]],[[95565.2,1.016],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.53]]]
["binance-futures","BTCUSDT",1739923273835,[[95565.1,4.49],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95562.3,0.359]],[[95565.2,1.198],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.53]]]
["binance-futures","BTCUSDT",1739923273883,[[95565.1,4.49],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.343]],[[95565.2,1.198],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.53]]]
["binance-futures","BTCUSDT",1739923273938,[[95565.1,4.459],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.343]],[[95565.2,1.186],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.53]]]
["binance-futures","BTCUSDT",1739923273982,[[95565.1,4.459],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.343]],[[95565.2,1.184],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.35]]]
["binance-futures","BTCUSDT",1739923274042,[[95565.1,4.459],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.343]],[[95565.2,1.207],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.35]]]
["binance-futures","BTCUSDT",1739923274099,[[95565.1,4.459],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.159]],[[95565.2,1.025],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95568.9,0.35]]]
["binance-futures","BTCUSDT",1739923274148,[[95565.1,4.471],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.159]],[[95565.2,1.03],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95567.2,0.03]]]
["binance-futures","BTCUSDT",1739923274206,[[95565.1,4.482],[95565.0,0.008],[95564.6,0.002],[95564.4,0.042],[95563.6,0.319]],[[95565.2,1.032],[95565.3,0.004],[95565.8,0.002],[95566.3,0.108],[95567.2,0.03]]]
["binance-futures","BTCUSDT",1739923274258,[[95569.1,3.652],[95568.9,3.228],[95568.8,4.342],[95568.7,7.675],[95568.6,1.634]],[[95569.2,0.002],[95569.7,0.002],[95570.6,0.002],[95571.1,0.002],[95571.6,0.002]]]
["binance-futures","BTCUSDT",1739923274309,[[95572.6,7.374],[95572.3,2.54],[95571.6,1.123],[95571.0,2.71],[95570.9,0.794]],[[95572.7,0.057],[95572.9,0.072],[95574.0,0.002],[95574.2,0.744],[95574.4,0.002]]]
["binance-futures","BTCUSDT",1739923274360,[[95572.6,9.905],[95572.5,0.002],[95572.4,0.002],[95572.3,0.002],[95572.2,0.002]],[[95572.7,1.05],[95574.0,0.002],[95574.1,0.002],[95574.2,0.051],[95574.7,0.354]]]
["binance-futures","BTCUSDT",1739923274411,[[95572.6,9.774],[95572.5,0.002],[95572.2,0.004]],[[95572.7,1.057],[95574.0,0.002],[95574.2,0.051],[95574.6,0.002],[95574.7,0.166]]]
["binance-futures","BTCUSDT",1739923274462,[[95572.6,9.863],[95572.5,0.002],[95572.2,0.004],[95571.7,0.002],[95570.7,1.125]],[[95572.7,1.069],[95574.0,0.002],[95574.2,0.051],[95574.7,0.166],[95575.1,0.237]]]
["binance-futures","BTCUSDT",1739923274514,[[95572.6,9.844],[95572.5,0.002],[95572.2,0.841],[95571.7,0.002],[95570.7,0.065]],[[95572.7,1.068],[95574.0,0.002],[95574.2,0.051],[95574.6,0.002],[95574.7,0.418]]]
["binance-futures","BTCUSDT",1739923274565,[[95572.6,9.846],[95572.5,0.002],[95572.3,0.229],[95572.2,0.841],[95571.7,0.002]],[[95572.7,1.068],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.6,0.204]]]
["binance-futures","BTCUSDT",1739923274618,[[95572.6,9.964],[95572.5,0.002],[95572.3,0.229],[95572.2,0.004],[95571.7,0.002]],[[95572.7,1.068],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.6,0.204]]]
["binance-futures","BTCUSDT",1739923274719,[[95572.6,9.967],[95572.5,0.002],[95572.3,0.103],[95572.2,0.004],[95571.7,0.002]],[[95572.7,1.53],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.6,0.204]]]
["binance-futures","BTCUSDT",1739923274771,[[95572.6,9.967],[95572.5,0.002],[95572.3,0.103],[95572.2,0.004],[95571.7,0.839]],[[95572.7,1.662],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.6,0.204]]]
["binance-futures","BTCUSDT",1739923274822,[[95572.6,10.262],[95572.5,0.002],[95572.3,0.227],[95572.2,0.004],[95571.7,0.002]],[[95572.7,1.793],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.6,0.204]]]
["binance-futures","BTCUSDT",1739923274874,[[95572.6,8.798],[95572.5,0.002],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.602],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.244]]]
["binance-futures","BTCUSDT",1739923274922,[[95572.6,9.094],[95572.5,0.002],[95572.2,0.002],[95571.7,0.002],[95570.0,0.08]],[[95572.7,1.279],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923274979,[[95572.6,9.931],[95572.5,0.002],[95572.2,0.002],[95571.7,0.002],[95570.0,0.08]],[[95572.7,1.16],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275031,[[95572.6,8.802],[95572.2,0.002],[95572.1,0.837],[95571.7,0.002],[95570.0,0.08]],[[95572.7,1.701],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275085,[[95572.6,8.804],[95572.2,0.253],[95571.7,0.002],[95570.0,0.08]],[[95572.7,1.575],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275136,[[95572.6,9.096],[95572.2,0.127],[95571.7,0.002],[95570.0,0.08],[95563.2,0.226]],[[95572.7,1.113],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275185,[[95572.6,9.108],[95572.2,0.127],[95571.7,0.002],[95570.0,0.08],[95563.2,0.226]],[[95572.7,1.061],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275243,[[95572.6,9.108],[95572.5,0.839],[95572.2,0.127],[95571.7,0.002],[95570.7,0.002]],[[95572.7,1.061],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275293,[[95572.6,8.911],[95572.5,0.839],[95572.2,0.127],[95571.7,0.002],[95570.7,0.002]],[[95572.7,1.066],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275344,[[95572.6,9.201],[95572.5,0.839],[95572.2,0.127],[95571.7,0.002],[95570.7,0.002]],[[95572.7,1.071],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275400,[[95572.6,9.201],[95572.5,0.839],[95572.2,0.127],[95571.7,0.002],[95571.0,0.05]],[[95572.7,1.071],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275451,[[95572.6,9.746],[95572.5,0.002],[95572.4,0.002],[95572.2,0.127],[95571.7,0.002]],[[95572.7,1.071],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275502,[[95572.6,8.501],[95572.5,0.002],[95572.2,0.127],[95571.7,0.002]],[[95572.7,1.083],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275550,[[95572.6,8.54],[95572.5,0.002],[95572.2,0.127],[95572.1,0.837],[95571.7,0.002]],[[95572.7,1.083],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275604,[[95572.6,8.546],[95572.5,0.002],[95572.4,0.837],[95572.2,0.227],[95571.7,0.002]],[[95572.7,1.083],[95572.8,0.002],[95574.0,0.002],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275658,[[95572.6,8.546],[95572.5,0.242],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275709,[[95572.6,8.542],[95572.5,0.242],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275761,[[95572.6,8.542],[95572.5,0.353],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275810,[[95572.6,8.542],[95572.5,0.242],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.495],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275863,[[95572.6,8.542],[95572.5,0.352],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.495],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275918,[[95572.6,8.532],[95572.5,0.242],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.004]]]
["binance-futures","BTCUSDT",1739923275966,[[95572.6,8.532],[95572.5,0.242],[95572.4,0.837],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276021,[[95572.6,8.532],[95572.5,0.242],[95572.2,0.002],[95571.7,0.839]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276073,[[95572.6,8.534],[95572.5,0.242],[95572.2,0.002],[95571.7,0.839],[95564.2,1.0]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276123,[[95572.6,8.534],[95572.5,0.242],[95572.2,0.002],[95571.7,0.002],[95565.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276182,[[95572.6,8.534],[95572.5,0.101],[95572.2,0.002],[95571.7,0.002],[95565.7,0.002]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276231,[[95572.6,8.575],[95572.5,0.101],[95572.2,0.002],[95571.7,0.002],[95570.9,0.837]],[[95572.7,1.626],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276283,[[95572.6,8.669],[95572.5,0.214],[95572.2,0.002],[95571.7,0.002],[95571.3,0.837]],[[95572.7,1.495],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276338,[[95572.6,8.669],[95572.5,0.214],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.497],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276390,[[95572.6,8.672],[95572.5,0.101],[95572.2,0.002],[95571.7,0.839],[95553.5,0.431]],[[95572.7,1.628],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276441,[[95572.6,8.672],[95572.5,0.214],[95572.2,0.002],[95571.7,0.839],[95565.3,0.002]],[[95572.7,1.628],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276546,[[95572.6,8.264],[95572.5,0.214],[95572.2,0.002],[95571.9,0.837],[95571.7,0.002]],[[95572.7,1.58],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276601,[[95572.6,8.264],[95572.5,0.214],[95572.2,0.002],[95571.7,0.002]],[[95572.7,1.58],[95572.8,0.002],[95574.0,0.044],[95574.2,0.051],[95574.5,0.046]]]
["binance-futures","BTCUSDT",1739923276653,[[95572.6,8.266],[95572.5,0.101],[95572.4,0.837],[95572.3,0.002],[95572.2,0.002]],[[95572.7,1.59],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923276709,[[95572.6,8.266],[95572.5,0.214],[95572.4,0.837],[95572.3,0.002],[95572.2,0.002]],[[95572.7,1.59],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923276812,[[95572.6,8.268],[95572.5,0.214],[95572.4,0.837],[95572.3,0.002],[95572.2,0.002]],[[95572.7,1.579],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923276864,[[95572.6,8.268],[95572.5,1.051],[95572.3,0.002],[95572.2,0.002]],[[95572.7,1.719],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923276914,[[95572.6,8.271],[95572.5,0.938],[95572.3,0.002],[95572.2,0.002],[95566.9,0.002]],[[95572.7,1.558],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923276962,[[95572.6,9.108],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95567.0,0.006]],[[95572.7,1.558],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277020,[[95572.6,9.108],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95570.3,0.004]],[[95572.7,1.558],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277067,[[95572.6,9.091],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95570.3,0.004]],[[95572.7,1.689],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277125,[[95572.6,9.088],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95570.3,0.004]],[[95572.7,1.692],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277228,[[95572.6,9.089],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95570.3,0.004]],[[95572.7,1.695],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277281,[[95572.6,9.199],[95572.5,0.101],[95572.3,0.002],[95572.2,0.002],[95570.3,0.004]],[[95572.7,1.695],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277334,[[95572.6,4.74],[95572.2,0.002],[95571.0,0.048],[95570.6,0.042],[95570.5,0.084]],[[95572.7,7.722],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277388,[[95572.6,4.743],[95572.2,0.002],[95571.0,0.048],[95570.6,0.042]],[[95572.7,7.709],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277440,[[95572.6,4.795],[95572.2,0.002],[95571.0,0.042],[95570.6,0.042],[95568.7,0.193]],[[95572.7,7.511],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277591,[[95572.6,4.795],[95572.2,0.002],[95571.0,0.879],[95570.6,0.042],[95568.7,0.026]],[[95572.7,7.511],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277648,[[95572.6,4.846],[95572.2,0.002],[95571.1,0.174],[95571.0,0.042],[95570.6,0.042]],[[95572.7,7.464],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277701,[[95572.6,4.846],[95572.2,0.002],[95571.1,0.048],[95571.0,0.042],[95570.6,0.042]],[[95572.7,7.464],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277750,[[95572.6,4.769],[95572.2,0.002],[95571.5,0.837],[95571.1,0.048],[95571.0,0.042]],[[95572.7,7.464],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277802,[[95572.6,4.884],[95572.2,0.002],[95571.6,0.174],[95571.0,0.042]],[[95572.7,8.084],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277856,[[95572.6,4.884],[95572.2,0.002],[95571.6,0.048],[95571.0,0.042],[95556.2,0.105]],[[95572.7,8.308],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923277958,[[95572.6,4.884],[95572.2,0.002],[95571.6,0.048],[95571.0,0.042],[95556.2,0.105]],[[95572.7,8.308],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278001,[[95572.6,4.041],[95572.2,0.002],[95571.6,0.048],[95571.1,0.837],[95567.3,0.014]],[[95572.7,8.293],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278062,[[95572.6,4.02],[95572.2,0.002],[95571.4,0.837],[95571.2,0.156],[95567.3,0.014]],[[95572.7,8.295],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278116,[[95572.6,4.02],[95572.2,0.002],[95567.3,0.014]],[[95572.7,8.295],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278169,[[95572.6,3.991],[95572.2,0.002],[95569.5,0.035],[95567.3,0.014],[95563.2,0.33]],[[95572.7,8.297],[95572.8,0.359],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278222,[[95572.6,4.032],[95572.5,0.003],[95572.2,0.002],[95569.5,0.035],[95567.3,0.014]],[[95572.7,8.297],[95572.8,0.359],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278269,[[95572.6,4.032],[95572.5,0.003],[95572.2,0.002],[95569.5,0.035],[95567.3,0.014]],[[95572.7,8.307],[95572.8,0.359],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278325,[[95572.6,4.032],[95572.5,0.003],[95572.2,0.002],[95569.5,0.035],[95567.3,0.014]],[[95572.7,8.307],[95572.8,0.359],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278371,[[95572.6,4.611],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.284],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278429,[[95572.6,4.622],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.284],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278480,[[95572.6,4.587],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.282],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278530,[[95572.6,4.559],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.278],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278582,[[95572.6,4.086],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.28],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278633,[[95572.6,4.527],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.278],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278739,[[95572.6,4.528],[95572.5,0.003],[95572.2,0.002],[95571.0,0.042],[95569.5,0.02]],[[95572.7,8.278],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278792,[[95572.6,4.907],[95572.5,0.003],[95572.2,0.002],[95571.5,0.002],[95571.0,0.042]],[[95572.7,7.501],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278842,[[95572.6,4.591],[95572.5,0.003],[95572.2,0.002],[95571.1,0.033],[95571.0,0.042]],[[95572.7,7.49],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278891,[[95572.6,4.528],[95572.5,0.003],[95572.2,0.002],[95571.1,0.033],[95571.0,0.042]],[[95572.7,7.482],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278947,[[95572.6,4.518],[95572.5,0.003],[95572.2,0.002],[95571.1,0.033]],[[95572.7,7.484],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923278998,[[95572.6,4.116],[95572.5,0.003],[95572.2,0.002],[95571.3,0.146],[95567.3,0.016]],[[95572.7,7.492],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279050,[[95572.6,4.544],[95572.5,0.003],[95572.2,0.002],[95571.2,0.002],[95569.2,0.02]],[[95572.7,7.513],[95572.8,0.009],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279106,[[95572.6,4.114],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02]],[[95572.7,7.492],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279158,[[95572.6,4.088],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95557.6,1.057]],[[95572.7,7.492],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279213,[[95572.6,4.11],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.0,0.07]],[[95572.7,7.512],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279265,[[95572.6,4.189],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.0,0.07]],[[95572.7,7.411],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279318,[[95572.6,4.134],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.1,0.007]],[[95572.7,7.411],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279371,[[95572.6,4.134],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.1,0.007]],[[95572.7,7.411],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279424,[[95572.6,4.148],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.1,0.007]],[[95572.7,7.414],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279474,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.1,0.007]],[[95572.7,7.414],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279527,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95571.8,0.837],[95569.2,0.02]],[[95572.7,7.496],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279582,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02]],[[95572.7,7.498],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279636,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95563.2,0.419]],[[95572.7,7.498],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279741,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.2,0.02],[95567.3,0.016]],[[95572.7,7.531],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279788,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.7,0.012],[95569.2,0.02]],[[95572.7,7.531],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923279949,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95569.7,0.012],[95569.2,0.02]],[[95572.7,7.531],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280003,[[95572.6,4.194],[95572.5,0.003],[95572.2,0.002],[95572.1,0.837],[95569.7,0.012]],[[95572.7,7.531],[95572.8,0.051],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280056,[[95572.6,4.255],[95572.5,0.003],[95572.2,0.002],[95569.7,0.012]],[[95572.7,7.528],[95572.8,0.401],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280108,[[95572.6,4.188],[95572.5,0.003],[95572.2,0.002],[95571.4,0.837],[95569.7,0.012]],[[95572.7,7.614],[95572.8,0.401],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280159,[[95572.6,1.104],[95572.5,0.003],[95572.2,0.002]],[[95572.7,7.511],[95572.8,0.401],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280211,[[95572.6,1.139],[95572.5,0.003],[95572.2,0.002],[95570.3,0.837],[95553.5,0.055]],[[95572.7,7.511],[95572.8,0.401],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280262,[[95572.6,1.141],[95572.5,0.003],[95572.2,0.002],[95570.9,0.837],[95556.1,0.689]],[[95572.7,8.83],[95572.8,0.401],[95572.9,0.009],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280315,[[95572.6,1.141],[95572.5,0.003],[95572.2,0.002],[95563.2,0.161],[95559.7,0.01]],[[95572.7,9.232],[95572.8,0.401],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280366,[[95572.6,1.038],[95572.5,0.003],[95572.2,0.002],[95567.4,0.002],[95563.2,0.161]],[[95572.7,9.221],[95572.8,0.411],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280419,[[95572.6,1.039],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95563.2,0.161]],[[95572.7,8.961],[95572.8,0.411],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280471,[[95572.6,1.043],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,8.961],[95572.8,0.411],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280522,[[95572.6,1.056],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,8.954],[95572.8,0.411],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280579,[[95572.6,1.059],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,8.954],[95572.8,0.401],[95572.9,0.021],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280628,[[95572.6,1.056],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,9.16],[95572.8,0.401],[95572.9,0.011],[95573.0,0.021],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280682,[[95572.6,1.059],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,9.246],[95572.8,0.401],[95572.9,0.011],[95573.0,0.021],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280733,[[95572.6,1.059],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,8.954],[95572.8,0.401],[95572.9,0.011],[95573.0,0.011],[95573.1,0.016]]]
["binance-futures","BTCUSDT",1739923280782,[[95572.6,1.059],[95572.5,0.003],[95572.2,0.002],[95565.2,0.083],[95565.1,0.516]],[[95572.7,8.954],[95572.8,0.401],[95572.9,0.011],[95573.0,0.011],[95573.1,0.016]]]
["binance-futures","BTCUSDT",1739923280835,[[95572.6,1.059],[95572.5,0.003],[95572.2,0.002],[95565.1,0.516]],[[95572.7,9.155],[95572.8,0.401],[95572.9,0.011],[95573.0,0.011],[95573.1,0.006]]]
["binance-futures","BTCUSDT",1739923280889,[[95572.5,0.003],[95572.2,0.002],[95565.1,0.516],[95563.2,0.012],[95560.6,0.121]],[[95572.6,6.464],[95572.7,9.204],[95572.8,0.401],[95572.9,0.011],[95573.0,0.011]]]
["binance-futures","BTCUSDT",1739923280941,[[95565.4,0.005],[95565.1,0.511],[95563.1,0.002],[95560.8,0.005]],[[95565.8,7.588],[95567.0,0.08],[95567.1,0.586],[95567.4,8.937],[95567.6,0.117]]]
["binance-futures","BTCUSDT",1739923280992,[[95565.1,0.49],[95565.0,0.01],[95563.1,0.002],[95562.5,0.002],[95561.2,0.002]],[[95565.2,13.83],[95565.4,0.35],[95565.5,25.16],[95565.6,1.046],[95565.7,0.358]]]
["binance-futures","BTCUSDT",1739923281043,[[95565.1,0.144],[95565.0,0.01],[95563.1,0.002],[95562.5,0.002],[95561.2,0.002]],[[95565.2,31.757],[95565.3,0.002],[95565.4,4.711],[95565.5,0.13],[95565.6,0.002]]]
["binance-futures","BTCUSDT",1739923281094,[[95565.1,0.144],[95565.0,0.01],[95563.1,0.002],[95562.5,0.002],[95561.2,0.002]],[[95565.2,31.781],[95565.3,0.291],[95565.4,0.354],[95565.5,0.041],[95565.8,0.097]]]
["binance-futures","BTCUSDT",1739923281145,[[95562.5,0.002],[95562.2,0.002],[95561.2,0.002]],[[95563.1,25.624],[95563.2,3.264],[95563.4,12.185],[95563.5,13.56],[95563.6,7.635]]]
["binance-futures","BTCUSDT",1739923281196,[[95563.0,0.052],[95562.5,0.002],[95562.2,0.002],[95561.2,0.002],[95556.1,0.571]],[[95563.1,22.838],[95563.2,0.084],[95563.4,0.002],[95563.5,0.016],[95563.6,0.356]]]
["binance-futures","BTCUSDT",1739923281248,[[95563.0,0.055],[95562.5,0.002],[95562.2,0.002],[95561.2,0.002],[95556.3,0.013]],[[95563.1,23.206],[95563.2,0.084],[95563.5,0.016],[95563.6,0.004],[95563.9,0.5]]]
["binance-futures","BTCUSDT",1739923281300,[[95558.4,0.44],[95556.3,0.013]],[[95558.5,10.9],[95559.2,0.002],[95559.3,0.002],[95559.4,0.732],[95559.5,0.002]]]
["binance-futures","BTCUSDT",1739923281350,[[95558.4,0.339],[95556.3,0.013],[95551.5,0.093],[95551.4,0.02],[95550.5,0.013]],[[95558.5,12.269],[95558.6,0.007],[95559.2,0.002],[95559.3,0.002],[95559.4,0.626]]]
["binance-futures","BTCUSDT",1739923281401,[[95558.4,0.169],[95556.3,0.013],[95553.1,0.002],[95553.0,0.026],[95551.5,0.093]],[[95558.5,12.289],[95558.6,0.007],[95558.8,0.002],[95559.2,0.002],[95559.3,0.002]]]
["binance-futures","BTCUSDT",1739923281452,[[95558.4,0.171],[95556.3,0.013],[95553.1,0.002],[95553.0,0.026],[95551.9,0.493]],[[95558.5,12.042],[95558.6,0.357],[95558.8,0.002],[95559.2,0.002],[95559.4,0.002]]]
["binance-futures","BTCUSDT",1739923281503,[[95556.3,0.013],[95553.1,0.002],[95553.0,0.026]],[[95557.8,22.077],[95557.9,9.282],[95558.0,1.779],[95558.3,1.549],[95558.4,9.885]]]
["binance-futures","BTCUSDT",1739923281554,[[95557.7,0.043],[95556.3,0.013],[95556.0,0.039],[95553.1,0.002],[95553.0,0.026]],[[95557.8,22.974],[95557.9,2.329],[95558.0,0.119],[95558.3,0.353],[95558.4,1.051]]]
["binance-futures","BTCUSDT",1739923281606,[[95557.7,0.045],[95556.3,0.013],[95556.0,0.039],[95553.1,0.002],[95553.0,0.026]],[[95557.8,23.347],[95557.9,0.022],[95558.0,0.042],[95558.2,0.002],[95558.3,0.514]]]
["binance-futures","BTCUSDT",1739923281656,[[95557.7,0.045],[95556.3,0.013],[95556.0,0.039],[95553.1,0.002],[95553.0,0.026]],[[95557.8,23.639],[95557.9,0.022],[95558.0,0.042],[95558.2,0.002],[95558.3,0.514]]]
["binance-futures","BTCUSDT",1739923281707,[[95557.7,0.047],[95556.3,0.013],[95556.0,0.039],[95553.1,0.002],[95553.0,0.026]],[[95557.8,23.666],[95558.0,0.042],[95558.2,0.002],[95558.3,0.514],[95558.8,0.004]]]
["binance-futures","BTCUSDT",1739923281759,[[95557.7,0.041],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95553.1,0.002]],[[95557.8,23.416],[95558.0,0.042],[95558.2,0.002],[95558.3,0.314],[95558.5,1.213]]]
["binance-futures","BTCUSDT",1739923281810,[[95557.7,0.041],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95553.1,0.002]],[[95557.8,23.183],[95558.0,0.042],[95558.2,0.002],[95558.3,0.443],[95558.5,1.213]]]
["binance-futures","BTCUSDT",1739923281864,[[95557.7,0.039],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95553.1,0.002]],[[95557.8,23.009],[95558.0,0.042],[95558.2,0.002],[95558.3,0.443],[95558.5,1.21]]]
["binance-futures","BTCUSDT",1739923281914,[[95557.7,0.039],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95554.7,0.036]],[[95557.8,23.304],[95558.0,0.042],[95558.2,0.002],[95558.3,0.443],[95558.5,1.207]]]
["binance-futures","BTCUSDT",1739923281965,[[95557.7,0.039],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95554.7,0.036]],[[95557.8,23.307],[95558.0,0.042],[95558.2,0.002],[95558.3,0.443],[95558.5,1.207]]]
["binance-futures","BTCUSDT",1739923282019,[[95557.7,0.039],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95554.7,0.036]],[[95557.8,23.018],[95558.0,0.042],[95558.2,0.002],[95558.3,0.443],[95558.5,1.204]]]
["binance-futures","BTCUSDT",1739923282073,[[95556.4,0.298],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95554.7,0.036]],[[95556.5,9.894],[95556.6,9.276],[95556.7,0.107],[95556.8,0.002],[95556.9,0.115]]]
["binance-futures","BTCUSDT",1739923282123,[[95556.4,0.752],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95554.7,0.036]],[[95556.5,9.829],[95556.6,0.965],[95556.7,0.094],[95556.9,0.102],[95557.1,0.155]]]
["binance-futures","BTCUSDT",1739923282176,[[95556.4,1.02],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,10.357],[95556.6,0.927],[95556.7,0.019],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282228,[[95556.4,1.27],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,9.764],[95556.6,0.927],[95556.7,0.013],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282279,[[95556.4,1.412],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.636],[95556.6,0.704],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282330,[[95556.4,1.414],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.274],[95556.6,0.378],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282384,[[95556.4,1.428],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.282],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282431,[[95556.4,1.428],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.285],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282487,[[95556.4,1.491],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.304],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282539,[[95556.4,1.491],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.376],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282590,[[95556.4,1.502],[95556.3,0.013],[95556.0,0.039],[95555.6,0.132],[95555.5,0.168]],[[95556.5,7.376],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282747,[[95556.4,1.502],[95556.3,0.02],[95556.0,0.039],[95555.6,0.061],[95555.5,0.168]],[[95556.5,7.376],[95556.6,0.472],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282851,[[95556.4,6.819],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,5.427],[95556.6,0.211],[95556.7,0.002],[95556.9,0.002],[95557.1,0.004]]]
["binance-futures","BTCUSDT",1739923282901,[[95556.4,7.113],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,4.995],[95556.6,0.207],[95556.7,0.002],[95556.9,0.002],[95557.7,0.002]]]
["binance-futures","BTCUSDT",1739923282953,[[95556.4,7.117],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.063]],[[95556.5,2.712],[95556.6,0.13],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283001,[[95556.4,6.823],[95556.3,0.022],[95556.0,0.039],[95555.9,0.199],[95555.6,0.061]],[[95556.5,2.956],[95556.6,0.13],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283054,[[95556.4,6.823],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,3.087],[95556.6,0.13],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283106,[[95556.4,6.823],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,2.901],[95556.6,0.08],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283158,[[95556.4,6.823],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,2.901],[95556.6,0.122],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283211,[[95556.4,7.117],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,2.76],[95556.6,0.122],[95556.7,0.002],[95556.9,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1739923283261,[[95556.4,7.109],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,2.989],[95556.6,0.12],[95556.9,0.002],[95558.6,0.002],[95565.8,0.012]]]
["binance-futures","BTCUSDT",1739923283316,[[95556.4,7.199],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.341],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.098]]]
["binance-futures","BTCUSDT",1739923283367,[[95556.4,7.199],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.341],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.061]]]
["binance-futures","BTCUSDT",1739923283418,[[95556.4,7.211],[95556.3,0.022],[95556.0,0.039],[95555.9,0.198],[95555.6,0.061]],[[95556.5,1.341],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.032]]]
["binance-futures","BTCUSDT",1739923283469,[[95556.4,7.211],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.34],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.087]]]
["binance-futures","BTCUSDT",1739923283522,[[95556.4,6.857],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.503],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.087]]]
["binance-futures","BTCUSDT",1739923283575,[[95556.4,7.149],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.501],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.058]]]
["binance-futures","BTCUSDT",1739923283624,[[95556.4,7.165],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.474],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95559.3,0.058]]]
["binance-futures","BTCUSDT",1739923283679,[[95556.4,7.594],[95556.3,0.022],[95556.0,0.039],[95555.9,0.062],[95555.6,0.061]],[[95556.5,1.123],[95556.9,0.002],[95558.6,0.002],[95559.2,0.002],[95561.8,0.002]]]
["binance-futures","BTCUSDT",1739923283729,[[95557.7,27.27],[95557.6,0.042],[95557.0,2.309],[95556.9,2.299],[95556.8,1.168]],[[95557.8,0.037],[95558.6,0.002],[95558.8,0.002],[95559.2,0.002],[95561.8,0.002]]]
["binance-futures","BTCUSDT",1739923283780,[[95558.2,3.228],[95558.0,0.142],[95557.7,27.657],[95557.6,0.042],[95557.1,0.981]],[[95558.6,0.002],[95558.8,0.002],[95559.2,0.002],[95561.8,0.002],[95565.1,0.495]]]
["binance-futures","BTCUSDT",1739923283831,[[95559.9,23.547],[95559.8,0.002],[95559.4,0.002],[95559.1,0.209],[95558.6,2.299]],[[95560.0,0.421],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95565.0,0.333]]]
["binance-futures","BTCUSDT",1739923283883,[[95559.9,23.228],[95559.8,0.002],[95559.4,0.002],[95559.1,0.103],[95558.6,0.005]],[[95560.0,0.356],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95564.9,0.099]]]
["binance-futures","BTCUSDT",1739923283932,[[95559.9,22.959],[95559.8,0.002],[95559.4,0.002],[95559.1,0.018],[95558.6,0.005]],[[95560.0,0.358],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95564.9,0.047]]]
["binance-futures","BTCUSDT",1739923283986,[[95559.9,23.267],[95559.8,0.002],[95559.4,0.002],[95559.1,0.006],[95558.6,0.005]],[[95560.0,0.36],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95564.9,0.172]]]
["binance-futures","BTCUSDT",1739923284037,[[95559.9,22.968],[95559.8,0.002],[95559.4,0.002],[95559.1,0.006],[95558.6,0.005]],[[95560.0,0.36],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95564.1,0.492]]]
["binance-futures","BTCUSDT",1739923284089,[[95559.9,22.838],[95559.8,0.002],[95559.4,0.002],[95559.1,0.006],[95558.6,0.005]],[[95560.0,0.36],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1739923284142,[[95559.9,22.616],[95559.8,0.002],[95559.4,0.002],[95559.1,0.006],[95558.6,0.005]],[[95560.0,1.127],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.8,0.042]]]
["binance-futures","BTCUSDT",1739923284193,[[95559.9,22.619],[95559.8,0.004],[95559.7,0.004],[95559.4,1.002],[95559.1,0.006]],[[95560.0,1.127],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.6,1.06]]]
["binance-futures","BTCUSDT",1739923284244,[[95559.9,22.682],[95559.8,0.004],[95559.7,0.004],[95559.4,0.002],[95559.1,0.006]],[[95560.0,1.129],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.9,0.056]]]
["binance-futures","BTCUSDT",1739923284298,[[95559.9,22.68],[95559.8,0.004],[95559.7,0.004],[95559.4,0.002],[95559.1,0.006]],[[95560.0,0.846],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.9,0.054]]]
["binance-futures","BTCUSDT",1739923284350,[[95559.9,22.758],[95559.8,0.004],[95559.7,0.004],[95559.4,0.002],[95559.1,0.006]],[[95560.0,0.876],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.8,0.056]]]
["binance-futures","BTCUSDT",1739923284401,[[95559.9,22.773],[95559.8,0.008],[95559.7,0.004],[95559.4,0.002],[95559.1,0.006]],[[95560.0,0.687],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.077]]]
["binance-futures","BTCUSDT",1739923284452,[[95559.9,22.489],[95559.8,0.008],[95559.7,0.004],[95559.4,1.002],[95559.1,0.006]],[[95560.0,0.525],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.026]]]
["binance-futures","BTCUSDT",1739923284502,[[95559.9,22.486],[95559.8,0.008],[95559.7,0.004],[95559.5,0.594],[95559.4,0.002]],[[95560.0,0.879],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.013]]]
["binance-futures","BTCUSDT",1739923284556,[[95559.9,22.778],[95559.8,0.008],[95559.7,0.004],[95559.5,0.444],[95559.4,0.002]],[[95560.0,0.879],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.013]]]
["binance-futures","BTCUSDT",1739923284609,[[95559.9,22.261],[95559.8,0.008],[95559.7,0.004],[95559.5,0.444],[95559.4,0.002]],[[95560.0,1.299],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.025]]]
["binance-futures","BTCUSDT",1739923284659,[[95559.9,22.559],[95559.8,0.008],[95559.7,0.004],[95559.5,0.444],[95559.4,0.002]],[[95560.0,0.464],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.025]]]
["binance-futures","BTCUSDT",1739923284763,[[95559.9,22.152],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.361],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95571.7,0.357]]]
["binance-futures","BTCUSDT",1739923284814,[[95559.9,21.862],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.303],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.2,0.088]]]
["binance-futures","BTCUSDT",1739923284918,[[95559.9,21.862],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.464],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923284967,[[95559.9,21.831],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.494],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923285021,[[95559.9,21.816],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.497],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923285072,[[95559.9,21.816],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.497],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.017]]]
["binance-futures","BTCUSDT",1739923285122,[[95559.9,21.726],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.517],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.028]]]
["binance-futures","BTCUSDT",1739923285180,[[95559.9,21.733],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.722],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95567.0,0.219]]]
["binance-futures","BTCUSDT",1739923285221,[[95559.9,21.66],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,1.002],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95565.0,0.012]]]
["binance-futures","BTCUSDT",1739923285281,[[95559.9,21.731],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,1.142],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1739923285337,[[95559.9,21.795],[95559.8,0.008],[95559.7,0.002],[95559.5,0.645],[95559.4,0.004]],[[95560.0,0.517],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1739923285386,[[95559.9,21.767],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.517],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.2,0.155]]]
["binance-futures","BTCUSDT",1739923285440,[[95559.9,21.757],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.545],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.2,0.23]]]
["binance-futures","BTCUSDT",1739923285490,[[95559.9,22.058],[95559.8,0.008],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.344],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923285542,[[95559.9,21.751],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.549],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.035]]]
["binance-futures","BTCUSDT",1739923285594,[[95559.9,21.764],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.549],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923285645,[[95559.9,21.564],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.58],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1739923285702,[[95559.9,21.564],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,1.079],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.9,0.164]]]
["binance-futures","BTCUSDT",1739923285752,[[95559.9,21.564],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.86],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.9,0.11]]]
["binance-futures","BTCUSDT",1739923285801,[[95559.9,21.564],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.862],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.8,0.054]]]
["binance-futures","BTCUSDT",1739923285854,[[95559.9,21.56],[95559.8,0.021],[95559.7,0.002],[95559.5,0.444],[95559.4,0.004]],[[95560.0,0.283],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.9,0.06]]]
["binance-futures","BTCUSDT",1739923285904,[[95559.9,7.539],[95559.8,0.017],[95559.5,0.444],[95559.4,0.002]],[[95560.0,5.075],[95560.7,0.002],[95561.7,0.002],[95561.8,0.002],[95562.8,0.056]]]
["binance-futures","BTCUSDT",1739923285959,[[95559.9,1.261],[95559.8,0.015],[95559.5,0.213],[95556.3,0.02],[95555.4,0.023]],[[95560.0,5.967],[95560.7,0.002],[95560.8,0.042],[95561.7,0.002],[95561.8,0.002]]]
["binance-futures","BTCUSDT",1739923286010,[[95559.9,0.977],[95559.8,0.015],[95556.7,0.074],[95556.5,0.17],[95556.3,0.02]],[[95560.0,5.969],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286061,[[95559.9,1.653],[95559.8,0.015],[95556.7,0.074],[95556.5,0.17],[95556.3,0.02]],[[95560.0,5.969],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286112,[[95559.9,1.559],[95559.8,0.015],[95556.7,0.074],[95556.5,0.17],[95556.3,0.02]],[[95560.0,5.949],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286166,[[95559.9,1.715],[95559.8,0.015],[95556.7,0.074],[95556.5,0.17],[95556.3,0.02]],[[95560.0,5.335],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286218,[[95559.9,1.724],[95559.8,0.015],[95556.7,0.074],[95556.5,0.17],[95556.3,0.02]],[[95560.0,5.329],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286323,[[95559.9,1.83],[95559.8,0.015],[95556.7,0.074],[95556.5,0.122],[95556.3,0.02]],[[95560.0,5.028],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286374,[[95559.9,1.83],[95559.8,0.015],[95556.5,0.18],[95556.3,0.02]],[[95560.0,5.043],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286422,[[95559.9,1.831],[95559.8,0.015],[95556.5,0.18],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.325],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286477,[[95559.9,1.831],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.328],[95560.7,0.002],[95560.8,0.042],[95561.6,0.002],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286527,[[95559.9,1.831],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.328],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286625,[[95559.9,1.876],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.328],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286681,[[95559.9,1.876],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.322],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286738,[[95559.9,1.876],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.447],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286787,[[95559.9,1.572],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02],[95553.4,0.013]],[[95560.0,5.451],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286893,[[95559.9,1.485],[95559.8,0.015],[95556.6,0.002],[95556.5,0.122],[95556.3,0.02]],[[95560.0,5.451],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286946,[[95559.9,0.9],[95559.8,0.015],[95556.5,0.122],[95556.3,0.02]],[[95560.0,5.484],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923286999,[[95559.9,0.901],[95559.8,0.017],[95556.5,0.122],[95556.3,0.02],[95552.7,0.526]],[[95560.0,6.195],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287050,[[95559.9,1.186],[95559.8,0.017],[95556.5,0.002],[95556.3,0.02],[95553.3,0.4]],[[95560.0,5.331],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287103,[[95559.9,1.361],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,5.331],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287158,[[95559.9,1.501],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,5.333],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287206,[[95559.9,1.548],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,5.336],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287262,[[95559.9,1.503],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,5.334],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287313,[[95559.9,1.627],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287368,[[95559.9,1.627],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287419,[[95559.9,1.627],[95559.8,0.017],[95559.7,0.009],[95556.5,0.228],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287461,[[95559.9,1.631],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287522,[[95559.9,1.633],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287638,[[95559.9,1.635],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.926],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287688,[[95559.9,1.635],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287741,[[95559.9,1.635],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287793,[[95559.9,1.364],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287843,[[95559.9,1.224],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287894,[[95559.9,1.324],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923287949,[[95559.9,1.376],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288056,[[95559.9,1.66],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288108,[[95559.9,1.319],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288159,[[95559.9,1.388],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.922],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288202,[[95559.9,1.239],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.938],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288263,[[95559.9,1.332],[95559.8,0.017],[95559.7,0.009],[95556.5,0.11],[95556.3,0.02]],[[95560.0,4.938],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288316,[[95559.9,1.71],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.11]],[[95560.0,4.936],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288368,[[95559.9,1.769],[95559.8,0.017],[95559.7,0.009],[95557.0,0.044],[95556.5,0.11]],[[95560.0,4.866],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288420,[[95559.9,2.146],[95559.8,0.017],[95559.7,0.009],[95557.0,0.044],[95556.5,0.222]],[[95560.0,4.866],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288464,[[95559.9,1.865],[95559.8,0.017],[95559.7,0.009],[95557.0,0.044],[95556.5,0.222]],[[95560.0,4.866],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288522,[[95559.9,1.863],[95559.8,0.017],[95559.7,0.009],[95557.0,0.044],[95556.5,0.222]],[[95560.0,4.896],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288571,[[95559.9,1.773],[95559.8,0.017],[95559.7,0.009],[95557.0,0.044],[95556.5,0.11]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288624,[[95559.9,1.644],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.11]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288681,[[95559.9,1.409],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.11]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288735,[[95559.9,1.447],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.11]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288781,[[95559.9,1.447],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.222]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288838,[[95559.9,1.507],[95559.8,0.017],[95559.7,0.009],[95557.0,0.002],[95556.5,0.222]],[[95560.0,4.914],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288941,[[95559.9,1.337],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.024],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923288995,[[95559.9,0.393],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.969],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923289099,[[95559.9,0.393],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.744],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923289151,[[95559.9,0.393],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.924],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923289254,[[95559.9,0.341],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.924],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923289306,[[95559.9,0.352],[95559.8,0.017],[95559.7,0.009],[95558.2,0.01],[95557.0,0.002]],[[95560.0,5.706],[95560.7,0.002],[95560.8,0.042],[95561.6,0.022],[95561.7,0.002]]]
["binance-futures","BTCUSDT",1739923289358,[],[[95553.6,19.752],[95553.7,5.508],[95554.0,0.002],[95555.4,0.002],[95555.5,5.763]]]
["binance-futures","BTCUSDT",1739923289409,[[95553.5,1.317],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,18.326],[95553.7,0.073],[95553.8,0.005],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289460,[[95553.5,0.911],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,17.698],[95553.7,0.073],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289512,[[95553.5,1.055],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,17.658],[95553.7,0.073],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289561,[[95553.5,0.925],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,17.589],[95553.7,0.073],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289719,[[95553.5,0.928],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,17.601],[95553.7,0.073],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289823,[[95553.5,1.415],[95553.3,0.003],[95551.2,0.002],[95550.7,0.002],[95550.2,0.013]],[[95553.6,17.601],[95553.7,0.073],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289877,[[95553.5,5.694],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,15.028],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95554.4,0.042]]]
["binance-futures","BTCUSDT",1739923289922,[[95553.5,5.692],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,15.003],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95557.8,0.004]]]
["binance-futures","BTCUSDT",1739923289981,[[95553.5,5.689],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,15.003],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95557.8,0.004]]]
["binance-futures","BTCUSDT",1739923290028,[[95553.5,5.689],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,15.003],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95556.2,0.011]]]
["binance-futures","BTCUSDT",1739923290082,[[95553.5,5.69],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,15.003],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95555.3,0.112]]]
["binance-futures","BTCUSDT",1739923290138,[[95553.5,5.69],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,14.877],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95555.3,0.112]]]
["binance-futures","BTCUSDT",1739923290187,[[95553.5,5.69],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,14.923],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95555.3,0.112]]]
["binance-futures","BTCUSDT",1739923290295,[[95553.5,6.213],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,14.923],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95555.3,0.112]]]
["binance-futures","BTCUSDT",1739923290347,[[95553.5,6.222],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,12.646],[95553.7,0.009],[95553.8,0.003],[95554.0,0.002],[95555.3,0.112]]]
["binance-futures","BTCUSDT",1739923290389,[[95553.5,6.222],[95553.4,0.013],[95553.3,0.003],[95552.8,0.419],[95552.6,0.028]],[[95553.6,11.479],[95553.7,0.009],[95554.0,0.002],[95555.3,0.036],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290498,[[95553.5,6.22],[95553.4,0.015],[95553.3,0.003],[95552.8,0.419],[95552.6,0.026]],[[95553.6,11.479],[95553.7,0.009],[95554.0,0.002],[95555.3,0.036],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290552,[[95553.5,6.036],[95553.4,0.015],[95553.3,0.003],[95552.8,0.419],[95552.6,0.026]],[[95553.6,1.366],[95553.7,0.002],[95554.0,0.002],[95555.3,0.036],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290601,[[95553.5,6.035],[95553.4,0.015],[95553.3,0.003],[95552.8,0.419],[95552.6,0.026]],[[95553.6,1.487],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290656,[[95553.5,6.036],[95553.4,0.015],[95553.3,0.003],[95552.8,0.419],[95552.6,0.026]],[[95553.6,1.083],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290701,[[95553.5,6.024],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95552.6,0.026]],[[95553.6,1.083],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290811,[[95553.5,6.086],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95552.6,0.026]],[[95553.6,1.083],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923290863,[[95553.5,5.794],[95553.4,0.015],[95553.3,0.003],[95552.9,0.002],[95552.8,0.599]],[[95553.6,1.113],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.395]]]
["binance-futures","BTCUSDT",1739923290913,[[95553.5,5.794],[95553.4,0.015],[95553.3,0.003],[95552.9,0.002],[95552.8,0.599]],[[95553.6,1.524],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.395]]]
["binance-futures","BTCUSDT",1739923290968,[[95553.5,5.668],[95553.4,0.015],[95553.3,0.003],[95552.9,0.002],[95552.8,0.599]],[[95553.6,1.524],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.637]]]
["binance-futures","BTCUSDT",1739923291019,[[95553.5,5.653],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599]],[[95553.6,1.526],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.637]]]
["binance-futures","BTCUSDT",1739923291069,[[95553.5,5.936],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95550.8,1.215]],[[95553.6,1.445],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.637]]]
["binance-futures","BTCUSDT",1739923291121,[[95553.5,5.972],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95550.9,0.837]],[[95553.6,1.445],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.637]]]
["binance-futures","BTCUSDT",1739923291173,[[95553.5,5.972],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599]],[[95553.6,1.415],[95553.7,0.002],[95554.0,0.002],[95555.3,0.118],[95556.9,0.002]]]
["binance-futures","BTCUSDT",1739923291221,[[95553.5,5.972],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95546.3,1.01]],[[95553.6,1.462],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95559.0,0.002]]]
["binance-futures","BTCUSDT",1739923291278,[[95553.5,5.68],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95548.0,0.071]],[[95553.6,1.462],[95553.7,0.002],[95554.0,0.002],[95555.3,0.017],[95555.9,0.002]]]
["binance-futures","BTCUSDT",1739923291329,[[95553.5,5.676],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95549.0,0.03]],[[95553.6,1.601],[95553.7,0.002],[95554.0,0.002],[95555.3,0.091],[95555.9,0.002]]]
["binance-futures","BTCUSDT",1739923291382,[[95553.5,5.676],[95553.4,0.015],[95553.3,0.003],[95552.8,0.599],[95551.1,2.837]],[[95553.6,1.601],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.589]]]
["binance-futures","BTCUSDT",1739923291433,[[95553.5,5.968],[95553.4,0.015],[95553.3,0.003],[95552.8,0.815],[95551.1,2.837]],[[95553.6,1.44],[95553.7,0.002],[95554.0,0.002],[95555.2,0.002],[95555.3,0.589]]]
["binance-futures","BTCUSDT",1739923291484,[[95553.5,5.589],[95553.4,0.015],[95553.3,0.003],[95552.8,0.815],[95551.1,2.837]],[[95553.6,1.601],[95553.7,0.002],[95554.0,0.002],[95555.2,0.127],[95556.8,0.221]]]
["binance-futures","BTCUSDT",1739923291535,[[95553.5,5.884],[95553.4,0.015],[95553.3,0.003],[95552.8,0.815],[95551.1,2.837]],[[95553.6,1.599],[95553.7,0.002],[95554.0,0.002],[95555.2,0.274],[95556.7,0.054]]]
["binance-futures","BTCUSDT",1739923291581,[[95553.5,5.886],[95553.4,0.015],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,1.597],[95553.7,0.002],[95554.0,0.002],[95555.2,0.274],[95556.7,0.054]]]
["binance-futures","BTCUSDT",1739923291638,[[95553.5,5.884],[95553.4,0.015],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,1.567],[95553.7,0.002],[95554.0,0.002],[95555.2,0.127],[95557.0,0.086]]]
["binance-futures","BTCUSDT",1739923291690,[[95553.5,5.592],[95553.4,0.015],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,1.597],[95553.7,0.002],[95554.0,0.002],[95555.2,0.069],[95556.9,0.054]]]
["binance-futures","BTCUSDT",1739923291741,[[95553.5,5.779],[95553.4,0.015],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.278],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923291793,[[95553.5,5.767],[95553.4,0.015],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.278],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923291845,[[95553.5,3.879],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.278],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923291898,[[95553.5,3.166],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.28],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923291949,[[95553.5,3.177],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.278],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923292001,[[95553.5,2.72],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.278],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923292052,[[95553.5,2.715],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.403],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923292102,[[95553.5,2.715],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.407],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.556]]]
["binance-futures","BTCUSDT",1739923292152,[[95553.5,2.716],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.407],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.336]]]
["binance-futures","BTCUSDT",1739923292209,[[95553.5,4.481],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.434],[95553.7,0.005],[95554.0,0.002],[95555.1,0.002],[95555.2,0.336]]]
["binance-futures","BTCUSDT",1739923292259,[[95553.5,4.481],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.409],[95553.7,0.005],[95554.0,0.002],[95555.2,0.03],[95559.5,0.272]]]
["binance-futures","BTCUSDT",1739923292309,[[95553.5,4.183],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,6.864],[95553.7,0.005],[95554.0,0.002],[95555.2,0.03],[95558.2,0.002]]]
["binance-futures","BTCUSDT",1739923292363,[[95553.5,4.18],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,4.635],[95553.7,0.005],[95554.0,0.002],[95555.2,0.107],[95558.0,0.562]]]
["binance-futures","BTCUSDT",1739923292414,[[95553.5,4.213],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,4.099],[95553.7,0.005],[95554.0,0.002],[95555.2,0.295],[95557.9,0.002]]]
["binance-futures","BTCUSDT",1739923292466,[[95553.5,4.585],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,2.539],[95553.7,0.002],[95554.0,0.002],[95555.2,0.295],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1739923292516,[[95553.5,5.146],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,2.663],[95553.7,0.002],[95554.0,0.002],[95555.2,0.023],[95558.0,0.042]]]
["binance-futures","BTCUSDT",1739923292568,[[95553.5,5.16],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.0,0.037]],[[95553.6,0.031],[95553.7,0.002],[95554.0,0.002],[95559.9,0.012],[95565.9,0.002]]]
["binance-futures","BTCUSDT",1739923292621,[[95553.5,5.994],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.019],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95559.9,0.012]]]
["binance-futures","BTCUSDT",1739923292672,[[95553.5,6.007],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.021],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95559.9,0.012]]]
["binance-futures","BTCUSDT",1739923292779,[[95553.5,6.007],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.021],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.178]]]
["binance-futures","BTCUSDT",1739923292829,[[95553.5,5.168],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.205],[95553.7,0.002],[95554.0,0.002],[95556.9,0.041],[95558.1,0.279]]]
["binance-futures","BTCUSDT",1739923292885,[[95553.5,4.899],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,1.265],[95553.7,0.002],[95554.0,0.002],[95556.9,0.041],[95559.9,0.317]]]
["binance-futures","BTCUSDT",1739923292938,[[95553.5,4.607],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.756],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.004]]]
["binance-futures","BTCUSDT",1739923292990,[[95553.5,4.899],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.403],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.2,0.002]]]
["binance-futures","BTCUSDT",1739923293042,[[95553.5,4.899],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.403],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293093,[[95553.5,4.605],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.601],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293141,[[95553.5,4.901],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.599],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293181,[[95553.5,4.901],[95553.4,0.013],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.601],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293306,[[95553.5,4.901],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.607],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293360,[[95553.5,4.899],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.607],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293410,[[95553.5,4.899],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.3,0.002]]]
["binance-futures","BTCUSDT",1739923293461,[[95553.5,4.901],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.002],[95556.9,0.017],[95558.1,0.002]]]
["binance-futures","BTCUSDT",1739923293518,[[95553.5,4.901],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.002],[95556.9,0.169],[95557.8,0.004]]]
["binance-futures","BTCUSDT",1739923293567,[[95553.5,4.609],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.002],[95556.8,0.002],[95556.9,0.38]]]
["binance-futures","BTCUSDT",1739923293621,[[95553.5,4.896],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.002],[95556.7,0.054],[95556.8,0.002]]]
["binance-futures","BTCUSDT",1739923293673,[[95553.5,4.896],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95556.7,0.054],[95556.8,0.002]]]
["binance-futures","BTCUSDT",1739923293723,[[95553.5,4.894],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95556.8,0.056],[95579.2,3.757]]]
["binance-futures","BTCUSDT",1739923293779,[[95553.5,4.894],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95556.8,0.058],[95579.2,3.757]]]
["binance-futures","BTCUSDT",1739923293832,[[95553.5,4.893],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95556.8,0.002],[95559.8,0.002]]]
["binance-futures","BTCUSDT",1739923293881,[[95553.5,4.903],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95556.9,0.25],[95557.0,0.044]]]
["binance-futures","BTCUSDT",1739923293933,[[95553.5,4.898],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95557.0,0.044],[95557.6,0.002]]]
["binance-futures","BTCUSDT",1739923293983,[[95553.5,4.898],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.609],[95553.7,0.002],[95554.0,0.018],[95557.0,0.044],[95557.5,0.002]]]
["binance-futures","BTCUSDT",1739923294039,[[95553.5,4.532],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.608],[95553.7,0.002],[95554.0,0.018],[95556.8,0.002],[95556.9,0.002]]]
["binance-futures","BTCUSDT",1739923294089,[[95553.5,4.161],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,0.889],[95553.7,0.002],[95554.0,0.018],[95556.8,0.056],[95556.9,0.506]]]
["binance-futures","BTCUSDT",1739923294140,[[95553.5,4.141],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,2.187],[95553.7,0.002],[95554.0,0.018],[95556.3,0.054],[95556.4,0.054]]]
["binance-futures","BTCUSDT",1739923294189,[[95553.5,4.348],[95553.4,1.816],[95553.3,0.003],[95553.2,0.015],[95553.1,0.023]],[[95553.6,5.776],[95553.7,0.005],[95554.0,0.018],[95556.3,0.214],[95556.4,0.054]]]
["binance-futures","BTCUSDT",1739923294244,[[95553.5,4.486],[95553.4,1.816],[95553.3,0.005],[95553.2,0.015],[95553.1,0.023]],[[95553.6,5.778],[95553.7,0.005],[95554.0,0.018],[95556.3,0.214],[95556.4,0.054]]]
["binance-futures","BTCUSDT",1739923294346,[[95553.5,4.349],[95553.4,1.816],[95553.3,0.005],[95553.2,0.015],[95553.1,0.023]],[[95553.6,5.557],[95553.7,0.013],[95554.0,0.018],[95556.3,0.214],[95556.4,0.054]]]
["binance-futures","BTCUSDT",1739923294402,[[95553.5,4.351],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,5.555],[95553.7,0.013],[95554.0,0.018],[95556.3,0.214],[95556.4,0.054]]]
["binance-futures","BTCUSDT",1739923294448,[[95553.5,4.349],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,5.555],[95553.7,0.013],[95554.0,0.018],[95556.4,0.261],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294508,[[95553.5,4.351],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,5.57],[95553.7,0.013],[95554.0,0.018],[95556.3,0.055],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294560,[[95553.5,4.468],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,5.57],[95553.7,0.013],[95554.0,0.018],[95556.3,0.016],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294601,[[95553.5,4.467],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,5.57],[95553.7,0.013],[95554.0,0.018],[95556.3,0.016],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294664,[[95553.5,4.362],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,4.745],[95553.7,0.013],[95554.0,0.018],[95556.3,0.016],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294702,[[95553.5,4.362],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,4.732],[95553.7,0.01],[95554.0,0.018],[95556.3,0.016],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294762,[[95553.5,4.374],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,4.854],[95553.7,0.01],[95554.0,0.018],[95556.3,0.016],[95556.5,0.006]]]
["binance-futures","BTCUSDT",1739923294820,[[95553.5,5.113],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.01],[95554.0,0.018],[95556.5,0.006],[95558.2,0.055]]]
["binance-futures","BTCUSDT",1739923294871,[[95553.5,6.152],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.511],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923294924,[[95553.5,6.018],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923294973,[[95553.5,6.058],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295021,[[95553.5,6.138],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295078,[[95553.5,8.103],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295131,[[95553.5,8.089],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295182,[[95553.5,8.091],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295236,[[95553.5,9.091],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295285,[[95553.5,9.097],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.511],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.024]]]
["binance-futures","BTCUSDT",1739923295342,[[95553.5,7.888],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295401,[[95553.5,8.134],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.513],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295447,[[95553.5,8.134],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295504,[[95553.5,8.981],[95553.4,1.816],[95553.3,0.005],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295559,[[95553.5,8.964],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295610,[[95553.5,8.125],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295664,[[95553.5,8.124],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295767,[[95553.5,8.126],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.86]],[[95553.6,0.515],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295818,[[95553.5,8.126],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.646],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295868,[[95553.5,8.963],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.447],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295922,[[95553.5,8.664],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.244],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923295978,[[95553.5,8.639],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.228],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923296022,[[95553.5,8.645],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067],[95553.1,0.023]],[[95553.6,0.165],[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099]]]
["binance-futures","BTCUSDT",1739923296082,[[95553.6,1.86],[95553.5,8.622],[95553.4,1.816],[95553.3,0.007],[95553.2,0.067]],[[95553.7,0.019],[95553.8,0.005],[95553.9,0.006],[95554.0,0.099],[95567.9,0.08]]]
["binance-futures","BTCUSDT",1739923296122,[[95553.6,23.895],[95553.5,2.073],[95553.4,1.82],[95553.3,0.009],[95553.2,0.067]],[[95553.7,0.016],[95553.8,0.007],[95553.9,0.006],[95554.0,0.099],[95560.9,0.019]]]
["binance-futures","BTCUSDT",1739923296185,[[95553.7,2.696],[95553.6,23.386],[95553.5,2.021],[95553.4,1.818],[95553.3,0.009]],[[95553.8,0.005],[95553.9,0.006],[95554.0,0.099],[95559.9,0.176],[95560.6,0.24]]]
["binance-futures","BTCUSDT",1739923296236,[[95553.8,27.983],[95553.7,4.919],[95553.6,0.282],[95553.5,0.78],[95553.4,1.818]],[[95553.9,0.006],[95554.0,0.099],[95559.9,0.012],[95562.8,0.006],[95562.9,0.002]]]
["binance-futures","BTCUSDT",1739923296287,[[95553.8,28.826],[95553.7,1.354],[95553.6,0.27],[95553.5,0.776],[95553.4,1.818]],[[95553.9,0.006],[95554.0,0.099],[95559.0,0.146],[95559.9,0.012],[95562.6,0.05]]]
["binance-futures","BTCUSDT",1739923296339,[[95553.8,28.846],[95553.7,1.354],[95553.6,0.27],[95553.5,0.774],[95553.4,1.818]],[[95553.9,0.006],[95554.0,0.099],[95559.0,0.146],[95559.9,0.012],[95562.6,0.05]]]
["binance-futures","BTCUSDT",1739923296392,[[95559.1,14.985],[95559.0,1.464],[95558.9,0.288],[95558.8,0.002],[95558.3,0.454]],[[95559.2,0.522],[95559.9,0.006],[95560.0,0.526],[95562.6,0.011],[95563.2,0.004]]]
["binance-futures","BTCUSDT",1739923296442,[[95565.9,8.41],[95565.8,0.002],[95565.1,0.03],[95564.7,0.002],[95564.6,0.002]],[[95566.0,6.274],[95566.1,0.593],[95567.6,0.002],[95567.8,0.004],[95567.9,0.002]]]
["binance-futures","BTCUSDT",1739923296494,[[95565.9,4.519],[95565.5,0.002],[95564.7,0.002],[95564.6,0.002]],[[95566.0,5.98],[95566.1,0.593],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296545,[[95565.9,4.351],[95565.5,0.002],[95564.7,0.002],[95560.8,0.002],[95560.7,0.837]],[[95566.0,6.175],[95566.1,0.593],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296599,[[95565.9,4.463],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.1,1.0]],[[95566.0,6.302],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296650,[[95565.9,4.466],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.1,1.0]],[[95566.0,6.302],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296702,[[95565.9,4.491],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.1,1.0]],[[95566.0,6.302],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296752,[[95565.9,4.486],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95564.1,0.013]],[[95566.0,6.302],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296808,[[95565.9,4.723],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95564.1,0.013]],[[95566.0,6.307],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296858,[[95565.9,4.725],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95564.1,0.013]],[[95566.0,6.307],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296908,[[95565.9,4.731],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95564.1,0.013]],[[95566.0,6.307],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923296962,[[95565.9,4.737],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95564.1,0.013]],[[95566.0,6.305],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297017,[[95565.9,4.604],[95565.8,0.002],[95565.5,0.002],[95565.0,0.002],[95564.7,0.002]],[[95566.0,5.96],[95566.1,0.935],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297061,[[95565.9,4.705],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002]],[[95566.0,5.958],[95566.1,0.674],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297119,[[95565.9,4.703],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95546.8,0.922]],[[95566.0,5.958],[95566.1,0.674],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297171,[[95565.9,4.713],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95553.1,0.002]],[[95566.0,5.958],[95566.1,0.674],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297221,[[95565.9,4.713],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95561.4,0.002]],[[95566.0,5.958],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297274,[[95565.9,4.61],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95561.4,0.002]],[[95566.0,5.958],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297321,[[95565.9,4.683],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002]],[[95566.0,5.958],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297374,[[95565.9,4.684],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95560.6,0.004]],[[95566.0,5.958],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297425,[[95565.9,4.695],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95560.6,0.105]],[[95566.0,5.97],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297478,[[95565.9,4.448],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.2,0.159]],[[95566.0,5.979],[95566.1,0.671],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297527,[[95565.9,4.676],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.2,0.159]],[[95566.0,5.99],[95566.1,0.434],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297583,[[95565.9,4.576],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.2,0.159]],[[95566.0,5.99],[95566.1,0.434],[95566.4,0.002],[95567.6,0.002],[95567.8,0.004]]]
["binance-futures","BTCUSDT",1739923297686,[[95565.9,4.576],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.2,0.159]],[[95566.0,5.99],[95566.1,0.434],[95566.4,0.002],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297738,[[95565.9,1.145],[95565.8,0.002],[95565.5,0.002],[95564.7,0.002],[95562.2,0.159]],[[95566.0,6.874],[95566.1,0.434],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297790,[[95565.9,0.453],[95565.8,0.002],[95565.5,0.002],[95562.2,0.036]],[[95566.0,6.978],[95566.1,0.858],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297840,[[95565.9,0.288],[95565.8,0.002],[95565.5,0.002],[95562.2,0.036],[95556.7,0.004]],[[95566.0,7.27],[95566.1,0.858],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297891,[[95565.9,0.226],[95565.8,0.002],[95565.5,0.002],[95559.9,0.002],[95559.2,0.021]],[[95566.0,8.082],[95566.1,0.858],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297945,[[95565.9,0.226],[95565.8,0.002],[95565.5,0.002],[95559.9,0.002],[95559.2,0.021]],[[95566.0,9.313],[95566.1,0.858],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923297991,[[95565.9,0.226],[95565.8,0.002],[95565.5,0.002],[95559.9,0.002],[95559.2,0.021]],[[95566.0,9.311],[95566.1,0.858],[95566.4,0.044],[95567.2,0.114],[95567.6,0.002]]]
["binance-futures","BTCUSDT",1739923298044,[[95565.9,0.226],[95565.8,0.002],[95565.5,0.002],[95559.9,0.002],[95559.2,0.021]],[[95566.0,9.311],[95566.1,0.858],[95566.4,0.044],[95567.0,0.011],[95567.2,0.114]]]
["binance-futures","BTCUSDT",1739923298098,[[95565.9,0.045],[95565.8,0.002],[95565.5,0.002],[95559.9,0.002],[95559.2,0.021]],[[95566.0,9.525],[95566.1,0.003],[95566.4,0.044],[95567.0,0.011],[95567.2,0.114]]]
["binance-futures","BTCUSDT",1739923298151,[[95559.2,0.021]],[[95563.6,11.441],[95563.7,0.002],[95563.9,0.002],[95564.0,0.042],[95564.4,0.042]]]
["binance-futures","BTCUSDT",1739923298202,[[95559.2,0.021],[95551.4,0.002],[95551.2,0.164],[95548.2,0.015],[95547.5,0.462]],[[95563.6,11.738],[95563.7,0.352],[95563.9,0.002],[95564.0,0.042],[95564.4,0.042]]]
["binance-futures","BTCUSDT",1739923298250,[[95559.2,0.021],[95554.9,0.002],[95554.6,0.263],[95554.1,0.002],[95554.0,0.261]],[[95563.6,11.781],[95563.7,0.352],[95563.9,0.002],[95564.0,0.042],[95564.4,0.042]]]
["binance-futures","BTCUSDT",1739923298305,[[95563.5,0.021],[95563.4,1.803],[95559.2,0.021],[95559.0,0.023],[95555.1,0.002]],[[95563.6,11.491],[95563.7,0.352],[95563.9,0.002],[95564.0,0.042],[95564.4,0.042]]]
["binance-futures","BTCUSDT",1739923298359,[[95563.4,1.803],[95559.2,0.021],[95559.0,0.023],[95557.0,0.002],[95556.7,0.006]],[[95563.5,31.521],[95563.6,2.184],[95563.7,0.352],[95563.8,0.002],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298410,[[95563.4,1.83],[95562.7,0.002],[95559.2,0.021],[95559.0,0.023],[95556.7,0.176]],[[95563.5,31.234],[95563.6,1.605],[95563.7,0.354],[95563.8,0.002],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298461,[[95563.4,1.83],[95562.7,0.002],[95559.2,0.021],[95559.0,0.023],[95556.7,0.245]],[[95563.5,31.557],[95563.6,1.605],[95563.7,0.354],[95563.8,0.002],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298512,[[95563.4,1.832],[95562.7,0.002],[95559.2,0.021],[95559.0,0.023],[95556.7,0.245]],[[95563.5,31.564],[95563.6,1.605],[95563.7,0.354],[95563.8,0.002],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298618,[[95563.4,1.819],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95556.7,0.245]],[[95563.5,31.269],[95563.6,1.607],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298668,[[95563.4,1.816],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.271],[95563.6,1.607],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298722,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.271],[95563.6,1.607],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298765,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.271],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298821,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.271],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298935,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.474],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923298984,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.022],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.509],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923299037,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.002],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.573],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923299081,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.002],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.577],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923299191,[[95563.4,1.818],[95562.7,0.002],[95559.2,0.002],[95559.0,0.023],[95557.4,0.002]],[[95563.5,31.68],[95563.6,1.605],[95563.7,0.356],[95563.8,0.003],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1739923299295,[[95559.1,0.148],[95559.0,0.023],[95557.4,0.002]],[[95559.2,15.696],[95559.3,1.918],[95559.7,0.002],[95560.0,1.512],[95560.1,1.379]]]
["binance-futures","BTCUSDT",1739923299345,[[95559.1,0.106],[95559.0,0.023],[95557.4,0.002],[95554.6,0.045],[95554.1,0.002]],[[95559.2,15.794],[95559.3,1.514],[95559.7,0.002],[95559.8,0.002],[95559.9,0.536]]]
["binance-futures","BTCUSDT",1739923299396,[[95559.1,0.006],[95559.0,0.023],[95557.4,0.002],[95554.6,0.045],[95554.1,0.002]],[[95559.2,15.817],[95559.3,1.514],[95559.7,0.002],[95559.8,0.002],[95559.9,0.362]]]
["binance-futures","BTCUSDT",1739923299448,[[95559.1,0.015],[95559.0,0.023],[95557.4,0.002],[95554.6,0.045],[95554.1,0.002]],[[95559.2,16.949],[95559.3,1.514],[95559.7,0.002],[95559.8,0.002],[95559.9,0.362]]]
["binance-futures","BTCUSDT",1739923299500,[[95554.1,0.002]],[[95554.6,14.247],[95554.7,1.201],[95555.6,0.018],[95555.8,1.131],[95556.6,1.584]]]
["binance-futures","BTCUSDT",1739923299551,[[95554.2,0.073],[95554.1,0.002],[95553.5,0.583],[95552.3,0.004],[95551.6,0.013]],[[95554.3,13.402],[95554.4,0.042],[95554.5,11.777],[95554.6,5.521],[95555.0,0.002]]]
["binance-futures","BTCUSDT",1739923299602,[[95553.5,0.583],[95552.3,0.004],[95551.6,0.013]],[[95553.6,24.049],[95553.7,12.982],[95553.9,8.049],[95554.0,0.002],[95554.1,11.126]]]
["binance-futures","BTCUSDT",1739923299653,[[95553.5,0.585],[95552.7,0.015],[95552.3,0.004],[95551.6,0.013],[95547.8,0.207]],[[95553.6,22.606],[95553.7,0.149],[95553.8,0.004],[95553.9,0.002],[95554.0,0.006]]]
["binance-futures","BTCUSDT",1739923299704,[[95553.5,0.587],[95552.7,0.015],[95552.3,0.004],[95551.6,0.013],[95549.6,0.005]],[[95553.6,22.781],[95553.7,0.149],[95553.8,0.002],[95553.9,0.002],[95554.0,0.004]]]
["binance-futures","BTCUSDT",1739923299755,[[95553.5,0.587],[95552.7,0.015],[95552.3,0.004],[95551.6,0.013],[95549.6,0.005]],[[95553.6,22.783],[95553.7,0.149],[95553.8,0.002],[95553.9,0.002],[95554.0,0.004]]]
["binance-futures","BTCUSDT",1739923299808,[[95553.5,0.491],[95552.7,0.015],[95552.3,0.004],[95551.6,0.013]],[[95553.6,23.049],[95553.7,0.149],[95553.8,0.002],[95553.9,0.002],[95554.0,0.004]]]
["binance-futures","BTCUSDT",1739923299863,[[95551.1,2.874],[95551.0,0.038],[95547.7,0.013],[95546.8,0.018],[95546.5,0.044]],[[95551.2,13.321],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923299912,[[95551.1,2.874],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,13.334],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923299965,[[95551.1,2.874],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,14.196],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300017,[[95551.1,2.841],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,14.302],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300118,[[95551.1,2.841],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,14.304],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300167,[[95551.1,2.841],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,14.321],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300224,[[95551.1,2.934],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,13.921],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300274,[[95551.1,3.005],[95551.0,0.038],[95549.1,0.005],[95547.7,0.013],[95546.8,0.018]],[[95551.2,13.96],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300329,[[95551.1,3.005],[95551.0,0.038],[95549.1,0.005],[95548.0,0.005],[95547.9,0.015]],[[95551.2,13.948],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300381,[[95551.1,3.007],[95551.0,0.038],[95549.1,0.005],[95548.0,0.005],[95547.9,0.015]],[[95551.2,13.348],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300431,[[95551.1,3.007],[95551.0,0.038],[95549.1,0.005],[95548.0,0.005],[95547.9,0.015]],[[95551.2,13.48],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300484,[[95551.1,3.007],[95551.0,0.038],[95549.1,0.005],[95548.0,0.005],[95547.9,0.015]],[[95551.2,14.08],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300537,[[95551.1,3.059],[95551.0,0.038],[95550.6,0.056],[95549.1,0.005],[95548.0,0.005]],[[95551.2,13.888],[95551.3,0.002],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300639,[[95551.1,3.057],[95551.0,0.038],[95550.6,0.056],[95549.1,0.005],[95548.0,0.005]],[[95551.2,13.29],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300681,[[95551.1,3.057],[95551.0,0.038],[95550.6,0.056],[95549.1,0.005],[95548.0,0.005]],[[95551.2,13.288],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300745,[[95551.1,3.059],[95551.0,0.038],[95550.6,0.056],[95549.1,0.005],[95548.0,0.005]],[[95551.2,13.272],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923300953,[[95551.1,3.111],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.272],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301005,[[95551.1,3.111],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.223],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301223,[[95551.1,3.052],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.217],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301282,[[95551.1,3.052],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.22],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301340,[[95551.1,3.084],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.22],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301392,[[95551.1,3.09],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.225],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301441,[[95551.1,3.147],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.078],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301498,[[95551.1,3.147],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.081],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301668,[[95551.1,3.15],[95551.0,0.038],[95550.6,0.056],[95549.6,0.002],[95549.5,0.319]],[[95551.2,13.116],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301832,[[95551.1,3.15],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,12.978],[95551.3,0.005],[95551.6,0.042],[95552.1,0.002],[95552.6,0.002]]]
["binance-futures","BTCUSDT",1739923301936,[[95551.1,3.187],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923301989,[[95551.1,3.195],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302042,[[95551.1,3.199],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302092,[[95551.1,3.222],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302142,[[95551.1,3.233],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302201,[[95551.1,3.235],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.103],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302248,[[95551.1,3.321],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.11],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302302,[[95551.1,3.328],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.115],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302408,[[95551.1,4.505],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.115],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302518,[[95551.1,4.504],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.115],[95551.3,0.005],[95551.4,0.003],[95551.6,0.042],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1739923302678,[[95551.1,4.504],[95551.0,0.038],[95550.6,0.056],[95550.0,0.257],[95549.6,0.002]],[[95551.2,13.115],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95571.6,1.502]]]
["binance-futures","BTCUSDT",1739923302727,[[95551.1,4.504],[95551.0,0.038],[95550.6,0.056],[95550.3,0.035],[95550.0,0.257]],[[95551.2,13.112],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95571.6,1.502]]]
["binance-futures","BTCUSDT",1739923302785,[[95551.1,4.396],[95551.0,0.038],[95550.6,0.056],[95550.3,0.035],[95550.0,0.257]],[[95551.2,13.112],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95571.6,1.502]]]
["binance-futures","BTCUSDT",1739923302841,[[95551.1,4.396],[95551.0,0.038],[95550.6,0.056],[95550.3,0.035],[95550.0,0.257]],[[95551.2,13.112],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95571.6,0.932]]]
["binance-futures","BTCUSDT",1739923302892,[[95551.1,2.969],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.026]],[[95551.2,12.098],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95554.6,0.537]]]
["binance-futures","BTCUSDT",1739923302941,[[95551.1,5.055],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.026]],[[95551.2,12.098],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95553.6,0.095]]]
["binance-futures","BTCUSDT",1739923302988,[[95551.1,5.172],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.068]],[[95551.2,12.086],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95553.6,0.095]]]
["binance-futures","BTCUSDT",1739923303047,[[95551.1,5.174],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.068]],[[95551.2,12.086],[95551.3,0.005],[95551.4,0.003],[95552.1,0.002],[95553.6,0.095]]]
["binance-futures","BTCUSDT",1739923303104,[[95551.1,5.183],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.068]],[[95551.2,7.469],[95551.3,0.005],[95552.1,0.002],[95553.6,0.053],[95554.4,0.002]]]
["binance-futures","BTCUSDT",1739923303155,[[95551.1,5.183],[95551.0,0.038],[95550.6,0.056],[95550.3,0.002],[95550.2,0.068]],[[95551.2,7.312],[95551.3,0.003],[95552.1,0.002],[95553.6,0.053],[95553.8,0.111]]]
["binance-futures","BTCUSDT",1739923303203,[[95551.1,5.317],[95551.0,0.038],[95550.7,0.002],[95550.6,0.056],[95550.3,0.002]],[[95551.2,7.312],[95551.3,0.003],[95552.1,0.002],[95553.6,0.053],[95553.8,0.111]]]
["binance-futures","BTCUSDT",1739923303259,[[95551.1,5.317],[95551.0,0.038],[95550.9,0.002],[95550.6,0.056],[95550.3,0.002]],[[95551.2,7.312],[95551.3,0.003],[95552.1,0.002],[95553.6,0.053],[95553.8,0.111]]]
["binance-futures","BTCUSDT",1739923303312,[[95551.1,5.317],[95551.0,0.038],[95550.9,0.002],[95550.6,0.056],[95550.3,0.002]],[[95551.2,7.174],[95551.3,0.003],[95552.1,0.002],[95553.6,0.05],[95553.8,0.111]]]
["binance-futures","BTCUSDT",1739923303363,[],[[95543.5,15.114],[95543.6,0.004],[95543.7,0.002],[95543.8,0.011],[95543.9,0.603]]]
["binance-futures","BTCUSDT",1739923303414,[[95543.4,6.264],[95539.0,0.511],[95538.4,0.042],[95538.1,3.331],[95536.0,0.161]],[[95543.5,15.204],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.303]]]
["binance-futures","BTCUSDT",1739923303466,[[95543.4,6.434],[95542.1,0.147],[95539.0,0.511],[95538.7,1.447],[95538.6,0.377]],[[95543.5,16.132],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303516,[[95543.4,1.903],[95542.1,0.147],[95539.0,0.511],[95538.7,1.447],[95538.6,0.377]],[[95543.5,16.132],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303566,[[95543.4,1.798],[95542.1,0.168],[95540.0,0.013],[95539.1,0.363],[95539.0,0.511]],[[95543.5,16.162],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303618,[[95543.4,1.364],[95542.1,0.168],[95540.0,0.013],[95539.1,0.363],[95539.0,0.511]],[[95543.5,16.784],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303667,[[95543.4,1.316],[95542.1,0.168],[95540.0,0.013],[95539.1,0.013],[95539.0,0.511]],[[95543.5,16.186],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303723,[[95543.4,1.311],[95542.1,0.155],[95540.0,0.013],[95539.1,0.013],[95539.0,0.511]],[[95543.5,16.189],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303773,[[95543.4,0.867],[95542.1,0.155],[95540.0,0.013],[95539.1,0.013],[95539.0,0.511]],[[95543.5,16.922],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923303824,[[95543.4,0.299],[95542.1,0.155],[95540.0,0.013],[95539.1,0.013],[95539.0,0.511]],[[95543.5,16.952],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923303878,[[95543.4,0.474],[95542.1,0.155],[95540.0,0.013],[95539.1,0.431],[95539.0,0.511]],[[95543.5,16.95],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923303928,[[95543.4,0.311],[95542.1,0.155],[95540.0,0.013],[95539.1,0.431],[95539.0,0.511]],[[95543.5,16.95],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923303985,[[95543.4,0.144],[95542.1,0.021],[95540.0,0.013],[95539.1,0.431],[95539.0,0.511]],[[95543.5,16.95],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304036,[[95543.4,0.321],[95542.1,0.021],[95540.0,0.013],[95539.1,0.013],[95539.0,0.511]],[[95543.5,16.382],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304088,[[95543.4,0.684],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.38],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304140,[[95543.4,0.961],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.476],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304241,[[95543.4,1.007],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.266],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304293,[[95543.4,0.982],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.266],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304348,[[95543.4,0.982],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.266],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304398,[[95543.4,1.237],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.266],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304450,[[95543.4,1.357],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.269],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304502,[[95543.4,1.357],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.271],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304606,[[95543.4,1.357],[95542.1,0.204],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.271],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304662,[[95543.4,0.768],[95542.1,0.204],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.271],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304712,[[95543.4,1.233],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.013]],[[95543.5,16.272],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304763,[[95543.4,5.605],[95542.1,0.153],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.573],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.164]]]
["binance-futures","BTCUSDT",1739923304815,[[95543.4,2.846],[95542.1,0.153],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.605],[95543.6,0.006],[95543.7,0.002],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923304868,[[95543.4,4.024],[95542.1,0.153],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.591],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923304921,[[95543.4,4.096],[95542.1,0.153],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.579],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923304961,[[95543.4,4.096],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.561],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305021,[[95543.4,4.091],[95542.1,0.021],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.561],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305078,[[95543.4,4.091],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.561],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305131,[[95543.4,4.091],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.769],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305287,[[95543.4,4.102],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.741],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305342,[[95543.4,4.154],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.77],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305441,[[95543.4,4.182],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.767],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305501,[[95543.4,4.182],[95542.1,0.165],[95541.5,0.003],[95540.3,0.035],[95540.0,0.055]],[[95543.5,14.771],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305560,[[95543.4,4.184],[95542.1,0.165],[95541.6,0.042],[95541.5,0.003],[95540.8,0.042]],[[95543.5,13.428],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305612,[[95543.4,4.405],[95542.1,0.165],[95541.6,0.042],[95541.5,0.003],[95540.8,0.042]],[[95543.5,11.965],[95543.6,0.009],[95543.7,0.005],[95543.8,0.011],[95543.9,0.093]]]
["binance-futures","BTCUSDT",1739923305663,[[95543.4,4.731],[95542.1,0.165],[95541.6,0.042],[95541.5,0.003],[95541.3,0.004]],[[95543.5,6.218],[95543.6,0.005],[95543.7,0.002],[95543.8,0.011],[95543.9,0.026]]]
["binance-futures","BTCUSDT",1739923305713,[[95543.4,4.731],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003],[95541.3,0.004]],[[95543.5,4.644],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95543.9,0.026]]]
["binance-futures","BTCUSDT",1739923305764,[[95543.4,6.622],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.164],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95543.9,0.016]]]
["binance-futures","BTCUSDT",1739923305816,[[95543.4,7.122],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,1.957],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.3,0.014]]]
["binance-futures","BTCUSDT",1739923305866,[[95543.4,7.124],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,1.941],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923305918,[[95543.4,6.562],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.041],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923305970,[[95543.4,6.522],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.061],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306022,[[95543.4,6.527],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.061],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306075,[[95543.4,6.446],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.041],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306128,[[95543.4,5.375],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.17],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306178,[[95543.4,5.362],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.159],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306282,[[95543.4,5.339],[95543.3,0.002],[95542.1,0.32],[95541.6,0.042],[95541.5,0.003]],[[95543.5,2.159],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306332,[[95543.4,5.342],[95543.3,0.002],[95542.8,0.006],[95542.1,0.32],[95541.6,0.042]],[[95543.5,2.159],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306381,[[95543.4,5.341],[95543.3,0.002],[95542.8,0.006],[95542.1,0.32],[95541.6,0.042]],[[95543.5,2.159],[95543.6,0.002],[95543.7,0.002],[95543.8,0.011],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306442,[[95543.4,5.332],[95543.3,0.002],[95542.8,0.006],[95542.1,0.32],[95541.6,0.042]],[[95543.5,2.157],[95543.6,0.002],[95543.7,0.002],[95546.4,0.002],[95551.8,0.011]]]
["binance-futures","BTCUSDT",1739923306546,[[95543.4,5.332],[95543.3,0.002],[95542.8,0.006],[95542.1,0.32],[95541.6,0.042]],[[95543.5,2.255],[95543.6,0.002],[95543.7,0.002],[95546.4,0.002],[95551.8,0.011]]]
["binance-futures","BTCUSDT",1739923306598,[[95543.4,5.332],[95543.3,0.002],[95542.8,0.006],[95542.1,0.32],[95541.6,0.042]],[[95543.5,2.053],[95543.6,0.002],[95543.7,0.002],[95546.4,0.002],[95551.8,0.011]]]
["binance-futures","BTCUSDT",1739923306650,[[95543.4,5.332],[95543.3,0.002],[95542.8,0.006],[95542.2,0.002],[95542.1,0.299]],[[95543.5,2.053],[95543.6,0.002],[95543.7,0.002],[95546.4,0.002],[95551.8,0.011]]]
["binance-futures","BTCUSDT",1739923306703,[[95543.4,5.316],[95542.8,0.006],[95542.1,0.299]],[[95543.5,6.725],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1739923306755,[[95543.4,5.313],[95542.8,0.006],[95542.1,0.299],[95535.8,1.63],[95534.2,0.638]],[[95543.5,6.743],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.018]]]
["binance-futures","BTCUSDT",1739923306809,[[95543.4,3.118],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95539.1,0.367]],[[95543.5,7.097],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.018]]]
["binance-futures","BTCUSDT",1739923306858,[[95543.4,3.105],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95539.3,0.371]],[[95543.5,7.097],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.018]]]
["binance-futures","BTCUSDT",1739923306912,[[95543.4,3.938],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95539.7,0.013]],[[95543.5,7.117],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.018]]]
["binance-futures","BTCUSDT",1739923306962,[[95543.4,4.536],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,7.067],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307068,[[95543.4,4.605],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,7.067],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307121,[[95543.4,4.657],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.818],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307170,[[95543.4,4.657],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307281,[[95543.4,4.712],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307338,[[95543.4,4.71],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.84],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307392,[[95543.4,4.718],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.841],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307442,[[95543.4,4.72],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.841],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307493,[[95543.4,4.739],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307544,[[95543.4,4.741],[95542.8,0.006],[95542.1,0.299],[95542.0,0.66],[95541.9,0.002]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923307659,[[95543.4,4.743],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923307710,[[95543.4,4.741],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.832],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923307870,[[95543.4,4.736],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923307921,[[95543.4,4.739],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923308081,[[95543.4,4.736],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923308201,[[95543.4,4.736],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923308247,[[95543.4,4.728],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923308307,[[95543.4,4.742],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.071]]]
["binance-futures","BTCUSDT",1739923308359,[[95543.4,4.742],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923308411,[[95543.4,4.743],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923308464,[[95543.4,4.746],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.825],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923308622,[[95543.4,4.746],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.82],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923308682,[[95543.4,2.861],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.822],[95543.6,0.005],[95543.7,0.002],[95545.6,0.002],[95546.4,0.069]]]
["binance-futures","BTCUSDT",1739923308734,[[95543.4,3.699],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.87],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923308838,[[95543.4,3.796],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.87],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923308888,[[95543.4,3.857],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.87],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923308942,[[95543.4,3.859],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.87],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923308995,[[95543.4,5.225],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.662]],[[95543.5,6.81],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923309049,[[95543.4,5.237],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.662]],[[95543.5,6.81],[95543.6,0.005],[95543.7,0.002],[95553.9,0.004],[95557.8,0.006]]]
["binance-futures","BTCUSDT",1739923309210,[[95543.4,5.235],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.662]],[[95543.5,6.822],[95543.6,0.005],[95543.7,0.002],[95551.2,0.069],[95553.9,0.004]]]
["binance-futures","BTCUSDT",1739923309324,[[95543.4,4.761],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95551.2,0.069],[95553.9,0.004]]]
["binance-futures","BTCUSDT",1739923309422,[[95543.4,4.763],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.828],[95543.6,0.005],[95543.7,0.002],[95550.3,0.002],[95551.2,0.069]]]
["binance-futures","BTCUSDT",1739923309484,[[95543.4,4.767],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.83],[95543.6,0.005],[95543.7,0.002],[95550.3,0.002],[95551.2,0.069]]]
["binance-futures","BTCUSDT",1739923309538,[[95543.4,4.766],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.866],[95543.6,0.005],[95543.7,0.002],[95550.3,0.002],[95551.2,0.069]]]
["binance-futures","BTCUSDT",1739923309581,[[95543.4,4.764],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95542.0,0.66]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95550.3,0.002],[95551.2,0.069]]]
["binance-futures","BTCUSDT",1739923309641,[[95543.4,4.766],[95542.8,0.006],[95542.5,0.023],[95542.2,0.002],[95542.1,0.299]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95546.4,0.235],[95550.3,0.002]]]
["binance-futures","BTCUSDT",1739923309698,[[95543.4,4.756],[95542.8,0.006],[95542.5,0.023],[95542.2,0.002],[95542.1,0.299]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95546.4,0.233],[95550.3,0.002]]]
["binance-futures","BTCUSDT",1739923309805,[[95543.4,4.788],[95542.8,0.006],[95542.5,0.023],[95542.2,0.002],[95542.1,0.299]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95546.4,0.233],[95550.3,0.002]]]
["binance-futures","BTCUSDT",1739923309858,[[95543.4,4.788],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95546.4,0.233],[95550.3,0.002]]]
["binance-futures","BTCUSDT",1739923309911,[[95543.4,4.755],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95516.8,0.059]],[[95543.5,6.809],[95543.6,0.005],[95543.7,0.002],[95546.4,0.233],[95550.3,0.002]]]
["binance-futures","BTCUSDT",1739923309963,[[95543.4,1.571],[95542.8,0.006],[95542.5,0.023],[95542.1,0.299],[95540.3,0.01]],[[95543.5,6.839],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95546.4,0.233]]]
["binance-futures","BTCUSDT",1739923310014,[[95543.4,1.821],[95542.5,0.023],[95542.1,0.299],[95540.3,0.01]],[[95543.5,6.863],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310063,[[95543.4,1.737],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95529.1,0.002]],[[95543.5,6.867],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310116,[[95543.4,3.974],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95534.2,0.191]],[[95543.5,6.867],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310161,[[95543.4,4.385],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95539.0,0.513]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310218,[[95543.4,4.055],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95539.0,0.513]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310261,[[95543.4,3.851],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95539.0,0.513]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310322,[[95543.4,3.943],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95539.0,0.513]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310383,[[95543.4,4.648],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.825],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310428,[[95543.4,4.642],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.825],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310485,[[95543.4,4.619],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.825],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310541,[[95543.4,4.619],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.827],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310646,[[95543.4,4.617],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310701,[[95543.4,4.587],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923310748,[[95543.4,4.686],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311022,[[95543.4,4.674],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311081,[[95543.4,4.664],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.829],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311182,[[95543.4,4.749],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.846],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311241,[[95543.4,4.842],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.697],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311285,[[95543.4,4.0],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01]],[[95543.5,6.697],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311347,[[95543.4,3.901],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95536.4,0.012]],[[95543.5,6.673],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311399,[[95543.4,3.912],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95536.4,0.012]],[[95543.5,6.687],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311449,[[95543.4,3.912],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95536.5,0.839]],[[95543.5,6.673],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311502,[[95543.4,3.923],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95536.5,0.839]],[[95543.5,6.673],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311568,[[95543.4,4.349],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95537.9,0.002]],[[95543.5,6.673],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311781,[[95543.4,4.135],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95537.9,0.002]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311836,[[95543.4,4.544],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1739923311939,[[95543.4,4.596],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95548.3,1.048],[95550.6,0.002]]]
["binance-futures","BTCUSDT",1739923311986,[[95543.4,4.594],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95548.3,1.048],[95550.6,0.002]]]
["binance-futures","BTCUSDT",1739923312042,[[95543.4,3.819],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312091,[[95543.4,4.538],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95534.1,0.189]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312146,[[95543.4,4.564],[95542.5,0.023],[95542.1,0.144],[95540.3,0.01],[95534.7,0.133]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312198,[[95543.4,4.564],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312251,[[95543.4,4.566],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.681],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312301,[[95543.4,4.566],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.671],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312401,[[95543.4,4.572],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.671],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312524,[[95543.4,4.667],[95542.5,0.023],[95542.1,0.144],[95541.9,0.002],[95540.3,0.01]],[[95543.5,6.707],[95543.6,0.005],[95543.7,0.002],[95545.4,0.001],[95548.3,1.048]]]
["binance-futures","BTCUSDT",1739923312641,[[95543.4,0.447],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01]],[[95543.5,7.377],[95543.6,0.002],[95543.7,0.002],[95545.2,0.042],[95545.4,0.001]]]
["binance-futures","BTCUSDT",1739923312693,[[95543.4,0.605],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95539.8,0.031]],[[95543.5,6.864],[95543.6,0.002],[95543.7,0.002],[95545.2,0.042],[95545.4,0.003]]]
["binance-futures","BTCUSDT",1739923312742,[[95543.4,0.405],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.013]],[[95543.5,7.018],[95543.6,0.002],[95543.7,0.002],[95544.8,0.042],[95545.2,0.042]]]
["binance-futures","BTCUSDT",1739923312792,[[95543.4,1.159],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.969],[95543.6,0.002],[95543.7,0.002],[95545.2,0.042],[95546.4,0.176]]]
["binance-futures","BTCUSDT",1739923312841,[[95543.4,1.161],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.844],[95543.6,0.002],[95543.7,0.002],[95545.2,0.042],[95546.4,0.176]]]
["binance-futures","BTCUSDT",1739923312902,[[95543.4,1.161],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.844],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95546.4,0.176]]]
["binance-futures","BTCUSDT",1739923312949,[[95543.4,1.11],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95546.4,0.241]]]
["binance-futures","BTCUSDT",1739923313008,[[95543.4,0.928],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95546.4,0.241]]]
["binance-futures","BTCUSDT",1739923313059,[[95543.4,1.11],[95542.5,0.023],[95541.7,0.01],[95540.3,0.01],[95540.0,0.055]],[[95543.5,6.837],[95543.6,0.005],[95543.7,0.002],[95545.2,0.042],[95546.4,0.241]]]
["binance-futures","BTCUSDT",1739923313113,[[95542.0,0.638],[95541.7,0.01],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055]],[[95542.1,20.117],[95542.2,0.004],[95542.6,0.002],[95543.0,0.044],[95543.1,0.002]]]
["binance-futures","BTCUSDT",1739923313165,[[95542.0,0.805],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055]],[[95542.1,20.08],[95542.2,0.004],[95542.6,0.002],[95543.0,0.044],[95543.1,0.573]]]
["binance-futures","BTCUSDT",1739923313216,[[95542.0,6.141],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.0,0.102]],[[95542.1,18.409],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313267,[[95542.0,1.568],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.0,0.098]],[[95542.1,18.399],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313320,[[95542.0,1.582],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.3,0.63]],[[95542.1,18.436],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313370,[[95542.0,1.584],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.3,0.63]],[[95542.1,18.436],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313426,[[95542.0,1.211],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.3,0.63]],[[95542.1,18.636],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313478,[[95542.0,1.213],[95540.6,0.075],[95540.3,0.01],[95540.0,0.055],[95538.3,0.63]],[[95542.1,18.636],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313530,[[95542.0,0.673],[95540.6,0.075],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.642],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313583,[[95542.0,0.673],[95540.6,0.051],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.646],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313681,[[95542.0,0.613],[95540.6,0.051],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.646],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313748,[[95542.0,0.673],[95540.6,0.051],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.646],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313801,[[95542.0,0.673],[95540.6,0.051],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.648],[95542.2,0.004],[95542.5,0.009],[95542.6,0.004],[95543.0,0.044]]]
["binance-futures","BTCUSDT",1739923313856,[[95542.0,0.673],[95540.6,0.051],[95540.3,0.01],[95540.0,0.013],[95539.5,0.025]],[[95542.1,18.648],[95542.2,0.004],[95542.3,0.003],[95542.5,0.009],[95542.6,0.004]]]
["binance-futures","BTCUSDT",1739923313908,[[95542.0,1.419],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.648],[95542.2,0.004],[95542.3,0.003],[95542.5,0.009],[95542.6,0.004]]]
["binance-futures","BTCUSDT",1739923314011,[[95542.0,1.26],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.648],[95542.2,0.004],[95542.3,0.003],[95542.5,0.009],[95542.6,0.004]]]
["binance-futures","BTCUSDT",1739923314062,[[95542.0,1.38],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.648],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95556.4,0.002]]]
["binance-futures","BTCUSDT",1739923314121,[[95542.0,1.591],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.648],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95556.4,0.002]]]
["binance-futures","BTCUSDT",1739923314165,[[95542.0,1.589],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.65],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95556.4,0.002]]]
["binance-futures","BTCUSDT",1739923314222,[[95542.0,1.589],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.661],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95556.4,0.002]]]
["binance-futures","BTCUSDT",1739923314281,[[95542.0,1.633],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.645],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95556.4,0.002]]]
["binance-futures","BTCUSDT",1739923314328,[[95542.0,1.633],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.66],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95551.9,0.002]]]
["binance-futures","BTCUSDT",1739923314383,[[95542.0,4.558],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.055]],[[95542.1,18.518],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95545.4,0.003]]]
["binance-futures","BTCUSDT",1739923314438,[[95542.0,4.622],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.055]],[[95542.1,18.515],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95545.4,0.003]]]
["binance-futures","BTCUSDT",1739923314488,[[95542.0,1.136],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.515],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95545.0,0.036]]]
["binance-futures","BTCUSDT",1739923314542,[[95542.0,1.413],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923314591,[[95542.0,0.949],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923314759,[[95542.0,0.909],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923314808,[[95542.0,0.905],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923314911,[[95542.0,0.845],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923314970,[[95542.0,0.707],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.544],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315023,[[95542.0,0.829],[95540.7,0.038],[95540.6,0.047],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.638],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315078,[[95542.0,0.654],[95540.7,0.038],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.641],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315122,[[95542.0,0.656],[95540.7,0.038],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.641],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315181,[[95542.0,0.656],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.641],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315236,[[95542.0,0.656],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95530.3,0.046]],[[95542.1,18.641],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315338,[[95542.0,0.679],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95534.1,0.202]],[[95542.1,18.598],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315390,[[95542.0,0.679],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95534.1,0.202]],[[95542.1,18.601],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315441,[[95542.0,0.505],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95534.1,0.202]],[[95542.1,18.606],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315488,[[95542.0,0.557],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95534.1,0.202]],[[95542.1,18.595],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315548,[[95542.0,5.357],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013],[95539.5,0.067]],[[95542.1,18.507],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315599,[[95542.0,5.357],[95541.9,0.002],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,18.494],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315648,[[95542.0,5.391],[95541.9,0.002],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01]],[[95542.1,18.489],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315805,[[95542.0,4.339],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01]],[[95542.1,18.489],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.36]]]
["binance-futures","BTCUSDT",1739923315860,[[95542.0,4.46],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.236],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923315909,[[95542.0,4.438],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.236],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923315963,[[95542.0,4.438],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.236],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316070,[[95542.0,4.439],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.248],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316129,[[95542.0,1.852],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.345],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316178,[[95542.0,1.182],[95540.7,0.035],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.345],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316224,[[95542.0,1.362],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.347],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316281,[[95542.0,1.513],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.347],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316338,[[95542.0,3.877],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.347],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316385,[[95542.0,3.875],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.347],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316444,[[95542.0,4.746],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.248],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316500,[[95542.0,4.746],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.237],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316542,[[95542.0,4.621],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.057]],[[95542.1,13.225],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316601,[[95542.0,4.622],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.057]],[[95542.1,13.225],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316708,[[95542.0,4.565],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.057]],[[95542.1,13.325],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316820,[[95542.0,4.563],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.057]],[[95542.1,13.325],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316868,[[95542.0,4.559],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.33],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316921,[[95542.0,4.549],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.33],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923316961,[[95542.0,4.536],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.333],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317130,[[95542.0,4.64],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.333],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317239,[[95542.0,4.64],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.325],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317341,[[95542.0,4.647],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.324],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317395,[[95542.0,4.647],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.335],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317561,[[95542.0,4.465],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.138],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317618,[[95542.0,4.467],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.342],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317726,[[95542.0,3.874],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.342],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317781,[[95542.0,3.874],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.354],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317836,[[95542.0,3.869],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.357],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923317945,[[95542.0,4.423],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.357],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923318002,[[95542.0,4.548],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.345],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923318102,[[95542.0,4.42],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.345],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923318167,[[95542.0,4.42],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.358],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.342]]]
["binance-futures","BTCUSDT",1739923318281,[[95542.0,4.534],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.358],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.325]]]
["binance-futures","BTCUSDT",1739923318381,[[95542.0,4.567],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.358],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.5,0.325]]]
["binance-futures","BTCUSDT",1739923318448,[[95542.0,4.545],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318502,[[95542.0,4.548],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318555,[[95542.0,4.545],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318601,[[95542.0,4.55],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318710,[[95542.0,3.79],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318761,[[95542.0,1.015],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.013]],[[95542.1,13.356],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318817,[[95542.0,5.973],[95541.9,0.002],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01]],[[95542.1,13.352],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318869,[[95542.0,4.241],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01]],[[95542.1,13.352],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318918,[[95542.0,3.319],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95538.0,0.103]],[[95542.1,13.352],[95542.2,0.004],[95542.3,0.003],[95542.6,0.004],[95543.4,0.087]]]
["binance-futures","BTCUSDT",1739923318966,[[95542.0,4.587],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.557],[95542.2,0.004],[95542.6,0.004],[95543.4,0.087],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923319023,[[95542.0,5.585],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.569],[95542.2,0.004],[95542.6,0.004],[95543.4,0.087],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923319078,[[95542.0,4.591],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.556],[95542.2,0.004],[95542.6,0.004],[95543.3,0.002],[95543.4,0.326]]]
["binance-futures","BTCUSDT",1739923319132,[[95542.0,5.593],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.764],[95542.2,0.004],[95542.6,0.004],[95543.3,0.002],[95543.4,0.324]]]
["binance-futures","BTCUSDT",1739923319181,[[95542.0,5.476],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.858],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319236,[[95542.0,5.534],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.858],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319349,[[95542.0,5.535],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.858],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319402,[[95542.0,5.535],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.86],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319453,[[95542.0,5.535],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.86],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319628,[[95542.0,5.536],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.86],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319682,[[95542.0,5.489],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.86],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923319952,[[95542.0,5.288],[95540.7,0.056],[95540.6,0.026],[95540.3,0.01],[95540.0,0.055]],[[95542.1,12.86],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.3,0.002]]]
["binance-futures","BTCUSDT",1739923320002,[[95542.0,5.288],[95541.6,0.042],[95540.8,0.042],[95540.7,0.056],[95540.6,0.026]],[[95542.1,4.836],[95542.2,0.007],[95542.3,0.003],[95542.6,0.004],[95543.0,0.002]]]
["binance-futures","BTCUSDT",1739923320054,[[95542.0,6.615],[95541.9,0.002],[95541.6,0.042],[95540.8,0.042],[95540.7,0.056]],[[95542.1,2.259],[95542.6,0.004],[95543.0,0.044],[95543.4,0.177],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320104,[[95542.0,5.867],[95541.9,0.002],[95541.6,0.042],[95540.9,0.053],[95540.8,0.042]],[[95542.1,2.584],[95542.6,0.002],[95543.0,0.044],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320156,[[95542.0,6.728],[95541.9,0.002],[95541.6,0.042],[95540.9,0.053],[95540.8,0.042]],[[95542.1,1.915],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320207,[[95542.0,6.743],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.932],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320258,[[95542.0,6.784],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.127],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320312,[[95542.0,6.822],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.159],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320366,[[95542.0,6.655],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.25],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320469,[[95542.0,6.622],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.065],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320521,[[95542.0,6.633],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.097],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320580,[[95542.0,7.29],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.966],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320629,[[95542.0,7.051],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.061],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320682,[[95542.0,7.899],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.966],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320733,[[95542.0,7.377],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.007],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320785,[[95542.0,7.372],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.064],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320839,[[95542.0,7.372],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.969],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320944,[[95542.0,7.38],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.969],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923320998,[[95542.0,7.382],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,1.969],[95542.6,0.002],[95543.0,0.002],[95543.4,0.069],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923321051,[[95542.0,7.203],[95541.9,0.002],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.06],[95542.6,0.002],[95543.0,0.002],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923321103,[[95542.0,4.927],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053]],[[95542.1,2.06],[95542.6,0.002],[95543.0,0.044],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923321154,[[95542.0,4.734],[95541.7,0.007],[95541.6,0.042],[95540.9,0.053],[95537.8,0.099]],[[95542.1,2.046],[95542.6,0.002],[95543.0,0.044],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739923321205,[[95542.0,4.74],[95541.7,0.007],[95540.9,0.053],[95538.4,0.412],[95538.3,0.969]],[[95542.1,2.046],[95542.6,0.002],[95543.0,0.044],[95543.3,0.053],[95543.4,0.111]]]
["binance-futures","BTCUSDT",1739923321257,[[95542.0,4.743],[95541.7,0.007],[95540.9,0.053],[95538.8,0.084],[95538.5,1.408]],[[95542.1,2.177],[95542.6,0.002],[95543.0,0.044],[95543.3,0.053],[95543.4,0.113]]]
["binance-futures","BTCUSDT",1739923321309,[[95542.0,0.994],[95541.7,0.007],[95540.9,0.032],[95540.0,0.013],[95539.5,0.025]],[[95542.1,5.426],[95542.6,0.002],[95543.0,0.044],[95543.3,0.404],[95543.4,0.113]]]
["binance-futures","BTCUSDT",1739923321360,[[95542.0,1.146],[95541.7,0.007],[95541.1,0.034],[95540.9,0.032],[95540.0,0.013]],[[95542.1,5.424],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.928]]]
["binance-futures","BTCUSDT",1739923321411,[[95542.0,0.246],[95541.7,0.007],[95541.1,0.034],[95540.9,0.032],[95540.0,0.013]],[[95542.1,5.687],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.666]]]
["binance-futures","BTCUSDT",1739923321462,[[95542.0,0.309],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013]],[[95542.1,5.686],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.666]]]
["binance-futures","BTCUSDT",1739923321513,[[95542.0,0.354],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013],[95538.1,3.367]],[[95542.1,5.685],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.666]]]
["binance-futures","BTCUSDT",1739923321563,[[95542.0,0.186],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013],[95538.1,3.367]],[[95542.1,5.687],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.666]]]
["binance-futures","BTCUSDT",1739923321618,[[95542.0,0.184],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013],[95538.1,3.367]],[[95542.1,5.731],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.666]]]
["binance-futures","BTCUSDT",1739923321662,[[95542.0,0.437],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013],[95538.1,3.367]],[[95542.1,5.731],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.437]]]
["binance-futures","BTCUSDT",1739923321729,[[95542.0,0.343],[95541.7,0.007],[95541.1,0.034],[95540.0,0.013],[95538.1,3.367]],[[95542.1,5.731],[95542.6,0.002],[95543.0,0.044],[95543.2,0.002],[95543.3,0.437]]]
["binance-futures","BTCUSDT",1739923321780,[[95538.6,0.018],[95538.5,0.016],[95538.2,0.104],[95538.1,3.331]],[[95538.7,19.983],[95538.8,0.044],[95538.9,2.076],[95539.0,16.759],[95539.1,0.274]]]
["binance-futures","BTCUSDT",1739923321831,[[95538.2,0.104],[95538.1,3.331],[95535.0,0.015],[95534.8,0.024],[95534.7,0.013]],[[95538.3,23.28],[95538.4,0.042],[95538.5,9.971],[95538.6,0.002],[95538.7,0.254]]]
["binance-futures","BTCUSDT",1739923321882,[[95538.2,0.106],[95538.1,3.331],[95536.0,0.116],[95535.0,0.015],[95534.8,0.024]],[[95538.3,24.399],[95538.4,0.042],[95538.5,0.38],[95538.6,0.002],[95538.7,0.004]]]
["binance-futures","BTCUSDT",1739923321932,[[95538.1,3.331],[95536.0,0.116],[95535.0,0.015],[95534.8,0.024]],[[95538.2,29.327],[95538.3,2.925],[95538.4,0.042],[95538.7,0.002],[95540.5,0.002]]]
["binance-futures","BTCUSDT",1739923321985,[[95538.1,3.333],[95536.0,0.116],[95535.0,0.015],[95534.8,0.024],[95529.3,0.002]],[[95538.2,30.341],[95538.3,0.897],[95538.4,0.042],[95538.7,0.002],[95540.1,0.008]]]
["binance-futures","BTCUSDT",1739923322031,[[95538.1,3.355],[95537.8,0.077],[95536.0,0.116],[95535.0,0.015],[95534.8,0.024]],[[95538.2,29.742],[95538.3,0.901],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322086,[[95538.1,3.355],[95537.8,0.077],[95536.0,0.116],[95535.0,0.015],[95534.8,0.024]],[[95538.2,29.674],[95538.3,0.819],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322139,[[95538.1,3.362],[95538.0,0.004],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,29.848],[95538.3,0.819],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322185,[[95538.1,3.33],[95538.0,0.004],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,29.93],[95538.3,0.817],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322242,[[95538.1,3.33],[95538.0,0.004],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,29.457],[95538.3,0.817],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322292,[[95538.1,3.331],[95538.0,0.004],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,29.459],[95538.3,0.817],[95538.4,0.047],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322345,[[95538.1,5.688],[95538.0,0.006],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,24.178],[95538.3,0.817],[95538.4,0.005],[95538.5,0.003],[95538.7,0.002]]]
["binance-futures","BTCUSDT",1739923322395,[[95538.1,5.723],[95538.0,0.006],[95537.9,0.004],[95537.8,0.08],[95537.7,0.264]],[[95538.2,14.068],[95538.3,0.764],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322446,[[95538.1,6.477],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,12.479],[95538.3,0.657],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322498,[[95538.1,6.477],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,12.479],[95538.3,0.657],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322602,[[95538.1,6.731],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,12.479],[95538.3,0.657],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322644,[[95538.1,6.731],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.946],[95538.3,0.657],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322701,[[95538.1,6.637],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.936],[95538.3,0.657],[95538.4,0.003],[95538.7,0.002],[95538.8,0.002]]]
["binance-futures","BTCUSDT",1739923322768,[[95538.1,6.639],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.556],[95538.3,0.657],[95538.7,0.002],[95538.8,0.002],[95539.7,0.002]]]
["binance-futures","BTCUSDT",1739923322820,[[95538.1,6.689],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.558],[95538.3,0.657],[95538.8,0.002],[95539.7,0.002],[95545.8,0.002]]]
["binance-futures","BTCUSDT",1739923322870,[[95538.1,6.385],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.558],[95538.3,0.657],[95538.8,0.002],[95539.7,0.002],[95545.8,0.002]]]
["binance-futures","BTCUSDT",1739923322974,[[95538.1,6.427],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.558],[95538.3,0.657],[95538.8,0.002],[95539.7,0.002],[95545.8,0.002]]]
["binance-futures","BTCUSDT",1739923323029,[[95538.1,6.427],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.558],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95543.5,0.113]]]
["binance-futures","BTCUSDT",1739923323136,[[95538.1,6.427],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.652],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95543.5,0.113]]]
["binance-futures","BTCUSDT",1739923323187,[[95538.1,6.421],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.652],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95543.5,0.113]]]
["binance-futures","BTCUSDT",1739923323293,[[95538.1,6.436],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.65],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95543.5,0.113]]]
["binance-futures","BTCUSDT",1739923323346,[[95538.1,6.445],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95543.5,0.113]]]
["binance-futures","BTCUSDT",1739923323398,[[95538.1,6.448],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323445,[[95538.1,6.429],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323503,[[95538.1,6.431],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323553,[[95538.1,6.43],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323606,[[95538.1,6.43],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323711,[[95538.1,6.425],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323861,[[95538.1,6.403],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323921,[[95538.1,6.405],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.7,0.002],[95540.0,0.1]]]
["binance-futures","BTCUSDT",1739923323975,[[95538.1,6.095],[95538.0,0.006],[95537.9,0.004],[95537.8,0.174],[95537.7,0.264]],[[95538.2,10.655],[95538.3,0.66],[95538.8,0.002],[95539.5,0.042],[95539.7,0.002]]]
["binance-futures","BTCUSDT",1739923354645,[[95562.9,12.462],[95562.8,0.05],[95562.7,0.002],[95562.5,0.104],[95561.7,0.002]],[[95563.0,4.993],[95563.2,0.002],[95563.5,0.012],[95564.0,0.002],[95565.0,1.0]]]
["binance-futures","BTCUSDT",1739923376765,[[95562.9,12.808],[95562.8,0.398],[95562.7,0.002],[95562.6,0.059],[95562.5,0.104]],[[95563.0,5.165],[95563.1,0.002],[95563.2,0.002],[95563.5,0.014],[95564.0,0.002]]]
["binance-futures","BTCUSDT",1739923437588,[[95581.5,1.06],[95580.8,0.002],[95580.0,0.006],[95579.9,0.004],[95579.8,0.006]],[[95581.6,7.222],[95581.7,0.002],[95583.0,0.171],[95583.8,0.157],[95587.2,0.916]]]
["binance-futures","BTCUSDT",1739923461185,[[95558.0,4.771],[95557.9,0.057],[95557.3,0.002],[95557.0,0.084],[95554.4,0.042]],[[95558.1,4.429],[95558.2,0.364],[95558.3,0.2],[95558.4,0.009],[95559.2,0.015]]]
["binance-futures","BTCUSDT",1739923519361,[[95565.0,5.534],[95564.9,0.054],[95563.3,0.103],[95563.1,0.025],[95562.8,0.013]],[[95565.1,7.034],[95565.2,0.177],[95565.4,0.027],[95566.4,0.044],[95567.2,0.096]]]
["binance-futures","BTCUSDT",1739923566723,[[95570.8,1.117],[95570.7,0.396],[95570.6,0.013],[95570.5,0.003],[95570.4,0.004]],[[95570.9,7.801],[95571.0,0.032],[95571.1,0.002],[95572.0,0.005],[95572.8,0.042]]]
["binance-futures","BTCUSDT",1739923599737,[[95559.9,41.287],[95559.8,0.006],[95559.7,0.312],[95559.6,0.002],[95559.3,0.006]],[[95560.0,0.406],[95560.1,0.012],[95560.7,0.002],[95562.5,0.004],[95564.0,0.059]]]
["binance-futures","BTCUSDT",1739923642363,[[95580.6,4.381],[95580.5,0.002],[95580.0,0.008],[95579.8,0.002],[95579.4,0.02]],[[95580.7,11.882],[95580.8,0.012],[95580.9,0.002],[95581.3,0.002],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923677820,[[95627.9,16.735],[95627.8,0.012],[95627.7,0.004],[95627.6,0.519],[95627.5,1.2]],[[95628.0,1.891],[95629.2,0.002],[95629.9,0.002],[95630.4,0.042],[95630.5,0.044]]]
["binance-futures","BTCUSDT",1739923736481,[[95645.0,23.045],[95644.9,0.042],[95644.8,0.005],[95643.7,0.03],[95642.4,0.012]],[[95645.1,7.561],[95645.2,0.094],[95645.4,0.002],[95646.0,0.002],[95646.4,0.002]]]
["binance-futures","BTCUSDT",1739923767961,[[95672.7,6.112],[95672.6,0.07],[95672.5,0.002],[95672.4,0.03],[95672.1,0.002]],[[95672.8,12.773],[95672.9,0.01],[95673.0,0.002],[95673.8,0.124],[95674.4,0.002]]]
["binance-futures","BTCUSDT",1739923813668,[[95716.4,3.216],[95716.3,0.002],[95715.9,0.004],[95715.7,0.047],[95715.5,0.002]],[[95716.5,10.923],[95716.6,0.083],[95716.9,0.039],[95717.0,0.002],[95717.6,0.17]]]
["binance-futures","BTCUSDT",1739923831061,[[95733.9,6.438],[95733.8,0.002],[95733.5,0.04],[95733.2,0.043],[95732.0,0.042]],[[95734.0,9.358],[95734.1,0.208],[95734.2,0.014],[95734.4,0.002],[95734.7,0.005]]]
["binance-futures","BTCUSDT",1739923889305,[[95752.7,0.224],[95752.6,0.004],[95752.3,0.002],[95752.1,0.023],[95750.7,0.002]],[[95752.8,8.75],[95752.9,0.119],[95753.0,0.011],[95753.4,0.002],[95753.9,0.002]]]
["binance-futures","BTCUSDT",1739923905781,[[95749.0,0.496],[95748.9,0.003],[95748.1,0.023],[95747.6,0.031],[95747.5,0.002]],[[95749.1,24.402],[95749.2,0.311],[95749.3,0.006],[95749.8,0.002],[95749.9,2.968]]]
["binance-futures","BTCUSDT",1739923962635,[[95636.2,1.332],[95636.1,0.799],[95635.8,2.667],[95635.3,0.365],[95635.0,0.005]],[[95641.2,0.002],[95642.0,0.002],[95642.2,0.002],[95642.3,0.002],[95644.0,0.002]]]
["binance-futures","BTCUSDT",1739923982054,[[95560.1,2.16],[95559.8,0.495],[95558.8,0.533],[95556.1,0.002],[95554.6,0.003]],[[95560.2,11.85],[95560.3,0.223],[95560.4,0.007],[95560.7,0.002],[95560.8,0.002]]]
["binance-futures","BTCUSDT",1739924040508,[[95559.2,2.175],[95558.5,0.04],[95558.0,0.003],[95557.6,0.061],[95555.9,0.837]],[[95559.3,16.097],[95559.4,0.008],[95559.5,0.002],[95559.7,0.002],[95560.0,0.006]]]
["binance-futures","BTCUSDT",1739924088158,[[95545.3,3.912],[95545.2,0.214],[95545.1,0.662],[95545.0,1.0],[95544.7,0.837]],[[95545.4,1.363],[95545.5,0.036],[95546.4,0.02],[95546.5,0.044],[95548.3,0.002]]]
["binance-futures","BTCUSDT",1739924120424,[[95555.3,6.29],[95555.2,0.04],[95555.1,0.41],[95554.8,0.002],[95554.7,0.002]],[[95555.4,16.511],[95555.5,0.007],[95555.6,0.003],[95556.0,0.003],[95556.1,0.09]]]
["binance-futures","BTCUSDT",1739924141337,[[95540.9,5.485],[95540.8,0.134],[95540.4,0.015],[95540.2,0.002],[95540.1,0.68]],[[95541.0,4.03],[95541.1,0.041],[95541.2,0.246],[95541.5,0.005],[95543.5,0.002]]]
["binance-futures","BTCUSDT",1739924200707,[[95584.9,21.785],[95584.8,0.272],[95584.6,0.004],[95584.4,0.15]],[[95585.0,0.035],[95585.1,0.091],[95587.6,0.049],[95587.9,0.133],[95589.5,0.004]]]
["binance-futures","BTCUSDT",1739924223942,[[95587.4,7.51],[95587.3,0.533],[95587.2,1.417],[95586.5,0.023],[95585.7,0.01]],[[95587.5,3.331],[95587.6,0.007],[95587.7,0.002],[95587.8,0.329],[95587.9,0.137]]]
["binance-futures","BTCUSDT",1739924301198,[[95619.9,15.508],[95619.8,0.332],[95619.7,0.992],[95619.5,0.052],[95618.8,0.007]],[[95620.0,16.856],[95620.1,0.011],[95620.2,0.007],[95620.3,3.367],[95621.6,0.044]]]
["binance-futures","BTCUSDT",1739924304796,[[95619.9,11.211],[95619.8,0.334],[95619.7,0.992],[95619.5,0.052],[95618.6,1.0]],[[95620.0,16.84],[95620.1,0.011],[95620.2,1.168],[95620.3,3.367],[95621.6,0.086]]]
["binance-futures","BTCUSDT",1739924367718,[[95639.9,8.442],[95639.8,0.884],[95639.7,1.497],[95639.6,0.002],[95639.5,0.002]],[[95640.0,8.977],[95640.1,0.006],[95640.2,0.013],[95640.4,0.044],[95640.5,0.026]]]
["binance-futures","BTCUSDT",1739924391722,[[95630.3,1.224],[95630.2,0.002],[95629.4,0.002],[95629.3,0.401],[95627.9,0.002]],[[95630.4,7.643],[95630.5,0.004],[95630.7,0.269],[95631.0,0.002],[95631.2,0.042]]]
["binance-futures","BTCUSDT",1739924451046,[[95634.1,0.043],[95633.5,0.002],[95633.0,0.005],[95632.5,0.002],[95628.0,0.063]],[[95634.2,29.195],[95634.3,0.008],[95634.4,0.05],[95634.5,0.163],[95634.6,0.053]]]
["binance-futures","BTCUSDT",1739924515494,[[95544.3,1.818],[95544.0,0.002],[95543.7,0.114],[95543.6,0.458],[95543.4,0.063]],[[95544.4,2.32],[95544.5,0.004],[95544.8,0.002],[95545.3,0.114],[95546.1,0.01]]]
["binance-futures","BTCUSDT",1739924547743,[[95523.4,13.857],[95523.3,0.006],[95522.9,0.002],[95522.8,0.517],[95522.7,0.006]],[[95523.5,4.156],[95525.6,0.031],[95525.7,0.006],[95526.4,0.046],[95527.0,0.011]]]
["binance-futures","BTCUSDT",1739924598205,[[95513.3,6.706],[95513.2,0.004],[95512.8,0.002],[95512.7,0.478],[95512.2,0.002]],[[95513.4,6.506],[95513.5,0.007],[95514.0,0.002],[95514.1,0.004],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1739924609650,[[95475.4,0.244],[95475.3,0.083],[95469.9,0.004],[95467.8,0.002],[95467.7,0.398]],[[95475.5,24.663],[95475.6,0.002],[95475.9,0.002],[95476.5,0.042],[95476.6,0.804]]]
["binance-futures","BTCUSDT",1739924684610,[[95490.7,5.824],[95490.6,0.004],[95490.3,0.002],[95489.6,0.097],[95489.4,0.002]],[[95490.8,4.613],[95491.2,0.004],[95491.7,0.199],[95491.8,0.003],[95492.0,0.005]]]
["binance-futures","BTCUSDT",1739924705042,[[95482.7,5.172],[95482.6,0.004],[95482.5,0.369],[95482.4,0.002],[95482.2,0.04]],[[95482.8,5.65],[95482.9,0.005],[95483.5,0.002],[95483.9,0.196],[95484.0,0.007]]]
["binance-futures","BTCUSDT",1739924745121,[[95459.9,2.501],[95459.8,0.08],[95459.3,0.255],[95456.3,0.322],[95455.3,0.093]],[[95460.0,2.934],[95460.1,0.002],[95460.7,0.002],[95461.3,0.005],[95461.8,0.042]]]
["binance-futures","BTCUSDT",1739924789157,[[95476.1,3.434],[95476.0,0.007],[95475.5,0.002],[95474.9,0.002],[95474.6,0.043]],[[95476.2,9.672],[95476.3,0.009],[95476.4,0.057],[95477.5,0.002],[95477.6,0.002]]]
["binance-futures","BTCUSDT",1739924858106,[[95440.8,10.9],[95440.7,0.081],[95440.3,0.002],[95440.1,1.188],[95440.0,0.017]],[[95440.9,0.755],[95441.0,0.002],[95442.1,0.007],[95442.3,0.002],[95442.4,0.538]]]
["binance-futures","BTCUSDT",1739924910203,[[95459.9,6.742],[95459.8,0.011],[95459.4,0.236],[95459.3,0.424],[95458.5,0.158]],[[95460.0,7.96],[95460.1,0.005],[95460.2,0.004],[95461.1,0.005],[95461.2,0.004]]]
["binance-futures","BTCUSDT",1739924943604,[[95391.4,5.339],[95391.3,0.427],[95391.2,0.006],[95391.1,0.004],[95391.0,0.004]],[[95391.5,12.17],[95391.6,0.281],[95391.7,0.307],[95391.8,0.032],[95392.0,0.002]]]
["binance-futures","BTCUSDT",1739924968137,[[95419.9,17.842],[95419.8,0.469],[95419.7,0.649],[95419.5,0.104],[95419.4,0.002]],[[95420.0,22.982],[95420.1,0.011],[95420.2,0.005],[95421.2,0.002],[95421.3,0.005]]]
["binance-futures","BTCUSDT",1739925022821,[[95429.9,15.448],[95429.8,0.012],[95429.7,0.519],[95429.6,0.022],[95429.5,0.015]],[[95430.0,6.916],[95430.1,0.007],[95430.5,0.002],[95430.7,0.002],[95431.5,0.096]]]
["binance-futures","BTCUSDT",1739925043382,[[95368.8,0.227],[95368.7,0.104],[95365.9,0.056],[95365.6,0.002],[95364.2,0.002]],[[95368.9,31.241],[95369.0,0.371],[95369.1,0.014],[95369.3,0.002],[95369.4,0.002]]]
["binance-futures","BTCUSDT",1739925119212,[[95406.3,7.52],[95406.2,0.17],[95406.1,0.002],[95406.0,0.445],[95405.9,0.002]],[[95406.4,0.009],[95406.5,0.008],[95406.9,0.011],[95407.1,0.004],[95407.3,0.005]]]
["binance-futures","BTCUSDT",1739925168586,[[95439.9,16.825],[95439.8,0.183],[95439.7,0.491],[95439.5,0.021],[95439.2,0.02]],[[95440.0,29.64],[95440.1,0.008],[95440.2,0.008],[95440.3,0.002],[95440.7,0.006]]]
["binance-futures","BTCUSDT",1739925187426,[[95412.2,14.072],[95412.1,0.004],[95411.9,0.131],[95411.8,0.5],[95411.4,0.006]],[[95412.3,0.208],[95412.4,0.002],[95413.1,0.002],[95413.5,0.002],[95415.2,0.08]]]
["binance-futures","BTCUSDT",1739925255212,[[95459.3,0.678],[95459.1,0.01],[95458.4,0.012],[95458.3,0.023],[95457.9,0.002]],[[95459.4,11.557],[95459.5,0.023],[95459.9,0.095],[95460.0,0.012],[95460.8,0.012]]]
["binance-futures","BTCUSDT",1739925273306,[[95469.9,17.657],[95469.8,0.01],[95469.7,0.081],[95469.6,0.46],[95469.5,0.023]],[[95470.0,25.048],[95470.7,0.002],[95470.9,0.129],[95471.2,0.002],[95471.7,0.03]]]
["binance-futures","BTCUSDT",1739925319940,[[95489.9,27.291],[95489.8,0.117],[95489.7,0.496],[95489.6,0.02],[95489.4,0.023]],[[95490.0,14.083],[95490.1,0.006],[95490.2,0.002],[95491.2,0.002],[95491.7,0.01]]]
["binance-futures","BTCUSDT",1739925357388,[[95539.9,17.878],[95539.8,4.762],[95539.7,1.847],[95539.6,0.034],[95539.5,0.021]],[[95540.0,24.519],[95540.1,0.006],[95540.2,0.004],[95540.7,0.002],[95540.8,0.545]]]
["binance-futures","BTCUSDT",1739925424048,[[95507.4,15.99],[95507.3,0.013],[95507.2,0.455],[95507.1,0.004],[95506.5,0.023]],[[95507.5,4.705],[95507.6,0.004],[95507.7,0.002],[95508.0,0.002],[95508.3,0.002]]]
["binance-futures","BTCUSDT",1739925477141,[[95540.3,10.544],[95540.2,0.346],[95540.0,0.006],[95539.8,0.023],[95526.1,0.085]],[[95540.4,1.416],[95541.1,0.002],[95542.1,0.002],[95543.0,0.046],[95543.2,0.09]]]
["binance-futures","BTCUSDT",1739925512472,[[95540.3,12.098],[95540.2,0.63],[95540.1,0.493],[95540.0,0.504],[95539.9,0.027]],[[95540.4,0.535],[95540.5,0.01],[95540.6,0.006],[95540.7,0.006],[95540.8,0.004]]]
["binance-futures","BTCUSDT",1739925543722,[[95566.4,11.071],[95566.3,0.279],[95566.2,0.441],[95566.1,0.761],[95566.0,0.002]],[[95566.5,2.11],[95566.6,0.012],[95566.7,0.003],[95566.8,0.005],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1739925598347,[[95501.0,14.71],[95500.9,0.123],[95500.8,0.495],[95500.3,0.03],[95498.1,0.838]],[[95501.1,6.223],[95501.2,0.006],[95501.6,0.004],[95501.9,0.002],[95502.5,0.015]]]
["binance-futures","BTCUSDT",1739925616866,[[95506.9,5.409],[95506.8,0.017],[95505.2,0.01],[95505.0,0.002],[95504.6,0.002]],[[95507.0,35.121],[95507.1,0.562],[95507.2,0.008],[95507.3,0.791],[95514.1,0.004]]]
["binance-futures","BTCUSDT",1739925654486,[[95504.3,3.7],[95504.2,0.004],[95504.1,0.487],[95504.0,0.002],[95502.7,0.002]],[[95504.4,12.722],[95504.5,0.008],[95505.2,0.002],[95505.5,0.004],[95505.7,0.158]]]
["binance-futures","BTCUSDT",1739925700082,[[95415.1,3.348],[95414.4,0.002],[95411.8,0.095],[95410.8,0.007],[95410.7,0.141]],[[95415.2,9.542],[95415.3,0.003],[95416.7,0.158],[95416.8,0.044],[95416.9,0.004]]]
["binance-futures","BTCUSDT",1739925759830,[[95418.9,8.215],[95418.8,1.725],[95418.7,0.451],[95418.6,0.158],[95418.1,0.012]],[[95419.0,1.296],[95419.9,0.002],[95420.0,0.448],[95421.0,0.027],[95422.7,0.002]]]
["binance-futures","BTCUSDT",1739925784939,[[95442.0,17.619],[95441.9,0.529],[95441.8,0.006],[95441.7,0.512],[95441.6,0.066]],[[95442.1,1.402],[95442.6,0.004],[95442.9,0.01],[95444.8,0.042],[95444.9,0.184]]]
["binance-futures","BTCUSDT",1739925850325,[[95435.0,11.799],[95434.9,0.017],[95434.8,0.486],[95434.7,0.004],[95434.6,0.005]],[[95435.1,2.711],[95435.3,0.2],[95435.9,0.002],[95436.0,0.236],[95436.8,0.01]]]
["binance-futures","BTCUSDT",1739925901462,[[95462.0,9.151],[95461.9,0.115],[95461.8,0.505],[95461.4,0.002],[95460.0,0.006]],[[95462.1,7.559],[95462.2,0.003],[95462.5,0.002],[95463.0,0.008],[95463.1,0.002]]]
["binance-futures","BTCUSDT",1739925940142,[[95464.9,7.168],[95464.8,0.032],[95464.7,0.047],[95464.6,0.302],[95463.2,0.002]],[[95465.0,6.437],[95465.1,0.007],[95465.4,0.003],[95465.7,0.004],[95467.4,0.002]]]
["binance-futures","BTCUSDT",1739926001597,[[95532.5,12.828],[95532.4,0.005],[95532.2,0.002],[95531.3,0.002],[95531.2,0.393]],[[95532.6,6.233],[95532.7,0.531],[95532.8,0.515],[95533.5,0.002],[95534.5,0.005]]]
["binance-futures","BTCUSDT",1739926015914,[[95520.1,10.271],[95520.0,0.277],[95519.9,0.43],[95519.8,0.002],[95519.7,0.158]],[[95520.2,0.849],[95520.5,0.002],[95520.6,0.002],[95521.4,0.002],[95522.1,0.006]]]
["binance-futures","BTCUSDT",1739926087705,[[95529.9,18.458],[95529.8,0.006],[95529.5,0.002],[95529.4,0.466],[95529.3,1.305]],[[95530.0,37.485],[95530.1,0.012],[95530.2,0.012],[95530.3,0.01],[95531.1,0.002]]]
["binance-futures","BTCUSDT",1739926106278,[[95529.9,14.264],[95529.8,0.157],[95529.7,0.002],[95529.3,0.002],[95528.4,0.002]],[[95530.0,37.989],[95530.1,0.16],[95530.2,0.032],[95530.7,0.002],[95531.3,0.158]]]
["binance-futures","BTCUSDT",1739926151968,[[95522.0,13.087],[95521.9,0.351],[95521.8,0.423],[95521.7,0.002],[95520.1,0.017]],[[95522.1,2.917],[95522.2,0.003],[95522.3,0.002],[95522.4,0.004],[95522.5,0.006]]]
["binance-futures","BTCUSDT",1739926193880,[[95521.9,13.315],[95521.8,0.436],[95521.7,0.518],[95520.9,0.002],[95520.8,1.839]],[[95522.0,3.026],[95522.1,0.055],[95522.5,0.002],[95523.5,0.002],[95526.8,0.21]]]
["binance-futures","BTCUSDT",1739926264429,[[95506.0,0.031],[95505.9,0.025],[95505.5,0.002],[95504.6,0.003],[95504.5,0.071]],[[95506.1,17.914],[95506.2,0.4],[95506.3,0.007],[95506.4,0.044],[95507.7,0.002]]]
["binance-futures","BTCUSDT",1739926285783,[[95504.7,20.415],[95504.6,0.012],[95504.5,0.004],[95504.4,0.002],[95503.7,0.158]],[[95504.8,0.034],[95504.9,0.002],[95505.9,0.002],[95506.0,0.01],[95507.5,0.002]]]
["binance-futures","BTCUSDT",1739926358263,[[95544.8,10.694],[95544.7,0.008],[95544.6,0.585],[95544.5,2.216],[95544.4,0.864]],[[95544.9,10.428],[95545.0,0.01],[95545.1,0.116],[95545.2,0.179],[95545.7,0.002]]]
["binance-futures","BTCUSDT",1739926391321,[[95544.8,0.579],[95544.0,0.02],[95543.6,0.002],[95543.4,0.04],[95543.1,0.002]],[[95544.9,19.657],[95545.0,1.658],[95545.1,0.002],[95545.2,0.192],[95545.5,0.002]]]
["binance-futures","BTCUSDT",1739926454889,[[95461.9,8.597],[95461.8,0.005],[95461.5,0.016],[95461.4,0.034],[95461.3,0.013]],[[95462.0,7.878],[95462.1,0.002],[95462.6,0.002],[95463.1,0.007],[95464.0,0.08]]]
["binance-futures","BTCUSDT",1739926473343,[[95431.7,7.208],[95431.6,0.262],[95431.5,0.433],[95431.3,0.002],[95429.0,0.851]],[[95431.8,7.484],[95431.9,0.002],[95432.0,0.02],[95432.1,0.002],[95432.8,0.02]]]
["binance-futures","BTCUSDT",1739926530987,[[95380.4,11.717],[95380.3,0.019],[95380.2,0.01],[95380.1,0.429],[95380.0,0.975]],[[95380.5,1.09],[95380.7,0.002],[95380.8,0.02],[95381.6,0.02],[95381.7,0.007]]]
["binance-futures","BTCUSDT",1739926596739,[[95341.0,6.661],[95340.9,0.013],[95340.2,0.052],[95340.1,0.001],[95340.0,0.585]],[[95341.1,24.453],[95341.2,0.354],[95341.3,0.01],[95341.7,0.002],[95344.7,0.007]]]
["binance-futures","BTCUSDT",1739926610863,[[95293.0,2.371],[95292.6,0.039],[95292.5,0.002],[95291.7,0.102],[95285.4,0.05]],[[95293.1,7.859],[95293.2,0.005],[95293.3,0.002],[95293.8,0.005],[95294.1,0.002]]]
["binance-futures","BTCUSDT",1739926677116,[[95249.0,7.147],[95248.9,0.154],[95248.1,0.187],[95248.0,0.002],[95247.8,0.006]],[[95249.1,2.061],[95249.9,0.002],[95250.0,0.472],[95250.3,0.002],[95250.5,0.005]]]
["binance-futures","BTCUSDT",1739926695941,[[95279.7,14.967],[95279.6,0.017],[95279.5,0.359],[95279.4,0.469],[95279.3,0.403]],[[95279.8,3.57],[95280.0,0.078],[95280.6,0.26],[95280.8,0.002],[95282.5,0.002]]]
["binance-futures","BTCUSDT",1739926745481,[[95307.5,6.025],[95307.4,0.048],[95307.3,0.515],[95307.0,0.213],[95306.6,0.002]],[[95307.6,11.228],[95307.7,0.011],[95307.9,0.008],[95308.0,0.042],[95309.4,0.005]]]
["binance-futures","BTCUSDT",1739926786131,[[95290.0,5.13],[95289.9,0.255],[95289.8,0.512],[95289.4,0.002],[95288.5,0.002]],[[95290.1,5.04],[95290.3,0.015],[95291.2,0.002],[95291.3,0.003],[95294.4,0.003]]]
["binance-futures","BTCUSDT",1739926853005,[[95328.4,15.623],[95328.3,0.01],[95328.2,0.475],[95328.1,0.048],[95327.6,0.042]],[[95328.5,2.125],[95329.6,0.005],[95329.7,0.002],[95330.1,0.002],[95330.3,0.029]]]
["binance-futures","BTCUSDT",1739926890104,[[95290.0,2.072],[95289.9,0.002],[95287.4,0.013],[95286.9,0.013],[95286.8,0.013]],[[95290.1,20.11],[95290.2,0.11],[95290.3,0.008],[95290.5,0.051],[95290.8,0.002]]]
["binance-futures","BTCUSDT",1739926940222,[[95240.8,4.126],[95240.7,0.006],[95240.0,0.019],[95239.9,0.023],[95239.1,0.093]],[[95240.9,18.258],[95241.0,0.021],[95241.1,0.008],[95241.4,0.158],[95242.0,0.042]]]
["binance-futures","BTCUSDT",1739926970383,[[95264.5,8.038],[95264.4,0.002],[95263.9,0.187],[95263.7,0.002],[95263.6,0.042]],[[95264.6,0.026],[95265.8,0.007],[95266.0,0.002],[95266.6,0.014],[95267.3,0.013]]]
["binance-futures","BTCUSDT",1739927026401,[[95220.0,3.259],[95219.9,0.002],[95218.9,0.002],[95218.8,0.525],[95218.3,0.01]],[[95220.1,11.368],[95220.2,2.168],[95220.7,0.158],[95220.8,0.044],[95228.0,0.106]]]
["binance-futures","BTCUSDT",1739927046421,[[95198.8,5.937],[95198.7,0.204],[95198.6,0.441],[95198.5,0.002],[95198.4,0.002]],[[95198.9,7.001],[95199.1,0.012],[95199.5,0.004],[95200.0,2.083],[95200.1,0.685]]]
["binance-futures","BTCUSDT",1739927113109,[[95228.9,7.374],[95228.8,1.338],[95228.7,3.077],[95228.6,0.002],[95228.5,0.002]],[[95229.0,0.25],[95230.1,0.007],[95231.7,0.002],[95233.1,0.002],[95233.2,0.391]]]
["binance-futures","BTCUSDT",1739927134185,[[95268.9,9.004],[95268.8,0.007],[95268.6,0.15],[95268.5,0.486],[95254.9,0.029]],[[95269.0,4.43],[95269.1,0.002],[95269.3,0.002],[95271.8,0.292],[95273.0,0.014]]]
["binance-futures","BTCUSDT",1739927200829,[[95223.7,4.363],[95222.8,0.002],[95221.0,0.002],[95220.5,0.062],[95220.4,0.019]],[[95223.8,10.768],[95223.9,0.009],[95224.1,0.002],[95224.5,0.002],[95224.8,0.042]]]
["binance-futures","BTCUSDT",1739927253627,[[95229.8,16.274],[95229.4,0.158],[95228.9,0.536],[95228.8,0.002]],[[95229.9,0.102],[95231.7,0.002],[95231.9,0.036],[95232.1,0.002],[95232.2,0.014]]]
["binance-futures","BTCUSDT",1739927289777,[[95210.0,3.007],[95209.4,0.013],[95208.7,0.013],[95208.5,0.002]],[[95210.1,22.428],[95210.2,0.173],[95210.3,0.004],[95210.5,0.002],[95210.9,0.002]]]
["binance-futures","BTCUSDT",1739927337144,[[95261.7,1.898],[95261.6,0.026],[95260.9,0.002],[95260.8,0.02],[95260.1,0.032]],[[95261.8,6.795],[95261.9,0.002],[95262.2,0.004],[95262.7,0.369],[95262.8,0.01]]]
["binance-futures","BTCUSDT",1739927372716,[[95267.9,9.64],[95267.8,0.005],[95267.5,0.002],[95267.2,0.02],[95267.1,0.097]],[[95268.0,6.19],[95268.1,0.002],[95268.4,0.084],[95268.8,0.005],[95269.0,0.028]]]
["binance-futures","BTCUSDT",1739927441191,[[95276.0,15.116],[95275.9,0.138],[95275.8,0.1],[95275.7,0.087],[95275.6,0.095]],[[95276.1,6.036],[95276.2,0.223],[95276.3,0.456],[95276.5,0.002],[95276.7,0.158]]]
["binance-futures","BTCUSDT",1739927481878,[[95273.5,8.376],[95273.4,0.163],[95273.3,0.006],[95273.2,0.004],[95273.1,0.003]],[[95273.6,3.477],[95273.9,0.002],[95274.5,0.002],[95275.5,0.004],[95277.7,0.002]]]
["binance-futures","BTCUSDT",1739927533802,[[95299.9,15.406],[95299.8,0.048],[95299.7,0.457],[95299.2,0.002],[95299.0,0.023]],[[95300.0,1.65],[95300.1,0.325],[95300.2,0.014],[95300.3,0.002],[95300.4,0.002]]]
["binance-futures","BTCUSDT",1739927555257,[[95279.2,7.124],[95279.1,0.011],[95279.0,0.366],[95278.5,0.002],[95278.4,0.045]],[[95279.3,1.609],[95279.4,0.259],[95279.5,0.004],[95279.8,0.002],[95319.3,0.974]]]
["binance-futures","BTCUSDT",1739927626538,[[95300.0,2.673],[95299.0,0.083],[95298.0,0.002],[95297.1,0.015],[95296.6,0.011]],[[95300.1,17.103],[95300.9,0.002],[95301.0,0.466],[95301.2,0.007],[95301.3,0.249]]]
["binance-futures","BTCUSDT",1739927642439,[[95290.8,0.013],[95290.4,0.032],[95287.5,0.006],[95287.1,0.005],[95287.0,0.002]],[[95290.9,3.08],[95291.1,1.412],[95291.2,0.419],[95291.4,0.115],[95291.5,1.443]]]
["binance-futures","BTCUSDT",1739927705041,[[95155.3,1.226],[95155.2,0.194],[95155.1,0.006],[95154.7,0.055],[95153.0,0.12]],[[95155.4,4.916],[95155.5,0.503],[95155.6,0.084],[95155.7,0.158],[95156.0,0.02]]]
["binance-futures","BTCUSDT",1739927722928,[[95150.0,7.742],[95149.9,0.006],[95149.6,0.005],[95149.5,0.158],[95149.0,0.011]],[[95150.1,5.846],[95150.2,0.362],[95150.3,0.002],[95150.4,0.005],[95151.3,0.002]]]
["binance-futures","BTCUSDT",1739927777665,[[95104.8,0.267],[95104.7,0.002],[95104.2,0.002],[95103.4,0.002],[95103.3,0.82]],[[95104.9,18.92],[95105.6,0.674],[95105.7,0.113],[95105.8,0.005],[95106.1,0.15]]]
["binance-futures","BTCUSDT",1739927827682,[[95139.8,17.589],[95139.7,0.091],[95139.6,0.426],[95139.5,0.035],[95139.2,0.02]],[[95139.9,8.035],[95140.0,0.91],[95140.8,0.004],[95141.8,0.292],[95141.9,0.002]]]
["binance-futures","BTCUSDT",1739927856942,[[95112.4,14.227],[95112.3,0.226],[95112.2,0.471],[95112.0,0.042],[95107.6,0.002]],[[95112.5,0.692],[95113.2,0.002],[95113.6,0.004],[95113.7,0.849],[95114.1,0.01]]]
["binance-futures","BTCUSDT",1739927906059,[],[[95053.8,7.675],[95053.9,0.017],[95054.2,0.002],[95054.6,0.002],[95054.8,0.002]]]
["binance-futures","BTCUSDT",1739927935724,[[95030.7,9.385],[95030.6,0.002],[95030.4,0.189],[95030.3,0.446],[95030.2,0.873]],[[95030.8,0.391],[95031.3,0.002],[95032.3,0.085],[95032.5,0.004],[95035.4,0.002]]]
["binance-futures","BTCUSDT",1739927953608,[[95039.9,8.006],[95039.8,0.003],[95039.6,0.042],[95039.2,0.042],[95037.4,0.002]],[[95040.0,2.942],[95040.7,0.002],[95040.8,0.475],[95040.9,0.002],[95041.3,0.002]]]
["binance-futures","BTCUSDT",1739928029134,[[95099.9,11.151],[95099.8,0.009],[95099.7,0.489],[95099.0,0.004],[95098.9,0.503]],[[95100.0,4.74],[95100.1,0.003],[95100.4,0.002],[95100.6,0.01],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1739928074242,[[95106.1,4.282],[95106.0,0.183],[95105.9,0.034],[95105.8,0.003],[95105.7,0.002]],[[95106.2,4.379],[95106.3,0.576],[95106.5,0.002],[95106.6,0.16],[95107.1,0.158]]]
["binance-futures","BTCUSDT",1739928093936,[[95125.3,6.966],[95125.2,0.004],[95124.7,0.002],[95123.6,0.002],[95121.8,0.042]],[[95125.4,3.712],[95125.6,0.002],[95126.4,0.002],[95126.5,0.2],[95130.2,1.214]]]
["binance-futures","BTCUSDT",1739928119598,[[95112.6,7.061],[95112.5,0.106],[95112.4,0.002],[95112.0,0.044],[95111.9,0.066]],[[95112.7,0.414],[95113.2,0.002],[95114.4,0.002],[95115.1,0.004],[95115.2,0.841]]]
["binance-futures","BTCUSDT",1739928176861,[[95140.0,1.007],[95139.9,0.004],[95139.0,0.004],[95138.1,0.002],[95137.9,0.004]],[[95140.1,8.831],[95140.2,0.111],[95140.3,0.053],[95140.8,0.002],[95141.0,0.731]]]
["binance-futures","BTCUSDT",1739928247093,[[95065.9,0.005],[95060.0,0.008],[95059.5,0.002],[95059.0,0.002],[95058.5,0.041]],[[95066.0,18.461],[95066.1,2.164],[95066.2,6.198],[95066.3,4.002],[95066.4,0.158]]]
["binance-futures","BTCUSDT",1739928261887,[[95053.0,3.635],[95052.8,0.105],[95052.7,0.417],[95052.5,0.032],[95052.4,0.049]],[[95053.1,4.411],[95053.2,0.004],[95054.4,0.002],[95054.6,0.006],[95054.8,0.087]]]
["binance-futures","BTCUSDT",1739928326012,[[95026.2,3.704],[95026.1,0.015],[95026.0,0.01],[95025.9,0.012],[95025.8,0.009]],[[95026.3,7.871],[95026.4,0.142],[95026.5,0.012],[95026.6,0.002],[95026.8,0.007]]]
["binance-futures","BTCUSDT",1739928338302,[[95026.3,1.228],[95026.2,0.056],[95025.8,0.013],[95025.7,0.008],[95025.2,0.002]],[[95026.4,10.575],[95026.5,0.286],[95026.6,0.002],[95026.8,0.042],[95028.2,0.002]]]
["binance-futures","BTCUSDT",1739928406342,[[95038.3,2.086],[95038.1,0.002],[95035.5,0.042],[95035.0,0.088],[95033.4,0.044]],[[95038.4,5.992],[95038.5,0.003],[95038.6,0.16],[95038.8,0.03],[95039.0,0.004]]]
["binance-futures","BTCUSDT",1739928429156,[[95045.9,2.739],[95045.8,12.626],[95045.7,0.162],[95045.6,0.042],[95045.5,5.761]],[[95046.0,0.002],[95046.5,0.105],[95046.6,0.376],[95046.7,0.005],[95047.0,0.002]]]
["binance-futures","BTCUSDT",1739928474881,[[95088.5,5.041],[95088.4,0.096],[95088.3,0.436],[95087.2,0.002],[95086.8,0.01]],[[95088.6,3.822],[95088.7,0.051],[95088.9,0.002],[95089.4,0.005],[95089.9,0.042]]]
["binance-futures","BTCUSDT",1739928512237,[[95099.9,9.365],[95099.8,0.402],[95099.7,0.485],[95099.2,0.062],[95098.5,0.046]],[[95100.0,3.136],[95100.2,0.011],[95100.6,0.002],[95100.8,0.002],[95101.4,0.002]]]
["binance-futures","BTCUSDT",1739928559142,[[95118.1,15.029],[95118.0,0.498],[95117.9,0.468],[95117.8,0.002],[95117.7,0.002]],[[95118.2,0.875],[95118.3,0.002],[95118.5,0.003],[95119.0,0.03],[95119.5,0.031]]]
["binance-futures","BTCUSDT",1739928598961,[[95164.7,23.891],[95164.6,0.005],[95164.4,0.204],[95164.3,0.004],[95163.0,1.0]],[[95164.8,0.798],[95165.5,0.006],[95165.7,0.002],[95165.8,0.002],[95170.1,0.002]]]
["binance-futures","BTCUSDT",1739928661199,[[95133.8,10.707],[95133.7,0.007],[95133.6,0.002],[95133.5,0.003],[95133.3,0.006]],[[95133.9,6.054],[95134.0,0.006],[95134.2,0.004],[95137.4,0.189],[95137.5,0.191]]]
["binance-futures","BTCUSDT",1739928691552,[[95114.0,0.117],[95113.3,0.002],[95110.5,0.002],[95110.4,0.002],[95110.3,0.005]],[[95114.1,11.074],[95114.2,0.01],[95114.7,0.181],[95115.0,0.042],[95120.1,0.117]]]
["binance-futures","BTCUSDT",1739928742442,[[95218.4,0.328],[95217.5,0.004],[95216.8,0.145],[95216.7,0.002],[95213.7,0.102]],[[95218.5,20.151],[95218.6,1.255],[95218.7,0.004],[95218.8,0.042],[95218.9,0.114]]]
["binance-futures","BTCUSDT",1739928805713,[[95131.9,4.361],[95131.6,0.019],[95131.4,0.002],[95131.2,0.003],[95123.6,0.008]],[[95132.0,3.677],[95132.1,0.004],[95132.2,0.002],[95132.4,0.002],[95133.5,0.042]]]
["binance-futures","BTCUSDT",1739928822604,[[95137.9,4.977],[95137.8,0.002],[95137.5,0.202],[95137.3,0.006],[95137.1,0.004]],[[95138.0,0.418],[95140.1,0.002],[95142.3,0.465],[95142.5,0.842],[95145.0,0.006]]]
["binance-futures","BTCUSDT",1739928889374,[[95162.5,24.859],[95162.4,0.161],[95162.3,0.004],[95162.1,0.01],[95162.0,0.84]],[[95162.6,0.084],[95163.9,0.002],[95164.5,0.002],[95164.6,0.002],[95165.1,0.004]]]
["binance-futures","BTCUSDT",1739928905665,[[95176.0,3.733],[95173.3,0.002],[95172.8,0.002],[95172.5,0.146],[95171.3,0.002]],[[95176.1,18.504],[95176.2,0.033],[95176.3,0.066],[95176.4,0.158],[95176.6,0.002]]]
["binance-futures","BTCUSDT",1739928971118,[[95196.8,5.81],[95196.7,0.003],[95196.6,0.064],[95195.6,0.004],[95195.1,0.03]],[[95196.9,7.729],[95197.0,0.316],[95197.4,0.002],[95198.2,0.002],[95198.4,0.004]]]
["binance-futures","BTCUSDT",1739928990898,[[95165.8,3.725],[95165.5,0.002],[95165.4,0.331],[95165.0,0.042],[95164.9,1.0]],[[95165.9,4.033],[95166.0,0.312],[95166.6,0.022],[95168.5,0.042],[95169.6,0.004]]]
["binance-futures","BTCUSDT",1739929038868,[[95199.9,12.741],[95199.8,0.019],[95199.5,0.002],[95199.0,0.002],[95198.9,0.072]],[[95200.0,3.095],[95201.0,0.002],[95202.1,0.011],[95202.5,0.002],[95202.6,0.019]]]
["binance-futures","BTCUSDT",1739929078701,[[95206.9,19.943],[95206.8,0.008],[95206.7,0.017],[95206.6,0.002],[95206.5,0.005]],[[95207.0,4.772],[95207.1,0.01],[95207.5,0.002],[95207.7,0.011],[95207.8,0.077]]]
["binance-futures","BTCUSDT",1739929145022,[[95140.0,5.326],[95139.9,0.002],[95139.8,0.002],[95139.7,0.003],[95139.6,0.003]],[[95140.1,2.499],[95140.8,0.002],[95141.2,0.002],[95141.3,0.315],[95141.4,1.269]]]
["binance-futures","BTCUSDT",1739929175721,[[95154.0,6.148],[95153.7,0.05],[95153.6,0.06],[95152.8,0.007],[95152.3,0.002]],[[95154.1,5.121],[95154.6,0.002],[95155.1,0.002],[95155.4,0.002],[95156.1,0.004]]]
["binance-futures","BTCUSDT",1739929227906,[[95163.4,20.515],[95163.3,0.034],[95163.2,0.145],[95162.8,0.002],[95162.4,0.002]],[[95163.5,1.753],[95163.7,0.002],[95164.1,0.002],[95165.1,0.004],[95165.6,0.002]]]
["binance-futures","BTCUSDT",1739929261109,[[95176.0,20.577],[95175.9,0.182],[95175.3,0.007],[95175.2,0.002],[95175.0,0.018]],[[95176.1,0.037],[95176.8,0.013],[95178.1,0.002],[95179.3,0.336],[95179.4,0.002]]]
["binance-futures","BTCUSDT",1739929311031,[[95169.1,21.653],[95169.0,0.007],[95168.8,0.038],[95168.7,0.265],[95168.3,0.002]],[[95169.2,0.012],[95169.9,0.002],[95170.1,0.002],[95170.3,0.004],[95172.3,0.002]]]
["binance-futures","BTCUSDT",1739929332558,[[95185.7,19.238],[95185.6,0.435],[95185.5,0.121],[95185.4,0.014],[95185.3,0.006]],[[95185.8,0.838],[95187.0,0.004],[95187.1,0.002],[95187.5,0.002],[95188.1,0.002]]]
["binance-futures","BTCUSDT",1739929395888,[[95200.1,5.767],[95200.0,0.141],[95199.9,0.004],[95199.6,0.033],[95199.3,0.011]],[[95200.2,4.48],[95200.3,0.002],[95200.4,0.01],[95200.8,0.002],[95201.3,0.05]]]
["binance-futures","BTCUSDT",1739929416193,[[95197.8,5.367],[95197.7,0.002],[95197.1,0.002],[95196.8,0.029],[95196.6,0.049]],[[95197.9,1.093],[95198.0,0.003],[95198.3,0.002],[95198.4,0.02],[95200.0,0.01]]]
["binance-futures","BTCUSDT",1739929483825,[[95250.4,10.383],[95250.3,0.896],[95250.1,0.002],[95250.0,4.04],[95249.9,0.003]],[[95250.5,3.735],[95250.6,0.002],[95251.7,0.002],[95252.1,0.002],[95252.8,0.045]]]
["binance-futures","BTCUSDT",1739929530833,[[95352.3,0.383],[95351.8,0.002],[95351.3,0.002],[95347.9,0.002],[95347.2,0.006]],[[95352.4,22.245],[95352.5,0.006],[95352.6,0.002],[95352.8,0.2],[95352.9,0.038]]]
["binance-futures","BTCUSDT",1739929564171,[[95363.5,3.363],[95363.4,1.437],[95363.0,0.002],[95362.3,0.026],[95362.1,0.009]],[[95363.6,8.411],[95363.7,0.034],[95363.8,0.005],[95363.9,0.005],[95364.0,0.005]]]
["binance-futures","BTCUSDT",1739929613962,[[95350.0,13.411],[95349.9,0.009],[95349.8,0.002],[95348.9,0.015],[95347.0,0.044]],[[95350.1,14.673],[95350.2,0.421],[95350.3,0.008],[95352.0,0.004],[95352.8,0.042]]]
["binance-futures","BTCUSDT",1739929648795,[[95340.4,7.67],[95340.3,0.008],[95340.0,0.006],[95339.9,0.002],[95339.4,0.044]],[[95340.5,6.194],[95340.6,0.002],[95341.4,0.003],[95342.5,0.002],[95342.7,0.185]]]
["binance-futures","BTCUSDT",1739929715606,[[95286.1,9.481],[95286.0,0.002],[95285.8,0.383],[95285.7,0.467],[95285.6,0.202]],[[95286.2,7.476],[95286.3,0.002],[95286.4,0.02],[95286.5,0.002],[95286.9,1.135]]]
["binance-futures","BTCUSDT",1739929750942,[[95290.3,12.955],[95290.2,0.01],[95290.1,0.196],[95290.0,0.002],[95289.2,0.042]],[[95290.4,7.216],[95290.5,0.002],[95291.4,0.019],[95291.7,0.004],[95291.8,0.003]]]
["binance-futures","BTCUSDT",1739929802721,[[95286.8,6.135],[95286.7,0.002],[95286.6,0.002],[95286.5,0.003],[95285.7,0.005]],[[95286.9,6.294],[95287.0,0.321],[95287.1,0.002],[95287.2,0.002],[95287.3,0.002]]]
["binance-futures","BTCUSDT",1739929839723,[[95290.4,5.869],[95290.3,0.004],[95290.1,0.198],[95289.9,0.002],[95289.6,0.01]],[[95290.5,5.976],[95290.6,0.004],[95291.0,0.002],[95291.2,0.002],[95291.7,0.057]]]
["binance-futures","BTCUSDT",1739929890158,[[95338.7,6.106],[95338.6,0.005],[95338.4,0.002],[95337.6,0.007],[95336.9,0.052]],[[95338.8,13.911],[95338.9,0.01],[95339.0,0.084],[95339.8,0.002],[95340.0,0.048]]]
["binance-futures","BTCUSDT",1739929912588,[[95343.0,4.919],[95342.9,0.002],[95342.8,0.124],[95342.7,0.431],[95342.6,0.023]],[[95343.1,5.893],[95343.2,0.002],[95343.3,0.003],[95343.4,0.002],[95343.6,0.004]]]
["binance-futures","BTCUSDT",1739929980170,[[95328.4,3.322],[95328.1,0.005],[95327.9,0.021],[95327.8,0.166],[95326.7,0.01]],[[95328.5,5.542],[95328.9,0.01],[95329.3,0.002],[95329.4,0.123],[95332.1,0.002]]]
["binance-futures","BTCUSDT",1739929998218,[[95334.8,5.87],[95334.4,0.002],[95334.3,0.586],[95334.2,0.002],[95334.0,0.264]],[[95334.9,0.235],[95335.0,0.002],[95335.1,0.002],[95335.2,0.002],[95336.0,0.002]]]
["binance-futures","BTCUSDT",1739930061991,[[95306.1,3.86],[95305.8,0.005],[95305.7,0.004],[95305.6,0.002],[95295.6,0.046]],[[95306.2,10.291],[95306.3,0.009],[95306.4,0.002],[95306.5,0.004],[95306.6,0.002]]]
["binance-futures","BTCUSDT",1739930118748,[[95292.1,13.982],[95292.0,0.012],[95291.9,0.002],[95291.8,0.021],[95289.1,0.391]],[[95292.2,3.728],[95292.3,0.002],[95292.6,0.002],[95293.1,0.002],[95294.5,0.044]]]
["binance-futures","BTCUSDT",1739930149777,[[95299.8,16.556],[95299.7,0.711],[95299.6,0.478],[95299.5,0.026],[95299.4,0.006]],[[95299.9,0.752],[95300.0,0.389],[95300.2,0.003],[95300.4,0.004],[95300.7,0.004]]]
["binance-futures","BTCUSDT",1739930207525,[[95320.1,8.574],[95320.0,0.008],[95319.0,0.089],[95318.7,0.002],[95318.4,0.004]],[[95320.2,15.855],[95320.3,0.047],[95320.4,0.003],[95320.8,0.044],[95321.7,0.012]]]
["binance-futures","BTCUSDT",1739930239349,[[95354.9,4.086],[95354.8,0.062],[95354.6,0.004],[95354.2,0.002],[95353.8,0.012]],[[95355.0,0.828],[95355.1,0.002],[95356.0,0.004],[95356.7,0.01],[95357.1,0.03]]]
["binance-futures","BTCUSDT",1739930307990,[[95362.2,0.289],[95361.8,0.002],[95361.3,0.002]],[[95362.3,4.591],[95362.4,0.042],[95362.7,0.158],[95363.1,0.158],[95363.2,0.132]]]
["binance-futures","BTCUSDT",1739930348171,[[95420.5,21.914],[95420.4,0.158],[95420.2,0.002],[95420.1,0.422],[95420.0,0.008]],[[95420.6,1.058],[95421.6,0.005],[95422.5,0.002],[95423.9,0.03],[95424.3,0.007]]]
["binance-futures","BTCUSDT",1739930397143,[[95430.9,15.65],[95430.8,0.008],[95430.7,0.002],[95430.4,0.02],[95430.3,0.012]],[[95431.0,8.877],[95431.1,0.007],[95431.2,0.002],[95431.9,0.014],[95432.0,0.042]]]
["binance-futures","BTCUSDT",1739930418102,[[95441.8,16.689],[95441.7,0.158],[95441.4,8.803],[95440.4,0.015],[95440.3,0.058]],[[95441.9,0.115],[95442.0,0.002],[95442.1,0.002],[95442.9,0.03],[95445.7,0.16]]]
["binance-futures","BTCUSDT",1739930483318,[[95453.4,9.456],[95453.3,0.005],[95453.2,0.002],[95452.9,0.002]],[[95453.5,0.707],[95454.0,0.002],[95454.4,0.002],[95454.5,0.002],[95456.0,0.01]]]
["binance-futures","BTCUSDT",1739930495715,[[95437.4,4.291],[95437.0,0.002],[95436.9,0.002],[95434.7,0.015],[95433.1,0.004]],[[95437.5,6.513],[95437.6,0.046],[95437.9,0.002],[95438.1,0.002],[95438.2,0.002]]]
["binance-futures","BTCUSDT",1739930560729,[[95448.1,0.565],[95441.5,0.044],[95441.4,0.056],[95440.6,0.058],[95440.5,0.194]],[[95448.2,17.887],[95448.3,0.002],[95448.5,0.059],[95448.7,0.002],[95448.8,0.566]]]
["binance-futures","BTCUSDT",1739930574348,[[95464.5,0.078],[95464.4,0.004],[95464.3,0.425],[95464.0,0.002],[95463.7,0.002]],[[95464.6,6.85],[95464.7,0.013],[95464.8,0.042],[95465.5,0.002],[95467.3,0.16]]]
["binance-futures","BTCUSDT",1739930634152,[[95475.0,5.148],[95474.9,0.002],[95474.8,0.002],[95473.8,0.002],[95473.5,0.086]],[[95475.1,0.504],[95475.2,0.002],[95475.9,0.002],[95476.0,0.02],[95476.8,0.03]]]
["binance-futures","BTCUSDT",1739930646543,[[95489.7,5.092],[95489.6,0.018],[95489.5,0.005],[95489.4,0.007],[95489.3,0.002]],[[95489.8,5.44],[95489.9,0.021],[95490.0,0.211],[95490.1,0.002],[95490.4,0.026]]]
["binance-futures","BTCUSDT",1739930712086,[[95481.3,5.779],[95481.2,0.259],[95481.1,0.296],[95480.8,0.002],[95480.3,0.002]],[[95481.4,3.801],[95481.6,0.002],[95482.2,0.044],[95483.5,0.042],[95484.9,0.002]]]
["binance-futures","BTCUSDT",1739930731506,[[95475.9,4.251],[95475.2,0.002],[95475.1,0.875],[95475.0,5.061],[95474.9,0.008]],[[95476.0,3.707],[95476.1,0.301],[95476.2,0.009],[95476.3,0.004],[95478.6,0.004]]]
["binance-futures","BTCUSDT",1739930773167,[[95503.2,0.279],[95503.1,0.004],[95502.7,0.002],[95501.7,0.002],[95501.2,0.002]],[[95503.3,6.479],[95503.5,0.002],[95504.1,0.002],[95504.2,0.5],[95504.4,0.002]]]
["binance-futures","BTCUSDT",1739930811784,[[95521.1,0.406],[95520.0,0.011],[95519.8,0.002],[95519.2,0.02],[95518.4,0.02]],[[95521.2,23.212],[95521.3,0.006],[95521.4,0.004],[95521.6,0.052],[95523.7,0.27]]]
["binance-futures","BTCUSDT",1739930851528,[[95512.9,0.829],[95512.8,0.006],[95512.7,0.428],[95511.7,0.002],[95510.3,0.002]],[[95513.0,6.405],[95513.1,0.004],[95513.2,0.054],[95513.8,0.17],[95514.5,0.16]]]
["binance-futures","BTCUSDT",1739930933909,[[95471.6,8.521],[95471.5,0.033],[95471.3,0.007],[95470.3,0.002],[95469.8,0.002]],[[95471.7,5.13],[95472.0,0.022],[95472.1,0.002],[95472.8,0.02],[95473.0,0.042]]]
["binance-futures","BTCUSDT",1739930951981,[[95562.6,6.346],[95562.5,0.122],[95562.0,0.002],[95561.7,0.002],[95561.2,0.002]],[[95562.7,1.103],[95562.9,0.002],[95563.2,0.004],[95563.5,0.004],[95565.0,0.014]]]
["binance-futures","BTCUSDT",1739930978467,[[95586.7,0.511],[95586.5,0.002],[95586.0,0.02],[95584.1,0.002],[95578.2,0.046]],[[95586.8,6.493],[95587.2,0.003],[95587.3,1.196],[95587.6,0.042],[95587.8,0.162]]]
["binance-futures","BTCUSDT",1739931024701,[[95677.3,0.495],[95676.6,0.002],[95676.4,0.002],[95672.7,0.002],[95672.6,0.113]],[[95677.4,5.157],[95677.5,1.465],[95678.9,0.002],[95679.2,0.042],[95679.4,0.042]]]
["binance-futures","BTCUSDT",1739931080761,[[95660.3,3.418],[95660.2,0.972],[95660.1,0.441],[95659.9,0.023],[95658.9,0.005]],[[95660.4,7.564],[95660.5,0.004],[95660.6,0.002],[95661.8,0.151],[95661.9,0.5]]]
["binance-futures","BTCUSDT",1739931097089,[[95622.6,6.61],[95622.5,0.003],[95621.6,0.042],[95621.5,0.054],[95620.5,0.123]],[[95622.7,7.926],[95622.8,0.003],[95623.5,0.029],[95623.6,0.002],[95623.7,0.002]]]
["binance-futures","BTCUSDT",1739931158637,[[95611.1,4.869],[95610.0,0.002],[95609.9,0.35],[95609.5,0.044]],[[95611.2,5.413],[95611.3,0.002],[95613.0,0.042],[95614.7,0.017],[95614.8,0.044]]]
["binance-futures","BTCUSDT",1739931174800,[[95581.2,0.089],[95580.8,0.004],[95580.4,0.002],[95580.1,0.013],[95580.0,0.358]],[[95581.3,14.606],[95581.4,0.002],[95581.6,0.006],[95581.7,4.087],[95581.8,0.277]]]
["binance-futures","BTCUSDT",1739931240148,[[95543.0,0.504],[95542.2,0.002],[95542.0,0.003],[95541.2,0.002],[95540.3,0.002]],[[95543.1,15.559],[95543.2,0.002],[95543.4,0.004],[95543.5,0.332],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1739931260718,[[95528.9,7.846],[95528.8,0.003],[95528.4,0.014],[95528.3,0.01],[95528.1,0.002]],[[95529.0,4.311],[95529.1,0.002],[95529.2,0.002],[95529.9,0.002],[95530.7,0.012]]]
["binance-futures","BTCUSDT",1739931311703,[[95557.5,10.52],[95557.4,0.009],[95556.5,0.004],[95555.6,0.197],[95553.7,0.414]],[[95557.6,5.744],[95557.7,0.387],[95557.8,0.002],[95558.1,0.002],[95558.2,0.002]]]
["binance-futures","BTCUSDT",1739931350368,[[95557.5,1.253],[95557.0,0.057],[95555.4,0.004],[95553.3,0.002],[95553.2,0.553]],[[95557.6,6.755],[95557.8,0.004],[95558.0,0.042],[95558.8,0.002],[95559.2,0.002]]]
["binance-futures","BTCUSDT",1739931411602,[[95540.0,2.333],[95539.5,0.021],[95538.9,0.002],[95538.4,0.032],[95537.9,0.005]],[[95540.1,24.028],[95540.2,0.01],[95540.3,0.004],[95540.4,0.045],[95540.7,0.002]]]
["binance-futures","BTCUSDT",1739931445780,[[95481.1,4.759],[95481.0,0.057],[95480.1,0.035],[95480.0,0.048]],[[95481.2,20.16],[95481.3,0.376],[95481.4,0.002],[95481.6,0.114],[95482.4,0.002]]]
["binance-futures","BTCUSDT",1739931492124,[[95464.3,22.456],[95464.2,0.002],[95464.0,0.042],[95463.7,0.002],[95463.3,0.002]],[[95464.4,0.068],[95464.9,0.002],[95465.5,0.002],[95465.6,0.005],[95465.8,0.004]]]
["binance-futures","BTCUSDT",1739931524061,[[95461.9,20.3],[95461.8,0.012],[95461.7,0.057],[95461.6,0.039],[95461.3,0.116]],[[95462.0,5.157],[95462.5,0.002],[95462.6,0.002],[95462.8,0.004],[95464.2,0.002]]]
["binance-futures","BTCUSDT",1739931573521,[[95439.9,7.709],[95439.8,0.006],[95439.2,0.042],[95438.0,0.088],[95436.5,0.506]],[[95440.0,0.441],[95440.2,0.008],[95440.7,0.002],[95441.2,0.004],[95441.7,0.016]]]
["binance-futures","BTCUSDT",1739931632824,[[95550.5,23.206],[95550.4,0.01],[95550.3,0.005],[95550.2,0.004],[95550.0,0.002]],[[95550.6,0.808],[95551.1,0.002],[95552.1,0.002],[95552.2,0.007],[95552.4,0.006]]]
["binance-futures","BTCUSDT",1739931653501,[[95550.6,5.867],[95550.5,17.984],[95550.4,0.055],[95550.3,0.007],[95546.9,0.006]],[[95550.7,5.236],[95550.8,0.006],[95551.1,0.002],[95551.3,0.002],[95551.9,0.02]]]
["binance-futures","BTCUSDT",1739931716167,[[95564.0,6.867],[95563.9,0.066],[95563.1,0.046],[95562.7,0.002],[95561.2,0.002]],[[95564.1,13.422],[95564.2,0.038],[95564.3,0.004],[95564.5,0.002],[95565.0,0.609]]]
["binance-futures","BTCUSDT",1739931736650,[[95568.6,0.685],[95568.4,0.002],[95567.5,0.002],[95563.2,0.374],[95562.5,0.004]],[[95568.7,7.679],[95568.8,0.002],[95569.0,0.002],[95569.1,0.5],[95569.2,0.002]]]
["binance-futures","BTCUSDT",1739931790600,[[95615.9,5.485],[95615.8,0.005],[95615.5,0.002],[95615.2,1.158],[95615.1,0.002]],[[95616.0,5.775],[95616.1,0.006],[95616.8,0.002],[95618.0,0.487],[95619.8,0.63]]]
["binance-futures","BTCUSDT",1739931821670,[[95585.2,4.458],[95584.2,0.002],[95581.6,0.003],[95581.5,0.042],[95580.8,0.044]],[[95585.3,16.16],[95585.4,0.068],[95585.5,0.002],[95585.6,0.006],[95585.9,0.004]]]
["binance-futures","BTCUSDT",1739931868623,[[95606.0,1.231],[95605.5,0.002],[95605.4,0.017],[95605.3,0.032],[95602.9,0.004]],[[95606.1,12.641],[95606.2,0.008],[95606.3,0.002],[95606.4,0.002],[95607.1,0.316]]]
["binance-futures","BTCUSDT",1739931902589,[[95616.0,15.918],[95615.9,1.716],[95615.8,0.005],[95615.6,0.042],[95615.2,0.042]],[[95616.1,3.696],[95616.2,0.02],[95616.3,0.002],[95616.5,0.042],[95616.6,0.01]]]
["binance-futures","BTCUSDT",1739931963920,[[95633.9,2.827],[95633.8,0.095],[95633.7,0.082],[95633.6,0.073],[95633.5,0.04]],[[95634.0,8.497],[95634.5,0.002],[95634.8,0.01],[95634.9,0.006],[95635.9,0.847]]]
["binance-futures","BTCUSDT",1739932002364,[[95643.1,0.074],[95642.6,0.002],[95642.1,0.004],[95642.0,0.841],[95641.4,0.01]],[[95643.2,8.793],[95643.3,0.002],[95643.5,0.036],[95643.6,0.03],[95643.8,0.002]]]
["binance-futures","BTCUSDT",1739932049973,[[95571.3,1.695],[95571.2,0.748],[95571.1,0.918],[95570.7,0.094],[95570.4,0.002]],[[95571.4,4.768],[95571.5,0.005],[95571.8,0.002],[95573.7,0.03],[95574.0,0.046]]]
["binance-futures","BTCUSDT",1739932088658,[[95540.0,0.293],[95539.9,0.019],[95537.8,0.004],[95537.5,0.034],[95537.0,0.003]],[[95540.1,20.338],[95540.2,1.61],[95540.3,0.167],[95540.7,0.002],[95540.8,0.042]]]
["binance-futures","BTCUSDT",1739932136258,[[95505.6,3.025],[95503.2,0.735],[95501.3,0.038],[95501.1,0.038],[95501.0,0.081]],[[95505.7,8.926],[95505.8,0.16],[95506.4,0.002],[95506.7,0.002],[95507.9,0.166]]]
["binance-futures","BTCUSDT",1739932158461,[[95500.0,4.865],[95499.2,0.046],[95498.9,0.005],[95498.4,0.107],[95496.5,0.004]],[[95500.1,7.044],[95500.2,0.09],[95500.3,0.006],[95500.4,0.004],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1739932231081,[[95536.2,6.22],[95536.1,0.221],[95536.0,0.002],[95535.9,0.004],[95535.2,0.005]],[[95536.3,5.277],[95536.6,0.003],[95536.9,0.002],[95537.1,0.006],[95537.2,0.146]]]
["binance-futures","BTCUSDT",1739932247747,[[95518.9,0.004],[95518.8,0.002],[95517.6,0.074],[95516.0,0.065],[95515.3,0.006]],[[95519.0,28.449],[95519.4,0.002],[95519.5,0.002],[95519.7,0.002],[95519.8,0.002]]]
["binance-futures","BTCUSDT",1739932309182,[[95506.4,6.806],[95506.3,0.002],[95505.8,0.04],[95505.7,0.12],[95505.5,0.002]],[[95506.5,2.383],[95506.7,0.015],[95507.2,0.02],[95507.3,0.002],[95508.0,0.064]]]
["binance-futures","BTCUSDT",1739932366852,[[95539.9,31.764],[95539.8,1.693],[95539.7,0.168],[95539.6,0.002],[95538.8,0.042]],[[95540.0,0.345],[95540.2,0.002],[95541.2,0.002],[95541.6,0.002],[95541.7,0.01]]]
["binance-futures","BTCUSDT",1739932399558,[[95549.9,18.962],[95549.8,0.008],[95549.7,0.002],[95549.4,0.039],[95549.3,0.002]],[[95550.0,6.257],[95550.1,0.004],[95550.2,0.002],[95551.2,0.002],[95551.3,0.015]]]
["binance-futures","BTCUSDT",1739932453764,[[95569.7,0.006],[95567.6,0.003],[95565.4,0.002],[95564.1,0.012],[95564.0,0.004]],[[95569.8,12.201],[95569.9,0.004],[95570.1,0.187],[95570.2,0.002],[95570.4,0.055]]]
["binance-futures","BTCUSDT",1739932486628,[[95552.0,1.373],[95551.9,0.002],[95551.2,0.002],[95548.1,0.054],[95542.7,0.002]],[[95552.1,6.988],[95552.2,0.005],[95552.5,0.159],[95552.7,0.157],[95552.8,0.189]]]
["binance-futures","BTCUSDT",1739932552349,[[95534.2,5.444],[95534.1,0.002],[95533.2,0.042],[95533.1,0.002],[95532.7,0.002]],[[95534.3,7.879],[95534.4,0.006],[95534.5,0.005],[95534.6,0.002],[95535.9,0.025]]]
["binance-futures","BTCUSDT",1739932597122,[[95561.6,7.541],[95561.5,0.002],[95560.6,0.012],[95560.5,0.046],[95560.4,0.044]],[[95561.7,13.802],[95561.8,0.029],[95562.2,0.002],[95562.3,0.528],[95562.5,0.028]]]
["binance-futures","BTCUSDT",1739932643343,[[95568.0,7.384],[95567.9,0.005],[95567.4,0.002],[95567.3,0.058],[95567.2,0.084]],[[95568.1,4.025],[95568.2,0.004],[95570.3,0.022],[95570.4,0.002],[95571.1,0.002]]]
["binance-futures","BTCUSDT",1739932666536,[[95563.1,5.623],[95563.0,0.004],[95562.2,0.002],[95559.4,0.097],[95558.4,0.311]],[[95563.2,7.279],[95563.5,0.002],[95563.9,0.005],[95564.0,0.044],[95564.1,0.005]]]
["binance-futures","BTCUSDT",1739932741061,[[95597.8,8.782],[95597.7,0.002],[95597.4,0.002],[95596.9,0.012],[95594.5,0.006]],[[95597.9,20.852],[95598.0,2.011],[95598.1,0.003],[95598.3,0.104],[95599.9,0.012]]]
["binance-futures","BTCUSDT",1739932753267,[[95599.9,13.91],[95599.8,0.011],[95598.2,0.01],[95597.9,0.248],[95595.8,0.229]],[[95600.0,11.598],[95600.1,0.131],[95600.3,0.01],[95600.7,0.005],[95600.9,0.086]]]
["binance-futures","BTCUSDT",1739932824972,[[95616.4,5.87],[95616.3,0.007],[95616.0,0.002],[95614.8,0.044],[95614.1,0.002]],[[95616.5,14.433],[95616.6,0.006],[95616.7,0.01],[95617.5,0.002],[95618.1,0.023]]]
["binance-futures","BTCUSDT",1739932840361,[[95616.4,12.781],[95616.3,0.055],[95616.2,1.355],[95616.1,0.02],[95616.0,0.029]],[[95616.5,3.143],[95616.7,0.004],[95617.5,0.002],[95618.2,0.044],[95618.3,0.036]]]
["binance-futures","BTCUSDT",1739932908538,[[95624.0,14.726],[95623.9,0.006],[95623.8,0.002],[95623.6,0.002],[95618.0,0.077]],[[95624.1,7.218],[95624.2,0.004],[95625.0,0.067],[95626.6,0.02],[95626.8,0.002]]]
["binance-futures","BTCUSDT",1739932963482,[[95617.7,6.22],[95617.6,0.084],[95617.4,0.117],[95616.9,0.004],[95614.8,0.042]],[[95617.8,7.127],[95617.9,0.006],[95618.7,0.002],[95619.6,0.129],[95619.7,0.838]]]
["binance-futures","BTCUSDT",1739932989517,[[95617.7,7.069],[95617.6,0.084],[95617.5,0.012],[95617.4,0.933],[95617.3,4.436]],[[95617.8,8.395],[95617.9,0.109],[95618.0,0.119],[95619.5,0.01],[95620.1,0.002]]]
["binance-futures","BTCUSDT",1739933007672,[[95614.8,0.999],[95613.7,0.002],[95611.2,0.039],[95610.1,0.002],[95605.8,0.002]],[[95614.9,37.442],[95615.0,1.062],[95615.1,0.014],[95615.2,0.549],[95615.4,0.002]]]
["binance-futures","BTCUSDT",1739933058986,[[95614.8,10.16],[95614.7,0.004],[95614.5,0.002],[95614.1,0.002],[95613.9,0.023]],[[95614.9,6.93],[95615.0,0.018],[95615.4,0.004],[95616.3,0.002],[95618.0,0.319]]]
["binance-futures","BTCUSDT",1739933135960,[[95676.8,9.781],[95676.7,0.006],[95676.6,0.002],[95676.5,0.634],[95676.4,1.026]],[[95676.9,6.915],[95677.0,0.005],[95678.0,0.068],[95679.5,0.002],[95681.7,0.01]]]
["binance-futures","BTCUSDT",1739933175883,[[95699.6,5.962],[95699.5,0.002],[95699.3,0.002],[95698.8,0.002],[95689.2,0.157]],[[95699.7,7.511],[95699.8,0.003],[95699.9,0.082],[95700.1,0.002],[95700.5,0.047]]]
["binance-futures","BTCUSDT",1739933213647,[[95717.6,5.852],[95717.5,0.004],[95717.4,0.019],[95717.3,0.002],[95717.1,0.002]],[[95717.7,12.396],[95717.8,0.007],[95717.9,0.003],[95718.0,0.002],[95718.1,0.124]]]
["binance-futures","BTCUSDT",1739933232614,[[95699.0,6.885],[95698.9,0.004],[95698.1,0.002],[95698.0,0.604],[95697.4,0.002]],[[95699.1,4.602],[95699.2,0.004],[95699.7,0.017],[95700.0,0.002],[95702.5,0.065]]]
["binance-futures","BTCUSDT",1739933263441,[[95699.0,11.483],[95698.9,0.039],[95698.8,0.002],[95696.4,0.062]],[[95699.1,7.626],[95699.2,0.015],[95699.7,0.159],[95699.8,0.002],[95700.2,0.109]]]
["binance-futures","BTCUSDT",1739933317634,[[95759.9,29.729],[95759.8,0.002],[95759.7,0.004],[95759.6,1.071],[95759.5,0.053]],[[95760.0,0.305],[95760.1,0.002],[95760.3,0.002],[95761.0,0.008],[95761.2,0.006]]]
["binance-futures","BTCUSDT",1739933376806,[[95784.8,27.47],[95784.7,0.467],[95784.6,0.002],[95784.5,0.002],[95782.8,0.002]],[[95784.9,0.325],[95785.0,0.006],[95787.0,0.013],[95787.1,0.03],[95787.7,0.017]]]
["binance-futures","BTCUSDT",1739933395326,[[95788.3,9.269],[95788.2,0.009],[95788.0,0.042],[95786.4,0.837],[95772.7,0.5]],[[95788.4,6.889],[95788.5,0.29],[95788.6,0.022],[95789.5,0.006],[95789.6,0.002]]]
["binance-futures","BTCUSDT",1739933453535,[[95863.5,1.048],[95863.4,0.004],[95862.6,0.002],[95862.1,0.002],[95858.9,0.002]],[[95863.6,5.199],[95863.8,0.103],[95864.1,0.191],[95864.2,1.364],[95864.3,6.8]]]
["binance-futures","BTCUSDT",1739933468986,[[95838.4,8.935],[95838.3,0.008],[95837.8,0.002],[95837.7,0.004],[95837.3,0.005]],[[95838.5,2.685],[95838.6,0.05],[95838.7,0.002],[95839.2,0.002],[95839.8,0.078]]]
["binance-futures","BTCUSDT",1739933528510,[[95928.9,27.004],[95928.8,0.581],[95928.7,0.103],[95928.6,0.014],[95928.4,0.023]],[[95929.0,4.172],[95929.4,0.036],[95929.8,0.081],[95930.0,0.284],[95930.5,0.026]]]
["binance-futures","BTCUSDT",1739933546541,[[95894.9,0.242],[95893.6,0.005],[95893.3,0.01],[95893.2,0.05],[95889.9,0.004]],[[95895.0,12.645],[95895.1,0.004],[95895.2,0.008],[95895.3,0.355],[95895.4,0.002]]]
["binance-futures","BTCUSDT",1739933590287,[[95862.9,1.068],[95862.1,0.01],[95861.7,0.002],[95861.6,0.002],[95861.5,0.092]],[[95863.0,19.262],[95863.1,0.006],[95863.4,0.002],[95864.4,0.002],[95864.8,0.044]]]
["binance-futures","BTCUSDT",1739933621281,[[95795.4,6.296],[95794.3,0.472],[95794.2,0.003],[95794.1,0.009],[95792.4,0.671]],[[95795.5,6.464],[95795.6,0.004],[95795.8,0.002],[95796.2,0.002],[95796.3,0.31]]]
["binance-futures","BTCUSDT",1739933681882,[[95829.5,0.713],[95829.1,0.005],[95828.8,0.005],[95828.1,0.002],[95826.5,0.044]],[[95829.6,9.059],[95829.7,0.002],[95829.9,0.002],[95830.0,0.307],[95830.1,0.225]]]
["binance-futures","BTCUSDT",1739933735367,[[95841.1,0.065],[95839.9,0.007],[95836.2,0.002],[95835.8,0.042],[95835.0,0.094]],[[95841.2,14.115],[95841.3,0.008],[95841.4,0.002],[95841.5,0.002],[95841.6,0.042]]]
["binance-futures","BTCUSDT",1739933761944,[[95801.8,1.247],[95800.8,0.002],[95800.6,0.007],[95800.1,0.03],[95797.0,0.271]],[[95801.9,11.346],[95802.0,0.01],[95802.3,0.006],[95802.4,0.004],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1739933796529,[[95824.8,0.241],[95824.7,0.004],[95823.0,0.004],[95820.4,0.17],[95817.8,0.835]],[[95824.9,7.374],[95825.0,0.006],[95826.0,0.002],[95826.1,0.002],[95826.2,0.479]]]
["binance-futures","BTCUSDT",1739933846171,[[95779.3,0.093],[95779.2,0.002],[95778.5,0.005],[95778.3,0.002],[95776.6,0.002]],[[95779.4,16.073],[95779.5,0.773],[95779.6,0.204],[95779.8,0.006],[95780.0,0.004]]]
["binance-futures","BTCUSDT",1739933906468,[[95742.3,7.54],[95742.2,0.002],[95741.9,0.002],[95741.3,0.287],[95741.2,0.006]],[[95742.4,1.647],[95742.5,0.004],[95743.2,0.02],[95743.3,0.016],[95743.5,0.002]]]
["binance-futures","BTCUSDT",1739933927397,[[95754.9,1.527],[95754.2,0.002],[95754.0,0.002],[95753.6,0.03],[95751.4,0.002]],[[95755.0,7.113],[95755.1,0.002],[95755.3,0.003],[95755.4,0.002],[95755.5,0.157]]]
["binance-futures","BTCUSDT",1739933989056,[[95793.6,10.463],[95793.5,0.006],[95793.1,0.002],[95792.7,0.058],[95792.6,0.213]],[[95793.7,1.105],[95793.9,0.002],[95795.1,0.107],[95796.8,0.047],[95797.5,0.004]]]
["binance-futures","BTCUSDT",1739934008182,[[95799.9,6.163],[95799.8,0.27],[95799.7,0.002],[95799.4,0.002],[95799.2,0.02]],[[95800.0,15.575],[95800.1,0.049],[95800.2,0.005],[95800.8,0.081],[95801.2,0.042]]]
["binance-futures","BTCUSDT",1739934075870,[[95760.5,4.867],[95760.0,0.006],[95759.7,0.002],[95759.1,0.056],[95759.0,0.004]],[[95760.6,13.698],[95760.7,0.009],[95760.8,0.003],[95760.9,0.002],[95761.5,0.002]]]
["binance-futures","BTCUSDT",1739934085147,[[95739.9,12.076],[95739.8,0.004],[95739.7,0.004],[95739.6,0.002],[95739.5,0.425]],[[95740.0,3.207],[95740.1,0.002],[95740.4,0.002],[95742.0,0.002],[95742.5,0.004]]]
["binance-futures","BTCUSDT",1739934132647,[[95720.0,1.123],[95719.8,0.056],[95719.5,0.005],[95719.4,0.002],[95716.0,0.076]],[[95720.1,23.884],[95720.2,0.011],[95720.3,0.007],[95720.6,0.002],[95720.8,0.042]]]
["binance-futures","BTCUSDT",1739934162185,[[95729.8,12.043],[95729.7,0.425],[95729.6,1.004],[95729.5,0.004],[95729.3,0.002]],[[95729.9,7.461],[95731.0,0.002],[95732.0,0.047],[95732.3,0.002],[95732.4,0.01]]]
["binance-futures","BTCUSDT",1739934220699,[[95728.3,1.463],[95728.2,0.002],[95727.5,0.008],[95727.0,0.202],[95723.6,0.088]],[[95728.4,17.361],[95728.5,0.058],[95728.6,0.003],[95729.2,0.002],[95730.4,0.084]]]
["binance-futures","BTCUSDT",1739934236387,[[95746.6,9.357],[95746.5,0.006],[95746.4,0.044],[95746.1,0.002],[95746.0,0.366]],[[95746.7,1.001],[95746.8,0.07],[95747.1,0.003],[95747.3,0.002],[95747.4,0.012]]]
["binance-futures","BTCUSDT",1739934301721,[[95720.3,9.17],[95720.2,0.087],[95720.1,0.03],[95720.0,0.083],[95719.9,0.008]],[[95720.4,8.385],[95720.5,0.005],[95720.6,0.002],[95721.5,0.042],[95721.6,0.002]]]
["binance-futures","BTCUSDT",1739934337181,[[95748.7,7.0],[95748.6,0.011],[95748.5,0.203],[95748.4,0.164],[95748.3,0.053]],[[95748.8,0.389],[95748.9,0.002],[95749.5,0.005],[95749.7,0.006],[95749.8,0.881]]]
["binance-futures","BTCUSDT",1739934383663,[[95723.0,2.075],[95722.6,0.005],[95722.3,0.002],[95721.5,0.006],[95720.7,0.002]],[[95723.1,18.018],[95723.2,0.002],[95723.3,0.002],[95723.5,0.002],[95723.6,0.002]]]
["binance-futures","BTCUSDT",1739934402301,[[95748.7,6.73],[95748.6,0.002],[95748.5,0.003],[95748.3,0.002],[95748.1,0.106]],[[95748.8,4.782],[95749.2,0.002],[95749.9,0.005],[95750.1,0.002],[95750.5,0.01]]]
["binance-futures","BTCUSDT",1739934471389,[[95734.5,7.926],[95734.4,1.097],[95734.3,0.002],[95734.0,0.002],[95733.5,0.002]],[[95734.6,10.314],[95734.7,0.009],[95734.9,0.002],[95735.3,0.002],[95735.4,0.134]]]
["binance-futures","BTCUSDT",1739934526066,[[95657.2,1.078],[95657.1,0.047],[95655.0,0.02],[95654.8,0.532],[95653.6,0.117]],[[95657.3,28.06],[95657.4,0.006],[95657.5,0.935],[95657.6,0.004],[95658.4,0.005]]]
["binance-futures","BTCUSDT",1739934545624,[[95650.0,61.3],[95649.9,0.006],[95649.8,0.007],[95649.7,0.004],[95649.6,0.025]],[[95650.1,12.708],[95650.2,0.014],[95650.3,0.004],[95650.4,0.02],[95651.0,0.07]]]
["binance-futures","BTCUSDT",1739934575923,[[95691.3,16.438],[95691.2,0.004],[95690.9,0.05],[95688.8,0.153],[95688.6,0.3]],[[95691.4,0.471],[95692.1,0.026],[95692.3,0.064],[95692.7,0.008],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739934623259,[[95673.6,9.833],[95673.5,0.006],[95673.4,0.002],[95673.2,0.042],[95673.1,0.002]],[[95673.7,7.659],[95673.8,0.005],[95673.9,0.002],[95674.0,0.006],[95674.5,0.004]]]
["binance-futures","BTCUSDT",1739934676961,[[95703.1,18.838],[95703.0,0.296],[95702.9,0.002],[95702.8,0.053],[95702.7,0.522]],[[95703.2,5.904],[95703.3,0.002],[95703.9,0.013],[95704.0,0.042],[95705.0,0.08]]]
["binance-futures","BTCUSDT",1739934709524,[[95703.1,3.808],[95703.0,0.026],[95702.8,0.304],[95702.7,0.522],[95697.6,0.356]],[[95703.2,11.218],[95703.3,0.004],[95703.4,0.157],[95703.9,0.013],[95704.0,0.223]]]
["binance-futures","BTCUSDT",1739934771799,[[95637.4,11.057],[95637.3,0.06],[95637.2,0.051],[95636.8,0.002],[95636.7,0.776]],[[95637.5,2.887],[95637.6,0.002],[95637.8,0.002],[95638.6,0.042],[95639.8,0.148]]]
["binance-futures","BTCUSDT",1739934814861,[[95624.4,7.757],[95622.3,0.008],[95622.1,0.104],[95620.9,0.005],[95620.8,0.003]],[[95624.5,9.658],[95624.8,0.004],[95624.9,0.01],[95625.0,0.91],[95627.8,0.002]]]
["binance-futures","BTCUSDT",1739934858081,[[95600.0,3.322],[95599.9,0.017],[95599.5,0.125],[95599.4,0.002],[95599.1,0.6]],[[95600.1,27.126],[95600.2,0.228],[95600.3,0.013],[95600.4,0.002],[95600.6,0.002]]]
["binance-futures","BTCUSDT",1739934880694,[[95622.0,8.166],[95621.9,0.166],[95621.8,0.059],[95621.7,0.002],[95620.0,0.05]],[[95622.1,10.359],[95622.2,0.004],[95622.3,0.005],[95622.5,0.122],[95622.9,0.002]]]
["binance-futures","BTCUSDT",1739934931567,[[95601.3,0.878],[95601.1,0.002],[95600.2,0.002],[95600.1,0.555],[95600.0,1.803]],[[95601.4,18.795],[95601.5,5.746],[95601.6,0.01],[95601.7,0.002],[95602.4,0.042]]]
["binance-futures","BTCUSDT",1739934963046,[[95601.3,11.243],[95601.2,0.032],[95601.1,0.418],[95601.0,0.004],[95600.0,0.002]],[[95601.4,0.745],[95602.2,0.005],[95602.5,0.002],[95602.6,0.002],[95603.1,0.012]]]
["binance-futures","BTCUSDT",1739935029874,[[95562.1,5.616],[95562.0,0.003],[95561.7,0.005],[95561.6,0.352],[95560.8,0.204]],[[95562.2,6.394],[95562.3,0.682],[95562.4,0.002],[95562.6,0.002],[95564.0,0.044]]]
["binance-futures","BTCUSDT",1739935041907,[[95562.1,5.511],[95561.8,0.002],[95561.7,0.003],[95561.6,0.006],[95561.1,0.002]],[[95562.2,11.019],[95562.3,0.008],[95562.6,0.002],[95563.3,0.007],[95563.9,0.157]]]
["binance-futures","BTCUSDT",1739935106414,[[95583.1,6.382],[95583.0,0.002],[95582.7,0.002],[95581.4,0.01],[95577.9,0.002]],[[95583.2,6.265],[95583.3,0.002],[95583.5,0.004],[95583.6,0.694],[95583.7,0.492]]]
["binance-futures","BTCUSDT",1739935144869,[[95580.0,11.634],[95579.9,0.008],[95579.8,0.002],[95579.5,0.002],[95579.4,0.628]],[[95580.1,0.728],[95580.3,0.002],[95581.1,0.007],[95582.3,0.636],[95582.4,0.783]]]
["binance-futures","BTCUSDT",1739935201690,[[95535.3,13.302],[95535.2,0.048],[95535.1,0.002],[95534.8,0.058],[95534.4,0.048]],[[95535.4,3.531],[95535.5,0.004],[95536.2,0.095],[95536.4,0.004],[95536.9,0.014]]]
["binance-futures","BTCUSDT",1739935266473,[[95585.7,22.198],[95585.6,0.194],[95585.5,0.002],[95585.2,0.157]],[[95585.8,0.167],[95586.6,0.012],[95586.8,0.002],[95587.2,0.002],[95587.3,0.002]]]
["binance-futures","BTCUSDT",1739935292549,[[95605.4,19.637],[95605.3,0.973],[95605.2,1.449],[95605.1,0.023],[95605.0,0.02]],[[95605.5,0.005],[95606.3,0.005],[95606.4,0.005],[95611.1,0.002],[95611.3,0.299]]]
["binance-futures","BTCUSDT",1739935350308,[[95700.1,0.379],[95700.0,0.006],[95699.9,0.002],[95699.8,0.11],[95699.7,0.019]],[[95700.2,8.797],[95700.3,0.002],[95700.8,0.042],[95701.6,0.042],[95701.9,0.012]]]
["binance-futures","BTCUSDT",1739935396286,[[95702.1,3.641],[95702.0,0.006],[95701.7,0.005],[95701.0,0.015],[95699.8,0.046]],[[95702.2,14.5],[95702.3,0.077],[95702.4,0.002],[95703.2,0.042],[95703.9,0.002]]]
["binance-futures","BTCUSDT",1739935440672,[[95691.5,1.861],[95691.4,0.285],[95691.3,0.002],[95691.2,0.866],[95690.4,0.02]],[[95691.6,10.604],[95691.7,0.006],[95692.0,0.056],[95693.3,0.01],[95693.4,0.157]]]
["binance-futures","BTCUSDT",1739935461245,[[95699.3,4.128],[95699.2,0.836],[95698.8,0.002],[95698.3,0.002],[95698.2,0.002]],[[95699.4,7.984],[95699.5,0.002],[95699.9,0.208],[95700.0,0.724],[95700.1,0.002]]]
["binance-futures","BTCUSDT",1739935521201,[[95691.3,8.238],[95691.2,0.006],[95691.0,0.024],[95690.9,0.026],[95690.8,0.144]],[[95691.4,5.088],[95691.5,0.017],[95691.7,0.002],[95693.1,0.012],[95693.5,0.215]]]
["binance-futures","BTCUSDT",1739935560230,[[95691.3,8.645],[95691.2,0.433],[95691.1,0.587],[95691.0,0.026],[95690.9,0.028]],[[95691.4,2.134],[95691.5,0.01],[95691.7,0.002],[95692.0,0.055],[95693.1,0.01]]]
["binance-futures","BTCUSDT",1739935633141,[[95699.4,9.418],[95699.3,0.038],[95699.2,0.007],[95699.1,0.006],[95699.0,0.14]],[[95699.5,6.498],[95699.9,0.299],[95700.0,1.363],[95700.1,0.004],[95700.5,0.042]]]
["binance-futures","BTCUSDT",1739935678051,[[95715.1,7.101],[95715.0,0.25],[95714.9,0.013],[95714.7,0.005],[95705.5,1.409]],[[95715.2,7.445],[95715.3,0.002],[95715.5,0.002],[95716.1,0.005],[95716.8,0.044]]]
["binance-futures","BTCUSDT",1739935723348,[[95713.4,6.72],[95713.3,0.009],[95713.2,0.013],[95713.1,0.01],[95713.0,0.507]],[[95713.5,6.096],[95713.9,0.002],[95714.5,0.047],[95715.0,0.012],[95717.3,0.002]]]
["binance-futures","BTCUSDT",1739935771978,[[95684.5,0.943],[95684.2,0.031],[95683.3,0.002],[95683.1,0.003],[95683.0,0.042]],[[95684.6,26.933],[95684.7,0.428],[95684.8,0.051],[95684.9,0.002],[95685.6,0.042]]]
["binance-futures","BTCUSDT",1739935821972,[[95663.2,8.945],[95663.1,0.046],[95662.9,0.007],[95662.8,0.002],[95662.6,0.002]],[[95663.3,7.875],[95663.4,0.004],[95663.5,0.002],[95664.9,0.002],[95670.9,0.002]]]
["binance-futures","BTCUSDT",1739935840992,[[95630.0,0.833],[95629.9,0.004],[95629.8,0.003],[95629.3,0.002],[95627.7,0.002]],[[95630.1,9.118],[95630.2,0.006],[95630.4,0.044],[95630.5,0.012],[95630.6,0.563]]]
["binance-futures","BTCUSDT",1739935911308,[[95587.9,7.35],[95587.8,0.353],[95587.4,0.002],[95587.2,0.002],[95586.4,0.044]],[[95588.0,1.273],[95588.1,0.467],[95588.2,0.039],[95588.3,0.002],[95589.2,0.005]]]
["binance-futures","BTCUSDT",1739935971371,[[95637.2,11.507],[95637.1,0.007],[95636.9,0.002],[95636.8,0.037],[95635.0,0.004]],[[95637.3,13.469],[95637.4,0.008],[95637.5,0.002],[95638.6,0.042],[95640.8,0.042]]]
["binance-futures","BTCUSDT",1739935996559,[[95637.2,10.744],[95637.1,0.007],[95636.9,0.027],[95635.1,0.298],[95635.0,0.002]],[[95637.3,20.2],[95637.4,0.008],[95637.5,0.015],[95637.8,0.004],[95639.2,0.017]]]
["binance-futures","BTCUSDT",1739936060820,[[95654.9,26.173],[95654.8,1.634],[95654.7,0.168],[95654.6,0.002],[95654.1,0.06]],[[95655.0,0.104],[95659.2,0.008],[95659.7,0.002],[95659.8,0.447],[95660.1,0.002]]]
["binance-futures","BTCUSDT",1739936091241,[[95669.9,23.586],[95669.8,0.005],[95669.7,0.003],[95669.6,0.044],[95669.5,0.445]],[[95670.0,21.344],[95670.1,0.01],[95670.2,0.002],[95670.7,0.005],[95671.7,0.012]]]
["binance-futures","BTCUSDT",1739936158478,[[95658.6,0.614],[95658.3,0.002],[95658.1,0.013],[95656.9,0.002],[95656.8,0.002]],[[95658.7,23.924],[95658.8,0.007],[95658.9,0.005],[95659.0,0.002],[95659.1,1.048]]]
["binance-futures","BTCUSDT",1739936190918,[[95638.6,11.872],[95638.5,0.07],[95638.4,0.067],[95638.3,0.049],[95638.2,0.056]],[[95638.7,11.98],[95638.8,0.025],[95638.9,0.005],[95639.7,0.002],[95640.0,0.002]]]
["binance-futures","BTCUSDT",1739936258528,[[95630.6,14.382],[95630.5,0.131],[95630.4,0.002],[95630.3,0.002],[95630.2,0.253]],[[95630.7,12.33],[95630.8,0.012],[95630.9,0.003],[95631.8,0.049],[95635.3,0.325]]]
["binance-futures","BTCUSDT",1739936311542,[[95630.6,9.092],[95630.5,0.002],[95630.3,0.002],[95630.1,0.292],[95630.0,0.002]],[[95630.7,17.605],[95630.8,0.011],[95631.2,0.042],[95631.7,0.005],[95631.8,0.044]]]
["binance-futures","BTCUSDT",1739936359071,[[95630.6,11.984],[95630.5,0.011],[95630.4,0.002],[95630.3,0.002],[95630.2,0.016]],[[95630.7,15.595],[95630.8,0.057],[95630.9,0.003],[95631.1,0.002],[95635.3,0.772]]]
["binance-futures","BTCUSDT",1739936385441,[[95630.6,21.296],[95630.5,0.009],[95630.4,0.046],[95630.3,0.002],[95630.2,0.222]],[[95630.7,6.145],[95630.8,0.053],[95631.1,0.002],[95631.8,0.002],[95632.4,0.001]]]
["binance-futures","BTCUSDT",1739936459114,[[95679.9,16.342],[95679.8,0.01],[95679.7,0.196],[95679.4,0.002],[95679.3,0.004]],[[95680.0,24.774],[95680.1,0.008],[95680.2,0.004],[95680.4,0.06],[95682.8,0.044]]]
["binance-futures","BTCUSDT",1739936482290,[[95679.9,21.747],[95679.8,0.167],[95679.7,0.322],[95679.6,0.003],[95679.4,0.002]],[[95680.0,31.325],[95680.1,0.006],[95680.2,0.089],[95680.3,0.002],[95680.4,0.06]]]
["binance-futures","BTCUSDT",1739936572045,[[95665.1,10.784],[95665.0,0.659],[95664.9,1.27],[95664.8,0.009],[95664.5,0.019]],[[95665.2,17.737],[95665.3,0.008],[95665.4,0.04],[95666.2,0.005],[95670.0,2.565]]]
["binance-futures","BTCUSDT",1739936588874,[[95665.1,17.647],[95665.0,0.897],[95664.9,1.273],[95664.8,0.003],[95664.6,0.031]],[[95665.2,18.281],[95665.3,0.008],[95665.4,0.004],[95666.2,0.005],[95666.3,0.028]]]
["binance-futures","BTCUSDT",1739936659385,[[95662.5,35.207],[95662.4,2.495],[95662.3,0.007],[95662.0,0.269],[95657.0,0.08]],[[95662.6,0.556],[95663.8,0.002],[95663.9,0.002],[95664.7,0.002],[95664.9,0.002]]]
["binance-futures","BTCUSDT",1739936716826,[[95687.9,12.059],[95687.8,0.007],[95687.6,0.22],[95687.4,0.002],[95686.9,0.023]],[[95688.0,1.115],[95688.1,0.005],[95688.7,0.004],[95689.9,0.002],[95690.1,0.01]]]
["binance-futures","BTCUSDT",1739936741714,[[95709.3,11.139],[95709.2,0.042],[95709.1,0.041],[95709.0,0.017],[95708.9,0.017]],[[95709.4,9.96],[95709.5,0.004],[95709.6,0.002],[95711.0,0.042],[95711.1,0.002]]]
["binance-futures","BTCUSDT",1739936803931,[[95699.9,21.351],[95699.8,0.004],[95699.6,0.049],[95699.4,0.159],[95699.2,2.2]],[[95700.0,0.443],[95700.7,0.002],[95702.4,0.002],[95702.5,0.005],[95703.0,0.004]]]
["binance-futures","BTCUSDT",1739936829090,[[95709.3,23.398],[95709.2,0.179],[95709.1,0.007],[95707.8,0.002],[95707.3,0.002]],[[95709.4,0.233],[95709.5,0.002],[95709.6,0.023],[95710.1,0.002],[95710.2,0.002]]]
["binance-futures","BTCUSDT",1739936890561,[[95754.9,21.436],[95754.8,0.667],[95754.7,0.004],[95754.0,0.002],[95752.9,0.005]],[[95755.0,13.104],[95755.1,0.012],[95755.2,0.003],[95756.3,0.002],[95756.4,0.513]]]
["binance-futures","BTCUSDT",1739936934378,[[95718.9,8.999],[95718.8,0.21],[95718.7,0.002],[95717.7,0.052],[95717.5,0.002]],[[95719.0,12.117],[95719.1,0.023],[95719.2,0.022],[95720.7,0.01],[95721.5,0.042]]]
["binance-futures","BTCUSDT",1739936972541,[[95700.0,12.079],[95699.9,0.885],[95699.8,0.014],[95699.6,0.002],[95688.6,0.191]],[[95700.1,1.089],[95702.0,0.002],[95702.5,0.004],[95702.9,0.002],[95703.7,0.003]]]
["binance-futures","BTCUSDT",1739936991381,[[95703.1,8.807],[95703.0,0.324],[95702.9,0.035],[95702.8,0.019],[95702.7,0.025]],[[95703.2,6.416],[95703.3,0.004],[95703.5,0.002],[95703.9,0.017],[95704.0,0.042]]]
["binance-futures","BTCUSDT",1739937025761,[[95748.1,7.717],[95748.0,0.028],[95747.9,0.056],[95747.8,0.023],[95747.7,0.021]],[[95748.2,6.563],[95748.3,0.009],[95749.2,0.002],[95749.5,0.042],[95749.6,0.002]]]
["binance-futures","BTCUSDT",1739937078680,[[95720.4,23.089],[95720.3,0.151],[95720.2,0.009],[95720.1,0.002],[95720.0,0.052]],[[95720.5,2.008],[95721.0,0.103],[95721.1,0.002],[95722.0,0.004],[95723.9,0.002]]]
["binance-futures","BTCUSDT",1739937119703,[[95720.4,20.03],[95720.3,0.118],[95720.2,0.003],[95720.1,0.002],[95720.0,0.041]],[[95720.5,7.277],[95720.6,0.006],[95721.0,0.103],[95721.1,0.002],[95721.5,0.042]]]
["binance-futures","BTCUSDT",1739937174343,[[95703.1,0.931],[95702.4,0.002],[95702.3,0.006],[95702.2,0.004],[95702.1,0.005]],[[95703.2,8.495],[95703.3,0.004],[95703.5,0.004],[95703.6,0.573],[95703.7,0.059]]]
["binance-futures","BTCUSDT",1739937239287,[[95677.0,0.36],[95676.0,0.002],[95675.0,0.002],[95674.6,0.001],[95673.2,0.003]],[[95677.1,16.354],[95677.2,0.187],[95677.3,18.518],[95677.4,12.986],[95677.5,11.944]]]
["binance-futures","BTCUSDT",1739937258331,[[95690.0,16.184],[95689.9,0.004],[95689.8,0.004],[95689.7,0.386],[95689.4,0.157]],[[95690.1,0.191],[95690.8,0.002],[95691.3,0.032],[95691.4,0.002],[95692.0,0.002]]]
["binance-futures","BTCUSDT",1739937325682,[[95749.9,10.085],[95749.8,0.006],[95749.6,0.02],[95749.5,0.007],[95749.3,0.002]],[[95750.0,5.796],[95750.8,0.042],[95751.0,0.147],[95751.4,0.002],[95752.8,0.136]]]
["binance-futures","BTCUSDT",1739937345522,[[95751.6,16.87],[95751.5,0.004],[95751.4,0.308],[95751.2,0.002],[95751.1,0.002]],[[95751.7,0.018],[95752.8,0.005],[95754.4,0.002],[95754.5,0.002],[95755.2,0.002]]]
["binance-futures","BTCUSDT",1739937402026,[[95728.0,6.478],[95727.9,0.002],[95727.6,0.003],[95727.4,0.002],[95726.9,0.005]],[[95728.1,5.714],[95728.2,0.013],[95729.8,0.01],[95731.0,0.002],[95731.7,0.002]]]
["binance-futures","BTCUSDT",1739937436524,[[95672.8,1.623],[95672.1,0.002],[95671.7,0.009],[95670.1,0.169]],[[95672.9,8.123],[95673.0,0.006],[95673.9,0.157],[95674.4,0.159],[95675.2,0.042]]]
["binance-futures","BTCUSDT",1739937486616,[[95685.0,21.846],[95684.8,0.002],[95684.7,0.626],[95684.6,0.026],[95684.5,0.006]],[[95685.1,0.259],[95686.2,0.002],[95686.5,0.002],[95686.8,0.002],[95688.7,0.002]]]
["binance-futures","BTCUSDT",1739937574217,[[95645.0,7.614],[95644.9,0.004],[95644.0,0.042],[95643.2,0.042],[95642.2,0.251]],[[95645.1,6.465],[95645.2,0.004],[95645.4,0.002],[95645.9,0.018],[95646.8,0.012]]]
["binance-futures","BTCUSDT",1739937594250,[[95672.1,20.224],[95672.0,0.005],[95671.5,0.027],[95670.7,0.004],[95670.6,0.191]],[[95672.2,0.983],[95672.5,0.004],[95672.6,0.002],[95673.0,0.002],[95673.6,0.002]]]
["binance-futures","BTCUSDT",1739937633641,[[95701.5,6.636],[95701.4,0.053],[95700.7,0.006],[95700.6,0.016],[95700.5,0.042]],[[95701.6,3.719],[95702.4,0.003],[95702.5,0.017],[95702.6,0.002],[95703.2,0.042]]]
["binance-futures","BTCUSDT",1739937683745,[[95707.5,6.409],[95707.0,0.077],[95706.8,0.005],[95706.7,0.334],[95706.6,0.293]],[[95707.6,4.37],[95708.2,0.002],[95709.3,0.01],[95709.8,0.074],[95712.3,0.299]]]
["binance-futures","BTCUSDT",1739937751238,[[95717.8,10.887],[95717.7,0.008],[95717.3,0.195],[95716.9,0.002],[95716.8,0.044]],[[95717.9,7.856],[95718.0,0.005],[95718.2,0.002],[95719.9,0.026],[95720.0,0.006]]]
["binance-futures","BTCUSDT",1739937775443,[[95682.5,7.149],[95682.4,0.002],[95680.8,0.002],[95680.2,0.038],[95679.1,0.003]],[[95682.6,20.482],[95682.7,0.023],[95682.8,0.014],[95683.5,0.002],[95683.8,0.002]]]
["binance-futures","BTCUSDT",1739937837682,[[95672.1,22.868],[95672.0,2.302],[95671.9,0.004]],[[95672.2,0.723],[95672.5,0.002],[95675.4,0.002],[95676.0,0.128],[95676.3,0.002]]]
["binance-futures","BTCUSDT",1739937860460,[[95658.7,0.043],[95658.6,0.002],[95658.5,0.002],[95657.9,0.002],[95656.4,0.002]],[[95658.8,14.15],[95658.9,0.774],[95659.0,0.004],[95659.1,0.002],[95659.2,0.659]]]
["binance-futures","BTCUSDT",1739937926611,[[95664.0,6.51],[95663.9,0.002],[95663.8,0.012],[95663.6,0.004],[95662.7,0.131]],[[95664.1,13.086],[95664.2,0.008],[95664.3,0.034],[95664.4,0.002],[95664.6,0.002]]]
["binance-futures","BTCUSDT",1739937948478,[[95667.5,1.063],[95667.4,0.004],[95665.5,0.017],[95665.4,0.104],[95663.1,0.176]],[[95667.6,23.207],[95667.7,0.165],[95667.8,0.004],[95668.2,0.002],[95668.5,0.157]]]
["binance-futures","BTCUSDT",1739938005783,[[95672.1,8.209],[95672.0,0.004],[95671.5,0.002],[95670.7,0.002],[95670.4,0.002]],[[95672.2,10.977],[95672.3,0.011],[95672.5,0.002],[95672.6,0.005],[95672.8,0.005]]]
["binance-futures","BTCUSDT",1739938039389,[[95666.3,10.035],[95666.2,0.006],[95665.8,0.002],[95665.7,0.157],[95665.5,0.044]],[[95666.4,2.703],[95667.8,0.002],[95667.9,0.068],[95668.2,0.002],[95669.0,0.002]]]
["binance-futures","BTCUSDT",1739938109850,[[95645.0,1.142],[95644.1,0.007],[95643.8,0.003],[95642.4,0.002],[95641.6,0.002]],[[95645.1,29.008],[95645.2,1.434],[95645.3,0.002],[95645.4,0.002],[95645.5,0.003]]]
["binance-futures","BTCUSDT",1739938150002,[[95625.0,3.822],[95624.9,0.151],[95624.8,0.772],[95624.5,0.002],[95617.3,0.16]],[[95625.1,8.386],[95625.2,0.318],[95625.3,0.454],[95625.4,0.075],[95625.5,0.069]]]
["binance-futures","BTCUSDT",1739938192033,[[95611.0,8.283],[95610.9,0.021],[95610.8,0.323],[95610.7,0.628],[95610.6,0.002]],[[95611.1,7.754],[95611.2,0.141],[95611.3,0.09],[95611.4,0.08],[95611.5,0.244]]]
["binance-futures","BTCUSDT",1739938233212,[],[[95610.1,0.613],[95610.6,10.683],[95610.8,0.608],[95610.9,0.174],[95611.1,4.613]]]
["binance-futures","BTCUSDT",1739938283156,[[95587.4,10.283],[95587.3,0.004],[95586.5,0.002],[95586.3,0.005],[95585.1,0.015]],[[95587.5,9.621],[95587.6,0.009],[95588.3,0.004],[95588.4,0.159],[95588.5,3.113]]]
["binance-futures","BTCUSDT",1739938358409,[[95566.3,7.735],[95566.2,0.004],[95565.5,0.002],[95563.6,0.014],[95562.5,0.002]],[[95566.4,27.207],[95566.5,0.217],[95566.6,0.676],[95566.7,0.082],[95566.9,0.006]]]
["binance-futures","BTCUSDT",1739938386337,[[95566.3,13.578],[95566.2,0.008],[95566.1,0.135],[95566.0,0.731],[95565.8,0.004]],[[95566.4,7.082],[95566.5,0.194],[95566.6,0.138],[95566.7,0.114],[95566.8,0.032]]]
["binance-futures","BTCUSDT",1739938449959,[[95566.8,23.666],[95566.7,0.101],[95566.6,0.002],[95566.4,0.044],[95566.3,0.726]],[[95566.9,0.726],[95567.0,0.243],[95567.2,0.1],[95567.3,0.002],[95567.4,0.002]]]
["binance-futures","BTCUSDT",1739938474461,[[95581.8,8.345],[95581.7,0.004],[95581.0,0.044],[95580.9,0.193],[95580.8,0.046]],[[95581.9,5.782],[95582.0,0.007],[95582.3,0.097],[95582.5,0.002],[95582.6,0.055]]]
["binance-futures","BTCUSDT",1739938532076,[[95635.0,11.592],[95634.9,0.006],[95634.8,0.002],[95634.6,0.004],[95630.9,0.133]],[[95635.1,4.431],[95636.0,0.105],[95636.8,0.042],[95637.0,0.003],[95637.4,0.149]]]
["binance-futures","BTCUSDT",1739938559192,[[95608.9,4.06],[95608.7,0.007],[95608.6,0.002],[95608.4,0.002],[95608.0,0.005]],[[95609.0,9.025],[95609.1,0.63],[95609.2,0.551],[95609.3,0.97],[95609.4,0.213]]]
["binance-futures","BTCUSDT",1739938621228,[[95572.2,8.468],[95572.1,0.377],[95572.0,0.962],[95571.2,0.13],[95569.7,0.002]],[[95572.3,11.674],[95572.4,0.49],[95572.5,0.684],[95572.6,0.402],[95572.7,0.492]]]
["binance-futures","BTCUSDT",1739938651949,[[95577.0,8.273],[95576.9,0.011],[95575.8,0.002],[95575.7,0.307],[95575.2,0.002]],[[95577.1,3.143],[95577.2,0.049],[95577.8,0.002],[95578.1,0.005],[95578.5,0.002]]]
["binance-futures","BTCUSDT",1739938728298,[[95599.5,9.411],[95599.4,0.81],[95599.3,0.002],[95599.2,0.02],[95599.1,0.014]],[[95599.6,17.754],[95599.7,0.552],[95599.8,0.859],[95599.9,0.38],[95600.0,0.627]]]
["binance-futures","BTCUSDT",1739938773819,[[95563.3,18.094],[95562.5,0.002],[95560.8,0.017],[95560.5,0.017],[95560.4,0.005]],[[95563.4,26.067],[95563.5,1.667],[95563.6,0.159],[95563.7,0.002],[95564.0,0.044]]]
["binance-futures","BTCUSDT",1739938818681,[[95551.0,22.965],[95550.9,0.006],[95550.8,1.258],[95550.7,0.002],[95550.6,0.01]],[[95551.1,16.433],[95551.2,0.178],[95551.3,0.01],[95551.6,0.042],[95555.1,0.004]]]
["binance-futures","BTCUSDT",1739938871934,[[95551.0,17.022],[95550.9,1.692],[95550.8,2.575],[95550.7,0.027],[95550.6,0.043]],[[95551.1,20.522],[95551.2,0.762],[95551.3,0.223],[95551.4,0.324],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739938916649,[[95558.2,14.591],[95558.1,0.197],[95558.0,0.002],[95557.8,0.002],[95554.6,0.006]],[[95558.3,14.796],[95559.5,0.002],[95559.6,0.224],[95559.8,0.002],[95559.9,0.157]]]
["binance-futures","BTCUSDT",1739938938122,[[95551.0,2.916],[95550.9,0.012],[95550.1,0.002],[95550.0,0.859],[95549.9,0.002]],[[95551.1,30.919],[95551.2,0.373],[95551.3,0.006],[95551.4,0.003],[95551.6,0.042]]]
["binance-futures","BTCUSDT",1739939015261,[[95517.9,16.462],[95517.8,1.206],[95517.7,0.002],[95517.3,0.002],[95517.1,0.055]],[[95518.0,6.485],[95518.1,0.007],[95518.6,0.012],[95518.8,0.004],[95519.2,0.002]]]
["binance-futures","BTCUSDT",1739939076138,[[95545.9,10.8],[95545.8,0.006],[95545.5,0.002],[95545.0,0.005],[95544.8,0.092]],[[95546.0,9.399],[95546.1,0.011],[95546.4,0.021],[95546.8,0.126],[95550.0,0.225]]]
["binance-futures","BTCUSDT",1739939101122,[[95553.0,12.007],[95552.9,0.007],[95552.8,0.002],[95552.7,0.032],[95552.4,0.009]],[[95553.1,13.187],[95553.2,0.006],[95553.6,0.042],[95553.8,0.002],[95554.2,0.293]]]
["binance-futures","BTCUSDT",1739939169236,[[95520.3,14.499],[95520.2,0.006],[95520.1,0.003],[95520.0,0.008],[95519.9,0.018]],[[95520.4,3.9],[95520.5,0.035],[95520.7,0.102],[95520.8,0.02],[95522.0,0.047]]]
["binance-futures","BTCUSDT",1739939191425,[[95516.8,11.338],[95516.7,0.515],[95516.6,0.002],[95515.5,0.002],[95515.0,0.042]],[[95516.9,13.404],[95517.0,0.004],[95517.1,0.003],[95517.3,0.209],[95517.4,0.002]]]
["binance-futures","BTCUSDT",1739939251666,[[95484.7,5.689],[95484.6,0.035],[95484.5,0.172],[95481.6,0.002],[95480.7,0.409]],[[95484.8,12.956],[95484.9,0.007],[95485.2,0.003],[95485.5,0.002],[95485.6,0.042]]]
["binance-futures","BTCUSDT",1739939276002,[[95495.8,4.943]],[[95495.9,10.974],[95496.0,0.207],[95496.3,0.002],[95496.5,0.002],[95496.8,0.042]]]
["binance-futures","BTCUSDT",1739939336259,[[95501.5,12.906],[95501.4,0.006],[95501.3,0.002],[95501.2,0.215],[95497.5,0.042]],[[95501.6,9.777],[95501.7,0.182],[95502.3,0.158],[95502.9,0.002],[95503.5,0.022]]]
["binance-futures","BTCUSDT",1739939396317,[[95495.0,10.609],[95494.9,0.183],[95494.8,0.002],[95494.6,0.207],[95494.3,0.002]],[[95495.1,9.529],[95495.2,0.034],[95495.9,0.002],[95496.0,0.094],[95497.0,0.022]]]
["binance-futures","BTCUSDT",1739939432524,[[95472.8,0.691],[95472.5,0.002],[95470.5,0.002],[95468.4,0.002],[95466.9,0.414]],[[95472.9,29.451],[95473.0,0.602],[95473.1,1.978],[95473.2,0.005],[95473.3,0.5]]]
["binance-futures","BTCUSDT",1739939452738,[[95467.0,6.087],[95466.9,0.002],[95466.0,0.004],[95465.9,0.337],[95465.6,0.006]],[[95467.1,10.965],[95467.2,0.033],[95467.3,0.002],[95467.4,0.522],[95467.5,0.002]]]
["binance-futures","BTCUSDT",1739939486854,[[95485.5,29.915],[95485.4,1.415],[95485.1,0.002],[95485.0,0.002],[95484.9,0.184]],[[95485.6,0.67],[95485.7,0.002],[95485.8,0.005],[95486.4,0.002],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1739939531823,[[95487.9,4.489],[95487.0,0.004],[95486.3,0.002],[95486.2,0.01],[95485.9,0.002]],[[95488.0,12.576],[95488.1,0.453],[95488.2,0.341],[95488.3,0.002],[95488.4,0.005]]]
["binance-futures","BTCUSDT",1739939601911,[[95542.9,8.975],[95542.8,0.01],[95542.7,0.002],[95542.2,0.002],[95541.5,0.171]],[[95543.0,8.05],[95543.1,0.023],[95543.5,0.002],[95544.2,0.006],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1739939608336,[[95542.9,3.803],[95542.8,0.304],[95542.7,1.048],[95542.2,0.004]],[[95543.0,7.392],[95543.1,0.023],[95543.5,0.002],[95544.0,0.007],[95544.2,0.006]]]
["binance-futures","BTCUSDT",1739939667933,[[95540.0,7.778],[95539.9,0.392],[95539.8,0.006],[95539.5,0.002],[95538.8,0.032]],[[95540.1,5.003],[95540.2,0.022],[95540.5,0.009],[95540.7,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1739939687571,[[95543.6,1.331],[95542.9,0.016],[95542.5,0.002],[95540.5,0.211],[95540.3,0.002]],[[95543.7,17.528],[95543.8,0.363],[95543.9,1.276],[95544.1,0.002],[95544.3,0.157]]]
["binance-futures","BTCUSDT",1739939746801,[[95549.9,12.208],[95549.8,0.002],[95549.7,0.512],[95549.6,1.068],[95549.5,0.043]],[[95550.0,14.338],[95550.1,0.008],[95550.2,0.004],[95550.9,0.002],[95552.4,0.002]]]
["binance-futures","BTCUSDT",1739939767168,[[95539.0,19.079],[95538.9,0.366],[95538.8,0.044],[95538.5,0.054],[95538.2,0.002]],[[95539.1,1.283],[95539.2,0.007],[95539.5,0.023],[95539.7,0.002],[95540.0,0.006]]]
["binance-futures","BTCUSDT",1739939813690,[[95515.3,7.345],[95515.2,0.002],[95515.1,0.113],[95514.6,0.075],[95511.4,0.017]],[[95515.4,8.398],[95515.5,0.004],[95515.9,0.002],[95516.2,0.042],[95518.1,0.032]]]
["binance-futures","BTCUSDT",1739939881525,[[95443.4,20.53],[95443.3,0.404],[95443.2,0.002],[95443.1,1.112],[95443.0,0.053]],[[95443.5,3.174],[95443.6,0.002],[95443.8,0.002],[95444.8,0.042],[95445.0,0.046]]]
["binance-futures","BTCUSDT",1739939886986,[[95428.9,20.079],[95428.8,0.006],[95428.7,0.002],[95428.3,0.006],[95427.8,0.044]],[[95429.0,1.888],[95429.1,0.002],[95431.0,0.002],[95431.2,0.006],[95435.1,0.01]]]
["binance-futures","BTCUSDT",1739939965845,[[95444.1,4.598],[95444.0,0.006],[95443.7,0.002],[95443.2,0.002],[95443.0,0.107]],[[95444.2,8.507],[95444.3,0.006],[95444.5,0.114],[95444.9,0.006],[95448.1,0.5]]]
["binance-futures","BTCUSDT",1739939986882,[[95425.0,6.534],[95424.9,0.062],[95424.8,0.016],[95424.3,0.004],[95424.1,0.002]],[[95425.1,7.126],[95425.5,0.002],[95426.1,0.018],[95426.2,0.006],[95428.8,0.004]]]
["binance-futures","BTCUSDT",1739940022041,[[95386.0,4.028],[95385.9,4.025],[95385.8,0.014],[95385.7,0.009],[95385.6,0.013]],[[95386.1,8.252],[95386.2,0.016],[95386.4,0.002],[95386.9,0.169],[95387.0,0.042]]]
["binance-futures","BTCUSDT",1739940063416,[[95436.3,4.666],[95436.2,0.002],[95436.0,0.002],[95434.0,0.03],[95433.9,0.12]],[[95436.4,9.91],[95436.5,0.005],[95436.6,0.002],[95436.7,0.16],[95437.0,0.007]]]
["binance-futures","BTCUSDT",1739940123151,[[95439.4,7.183],[95439.3,0.002],[95438.0,0.084],[95437.3,0.002],[95437.2,0.399]],[[95439.5,12.624],[95439.6,0.118],[95439.7,0.009],[95439.8,0.387],[95439.9,2.213]]]
["binance-futures","BTCUSDT",1739940149994,[[95400.0,7.006],[95398.7,0.182],[95397.8,0.002],[95397.5,0.004],[95396.9,0.012]],[[95400.1,18.617],[95400.2,0.008],[95400.4,0.006],[95400.7,0.002],[95400.8,0.002]]]
["binance-futures","BTCUSDT",1739940212268,[[95383.3,1.29],[95383.2,0.045],[95382.9,0.026],[95382.2,0.002],[95381.8,0.006]],[[95383.4,25.164],[95383.5,0.002],[95383.6,0.316],[95383.7,0.58],[95383.8,0.87]]]
["binance-futures","BTCUSDT",1739940236723,[[95380.9,0.101],[95380.8,0.002],[95380.0,0.743],[95379.9,0.013],[95378.5,0.008]],[[95381.0,19.618],[95381.1,0.014],[95381.4,0.002],[95381.5,0.5],[95381.7,0.008]]]
["binance-futures","BTCUSDT",1739940295526,[[95335.9,7.853],[95335.8,0.009],[95335.7,0.039],[95335.6,0.767],[95334.2,0.022]],[[95336.0,7.514],[95336.1,0.006],[95336.4,0.004],[95336.5,0.005],[95336.7,0.002]]]
["binance-futures","BTCUSDT",1739940315902,[[95284.7,20.95],[95284.6,2.588],[95284.5,0.083],[95284.4,0.051]],[[95284.8,1.338],[95285.3,0.002],[95286.0,0.002],[95286.2,0.005],[95287.1,0.002]]]
["binance-futures","BTCUSDT",1739940366281,[[95349.9,9.659],[95349.8,0.264],[95349.7,0.025],[95348.9,0.044],[95348.5,0.002]],[[95350.0,27.665],[95350.1,0.177],[95350.2,0.022],[95350.6,0.158],[95351.7,0.522]]]
["binance-futures","BTCUSDT",1739940392646,[[95379.8,18.383],[95379.7,0.006],[95379.6,0.014],[95379.1,0.006],[95378.9,0.002]],[[95379.9,6.013],[95380.0,25.017],[95380.1,0.028],[95380.2,0.049],[95380.3,0.025]]]
["binance-futures","BTCUSDT",1739940461037,[[95369.9,16.099],[95369.8,0.278],[95369.7,0.004],[95369.4,0.002],[95369.2,0.05]],[[95370.0,21.994],[95370.1,0.014],[95370.2,0.006],[95370.8,0.006],[95371.2,0.054]]]
["binance-futures","BTCUSDT",1739940509409,[[95379.9,17.849],[95379.8,0.242],[95379.7,0.002],[95379.6,0.021],[95379.2,0.006]],[[95380.0,11.691],[95380.1,0.026],[95380.7,0.002],[95380.8,1.049],[95381.0,0.419]]]
["binance-futures","BTCUSDT",1739940554071,[[95385.0,13.043],[95384.9,0.243],[95384.8,0.002],[95384.6,0.002],[95384.0,0.047]],[[95385.1,12.827],[95385.2,0.103],[95385.3,0.006],[95385.5,0.164],[95385.6,0.194]]]
["binance-futures","BTCUSDT",1739940598881,[[95389.9,19.587],[95389.8,0.604],[95389.7,0.002],[95389.6,0.02],[95389.5,0.011]],[[95390.0,16.772],[95390.1,0.005],[95390.2,0.005],[95390.4,0.052],[95391.0,0.004]]]
["binance-futures","BTCUSDT",1739940641576,[[95389.4,0.012]],[[95389.5,10.919],[95389.6,26.155],[95389.7,14.44],[95389.8,13.431],[95389.9,0.377]]]
["binance-futures","BTCUSDT",1739940706768,[[95404.5,6.539],[95404.4,0.008],[95403.7,0.002],[95403.6,0.002],[95401.4,0.002]],[[95404.6,1.506],[95404.7,0.002],[95405.5,0.002],[95406.4,0.015],[95406.5,0.042]]]
["binance-futures","BTCUSDT",1739940735462,[[95379.9,0.781],[95379.4,0.005],[95378.5,0.005],[95378.4,0.002],[95377.3,0.004]],[[95380.0,21.893],[95380.1,0.01],[95380.2,0.006],[95380.7,0.002],[95380.8,0.042]]]
["binance-futures","BTCUSDT",1739940797745,[[95343.8,4.078],[95342.4,0.061],[95342.3,0.09],[95341.8,0.002],[95341.1,0.053]],[[95343.9,25.261],[95344.0,0.014],[95344.1,0.009],[95344.3,0.002],[95344.7,0.158]]]
["binance-futures","BTCUSDT",1739940824122,[[95343.7,9.779],[95343.6,0.002],[95343.3,0.048],[95343.2,0.042],[95340.3,0.002]],[[95343.8,2.32],[95343.9,0.008],[95344.0,0.048],[95344.9,0.005],[95345.7,0.136]]]
["binance-futures","BTCUSDT",1739940883863,[[95345.6,1.621],[95345.1,0.096],[95345.0,1.034],[95344.8,0.002],[95344.7,0.841]],[[95345.7,26.99],[95345.8,0.566],[95345.9,0.008],[95346.0,0.002],[95346.1,1.217]]]
["binance-futures","BTCUSDT",1739940906604,[[95327.6,4.775],[95327.5,0.002],[95327.4,0.348],[95327.3,0.777],[95327.2,0.008]],[[95327.7,18.662],[95327.8,0.184],[95327.9,0.005],[95328.8,0.002],[95329.2,0.042]]]
["binance-futures","BTCUSDT",1739940965372,[[95339.3,4.892],[95339.2,0.012],[95337.7,0.18],[95337.6,1.048],[95337.5,0.006]],[[95339.4,19.114],[95339.5,9.266],[95339.6,0.008],[95339.7,0.006],[95339.8,0.002]]]
["binance-futures","BTCUSDT",1739940993513,[[95315.3,0.226],[95314.4,0.104],[95313.7,0.002],[95313.5,0.104],[95313.3,0.06]],[[95315.4,18.884],[95315.5,0.999],[95315.6,0.265],[95315.7,1.178],[95316.0,8.507]]]
["binance-futures","BTCUSDT",1739941055570,[[95259.0,1.609],[95258.2,0.104],[95258.0,0.2],[95257.4,0.002],[95254.6,0.003]],[[95259.1,11.428],[95259.2,0.044],[95259.6,0.158],[95259.8,0.004],[95259.9,0.852]]]
["binance-futures","BTCUSDT",1739941097926,[[95242.1,0.918],[95242.0,0.004],[95240.9,0.15],[95240.0,0.008],[95237.0,0.01]],[[95242.2,6.313],[95242.3,0.008],[95242.5,0.002],[95242.6,0.002],[95242.7,0.515]]]
["binance-futures","BTCUSDT",1739941134034,[[95216.9,18.477],[95216.8,0.006],[95216.4,0.057],[95215.5,0.08],[95215.4,0.105]],[[95217.0,1.123],[95217.5,0.002],[95217.9,0.014],[95218.1,0.026],[95218.2,0.002]]]
["binance-futures","BTCUSDT",1739941174537,[[95207.7,1.071],[95207.3,0.002],[95207.1,0.002],[95206.6,0.006],[95205.7,0.002]],[[95207.8,22.71],[95207.9,0.039],[95208.0,0.011],[95208.1,0.014],[95208.8,0.2]]]
["binance-futures","BTCUSDT",1739941211479,[[95140.1,8.746],[95139.9,2.614],[95139.8,1.996],[95139.4,1.261],[95139.3,14.395]],[[95140.3,0.002],[95141.8,0.006],[95144.2,0.522],[95144.3,0.002],[95144.4,0.093]]]
["binance-futures","BTCUSDT",1739941271296,[[95231.3,12.534],[95231.2,0.004],[95230.4,0.002],[95229.9,0.004],[95228.9,0.004]],[[95231.4,2.349],[95233.1,0.03],[95234.0,0.042],[95234.3,0.619],[95235.0,0.044]]]
["binance-futures","BTCUSDT",1739941301433,[[95233.0,8.463],[95232.9,0.034],[95232.3,0.002],[95231.8,0.002],[95230.4,0.002]],[[95233.1,6.495],[95233.2,0.002],[95233.3,0.003],[95233.8,0.16],[95234.0,0.042]]]
["binance-futures","BTCUSDT",1739941350578,[[95217.9,19.361],[95217.8,0.008],[95217.7,0.002],[95217.6,0.002],[95217.1,0.002]],[[95218.0,1.887],[95220.0,0.009],[95220.3,0.148],[95220.4,0.021],[95222.4,0.741]]]
["binance-futures","BTCUSDT",1739941370439,[[95218.0,0.045],[95216.2,0.002],[95214.9,0.005],[95214.5,0.002],[95212.8,0.006]],[[95218.1,24.538],[95218.3,0.248],[95218.4,0.062],[95218.6,0.002],[95218.7,0.002]]]
["binance-futures","BTCUSDT",1739941428887,[[95183.5,5.191],[95183.2,0.042],[95182.5,0.092],[95182.4,0.042],[95181.9,0.002]],[[95183.6,3.746],[95183.7,0.13],[95183.8,0.126],[95183.9,0.126],[95184.1,0.063]]]
["binance-futures","BTCUSDT",1739941450247,[[95210.9,5.054],[95210.7,0.049],[95210.6,0.208],[95208.8,0.053],[95208.1,1.0]],[[95211.0,0.469],[95211.1,0.002],[95211.2,0.065],[95211.3,0.317],[95213.0,0.026]]]
["binance-futures","BTCUSDT",1739941505288,[[95132.9,3.056],[95131.9,0.047],[95131.8,0.47],[95131.7,0.011],[95123.4,0.147]],[[95133.0,4.95],[95133.1,0.158],[95133.2,0.012],[95133.3,0.087],[95133.6,0.006]]]
["binance-futures","BTCUSDT",1739941526136,[[95159.7,0.315],[95159.0,0.002],[95152.5,0.049],[95152.3,0.002],[95152.2,0.002]],[[95159.8,11.799],[95160.0,0.006],[95160.1,0.002],[95160.2,1.027],[95160.3,0.006]]]
["binance-futures","BTCUSDT",1739941584742,[[95126.5,0.034],[95126.4,0.002],[95126.2,0.003],[95125.7,0.002],[95124.0,0.002]],[[95126.6,20.239],[95126.7,1.947],[95127.3,1.121],[95128.5,0.162],[95129.1,0.464]]]
["binance-futures","BTCUSDT",1739941628902,[[95149.3,14.256],[95148.9,0.063],[95148.8,0.286]],[[95149.4,0.094],[95151.7,0.002],[95152.2,0.007],[95152.5,0.002],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1739941662919,[[95175.8,15.146],[95175.7,0.006],[95175.6,0.002],[95174.5,0.002],[95174.4,0.36]],[[95175.9,0.292],[95176.0,0.004],[95177.9,0.002],[95179.7,0.002],[95180.0,0.006]]]
["binance-futures","BTCUSDT",1739941682458,[[95177.7,0.291],[95177.6,0.002],[95177.1,0.002],[95176.0,0.002],[95173.5,0.002]],[[95177.8,7.676],[95177.9,0.069],[95178.1,0.002],[95178.2,0.563],[95178.5,0.221]]]
["binance-futures","BTCUSDT",1739941758587,[[95163.6,5.447],[95163.5,0.077],[95162.6,0.044],[95161.6,0.027],[95161.5,0.044]],[[95163.7,1.964],[95163.8,0.063],[95163.9,0.063],[95164.0,0.063],[95164.1,0.063]]]
["binance-futures","BTCUSDT",1739941763549,[[95163.6,5.666],[95163.5,0.016],[95163.2,0.042],[95162.6,0.044],[95161.8,0.169]],[[95163.7,0.687],[95163.8,0.063],[95163.9,0.131],[95164.0,0.063],[95164.1,0.126]]]
["binance-futures","BTCUSDT",1739941833472,[[95160.6,11.61],[95160.5,0.007],[95160.4,0.002],[95160.3,0.666],[95160.2,0.002]],[[95160.7,1.5],[95161.7,0.063],[95161.8,0.065],[95161.9,0.063],[95162.6,0.042]]]
["binance-futures","BTCUSDT",1739941839880,[[95169.6,22.955],[95169.5,0.004],[95169.0,0.002],[95168.5,0.042],[95168.0,0.002]],[[95169.7,2.166],[95169.8,0.002],[95170.1,0.002],[95170.5,0.063],[95171.0,0.002]]]
["binance-futures","BTCUSDT",1739941896598,[[95221.2,1.106],[95220.9,0.002],[95220.0,0.018],[95217.7,0.002],[95217.6,0.321]],[[95221.3,2.743],[95221.5,0.038],[95221.6,0.189],[95221.7,0.222],[95221.8,0.5]]]
["binance-futures","BTCUSDT",1739941960058,[[95222.9,9.04],[95222.8,0.083],[95222.7,0.072],[95222.6,0.004],[95222.2,0.002]],[[95223.0,0.799],[95223.1,0.062],[95223.2,0.062],[95223.3,0.22],[95223.4,0.062]]]
["binance-futures","BTCUSDT",1739941978805,[[95255.9,5.446],[95255.8,0.212],[95254.7,0.002],[95254.5,0.031],[95252.3,0.002]],[[95256.0,9.757],[95256.1,0.016],[95256.6,0.011],[95256.9,0.062],[95257.1,0.911]]]
["binance-futures","BTCUSDT",1739942041923,[[95244.6,12.642],[95244.5,0.11],[95244.4,0.458],[95244.3,0.092],[95244.2,0.002]],[[95244.7,1.274],[95244.9,0.186],[95245.1,0.062],[95245.2,0.062],[95245.3,0.062]]]
["binance-futures","BTCUSDT",1739942051355,[[95240.0,0.971],[95236.1,0.186],[95233.7,0.002],[95233.5,0.106],[95229.5,0.004]],[[95240.1,8.207],[95240.2,0.223],[95240.3,0.003],[95240.4,0.002],[95240.5,2.277]]]
["binance-futures","BTCUSDT",1739942123401,[[95220.4,0.069],[95220.3,0.01],[95220.1,0.114],[95216.1,0.002],[95214.0,0.076]],[[95220.5,12.581],[95220.6,0.189],[95220.8,0.219],[95221.1,0.002],[95222.0,0.004]]]
["binance-futures","BTCUSDT",1739942130011,[[95220.1,1.117],[95219.1,0.002],[95218.4,0.01],[95218.0,0.002],[95217.5,0.046]],[[95220.2,5.289],[95220.3,0.036],[95220.8,0.044],[95220.9,0.163],[95221.1,0.5]]]
["binance-futures","BTCUSDT",1739942201320,[[95166.0,9.189],[95165.9,0.002],[95165.7,0.002],[95165.0,0.042],[95164.3,0.01]],[[95166.1,1.434],[95166.4,0.022],[95166.5,0.526],[95167.5,0.002],[95168.7,0.01]]]
["binance-futures","BTCUSDT",1739942219911,[[95181.1,6.769],[95181.0,0.04],[95180.9,0.256],[95180.7,0.039],[95180.0,0.102]],[[95181.2,3.393],[95181.4,0.065],[95181.5,0.148],[95181.6,0.347],[95181.8,0.002]]]
["binance-futures","BTCUSDT",1739942254681,[[95172.1,11.046],[95172.0,0.004],[95171.5,0.22],[95171.4,1.052],[95171.3,0.002]],[[95172.2,4.428],[95172.3,0.157],[95172.9,0.063],[95173.1,0.107],[95177.9,0.189]]]
["binance-futures","BTCUSDT",1739942295216,[[95159.9,2.375],[95158.9,0.01],[95158.1,0.024],[95158.0,0.042],[95156.8,0.002]],[[95160.0,5.477],[95160.1,1.186],[95160.2,0.063],[95160.3,0.063],[95160.4,0.063]]]
["binance-futures","BTCUSDT",1739942354587,[[95100.0,6.702],[95099.9,0.014],[95096.5,0.006],[95096.2,0.032],[95095.1,0.093]],[[95100.1,22.015],[95100.2,0.005],[95100.8,0.002],[95101.1,0.002],[95101.4,0.485]]]
["binance-futures","BTCUSDT",1739942378684,[[95117.3,30.345],[95117.2,0.006],[95117.1,0.095],[95117.0,0.004],[95116.8,0.002]],[[95117.4,2.502],[95118.2,0.126],[95118.4,0.065],[95119.0,0.063],[95119.1,0.063]]]
["binance-futures","BTCUSDT",1739942435698,[[95099.1,0.333],[95098.5,0.002],[95097.6,0.002],[95095.4,0.073],[95095.3,0.005]],[[95099.2,9.652],[95099.3,0.832],[95099.4,3.661],[95099.5,0.063],[95099.8,0.158]]]
["binance-futures","BTCUSDT",1739942460191,[[95088.0,20.384],[95087.9,0.146],[95087.8,0.172],[95087.7,0.14],[95087.6,0.074]],[[95088.1,7.522],[95088.2,0.196],[95088.3,0.004],[95088.4,0.126],[95088.5,0.002]]]
["binance-futures","BTCUSDT",1739942515354,[[95075.1,7.113],[95075.0,0.283],[95074.7,0.017],[95074.4,0.042],[95074.3,0.016]],[[95075.2,7.135],[95075.3,0.002],[95075.4,0.002],[95075.5,0.305],[95075.6,0.532]]]
["binance-futures","BTCUSDT",1739942532301,[[95062.3,3.946],[95062.0,0.212],[95058.5,0.065],[95057.5,0.348],[95056.7,0.046]],[[95062.4,7.094],[95062.5,0.162],[95062.6,0.052],[95062.7,0.063],[95062.8,0.002]]]
["binance-futures","BTCUSDT",1739942584296,[[95053.9,7.643],[95053.8,0.094],[95053.7,0.002],[95053.3,0.006],[95049.6,0.002]],[[95054.0,4.542],[95054.2,0.065],[95054.3,0.065],[95054.5,0.063],[95055.0,0.063]]]
["binance-futures","BTCUSDT",1739942651316,[],[[95040.1,3.496],[95040.2,0.557],[95040.9,0.16],[95041.3,0.002],[95041.6,0.158]]]
["binance-futures","BTCUSDT",1739942671674,[[95040.0,29.488],[95039.9,0.01],[95039.8,0.002],[95039.7,0.002],[95039.6,0.044]],[[95040.1,6.309],[95040.2,0.318],[95040.3,0.281],[95040.4,0.126],[95040.8,0.189]]]
["binance-futures","BTCUSDT",1739942709651,[[95052.8,27.357],[95052.7,0.334],[95052.6,1.349],[95052.5,0.002],[95052.4,0.048]],[[95052.9,1.23],[95053.2,0.002],[95053.4,0.002],[95053.7,0.002],[95054.0,0.063]]]
["binance-futures","BTCUSDT",1739942748746,[[95039.6,4.119],[95039.5,0.004],[95037.3,0.005],[95036.1,0.013],[95035.5,0.042]],[[95039.7,12.748],[95039.8,0.015],[95039.9,0.008],[95040.0,0.008],[95040.6,0.002]]]
["binance-futures","BTCUSDT",1739942790042,[[95033.2,0.141],[95033.1,0.126],[95033.0,0.002],[95032.8,0.005],[95030.2,0.635]],[[95033.3,8.08],[95033.4,0.219],[95033.5,0.921],[95033.6,3.054],[95033.7,0.004]]]
["binance-futures","BTCUSDT",1739942839472,[[95030.0,65.254],[95029.9,0.347],[95029.8,0.006],[95029.7,0.006],[95029.6,0.006]],[[95030.1,16.159],[95030.2,0.037],[95030.4,0.009],[95031.2,0.131],[95032.1,0.01]]]
["binance-futures","BTCUSDT",1739942898702,[[95063.3,0.852],[95060.6,0.023],[95060.4,0.002],[95059.2,0.002],[95059.1,0.28]],[[95063.4,18.365],[95063.5,0.209],[95063.6,0.008],[95063.7,0.004],[95063.8,1.082]]]
["binance-futures","BTCUSDT",1739942925891,[[95080.4,15.906],[95080.3,0.006],[95080.1,0.299],[95080.0,0.418],[95079.4,0.158]],[[95080.5,1.039],[95080.6,0.367],[95081.9,0.002],[95082.0,0.482],[95082.2,0.012]]]
["binance-futures","BTCUSDT",1739942978778,[[95072.2,18.547],[95072.1,0.029],[95072.0,0.002],[95071.7,0.045],[95071.6,0.289]],[[95072.3,0.92],[95072.5,0.002],[95072.7,0.002],[95072.9,0.005],[95073.2,0.002]]]
["binance-futures","BTCUSDT",1739943003858,[[95082.2,13.502],[95082.1,0.006],[95081.1,0.279],[95081.0,0.084],[95080.0,0.208]],[[95082.3,1.635],[95082.4,0.002],[95082.5,0.051],[95082.7,0.002],[95087.1,0.345]]]
["binance-futures","BTCUSDT",1739943055081,[[95154.0,0.661],[95153.7,0.012],[95152.8,0.007],[95152.2,0.002],[95149.6,0.008]],[[95154.1,12.297],[95154.2,0.008],[95154.3,0.002],[95154.4,0.044],[95154.6,0.002]]]
["binance-futures","BTCUSDT",1739943073487,[[95136.0,12.431],[95135.9,0.203],[95135.8,0.054],[95135.7,0.028],[95135.6,0.053]],[[95136.1,0.794],[95136.2,0.002],[95137.0,0.044],[95138.2,0.029],[95138.8,0.042]]]
["binance-futures","BTCUSDT",1739943131662,[[95153.2,19.68],[95153.1,3.02],[95153.0,0.049],[95152.9,0.002],[95152.5,0.002]],[[95153.3,7.211],[95153.4,0.003],[95153.9,0.004],[95154.0,0.049],[95155.7,0.064]]]
["binance-futures","BTCUSDT",1739943156321,[[95163.8,5.45],[95163.7,0.002],[95162.8,0.002],[95160.9,0.002],[95160.1,0.004]],[[95163.9,15.149],[95164.0,0.05],[95164.1,0.005],[95164.2,1.607],[95164.3,1.395]]]
["binance-futures","BTCUSDT",1739943218079,[[95154.6,7.694],[95154.5,0.004],[95154.4,0.042],[95154.2,0.002],[95154.0,0.006]],[[95154.7,1.555],[95154.8,0.002],[95155.1,0.002],[95155.8,0.044],[95156.4,0.012]]]
["binance-futures","BTCUSDT",1739943263223,[[95171.4,0.444],[95170.3,0.005],[95169.4,0.052],[95168.5,0.046],[95165.6,0.004]],[[95171.5,14.416],[95171.6,0.003],[95172.0,0.002],[95172.1,0.005],[95172.2,0.333]]]
["binance-futures","BTCUSDT",1739943301262,[[95180.7,6.39],[95180.6,0.006],[95180.4,0.042],[95180.0,0.05],[95179.6,0.047]],[[95180.8,1.437],[95180.9,0.006],[95182.5,0.01],[95183.0,0.061],[95184.6,0.768]]]
["binance-futures","BTCUSDT",1739943343026,[[95179.1,23.809],[95179.0,0.761],[95178.9,0.008],[95178.6,0.002],[95178.0,0.012]],[[95179.2,1.85],[95181.4,0.091],[95181.6,0.01],[95183.1,0.002],[95183.2,0.214]]]
["binance-futures","BTCUSDT",1739943384049,[[95193.3,9.209],[95193.2,0.113],[95193.0,0.002],[95192.8,0.044],[95192.6,0.002]],[[95193.4,7.302],[95193.5,0.006],[95194.1,0.012],[95194.4,0.002],[95194.9,0.212]]]
["binance-futures","BTCUSDT",1739943441881,[[95196.7,1.251],[95196.6,0.002],[95195.6,0.007],[95195.1,0.039],[95193.2,0.002]],[[95196.8,10.941],[95197.0,0.002],[95197.3,0.002],[95197.4,0.658],[95197.9,0.002]]]
["binance-futures","BTCUSDT",1739943472780,[[95205.1,18.219],[95205.0,0.283],[95204.9,0.002],[95204.7,0.002],[95203.9,0.005]],[[95205.2,1.59],[95205.5,0.002],[95205.6,0.002],[95206.1,0.005],[95206.8,0.042]]]
["binance-futures","BTCUSDT",1739943522683,[[95202.7,9.983],[95202.6,0.006],[95202.4,0.047],[95201.6,0.005],[95200.1,0.002]],[[95202.8,2.243],[95203.3,0.474],[95203.4,1.805],[95203.7,0.16],[95204.1,0.002]]]
["binance-futures","BTCUSDT",1739943542285,[],[[95198.2,20.87],[95198.3,0.009],[95198.5,0.009],[95198.6,0.433],[95198.7,0.021]]]
["binance-futures","BTCUSDT",1739943605246,[[95228.9,2.246],[95228.6,0.01],[95228.5,0.002],[95228.0,0.004]],[[95229.0,10.332],[95229.2,0.158],[95229.4,0.002],[95229.9,0.158],[95230.0,0.092]]]
["binance-futures","BTCUSDT",1739943626101,[[95222.2,8.692],[95222.1,0.006],[95221.8,0.002],[95218.7,0.006],[95217.6,0.002]],[[95222.3,3.301],[95222.5,0.004],[95222.7,0.002],[95223.0,0.014],[95224.5,0.042]]]
["binance-futures","BTCUSDT",1739943684866,[[95295.4,10.454],[95295.3,0.005],[95295.1,0.004],[95295.0,0.307],[95294.9,0.004]],[[95295.5,8.233],[95295.6,0.002],[95296.1,0.002],[95296.4,0.002],[95296.7,0.042]]]
["binance-futures","BTCUSDT",1739943707487,[[95277.8,5.773],[95277.7,0.003],[95277.1,0.038],[95277.0,0.042],[95276.8,0.005]],[[95277.9,4.34],[95278.0,0.477],[95281.7,0.154],[95282.6,0.006],[95282.7,0.525]]]
["binance-futures","BTCUSDT",1739943770198,[[95300.3,0.373],[95300.1,0.002],[95300.0,0.739],[95299.9,0.004]],[[95300.4,19.865],[95300.5,0.008],[95300.6,0.002],[95300.8,0.002],[95301.4,0.074]]]
["binance-futures","BTCUSDT",1739943823461,[[95291.0,0.315],[95290.4,0.002],[95290.0,0.055],[95289.4,0.002]],[[95291.1,26.798],[95291.2,0.994],[95291.3,0.006],[95291.4,0.004],[95292.0,0.042]]]
["binance-futures","BTCUSDT",1739943861479,[[95274.6,7.003],[95274.5,0.003],[95274.2,0.002],[95273.7,0.006],[95273.6,0.496]],[[95274.7,1.931],[95274.8,0.002],[95275.1,0.002],[95277.1,0.012],[95279.5,2.256]]]
["binance-futures","BTCUSDT",1739943883590,[[95274.0,7.726],[95273.9,0.016],[95273.7,0.002],[95273.5,0.002],[95273.1,0.003]],[[95274.1,12.628],[95274.2,0.006],[95274.3,0.002],[95274.4,0.002],[95274.5,0.564]]]
["binance-futures","BTCUSDT",1739943945278,[[95262.2,8.02],[95262.1,0.005],[95261.8,0.002],[95261.6,0.036],[95258.5,0.002]],[[95262.3,6.169],[95262.4,0.707],[95262.6,0.014],[95262.7,0.037],[95264.0,0.01]]]
["binance-futures","BTCUSDT",1739944021726,[[95271.1,9.037],[95271.0,0.005],[95270.8,0.002],[95270.7,0.451],[95270.6,0.002]],[[95271.2,6.614],[95271.3,0.007],[95272.0,0.003],[95273.5,0.046],[95275.9,0.57]]]
["binance-futures","BTCUSDT",1739944059580,[[95279.8,25.976],[95279.7,1.089],[95279.6,0.005],[95279.4,0.002],[95278.8,0.006]],[[95279.9,1.266],[95280.0,0.012],[95280.1,0.002],[95280.7,0.03],[95280.8,0.002]]]
["binance-futures","BTCUSDT",1739944106276,[[95292.2,0.973],[95292.1,0.117],[95292.0,0.002],[95291.1,0.005],[95290.4,0.002]],[[95292.3,16.779],[95292.4,0.004],[95292.6,1.235],[95293.8,0.5],[95294.1,0.002]]]
["binance-futures","BTCUSDT",1739944126571,[[95283.3,0.372],[95282.6,0.005],[95281.3,0.054],[95281.1,0.002],[95281.0,0.005]],[[95283.4,15.48],[95283.5,0.374],[95283.6,2.273],[95283.7,0.004],[95283.8,0.039]]]
["binance-futures","BTCUSDT",1739944191662,[[95305.0,16.769],[95304.9,0.221],[95304.7,0.002],[95304.3,0.002],[95304.2,0.37]],[[95305.1,6.825],[95305.2,0.24],[95306.3,0.158],[95306.4,0.04],[95306.5,0.002]]]
["binance-futures","BTCUSDT",1739944210118,[[95300.0,0.12],[95299.9,0.006],[95299.5,0.005],[95294.0,0.251],[95293.9,0.154]],[[95300.1,22.059],[95300.2,0.002],[95300.3,0.002],[95300.4,0.537],[95300.5,0.004]]]
["binance-futures","BTCUSDT",1739944272941,[[95303.0,32.034],[95302.9,0.251],[95302.8,0.008],[95302.7,0.151],[95302.1,0.006]],[[95303.1,1.021],[95303.6,0.004],[95303.7,0.002],[95304.1,0.002],[95305.0,0.002]]]
["binance-futures","BTCUSDT",1739944304382,[[95306.4,3.987],[95306.3,0.113],[95305.4,0.002],[95305.1,0.002],[95305.0,0.002]],[[95306.5,8.926],[95306.6,0.019],[95306.7,0.322],[95307.5,0.002],[95308.9,0.006]]]
["binance-futures","BTCUSDT",1739944372826,[[95282.5,0.006],[95281.8,0.002],[95280.5,0.002],[95280.2,0.027],[95279.9,0.004]],[[95282.6,19.703],[95282.7,0.004],[95282.8,0.042],[95282.9,0.374],[95283.0,2.923]]]
["binance-futures","BTCUSDT",1739944424646,[[95271.2,15.717],[95271.1,0.006],[95271.0,0.004],[95270.9,0.499],[95270.4,0.002]],[[95271.3,1.276],[95271.8,0.05],[95272.5,0.002],[95272.6,0.106],[95273.5,0.002]]]
["binance-futures","BTCUSDT",1739944458026,[[95271.2,9.266],[95271.1,0.002],[95271.0,0.423],[95270.9,0.497],[95270.8,0.002]],[[95271.3,4.958],[95271.4,0.002],[95271.8,0.012],[95272.2,0.002],[95272.5,0.002]]]
["binance-futures","BTCUSDT",1739944479798,[[95275.9,12.22],[95275.8,0.008],[95275.7,0.839],[95275.3,0.005],[95275.1,0.595]],[[95276.0,2.346],[95276.2,0.014],[95277.0,0.002],[95277.4,0.002],[95277.7,0.01]]]
["binance-futures","BTCUSDT",1739944543521,[[95280.1,9.408],[95280.0,1.705],[95279.9,0.002],[95279.8,0.004],[95279.7,0.494]],[[95280.2,0.581],[95280.3,1.782],[95280.8,0.002],[95281.6,0.042],[95282.9,0.276]]]
["binance-futures","BTCUSDT",1739944567905,[[95284.2,0.026],[95283.7,0.002],[95283.5,0.01],[95283.1,0.002],[95281.5,0.003]],[[95284.3,18.269],[95284.4,0.5],[95284.6,0.16],[95284.8,0.048],[95284.9,0.002]]]
["binance-futures","BTCUSDT",1739944643482,[[95262.3,7.341],[95261.9,0.158],[95261.2,0.2],[95260.9,0.002],[95260.8,0.027]],[[95262.4,15.424],[95262.5,0.008],[95262.6,0.002],[95262.7,0.002],[95264.7,0.561]]]
["binance-futures","BTCUSDT",1739944694240,[[95220.0,7.927],[95219.9,0.002],[95219.2,0.134],[95218.5,0.004],[95217.9,0.492]],[[95220.1,12.221],[95220.2,0.118],[95220.3,0.022],[95220.4,0.016],[95220.5,0.029]]]
["binance-futures","BTCUSDT",1739944733145,[[95214.3,12.549],[95214.2,1.733],[95214.1,1.468],[95214.0,0.311],[95213.7,0.002]],[[95214.4,22.496],[95214.5,0.055],[95214.6,0.022],[95214.7,0.014],[95214.8,0.014]]]
["binance-futures","BTCUSDT",1739944761526,[[95214.3,4.691],[95214.2,0.661],[95214.1,1.466],[95214.0,0.439],[95212.6,0.012]],[[95214.4,23.544],[95214.5,0.054],[95214.6,0.022],[95214.7,0.014],[95214.8,0.014]]]
["binance-futures","BTCUSDT",1739944819561,[[95265.0,10.565],[95264.9,0.014],[95264.8,0.025],[95264.7,0.002],[95264.6,0.165]],[[95265.1,8.864],[95265.2,0.017],[95265.4,0.002],[95266.1,0.002],[95266.6,0.006]]]
["binance-futures","BTCUSDT",1739944882681,[[95249.4,12.631],[95249.3,0.01],[95249.1,0.18],[95248.5,0.002],[95246.5,0.238]],[[95249.5,2.615],[95250.1,0.079],[95252.7,0.225],[95252.8,0.353],[95254.2,0.002]]]
["binance-futures","BTCUSDT",1739944917518,[[95255.2,9.067],[95255.1,0.004],[95254.4,0.062],[95254.3,0.188],[95254.2,0.002]],[[95255.3,5.136],[95255.4,0.015],[95255.7,0.002],[95256.0,0.002],[95257.0,0.01]]]
["binance-futures","BTCUSDT",1739944967350,[[95296.2,13.371],[95296.1,0.009],[95296.0,0.002],[95295.9,0.3],[95295.2,0.102]],[[95296.3,1.464],[95296.4,0.022],[95296.7,0.007],[95297.0,0.002],[95298.0,0.01]]]
["binance-futures","BTCUSDT",1739944987800,[[95258.5,1.123]],[[95258.6,17.557],[95258.9,0.159],[95259.0,0.079],[95259.4,0.38],[95259.5,0.321]]]
["binance-futures","BTCUSDT",1739945055825,[[95233.1,1.394],[95232.5,0.005],[95231.0,0.002],[95230.9,0.799],[95229.8,0.002]],[[95233.2,19.694],[95233.3,0.005],[95233.4,0.003],[95233.6,0.158],[95234.0,0.042]]]
["binance-futures","BTCUSDT",1739945075336,[[95216.2,0.045],[95214.7,0.116],[95214.5,0.002],[95212.8,0.002],[95212.6,0.24]],[[95216.3,22.571],[95217.0,0.002],[95217.1,0.042],[95217.2,1.159],[95217.3,0.373]]]
["binance-futures","BTCUSDT",1739945117022,[[95205.8,12.34],[95205.7,0.341],[95205.6,0.042],[95205.2,0.002],[95205.1,1.183]],[[95205.9,5.777],[95206.0,0.1],[95206.5,0.03],[95206.9,0.002],[95208.2,0.024]]]
["binance-futures","BTCUSDT",1739945163738,[[95205.8,14.796],[95205.7,0.236],[95205.6,0.491],[95205.5,0.002],[95205.3,0.01]],[[95205.9,3.616],[95206.0,0.075],[95206.5,0.03],[95206.8,0.007],[95208.2,0.166]]]
["binance-futures","BTCUSDT",1739945229692,[[95211.8,28.351],[95211.7,1.242],[95211.6,0.015],[95211.5,0.002],[95211.4,0.002]],[[95211.9,1.109],[95212.0,0.025],[95212.5,0.004],[95213.5,0.019],[95216.2,0.01]]]
["binance-futures","BTCUSDT",1739945282258,[[95217.2,29.499],[95217.1,0.01],[95217.0,0.008],[95216.8,0.002],[95216.7,0.003]],[[95217.3,0.006],[95217.4,0.002],[95217.9,0.002],[95218.4,0.002],[95220.8,0.002]]]
["binance-futures","BTCUSDT",1739945312890,[[95286.6,14.442],[95286.4,0.157],[95286.3,0.849],[95286.2,0.004],[95285.8,0.532]],[[95286.7,0.12],[95286.8,0.016],[95286.9,0.01],[95287.4,0.002],[95287.8,0.017]]]
["binance-futures","BTCUSDT",1739945343166,[[95275.2,6.034],[95275.1,0.004],[95274.2,0.002],[95274.1,0.005],[95273.5,0.044]],[[95275.3,8.522],[95275.4,0.027],[95276.0,0.002],[95276.3,0.002],[95277.1,0.02]]]
["binance-futures","BTCUSDT",1739945400964,[[95242.6,11.527],[95242.5,0.013],[95242.4,0.501],[95242.3,0.002],[95241.8,0.002]],[[95242.7,3.354],[95242.8,0.439],[95243.4,0.002],[95243.6,0.002],[95245.5,0.002]]]
["binance-futures","BTCUSDT",1739945420541,[[95262.2,10.797],[95262.1,0.006],[95261.8,0.004],[95261.7,0.582],[95261.4,0.004]],[[95262.3,2.154],[95262.7,0.002],[95264.0,0.028],[95264.1,0.035],[95264.6,0.044]]]
["binance-futures","BTCUSDT",1739945501221,[[95284.8,5.173],[95284.7,0.002],[95284.1,0.061],[95284.0,0.082],[95282.8,0.044]],[[95284.9,5.957],[95285.0,0.02],[95285.1,0.002],[95286.0,0.002],[95286.6,0.015]]]
["binance-futures","BTCUSDT",1739945547765,[[95315.9,8.904],[95315.8,0.002],[95314.6,0.002],[95313.7,0.027],[95313.3,0.002]],[[95316.0,1.828],[95316.5,0.031],[95319.9,0.712],[95320.0,0.024],[95320.7,0.002]]]
["binance-futures","BTCUSDT",1739945568061,[[95315.9,9.45],[95315.8,0.083],[95315.5,0.002],[95315.1,0.004],[95315.0,0.671]],[[95316.0,1.77],[95316.1,0.002],[95316.9,0.016],[95318.1,0.01],[95319.0,0.202]]]
["binance-futures","BTCUSDT",1739945639162,[[95335.0,8.174],[95334.9,1.33],[95334.8,0.012],[95334.7,0.171],[95334.6,0.004]],[[95335.1,1.004],[95336.0,0.016],[95336.5,0.01],[95337.1,0.003],[95337.4,0.173]]]
["binance-futures","BTCUSDT",1739945656145,[[95335.0,7.278],[95334.9,0.701],[95334.7,0.146],[95334.6,0.002],[95334.1,0.002]],[[95335.1,7.261],[95335.2,0.013],[95336.0,0.045],[95337.0,0.163],[95337.5,1.135]]]
["binance-futures","BTCUSDT",1739945703571,[[95322.8,7.661],[95322.7,0.192],[95322.6,0.002],[95322.5,0.423],[95322.0,0.025]],[[95322.9,5.431],[95323.0,0.105],[95323.1,0.136],[95323.2,0.002],[95324.1,0.002]]]
["binance-futures","BTCUSDT",1739945748541,[[95322.8,9.628],[95322.7,0.503],[95322.5,1.0],[95322.1,0.043],[95321.2,0.042]],[[95322.9,7.14],[95323.0,0.028],[95323.1,0.003],[95323.6,0.002],[95324.9,0.044]]]
["binance-futures","BTCUSDT",1739945820928,[[95308.3,1.869],[95308.2,0.002],[95308.0,0.002],[95307.3,0.005],[95306.9,0.015]],[[95308.4,11.62],[95308.5,0.008],[95308.8,0.017],[95309.1,0.002],[95310.3,0.002]]]
["binance-futures","BTCUSDT",1739945830458,[[95294.8,6.561],[95294.7,0.004],[95294.6,0.64],[95294.5,0.569],[95294.4,0.003]],[[95294.9,6.987],[95295.0,0.093],[95295.1,0.002],[95296.6,0.002],[95298.0,0.042]]]
["binance-futures","BTCUSDT",1739945911382,[[95274.6,9.322],[95274.5,0.004],[95274.2,0.002],[95274.1,0.002],[95274.0,0.84]],[[95274.7,1.329],[95275.1,0.002],[95276.4,0.002],[95276.6,0.124],[95278.3,0.002]]]
["binance-futures","BTCUSDT",1739945933841,[[95256.7,6.295],[95256.6,0.002],[95255.5,0.058],[95255.3,0.002],[95255.1,0.013]],[[95256.8,9.431],[95256.9,0.19],[95257.0,0.002],[95257.4,0.002],[95257.6,0.162]]]
["binance-futures","BTCUSDT",1739945982095,[[95268.5,7.375],[95268.4,0.002],[95268.0,0.002],[95266.5,0.042],[95263.5,0.002]],[[95268.6,6.284],[95268.7,0.334],[95268.9,0.004],[95269.0,0.004],[95269.5,0.169]]]
["binance-futures","BTCUSDT",1739946027884,[[95262.4,6.902],[95262.3,2.221],[95262.1,0.002],[95261.8,0.006],[95261.6,0.002]],[[95262.5,3.479],[95262.6,0.006],[95262.7,0.011],[95263.7,0.027],[95263.8,0.089]]]
["binance-futures","BTCUSDT",1739946068600,[[95283.6,2.899],[95283.5,0.558],[95282.8,0.158],[95282.6,0.04]],[[95283.7,8.807],[95283.8,0.2],[95284.1,0.008],[95284.5,0.002],[95284.7,0.17]]]
["binance-futures","BTCUSDT",1739946115131,[[95294.2,23.358],[95294.1,0.008],[95294.0,0.265],[95293.2,0.002]],[[95294.3,0.406],[95294.4,0.219],[95294.5,0.002],[95295.0,0.004],[95296.4,0.002]]]
["binance-futures","BTCUSDT",1739946174014,[[95349.9,6.165],[95349.8,0.004],[95349.6,0.044],[95349.4,0.002],[95348.9,0.022]],[[95350.0,1.054],[95350.1,0.019],[95352.3,0.67],[95352.4,0.606],[95353.1,0.002]]]
["binance-futures","BTCUSDT",1739946201348,[[95341.8,8.316],[95341.7,0.336],[95341.5,0.019],[95341.3,0.002],[95340.6,0.003]],[[95341.9,2.129],[95342.0,0.2],[95342.6,0.002],[95344.1,0.002],[95344.2,0.691]]]
["binance-futures","BTCUSDT",1739946260364,[[95305.4,3.696],[95305.3,0.002],[95305.2,0.603],[95305.1,0.001],[95305.0,0.002]],[[95305.5,10.734],[95305.6,0.212],[95306.0,0.002],[95306.1,0.036],[95306.2,0.121]]]
["binance-futures","BTCUSDT",1739946330841,[[95337.8,6.126],[95337.7,0.005],[95337.6,0.806],[95337.4,0.057],[95333.6,0.042]],[[95337.9,1.75],[95338.0,0.2],[95338.2,0.081],[95338.8,0.002],[95339.1,0.002]]]
["binance-futures","BTCUSDT",1739946343764,[[95332.9,3.379],[95332.6,0.004],[95332.5,0.839],[95332.3,0.002],[95309.6,1.1]],[[95333.0,9.322],[95333.1,0.275],[95334.3,0.005],[95335.5,0.002],[95336.0,0.202]]]
["binance-futures","BTCUSDT",1739946420003,[[95334.4,6.534],[95334.0,0.049],[95333.9,0.003],[95333.3,0.062],[95330.5,1.007]],[[95334.5,5.258],[95334.6,0.015],[95335.0,0.002],[95336.0,0.042],[95336.6,0.033]]]
["binance-futures","BTCUSDT",1739946435440,[[95334.4,0.868],[95334.3,0.003],[95334.2,0.002],[95334.1,0.002],[95334.0,0.007]],[[95334.5,10.68],[95334.6,0.048],[95335.0,0.002],[95335.2,0.002],[95335.9,0.11]]]
["binance-futures","BTCUSDT",1739946508201,[[95304.8,3.332],[95303.8,0.027],[95303.1,0.033],[95303.0,0.576],[95302.3,0.002]],[[95304.9,14.597],[95305.0,0.237],[95305.5,0.211],[95305.6,0.179],[95305.7,0.006]]]
["binance-futures","BTCUSDT",1739946530245,[[95321.1,8.129],[95321.0,0.088],[95320.9,0.002],[95320.5,0.002],[95319.4,0.002]],[[95321.2,8.541],[95321.3,0.202],[95321.5,0.158],[95321.7,0.002],[95322.1,0.015]]]
["binance-futures","BTCUSDT",1739946575382,[[95322.9,17.349],[95322.8,0.733],[95322.6,0.058],[95322.4,0.02],[95321.3,0.004]],[[95323.0,1.943],[95323.6,0.002],[95323.9,0.002],[95325.0,0.002],[95327.6,0.002]]]
["binance-futures","BTCUSDT",1739946613895,[[95336.8,7.966],[95336.7,0.003],[95336.0,0.084],[95335.9,0.041],[95335.2,0.002]],[[95336.9,10.681],[95337.0,0.03],[95339.1,0.047],[95340.0,0.071],[95340.5,0.116]]]
["binance-futures","BTCUSDT",1739946676986,[[95313.9,4.377],[95313.8,0.632],[95313.5,0.002]],[[95314.0,11.91],[95314.1,0.208],[95315.1,0.058],[95315.3,0.112],[95315.4,0.002]]]
["binance-futures","BTCUSDT",1739946708369,[[95338.6,18.415],[95338.5,0.158],[95338.4,0.372],[95338.2,0.051],[95338.0,0.004]],[[95338.7,7.161],[95338.8,0.002],[95338.9,0.002],[95340.0,1.008],[95341.7,0.002]]]
["binance-futures","BTCUSDT",1739946762730,[[95329.5,9.999],[95329.4,0.009],[95329.3,0.392],[95328.9,0.002]],[[95329.6,11.085],[95329.7,0.01],[95330.7,0.002],[95331.2,0.014],[95334.0,0.008]]]
["binance-futures","BTCUSDT",1739946792284,[[95348.8,16.678],[95348.7,1.065],[95348.6,0.004],[95348.5,0.002],[95347.5,0.373]],[[95348.9,1.098],[95349.0,0.074],[95349.9,0.248],[95350.0,1.513],[95350.3,0.002]]]
["binance-futures","BTCUSDT",1739946847255,[[95356.3,7.4],[95356.2,0.163],[95356.1,0.002],[95356.0,0.062],[95352.5,0.002]],[[95356.4,2.931],[95356.8,0.002],[95356.9,0.032],[95357.4,0.002],[95357.5,0.002]]]
["binance-futures","BTCUSDT",1739946869182,[[95356.3,0.362],[95356.2,0.104],[95356.1,0.002],[95356.0,0.284]],[[95356.4,13.001],[95356.5,0.02],[95356.6,0.002],[95356.7,0.031],[95356.8,0.002]]]
["binance-futures","BTCUSDT",1739946938681,[[95322.2,2.197],[95322.1,0.025],[95321.8,0.002],[95320.5,0.01],[95320.4,0.018]],[[95322.3,7.554],[95322.4,0.006],[95322.5,0.44],[95322.7,0.002],[95322.8,0.158]]]
["binance-futures","BTCUSDT",1739946964295,[[95322.2,6.902],[95322.1,2.324],[95322.0,0.004],[95321.8,0.002],[95320.8,0.042]],[[95322.3,7.083],[95322.4,0.053],[95322.5,0.002],[95322.7,0.002],[95323.5,0.19]]]
["binance-futures","BTCUSDT",1739947039524,[[95309.3,8.858],[95309.2,1.0],[95309.1,2.133],[95309.0,0.005],[95308.7,0.16]],[[95309.4,20.897],[95309.5,0.063],[95309.6,0.063],[95310.4,0.005],[95312.7,0.002]]]
["binance-futures","BTCUSDT",1739947088464,[[95343.7,15.402],[95343.6,0.01],[95343.5,0.002],[95343.4,0.059],[95343.2,0.042]],[[95343.8,11.228],[95343.9,0.006],[95344.0,0.002],[95345.0,0.002],[95345.5,0.01]]]
["binance-futures","BTCUSDT",1739947126922,[[95360.9,8.035],[95360.8,0.009],[95360.1,0.033],[95359.8,0.044],[95357.7,0.02]],[[95361.0,8.22],[95361.1,0.002],[95361.8,0.002],[95362.3,0.002],[95362.4,0.019]]]
["binance-futures","BTCUSDT",1739947175894,[[95353.7,2.613],[95353.2,0.002],[95351.5,0.002],[95351.4,0.474],[95350.1,0.002]],[[95353.8,7.147],[95353.9,0.245],[95354.0,0.063],[95354.1,0.172],[95354.3,0.002]]]
["binance-futures","BTCUSDT",1739947212293,[[95348.9,1.149],[95348.5,0.002],[95348.0,0.002],[95347.2,0.002],[95347.0,0.044]],[[95349.0,11.394],[95349.1,0.006],[95349.3,0.002],[95349.7,0.04],[95350.0,0.004]]]
["binance-futures","BTCUSDT",1739947278142,[[95333.0,2.087],[95332.9,0.004],[95331.5,0.014],[95331.3,0.012],[95330.6,0.002]],[[95333.1,9.234],[95333.2,0.004],[95333.3,0.005],[95333.4,0.002],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1739947313772,[[95352.0,22.566],[95351.9,0.005],[95351.3,0.002],[95350.8,0.002],[95350.5,0.059]],[[95352.1,9.946],[95352.2,0.008],[95355.9,0.01],[95356.8,0.004],[95356.9,0.032]]]
["binance-futures","BTCUSDT",1739947366519,[[95300.0,7.993],[95299.9,0.015],[95299.8,0.272],[95299.7,1.043],[95299.6,0.002]],[[95300.1,18.811],[95300.2,0.006],[95300.4,0.002],[95300.5,0.002],[95300.8,0.002]]]
["binance-futures","BTCUSDT",1739947402488,[[95300.0,6.399],[95299.9,0.047],[95299.6,0.054],[95299.4,0.002],[95299.3,0.294]],[[95300.1,15.212],[95300.2,0.007],[95300.3,0.003],[95300.4,0.002],[95300.7,0.061]]]
["binance-futures","BTCUSDT",1739947461701,[[95291.8,2.978],[95291.4,0.019],[95291.3,0.002],[95291.0,0.013],[95289.9,0.518]],[[95291.9,7.937],[95292.0,0.049],[95292.2,0.002],[95293.1,0.16],[95293.2,0.002]]]
["binance-futures","BTCUSDT",1739947480958,[[95309.2,22.437],[95309.1,0.002],[95308.7,0.002],[95308.5,0.008],[95308.2,0.006]],[[95309.3,0.289],[95310.3,0.002],[95312.5,0.004],[95313.0,0.002],[95314.4,0.042]]]
["binance-futures","BTCUSDT",1739947546123,[[95347.3,28.052],[95347.2,0.627],[95347.0,0.002],[95346.9,0.034],[95346.8,0.042]],[[95347.4,0.127],[95347.5,0.002],[95348.6,0.26],[95348.9,0.002],[95349.9,0.248]]]
["binance-futures","BTCUSDT",1739947565373,[[95347.5,20.288],[95347.1,0.469],[95347.0,0.002],[95342.7,0.423]],[[95347.6,0.508],[95347.7,0.01],[95348.4,0.002],[95348.6,0.005],[95348.9,0.002]]]
["binance-futures","BTCUSDT",1739947637841,[[95347.5,1.992],[95347.0,0.052],[95346.8,0.004],[95346.6,0.002],[95346.2,0.042]],[[95347.6,18.642],[95347.7,0.371],[95347.8,0.002],[95348.4,0.16],[95348.8,0.042]]]
["binance-futures","BTCUSDT",1739947688036,[[95364.9,26.522],[95364.8,0.376],[95364.7,2.664],[95364.6,0.002],[95364.5,2.413]],[[95365.0,2.02],[95366.0,10.019],[95367.7,0.019],[95368.8,0.049],[95370.3,0.016]]]
["binance-futures","BTCUSDT",1739947719468,[[95381.9,2.346],[95381.8,0.054],[95381.6,0.02],[95380.2,0.012],[95380.1,0.838]],[[95382.0,8.32],[95382.1,0.004],[95382.6,0.002],[95385.6,0.061],[95386.7,0.008]]]
["binance-futures","BTCUSDT",1739947767290,[[95413.6,6.035],[95412.6,0.002],[95412.2,0.002],[95412.1,0.01],[95411.0,0.158]],[[95413.7,17.96],[95413.8,0.004],[95413.9,0.002],[95414.2,0.002],[95414.3,0.969]]]
["binance-futures","BTCUSDT",1739947799383,[[95476.6,6.316],[95476.3,0.037],[95476.0,0.002],[95475.5,0.002],[95475.3,0.042]],[[95476.7,6.739],[95476.8,0.002],[95477.0,0.01],[95477.1,0.002],[95477.3,0.509]]]
["binance-futures","BTCUSDT",1739947857060,[[95513.4,1.651],[95513.2,0.002],[95512.8,0.062],[95512.7,0.01],[95512.5,0.007]],[[95513.5,15.342],[95513.6,0.004],[95513.7,0.014],[95514.0,0.002],[95514.2,0.103]]]
["binance-futures","BTCUSDT",1739947891773,[[95485.8,21.891],[95485.7,0.006],[95485.6,0.006],[95484.1,0.034],[95483.7,0.002]],[[95485.9,7.719],[95486.0,0.002],[95486.4,0.002],[95486.8,0.002],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1739947933439,[[95556.0,5.231],[95555.9,0.072],[95555.8,0.002],[95555.4,1.0],[95555.1,0.002]],[[95556.1,9.556],[95556.2,0.006],[95556.9,0.002],[95557.0,0.087],[95558.5,1.173]]]
["binance-futures","BTCUSDT",1739947951480,[[95599.1,2.643],[95599.0,3.002],[95598.4,0.042],[95598.1,0.002],[95598.0,0.842]],[[95599.2,5.384],[95599.3,0.036],[95599.4,0.002],[95600.0,0.103],[95602.9,0.002]]]
["binance-futures","BTCUSDT",1739948013866,[[95529.6,5.798],[95529.5,0.004],[95529.4,0.494],[95529.1,0.016],[95529.0,0.019]],[[95529.7,3.429],[95529.8,0.002],[95530.2,0.002],[95530.4,0.02],[95530.7,0.002]]]
["binance-futures","BTCUSDT",1739948028711,[[95543.5,0.024],[95543.4,2.523],[95543.2,1.855],[95543.0,3.065],[95542.9,2.241]],[[95543.7,0.002],[95544.0,0.006],[95544.1,0.002],[95544.4,0.031],[95544.8,0.002]]]
["binance-futures","BTCUSDT",1739948090566,[[95534.7,10.774],[95534.6,0.002],[95534.5,0.01],[95533.6,0.005],[95533.2,1.573]],[[95534.8,2.631],[95534.9,0.002],[95535.0,0.002],[95535.1,0.002],[95535.6,0.04]]]
["binance-futures","BTCUSDT",1739948106685,[[95563.8,4.646],[95563.7,1.052],[95563.6,0.006],[95562.6,0.005],[95561.7,0.105]],[[95563.9,15.314],[95564.0,0.006],[95564.1,0.002],[95564.5,0.002],[95566.3,0.033]]]
["binance-futures","BTCUSDT",1739948168478,[[95559.9,12.406],[95559.8,0.19],[95559.7,0.007],[95559.6,0.002],[95559.5,0.004]],[[95560.0,4.146],[95560.2,0.002],[95560.4,0.002],[95560.5,0.002],[95561.6,0.022]]]
["binance-futures","BTCUSDT",1739948226018,[[95550.3,21.064],[95550.2,1.089],[95550.1,0.004],[95550.0,0.424],[95549.9,0.005]],[[95550.4,5.096],[95550.5,0.054],[95551.1,0.002],[95551.6,0.002],[95552.8,0.066]]]
["binance-futures","BTCUSDT",1739948259792,[[95569.9,11.447],[95569.8,0.005],[95569.3,0.002],[95567.1,0.883],[95566.5,0.002]],[[95570.0,5.03],[95570.1,0.002],[95570.5,0.002],[95570.8,0.002],[95570.9,0.364]]]
["binance-futures","BTCUSDT",1739948286302,[[95572.9,33.295],[95572.8,3.65],[95572.7,0.009],[95572.6,0.004],[95572.2,0.002]],[[95573.0,4.848],[95573.4,0.002],[95574.0,0.002],[95574.5,0.004],[95575.0,0.031]]]
["binance-futures","BTCUSDT",1739948326921,[[95596.5,1.658],[95595.5,0.002],[95595.4,0.005],[95594.5,0.054],[95594.1,0.005]],[[95596.6,15.37],[95596.7,0.004],[95596.8,0.008],[95597.3,0.002],[95597.4,0.002]]]
["binance-futures","BTCUSDT",1739948370352,[[95577.4,3.152],[95576.9,0.007],[95576.5,0.032],[95576.2,0.01],[95574.5,0.042]],[[95577.5,23.088],[95577.6,0.007],[95577.7,0.414],[95577.8,0.002],[95577.9,0.03]]]
["binance-futures","BTCUSDT",1739948455543,[[95594.9,1.511],[95594.1,0.002],[95593.8,0.005],[95593.3,0.016],[95592.7,0.008]],[[95595.0,16.205],[95595.1,0.006],[95595.5,0.002],[95595.9,2.116],[95596.8,0.004]]]
["binance-futures","BTCUSDT",1739948495209,[[95606.0,4.997],[95605.9,0.003],[95605.3,0.037],[95605.2,0.07],[95604.9,0.007]],[[95606.1,10.946],[95606.2,0.006],[95606.4,0.002],[95607.0,0.006],[95607.5,0.002]]]
["binance-futures","BTCUSDT",1739948515298,[[95610.6,19.129],[95610.5,0.317],[95610.4,0.314],[95610.3,0.002],[95610.2,0.005]],[[95610.7,0.662],[95611.6,0.002],[95612.2,0.025],[95612.4,0.005],[95612.5,0.002]]]
["binance-futures","BTCUSDT",1739948539827,[[95633.2,0.104],[95632.6,0.002],[95632.3,0.403],[95632.2,0.005],[95631.1,0.002]],[[95633.6,2.518],[95633.7,19.489],[95633.8,14.016],[95633.9,12.327],[95634.0,21.685]]]
["binance-futures","BTCUSDT",1739948593042,[[95650.1,7.405],[95650.0,0.755],[95649.8,0.002],[95649.7,0.383],[95649.3,0.007]],[[95650.2,7.355],[95650.3,0.003],[95650.7,0.002],[95650.8,0.396],[95650.9,2.377]]]
["binance-futures","BTCUSDT",1739948654492,[[95641.9,2.119],[95641.7,0.02],[95641.4,0.004],[95641.0,0.042],[95640.9,0.005]],[[95642.0,32.187],[95642.1,1.83],[95642.2,0.008],[95642.3,0.004],[95642.4,0.002]]]
["binance-futures","BTCUSDT",1739948668638,[[95650.3,21.144],[95650.2,0.004],[95650.1,0.258],[95648.5,0.002],[95648.4,0.836]],[[95650.4,5.122],[95650.7,0.003],[95650.8,0.12],[95650.9,0.444],[95651.5,0.047]]]
["binance-futures","BTCUSDT",1739948733039,[[95667.9,10.18],[95667.8,0.049],[95667.5,0.157],[95667.1,0.515],[95666.6,0.003]],[[95668.0,2.842],[95668.3,0.014],[95668.8,0.005],[95669.9,0.002],[95670.0,0.478]]]
["binance-futures","BTCUSDT",1739948744898,[[95672.7,27.601],[95672.6,0.006],[95672.5,0.004],[95672.4,0.692],[95672.3,1.214]],[[95672.8,0.064],[95673.3,0.002],[95676.0,0.035],[95676.9,0.004],[95678.1,0.015]]]
["binance-futures","BTCUSDT",1739948808358,[[95678.4,0.078],[95672.9,0.004],[95672.6,0.004],[95672.5,0.004],[95671.2,0.002]],[[95678.5,21.179],[95678.7,0.004],[95678.8,0.638],[95678.9,1.366],[95679.0,0.002]]]
["binance-futures","BTCUSDT",1739948828168,[[95681.7,2.621],[95681.6,0.26],[95680.1,0.013],[95679.4,0.004],[95677.4,0.002]],[[95681.8,7.473],[95681.9,0.002],[95682.3,0.004],[95682.4,0.044],[95682.5,0.669]]]
["binance-futures","BTCUSDT",1739948869594,[[95648.1,9.089],[95648.0,0.002],[95647.7,0.018],[95647.6,0.033],[95647.5,0.05]],[[95648.2,9.452],[95648.3,0.181],[95648.4,0.045],[95648.5,0.068],[95648.6,0.006]]]
["binance-futures","BTCUSDT",1739948911053,[[95672.0,10.755],[95671.9,0.007],[95671.2,0.002],[95670.8,0.186],[95670.6,0.002]],[[95672.1,10.656],[95672.2,0.006],[95672.5,0.002],[95673.0,0.002],[95673.1,0.002]]]
["binance-futures","BTCUSDT",1739948971801,[[95689.9,12.114],[95689.8,0.008],[95689.7,0.002],[95689.6,0.02],[95689.3,0.002]],[[95690.0,3.805],[95690.1,0.014],[95690.8,0.003],[95691.1,0.012],[95694.8,0.536]]]
["binance-futures","BTCUSDT",1739948999952,[[95699.9,28.212],[95699.8,0.008],[95699.7,0.002],[95699.6,0.157],[95699.5,0.5]],[[95700.0,4.165],[95700.1,0.007],[95700.3,0.013],[95700.7,0.013],[95700.8,0.03]]]
["binance-futures","BTCUSDT",1739949046761,[[95690.0,0.803],[95689.9,0.002],[95689.3,0.004],[95687.7,0.002],[95685.1,0.054]],[[95690.1,33.57],[95690.2,0.013],[95690.3,0.008],[95690.4,0.03],[95690.7,0.025]]]
["binance-futures","BTCUSDT",1739949076206,[[95656.5,4.638],[95656.4,0.07],[95655.6,0.022],[95655.5,0.003],[95655.3,0.002]],[[95656.6,16.526],[95656.7,0.026],[95656.8,0.005],[95656.9,0.139],[95657.0,0.04]]]
["binance-futures","BTCUSDT",1739949124982,[[95688.7,18.737],[95688.6,0.507],[95688.5,0.002],[95688.4,0.121],[95688.3,0.002]],[[95688.8,4.368],[95689.1,0.106],[95689.6,0.044],[95690.0,0.121],[95690.5,0.005]]]
["binance-futures","BTCUSDT",1739949186480,[[95719.1,0.908],[95718.8,0.282],[95717.4,0.012],[95716.9,0.002]],[[95719.2,11.306],[95719.3,0.01],[95719.7,0.002],[95720.0,0.082],[95720.1,0.002]]]
["binance-futures","BTCUSDT",1739949203822,[[95716.0,3.996],[95715.9,0.385],[95715.8,0.002]],[[95716.1,7.694],[95716.2,0.003],[95716.8,0.002],[95717.8,0.01],[95718.0,0.084]]]
["binance-futures","BTCUSDT",1739949272919,[[95712.9,3.983],[95712.4,0.004],[95712.1,0.002],[95712.0,0.002],[95710.0,0.355]],[[95713.0,18.405],[95713.1,0.01],[95713.2,0.005],[95713.3,0.002],[95713.4,0.157]]]
["binance-futures","BTCUSDT",1739949295073,[[95692.2,5.895],[95692.1,0.005],[95690.8,0.002],[95690.5,0.01],[95690.1,0.299]],[[95692.3,15.324],[95692.4,0.373],[95692.5,0.211],[95692.8,0.02],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739949346691,[[95675.6,2.408],[95675.3,0.002],[95675.2,0.003],[95675.0,0.004]],[[95675.7,12.969],[95675.8,0.232],[95675.9,0.452],[95676.0,0.062],[95676.1,0.008]]]
["binance-futures","BTCUSDT",1739949383293,[[95654.3,14.703],[95654.2,0.006],[95654.1,0.004],[95654.0,0.098],[95653.5,0.002]],[[95654.4,8.117],[95654.5,0.022],[95654.6,0.508],[95654.9,0.002],[95655.0,0.003]]]
["binance-futures","BTCUSDT",1739949427630,[[95658.2,25.94],[95658.1,0.522],[95658.0,0.506],[95657.9,0.004],[95657.7,0.157]],[[95658.3,1.046],[95658.7,0.002],[95659.0,0.008],[95659.1,0.387],[95659.2,0.004]]]
["binance-futures","BTCUSDT",1739949462336,[[95655.2,8.336],[95655.1,0.006],[95655.0,0.002],[95653.6,0.002],[95651.5,0.044]],[[95655.3,10.154],[95655.4,0.012],[95655.5,0.002],[95655.6,0.044],[95656.0,0.042]]]
["binance-futures","BTCUSDT",1739949527411,[[95650.3,5.108],[95650.2,0.002],[95649.0,0.002],[95648.8,0.042],[95648.5,0.002]],[[95650.4,11.8],[95650.5,0.01],[95651.1,0.002],[95651.6,0.002],[95651.8,0.039]]]
["binance-futures","BTCUSDT",1739949561449,[[95654.1,9.838],[95654.0,0.17],[95653.9,0.01],[95653.6,0.042],[95652.2,0.044]],[[95654.2,8.858],[95654.3,1.052],[95654.6,0.002],[95655.6,0.044],[95655.9,0.008]]]
["binance-futures","BTCUSDT",1739949605269,[[95636.3,7.671],[95636.2,0.062],[95634.0,0.046],[95633.1,0.004],[95633.0,0.002]],[[95636.4,25.693],[95636.5,0.485],[95636.6,0.007],[95636.7,0.002],[95636.8,0.012]]]
["binance-futures","BTCUSDT",1739949639107,[[95644.4,9.529],[95644.3,0.006],[95644.1,0.229],[95643.6,0.002],[95642.9,1.0]],[[95644.5,1.984],[95644.8,0.002],[95644.9,0.251],[95645.0,0.511],[95645.2,0.002]]]
["binance-futures","BTCUSDT",1739949691916,[[95629.1,19.885],[95629.0,1.409],[95628.9,0.009],[95628.8,0.007],[95628.7,0.016]],[[95629.2,1.462],[95629.7,0.002],[95630.2,0.002],[95631.1,0.002],[95632.0,0.002]]]
["binance-futures","BTCUSDT",1739949713248,[[95629.1,18.834],[95629.0,0.043],[95628.9,1.001],[95628.8,0.013],[95627.9,0.002]],[[95629.2,4.957],[95629.7,0.01],[95630.5,0.042],[95630.6,0.006],[95633.8,0.162]]]
["binance-futures","BTCUSDT",1739949774821,[[95596.9,2.646],[95596.3,0.161],[95595.6,0.03],[95595.5,0.061],[95594.4,0.002]],[[95597.0,19.727],[95597.1,0.133],[95597.2,0.008],[95597.4,0.002],[95597.8,0.044]]]
["binance-futures","BTCUSDT",1739949791993,[[95605.1,25.014],[95605.0,0.123],[95604.9,0.63],[95604.8,1.212],[95604.7,0.04]],[[95605.2,0.205],[95606.4,0.005],[95606.7,0.002],[95607.4,0.002],[95607.8,0.007]]]
["binance-futures","BTCUSDT",1739949861420,[[95591.7,8.326],[95591.6,0.005],[95591.2,0.002],[95590.0,0.006],[95589.1,0.064]],[[95591.8,4.41],[95591.9,0.062],[95592.0,0.002],[95592.1,0.002],[95592.5,0.013]]]
["binance-futures","BTCUSDT",1739949918299,[[95559.2,8.817],[95559.1,0.002],[95559.0,0.13],[95558.9,0.002],[95558.6,0.157]],[[95559.3,3.029],[95559.4,0.022],[95559.7,0.002],[95560.0,0.006],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1739949948927,[[95554.6,0.664],[95550.0,0.07],[95549.8,0.002],[95549.3,0.002],[95545.0,0.239]],[[95554.7,26.934],[95554.8,0.792],[95554.9,0.01],[95555.0,0.002],[95555.1,0.006]]]
["binance-futures","BTCUSDT",1739949999625,[[95541.5,6.946],[95541.4,1.153],[95540.8,0.042],[95540.6,0.994]],[[95541.6,0.332],[95542.0,0.002],[95542.7,0.005],[95543.0,0.002],[95543.3,0.01]]]
["binance-futures","BTCUSDT",1739950036295,[[95541.4,8.729],[95541.3,2.014],[95541.2,3.694],[95541.1,0.027],[95539.3,0.002]],[[95541.5,3.905],[95541.6,0.164],[95541.9,0.002],[95542.0,0.369],[95542.5,0.007]]]
["binance-futures","BTCUSDT",1739950102198,[[95573.2,13.72],[95573.1,6.702],[95573.0,0.01],[95572.9,0.009],[95572.8,0.114]],[[95573.3,0.529],[95573.6,0.005],[95574.0,0.002],[95574.3,0.004],[95574.6,0.005]]]
["binance-futures","BTCUSDT",1739950137531,[[95582.9,24.628],[95582.8,0.066],[95582.7,0.019],[95582.6,0.01],[95582.5,0.017]],[[95583.0,0.153],[95583.1,0.002],[95583.3,0.002],[95583.5,0.002],[95584.9,0.002]]]
["binance-futures","BTCUSDT",1739950184013,[[95597.3,17.699],[95597.2,0.006],[95597.1,0.002],[95596.9,0.002],[95592.5,1.349]],[[95597.4,2.723],[95597.5,0.002],[95597.8,0.004],[95598.0,0.052],[95598.1,0.004]]]
["binance-futures","BTCUSDT",1739950204587,[[95603.4,10.939],[95603.3,0.018],[95603.2,0.013],[95603.1,0.013],[95603.0,0.008]],[[95603.5,2.001],[95603.6,0.117],[95604.4,0.066],[95604.5,0.007],[95605.1,0.002]]]
["binance-futures","BTCUSDT",1739950268223,[[95603.4,6.433],[95603.3,0.086],[95603.2,0.228],[95603.0,0.005],[95601.6,0.162]],[[95603.5,11.494],[95603.6,0.011],[95604.3,0.071],[95604.5,0.007],[95605.2,0.006]]]
["binance-futures","BTCUSDT",1739950282581,[[95614.6,2.242],[95614.4,0.224],[95613.0,0.195],[95612.9,0.219],[95611.0,0.012]],[[95614.7,9.76],[95614.8,0.014],[95614.9,0.002],[95615.2,0.062],[95615.5,0.212]]]
["binance-futures","BTCUSDT",1739950346003,[[95611.3,0.622],[95611.2,0.004],[95610.9,0.086],[95610.7,0.004],[95610.6,1.104]],[[95611.4,25.88],[95611.5,0.008],[95611.6,0.005],[95611.7,0.549],[95611.8,0.063]]]
["binance-futures","BTCUSDT",1739950363079,[[95611.3,9.24],[95611.2,0.05],[95610.9,0.002],[95610.8,0.096],[95606.1,0.026]],[[95611.4,0.989],[95613.1,0.01],[95613.3,0.002],[95613.9,0.002],[95614.0,1.025]]]
["binance-futures","BTCUSDT",1739950432640,[[95612.7,22.992],[95612.6,0.002],[95611.3,5.1],[95610.5,0.45],[95606.1,0.002]],[[95612.8,0.048],[95612.9,0.011],[95613.3,0.002],[95613.8,0.005],[95613.9,0.09]]]
["binance-futures","BTCUSDT",1739950488430,[[95615.1,15.47],[95615.0,0.008],[95614.9,0.004],[95614.7,0.047],[95614.1,0.002]],[[95615.2,2.575],[95615.4,0.024],[95615.5,0.002],[95615.7,0.002],[95615.8,1.405]]]
["binance-futures","BTCUSDT",1739950520154,[[95621.7,6.81],[95621.6,0.457],[95621.5,0.006],[95621.2,0.086],[95621.0,0.104]],[[95621.8,24.133],[95621.9,0.009],[95622.0,0.042],[95622.1,0.343],[95622.2,0.002]]]
["binance-futures","BTCUSDT",1739950542439,[[95603.5,0.254],[95603.4,0.138],[95603.0,0.089],[95599.7,0.002],[95598.7,0.521]],[[95603.6,23.306],[95603.7,0.148],[95604.0,0.002],[95604.1,0.636],[95604.2,0.012]]]
["binance-futures","BTCUSDT",1739950582123,[[95631.0,8.592],[95630.9,0.002],[95630.6,0.086],[95630.5,0.851]],[[95631.1,0.375],[95631.2,0.007],[95631.5,0.174],[95632.5,0.009],[95632.8,0.01]]]
["binance-futures","BTCUSDT",1739950667439,[[95669.1,1.306],[95668.7,0.004],[95668.3,0.002],[95667.9,0.086],[95663.7,0.009]],[[95669.2,6.977],[95669.3,0.357],[95669.4,0.002],[95669.8,0.002],[95669.9,0.616]]]
["binance-futures","BTCUSDT",1739950706661,[[95635.1,5.191],[95635.0,0.526],[95634.9,0.687],[95634.4,0.499],[95634.2,0.836]],[[95635.2,4.215],[95635.5,0.001],[95635.9,0.002],[95636.9,0.01],[95637.1,0.001]]]
["binance-futures","BTCUSDT",1739950743681,[[95619.9,15.359],[95619.8,0.165],[95619.7,0.651],[95618.7,1.244],[95618.1,0.172]],[[95620.0,0.983],[95621.1,0.002],[95621.6,0.044],[95621.7,0.015],[95622.1,0.002]]]
["binance-futures","BTCUSDT",1739950767721,[[95626.9,2.986],[95626.5,0.004],[95623.5,0.002],[95622.4,0.343],[95622.3,1.864]],[[95627.0,8.465],[95627.1,0.002],[95627.4,0.157],[95627.9,0.003],[95628.0,0.199]]]
["binance-futures","BTCUSDT",1739950799882,[[95629.9,19.963],[95629.8,0.083],[95629.7,0.776],[95629.6,0.524],[95629.5,0.748]],[[95630.0,1.577],[95630.6,0.004],[95631.6,0.002],[95631.8,0.002],[95632.1,0.04]]]
["binance-futures","BTCUSDT",1739950856720,[[95661.9,6.787],[95661.8,0.268],[95661.7,0.002],[95660.0,0.048],[95659.9,0.002]],[[95662.0,8.66],[95662.1,1.299],[95662.2,0.003],[95662.5,0.034],[95662.7,0.002]]]
["binance-futures","BTCUSDT",1739950922997,[[95654.3,20.879],[95654.2,0.118],[95654.1,0.02],[95654.0,0.057],[95653.9,0.011]],[[95654.4,0.435],[95654.9,0.002],[95655.6,0.002],[95655.9,0.01],[95656.0,0.002]]]
["binance-futures","BTCUSDT",1739950940181,[[95659.9,23.892],[95659.8,0.459],[95659.7,1.022],[95659.6,0.012],[95659.0,0.042]],[[95660.0,4.185],[95660.4,0.002],[95660.7,0.002],[95661.1,0.002],[95661.4,0.178]]]
["binance-futures","BTCUSDT",1739951014004,[[95662.0,8.482],[95661.9,0.015],[95661.7,0.002],[95660.7,0.002],[95660.5,0.027]],[[95662.1,7.299],[95662.2,0.002],[95662.5,0.002],[95663.8,0.01],[95664.3,0.007]]]
["binance-futures","BTCUSDT",1739951029709,[[95660.0,9.638],[95659.9,0.004],[95659.0,0.049],[95658.8,0.002],[95658.5,0.042]],[[95660.1,10.215],[95660.2,0.367],[95660.4,0.045],[95660.6,0.002],[95662.3,0.002]]]
["binance-futures","BTCUSDT",1739951105472,[[95669.9,25.423],[95669.8,0.007],[95669.7,0.005],[95669.6,0.062],[95669.5,0.002]],[[95670.0,17.96],[95670.1,0.042],[95670.2,0.004],[95670.3,0.002],[95670.6,0.002]]]
["binance-futures","BTCUSDT",1739951127094,[[95698.2,17.594],[95698.1,0.002],[95697.9,0.002],[95697.5,0.002],[95697.4,0.002]],[[95698.3,0.357],[95698.5,0.002],[95698.7,0.002],[95699.7,0.019],[95700.1,0.009]]]
["binance-futures","BTCUSDT",1739951174018,[[95726.9,17.106],[95726.8,0.036],[95726.7,0.004],[95725.9,0.007],[95725.8,0.002]],[[95727.0,5.741],[95727.1,0.013],[95728.7,0.002],[95729.4,0.087],[95729.6,0.133]]]
["binance-futures","BTCUSDT",1739951211368,[[95745.6,2.731],[95745.5,0.496],[95745.3,0.02],[95745.0,0.003],[95744.4,0.004]],[[95745.7,15.348],[95745.8,0.006],[95745.9,0.002],[95746.2,0.002],[95746.4,0.042]]]
["binance-futures","BTCUSDT",1739951271391,[[95691.5,1.623],[95691.2,0.002],[95690.7,0.002],[95690.4,0.049],[95690.0,0.042]],[[95691.6,27.985],[95691.7,0.004],[95691.8,0.48],[95691.9,1.255],[95692.0,0.044]]]
["binance-futures","BTCUSDT",1739951304021,[[95729.1,4.584],[95729.0,0.023],[95727.0,0.042],[95722.3,0.002],[95722.2,0.157]],[[95729.2,8.486],[95729.4,0.002],[95730.0,0.102],[95730.1,0.006],[95730.9,0.352]]]
["binance-futures","BTCUSDT",1739951354681,[[95796.7,4.401],[95796.6,0.004],[95795.9,0.002],[95795.3,0.038],[95795.2,0.02]],[[95796.8,8.544],[95797.2,0.088],[95797.4,0.002],[95797.9,0.157],[95798.3,0.5]]]
["binance-futures","BTCUSDT",1739951384885,[[95763.8,0.992],[95763.5,0.058],[95762.5,0.002],[95760.2,0.004],[95760.0,0.064]],[[95763.9,13.492],[95764.0,0.031],[95764.1,0.002],[95764.4,0.002],[95764.5,0.018]]]
["binance-futures","BTCUSDT",1739951435744,[[95795.5,8.319],[95795.4,0.008],[95795.2,0.191],[95795.1,0.896],[95795.0,0.086]],[[95795.6,7.425],[95795.7,0.002],[95795.8,0.118],[95796.0,0.002],[95796.4,1.0]]]
["binance-futures","BTCUSDT",1739951492426,[[95795.5,12.684],[95795.4,0.026],[95795.3,0.019],[95795.2,0.024],[95795.1,0.002]],[[95795.6,3.029],[95795.8,0.004],[95796.6,0.124],[95796.8,0.002],[95797.3,0.01]]]
["binance-futures","BTCUSDT",1739951511965,[[95801.4,14.066],[95801.3,0.011],[95801.2,0.009],[95801.1,0.004],[95801.0,0.007]],[[95801.5,10.015],[95801.6,0.007],[95801.7,0.026],[95802.4,0.002],[95824.0,0.818]]]
["binance-futures","BTCUSDT",1739951576014,[[95795.5,1.017],[95795.2,0.02],[95795.0,0.004],[95793.1,0.007],[95791.6,0.198]],[[95795.6,15.541],[95795.7,0.307],[95795.8,0.052],[95796.0,0.131],[95796.8,0.044]]]
["binance-futures","BTCUSDT",1739951597361,[[95790.9,11.667],[95790.8,0.015],[95790.2,0.012],[95789.2,0.01],[95788.1,0.177]],[[95791.0,8.828],[95791.1,0.039],[95791.2,0.108],[95791.3,0.003],[95792.6,0.057]]]
["binance-futures","BTCUSDT",1739951652341,[[95769.9,9.909],[95769.8,0.009],[95768.8,0.004],[95768.7,0.65],[95768.6,0.002]],[[95770.0,19.39],[95770.1,0.008],[95770.2,0.002],[95771.2,0.042],[95772.3,0.27]]]
["binance-futures","BTCUSDT",1739951684206,[[95732.9,9.152],[95732.8,2.141],[95732.2,0.005],[95732.0,0.045],[95731.8,0.002]],[[95733.0,2.263],[95734.7,0.01],[95735.0,0.01],[95736.3,0.004],[95737.2,0.042]]]
["binance-futures","BTCUSDT",1739951732847,[[95726.0,0.837],[95725.1,0.005],[95725.0,1.149],[95724.9,0.005],[95723.6,0.005]],[[95726.1,24.152],[95726.2,0.01],[95726.3,0.006],[95726.4,0.044],[95726.5,0.524]]]
["binance-futures","BTCUSDT",1739951772017,[[95708.3,9.607],[95708.2,0.014],[95708.1,0.211],[95708.0,0.832],[95707.9,0.003]],[[95708.4,8.327],[95708.5,0.004],[95709.1,0.217],[95709.2,0.502],[95710.1,0.039]]]
["binance-futures","BTCUSDT",1739951843208,[[95690.0,3.409],[95689.9,0.011],[95689.8,1.382],[95689.5,0.002],[95688.3,0.01]],[[95690.1,14.299],[95690.2,0.68],[95690.3,0.052],[95690.5,0.157],[95693.6,0.836]]]
["binance-futures","BTCUSDT",1739951879276,[[95656.1,5.604],[95656.0,0.008],[95655.0,0.042],[95654.3,0.864],[95652.1,0.005]],[[95656.2,12.597],[95656.3,0.037],[95656.6,0.002],[95656.8,0.044],[95661.5,0.159]]]
["binance-futures","BTCUSDT",1739951929428,[[95641.9,10.876],[95641.8,0.061],[95641.0,0.089],[95640.4,0.003],[95640.3,1.065]],[[95642.0,19.435],[95642.1,0.008],[95642.2,0.002],[95642.3,0.017],[95642.5,0.002]]]
["binance-futures","BTCUSDT",1739951966679,[[95648.4,2.202],[95648.3,0.004],[95647.9,0.003],[95647.4,0.002],[95644.6,0.181]],[[95648.5,8.955],[95648.6,0.002],[95648.9,0.004],[95649.2,0.06],[95649.3,0.002]]]
["binance-futures","BTCUSDT",1739952024777,[[95655.3,17.225],[95655.2,0.004],[95655.1,0.053],[95655.0,0.002],[95654.7,0.005]],[[95655.4,0.455],[95655.5,0.002],[95656.5,0.005],[95657.8,0.069],[95659.2,0.008]]]
["binance-futures","BTCUSDT",1739952044556,[[95656.5,7.113],[95656.4,0.003],[95656.0,0.002],[95655.6,0.005],[95655.5,0.002]],[[95656.6,11.281],[95656.7,0.004],[95657.5,0.002],[95657.7,0.005],[95657.8,0.114]]]
["binance-futures","BTCUSDT",1739952111797,[[95687.0,17.094],[95686.9,0.05],[95686.8,0.002],[95686.6,0.014],[95686.5,0.002]],[[95687.1,5.438],[95687.2,0.003],[95687.8,0.002],[95689.5,0.002],[95689.6,0.042]]]
["binance-futures","BTCUSDT",1739952181201,[[95669.8,4.353],[95669.7,0.011],[95669.3,0.011]],[[95669.9,22.774],[95670.0,0.069],[95670.1,0.007],[95670.7,0.037],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739952205637,[[95674.9,4.509],[95674.8,0.308],[95674.5,0.015],[95674.4,0.037],[95674.3,0.343]],[[95675.0,14.902],[95675.1,0.089],[95675.2,0.003],[95675.9,0.021],[95676.0,0.091]]]
["binance-futures","BTCUSDT",1739952261556,[[95680.4,6.654],[95680.3,0.002],[95680.1,0.221],[95680.0,0.008],[95678.2,0.002]],[[95680.5,7.849],[95680.6,0.011],[95681.0,0.005],[95681.6,0.042],[95682.4,0.042]]]
["binance-futures","BTCUSDT",1739952295900,[[95658.0,8.188],[95657.9,0.047],[95657.7,0.193],[95657.6,0.002],[95657.5,0.159]],[[95658.1,12.264],[95658.2,0.189],[95658.3,0.003],[95658.5,0.002],[95658.9,0.062]]]
["binance-futures","BTCUSDT",1739952351268,[[95669.2,11.55],[95669.1,0.002],[95668.8,0.201],[95668.6,1.781],[95668.5,2.099]],[[95669.3,0.437],[95669.9,0.005],[95670.0,0.004],[95670.1,0.002],[95672.5,0.002]]]
["binance-futures","BTCUSDT",1739952384769,[[95699.9,16.853],[95699.8,0.037],[95699.7,0.002],[95699.2,0.002]],[[95700.0,3.655],[95700.1,0.007],[95700.3,0.01],[95701.0,0.005],[95702.5,0.015]]]
["binance-futures","BTCUSDT",1739952454251,[[95715.6,18.931],[95715.5,0.006],[95715.4,0.002],[95715.2,0.022],[95715.0,0.002]],[[95715.7,3.517],[95715.8,0.004],[95716.7,0.005],[95716.8,0.002],[95717.4,0.021]]]
["binance-futures","BTCUSDT",1739952495709,[[95735.6,1.367],[95735.1,0.002],[95735.0,0.331],[95734.9,0.931],[95734.8,0.002]],[[95735.7,26.644],[95735.8,0.008],[95735.9,0.004],[95736.0,0.002],[95737.4,0.01]]]
["binance-futures","BTCUSDT",1739952543921,[[95735.8,7.086],[95734.7,0.005],[95734.5,0.004],[95734.4,0.002],[95732.4,0.006]],[[95735.9,12.523],[95736.0,0.108],[95736.3,0.039],[95736.8,0.002],[95741.6,1.258]]]
["binance-futures","BTCUSDT",1739952564064,[[95769.9,21.263],[95769.3,0.002],[95769.2,0.044],[95769.1,0.003],[95765.1,0.504]],[[95770.0,3.843],[95770.1,0.002],[95771.1,0.004],[95772.7,0.013],[95774.0,0.042]]]
["binance-futures","BTCUSDT",1739952635952,[[95762.1,2.114],[95761.6,0.002],[95761.2,0.002],[95761.0,0.042],[95760.7,0.002]],[[95762.2,15.974],[95762.3,0.084],[95762.4,0.002],[95762.5,0.019],[95763.2,0.005]]]
["binance-futures","BTCUSDT",1739952654066,[[95762.1,5.79],[95762.0,0.002],[95761.6,0.054],[95760.4,0.01],[95760.3,0.005]],[[95762.2,7.513],[95762.3,0.029],[95762.5,0.002],[95763.2,0.005],[95767.0,0.289]]]
["binance-futures","BTCUSDT",1739952730197,[[95749.9,32.068],[95749.7,0.016],[95749.6,0.19],[95749.4,0.002],[95749.3,0.002]],[[95750.0,0.237],[95750.1,0.002],[95751.5,0.002],[95751.6,0.004],[95752.4,0.01]]]
["binance-futures","BTCUSDT",1739952747578,[[95745.0,8.407],[95744.0,0.044],[95740.7,0.004],[95740.5,0.004],[95740.4,0.42]],[[95745.1,24.046],[95745.2,0.008],[95745.3,0.004],[95746.4,0.042],[95746.8,0.002]]]
["binance-futures","BTCUSDT",1739952820721,[[95716.2,0.016],[95712.3,0.318],[95711.1,0.005],[95711.0,0.646],[95710.8,0.002]],[[95716.3,18.55],[95716.4,0.083],[95716.6,0.072],[95716.7,0.346],[95717.2,0.189]]]
["binance-futures","BTCUSDT",1739952883881,[[95684.9,13.643],[95684.8,0.004],[95684.7,0.002],[95684.4,0.756],[95684.3,0.056]],[[95685.0,8.206],[95685.1,0.009],[95685.4,0.004],[95686.0,0.005],[95686.1,0.016]]]
["binance-futures","BTCUSDT",1739952917617,[[95711.5,11.533],[95711.4,0.036],[95710.1,0.164],[95710.0,0.042],[95708.0,0.002]],[[95711.6,9.47],[95711.7,0.005],[95712.5,0.008],[95712.6,0.005],[95715.4,0.004]]]
["binance-futures","BTCUSDT",1739952983325,[[95751.2,9.743],[95751.1,0.004],[95751.0,0.317],[95750.9,0.406],[95750.8,0.838]],[[95751.3,10.892],[95751.4,0.007],[95751.5,0.01],[95752.0,0.002],[95752.7,0.002]]]
["binance-futures","BTCUSDT",1739953031547,[[95765.2,1.881],[95764.4,0.042],[95763.8,0.268],[95763.5,0.044],[95760.4,0.076]],[[95765.3,16.975],[95765.4,0.013],[95765.5,0.161],[95765.6,0.696],[95766.0,0.002]]]
["binance-futures","BTCUSDT",1739953070725,[[95761.0,9.09],[95760.9,0.306],[95760.8,0.93],[95760.7,0.002],[95760.3,0.002]],[[95761.1,8.639],[95761.2,0.023],[95761.5,0.002],[95762.0,0.004],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739953109550,[[95761.0,3.881],[95760.9,0.766],[95760.8,0.93],[95760.7,0.004],[95760.5,0.002]],[[95761.1,11.987],[95761.2,0.027],[95761.3,0.003],[95761.5,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739953164469,[[95750.0,4.237],[95749.9,0.479],[95749.8,2.786],[95749.7,0.004],[95749.5,0.004]],[[95750.1,14.533],[95750.2,0.259],[95750.3,0.004],[95751.0,0.002],[95753.3,0.112]]]
["binance-futures","BTCUSDT",1739953193282,[[95750.0,14.582],[95749.9,0.66],[95749.8,2.636],[95749.7,0.004],[95749.6,0.042]],[[95750.1,3.599],[95750.2,0.239],[95750.5,0.052],[95751.0,0.002],[95751.1,0.007]]]
["binance-futures","BTCUSDT",1739953271505,[[95730.6,2.147],[95730.5,0.002],[95730.4,0.075],[95730.2,0.002],[95730.1,0.034]],[[95730.7,11.074],[95730.8,0.054],[95731.0,0.147],[95731.1,0.002],[95731.5,0.002]]]
["binance-futures","BTCUSDT",1739953283444,[[95730.6,5.074],[95730.5,0.102],[95730.4,0.069],[95730.2,0.002],[95730.1,0.034]],[[95730.7,9.545],[95730.8,0.113],[95730.9,0.197],[95731.0,0.147],[95731.1,0.002]]]
["binance-futures","BTCUSDT",1739953353044,[[95701.0,3.443],[95700.9,0.453],[95700.8,0.602],[95700.1,0.003],[95699.9,0.002]],[[95701.1,8.641],[95701.2,0.006],[95701.6,0.002],[95701.8,0.058],[95702.3,0.031]]]
["binance-futures","BTCUSDT",1739953394928,[[95730.8,0.952],[95727.2,0.165],[95726.4,0.785],[95726.0,0.038],[95725.9,0.002]],[[95730.9,29.927],[95731.0,0.006],[95731.1,0.004],[95731.2,0.006],[95731.3,0.694]]]
["binance-futures","BTCUSDT",1739953446458,[[95734.0,20.367],[95733.9,0.198],[95733.5,0.162],[95732.4,0.912],[95731.7,0.014]],[[95734.1,1.609],[95734.6,0.002],[95734.7,0.895],[95735.4,0.002],[95735.5,0.003]]]
["binance-futures","BTCUSDT",1739953508456,[[95762.7,7.627],[95762.6,0.042],[95762.2,0.003],[95761.2,0.002],[95760.0,0.072]],[[95762.8,6.132],[95762.9,0.002],[95763.2,0.002],[95763.9,0.002],[95764.4,0.047]]]
["binance-futures","BTCUSDT",1739953535494,[[95770.6,14.385],[95770.5,0.022],[95770.4,0.028],[95770.3,0.096],[95770.2,2.03]],[[95770.7,0.056],[95771.1,0.012],[95771.7,0.017],[95772.0,0.521],[95774.4,0.004]]]
["binance-futures","BTCUSDT",1739953558361,[[95770.6,8.129],[95770.4,0.026],[95770.3,0.002],[95770.2,0.794],[95769.8,0.004]],[[95770.7,6.545],[95770.8,0.002],[95771.1,0.022],[95771.3,0.004],[95771.5,0.002]]]
["binance-futures","BTCUSDT",1739953610591,[[95767.0,11.014],[95766.9,1.05],[95766.8,0.57],[95766.4,0.108],[95766.3,0.041]],[[95767.1,0.887],[95767.2,0.006],[95767.3,0.002],[95768.7,0.002],[95768.8,0.022]]]
["binance-futures","BTCUSDT",1739953691147,[[95790.8,20.486],[95790.7,0.298],[95790.6,0.01],[95790.4,0.046],[95790.2,0.002]],[[95790.9,1.012],[95791.3,0.015],[95792.0,0.004],[95792.3,0.215],[95795.8,0.002]]]
["binance-futures","BTCUSDT",1739953708726,[[95790.8,11.203],[95790.7,0.004],[95790.4,0.098],[95790.3,0.005],[95788.5,0.002]],[[95790.9,0.889],[95791.0,0.004],[95791.1,0.002],[95791.6,0.01],[95792.4,0.002]]]
["binance-futures","BTCUSDT",1739953764461,[[95786.5,6.675],[95786.4,0.526],[95785.8,0.002],[95785.7,0.052],[95785.4,0.002]],[[95786.6,1.807],[95786.7,0.002],[95787.1,0.102],[95787.2,0.002],[95788.9,0.164]]]
["binance-futures","BTCUSDT",1739953797732,[[95774.0,5.692],[95773.9,0.005],[95773.7,0.002],[95773.1,0.364],[95772.6,0.002]],[[95774.1,4.636],[95774.4,0.002],[95775.3,0.002],[95775.8,0.012],[95776.4,0.191]]]
["binance-futures","BTCUSDT",1739953830838,[[95788.9,3.929],[95788.8,0.02],[95788.6,0.002],[95788.4,0.003],[95788.3,0.002]],[[95789.0,7.47],[95789.1,0.007],[95789.9,0.181],[95790.0,0.1],[95790.1,0.004]]]
["binance-futures","BTCUSDT",1739953880858,[[95800.9,6.108],[95800.8,0.002],[95800.0,0.014],[95799.9,0.023],[95799.8,0.015]],[[95801.0,16.714],[95801.1,0.007],[95801.2,0.003],[95801.5,0.002],[95802.9,0.002]]]
["binance-futures","BTCUSDT",1739953941658,[[95778.6,3.894],[95778.5,0.025],[95777.8,0.002],[95777.6,0.003],[95777.5,0.046]],[[95778.7,28.489],[95778.8,0.906],[95778.9,0.009],[95779.2,0.002],[95780.0,0.006]]]
["binance-futures","BTCUSDT",1739953960929,[[95755.6,3.657],[95755.0,0.015],[95754.4,0.013],[95754.2,0.042],[95753.1,0.002]],[[95755.7,10.745],[95755.8,0.007],[95756.0,0.044],[95756.4,0.042],[95756.7,0.222]]]
["binance-futures","BTCUSDT",1739954022737,[[95689.7,7.977],[95689.6,0.004],[95688.7,0.929],[95688.6,0.016],[95688.3,0.648]],[[95689.8,17.822],[95689.9,0.429],[95690.0,0.308],[95690.1,0.221],[95690.2,0.068]]]
["binance-futures","BTCUSDT",1739954040309,[[95673.7,0.932],[95673.6,0.002],[95673.4,0.522],[95673.2,0.604],[95673.1,0.083]],[[95673.8,19.156],[95673.9,0.25],[95674.0,0.255],[95675.1,0.002],[95675.3,0.168]]]
["binance-futures","BTCUSDT",1739954114337,[[95673.7,7.559],[95673.6,0.524],[95673.5,1.03],[95673.4,0.004],[95673.1,0.005]],[[95673.8,10.276],[95673.9,0.495],[95674.0,0.386],[95674.1,0.087],[95674.2,0.085]]]
["binance-futures","BTCUSDT",1739954136981,[[95673.6,0.191],[95673.5,0.014],[95673.4,1.382],[95673.1,0.005],[95672.8,0.133]],[[95673.7,28.006],[95673.8,10.584],[95673.9,0.36],[95674.0,0.386],[95674.1,0.105]]]
["binance-futures","BTCUSDT",1739954187395,[[95682.0,13.672],[95681.9,0.164],[95681.8,0.925],[95681.7,0.05],[95681.6,0.039]],[[95682.1,18.521],[95682.2,0.054],[95682.3,0.005],[95682.6,0.003],[95682.9,0.033]]]
["binance-futures","BTCUSDT",1739954227183,[[95682.0,7.732],[95681.9,0.637],[95681.8,1.18],[95681.7,0.054],[95681.6,0.039]],[[95682.1,14.888],[95682.2,0.032],[95682.3,0.005],[95682.6,0.003],[95682.9,0.059]]]
["binance-futures","BTCUSDT",1739954302115,[[95689.7,7.827],[95689.6,0.598],[95689.5,0.797],[95689.4,0.064],[95689.3,0.071]],[[95689.8,14.813],[95689.9,0.219],[95690.0,0.031],[95690.1,0.004],[95691.2,0.03]]]
["binance-futures","BTCUSDT",1739954363942,[[95656.7,0.723],[95656.6,0.008],[95656.4,0.002],[95654.9,0.242],[95654.8,0.23]],[[95656.8,10.166],[95656.9,0.011],[95657.5,0.006],[95657.6,0.02],[95658.3,0.017]]]
["binance-futures","BTCUSDT",1739954393726,[[95669.9,12.036],[95669.8,0.002],[95669.7,1.981],[95669.6,0.055],[95669.5,0.002]],[[95670.0,1.423],[95670.1,0.018],[95670.8,0.002],[95670.9,0.249],[95671.7,0.002]]]
["binance-futures","BTCUSDT",1739954432934,[[95670.9,17.273],[95670.8,0.134],[95670.7,0.767],[95670.6,0.012],[95670.5,0.002]],[[95671.0,1.752],[95671.1,0.002],[95671.5,0.024],[95671.6,0.037],[95672.5,0.046]]]
["binance-futures","BTCUSDT",1739954481848,[[95689.9,9.186],[95689.8,0.065],[95689.7,2.419],[95689.6,0.548],[95689.5,0.038]],[[95690.0,5.196],[95690.1,0.004],[95690.6,0.023],[95691.0,0.002],[95691.1,0.002]]]
["binance-futures","BTCUSDT",1739954550152,[[95693.7,5.04],[95693.6,0.115],[95693.5,0.118],[95693.4,0.034],[95693.3,0.02]],[[95693.8,7.799],[95693.9,0.017],[95694.2,0.213],[95694.3,0.484],[95694.4,0.042]]]
["binance-futures","BTCUSDT",1739954575206,[[95699.9,15.322],[95699.8,0.01],[95699.7,0.002],[95698.9,0.005],[95697.9,0.054]],[[95700.0,3.192],[95700.8,0.05],[95701.6,0.025],[95702.4,0.253],[95703.1,0.002]]]
["binance-futures","BTCUSDT",1739954641561,[[95699.9,8.615],[95699.8,0.006],[95699.5,0.058],[95699.0,0.002],[95698.9,0.005]],[[95700.0,2.733],[95700.1,0.004],[95700.5,0.002],[95700.6,0.033],[95700.8,0.062]]]
["binance-futures","BTCUSDT",1739954661765,[[95710.3,7.907],[95710.2,0.006],[95710.1,0.002],[95710.0,0.365],[95709.9,0.246]],[[95710.4,1.818],[95710.9,0.005],[95711.0,0.002],[95711.5,0.002],[95712.8,0.01]]]
["binance-futures","BTCUSDT",1739954693721,[[95710.3,3.707],[95709.9,0.006],[95709.8,0.005],[95709.7,0.007],[95709.4,0.007]],[[95710.4,28.678],[95710.5,1.602],[95710.6,0.007],[95710.8,0.041],[95714.4,0.046]]]
["binance-futures","BTCUSDT",1739954750082,[[95692.0,5.243],[95691.9,0.002],[95691.6,0.077],[95691.2,0.052],[95691.0,0.016]],[[95692.1,8.656],[95692.2,0.002],[95692.4,0.042],[95692.5,0.002],[95692.6,0.162]]]
["binance-futures","BTCUSDT",1739954804578,[[95655.8,5.561],[95655.7,0.002],[95655.1,0.004],[95655.0,1.054],[95654.4,0.002]],[[95655.9,15.261],[95656.0,0.04],[95656.1,0.002],[95656.2,0.014],[95656.7,0.002]]]
["binance-futures","BTCUSDT",1739954840951,[[95650.0,28.862],[95649.9,0.963],[95649.8,1.418],[95649.7,0.002],[95649.6,0.002]],[[95650.1,11.627],[95650.2,0.018],[95650.4,0.241],[95650.5,0.492],[95650.6,0.005]]]
["binance-futures","BTCUSDT",1739954913103,[[95644.8,10.879],[95644.7,0.006],[95644.3,0.052],[95644.2,0.012],[95643.6,0.002]],[[95644.9,28.08],[95645.0,0.905],[95645.1,0.455],[95645.2,0.003],[95648.8,0.264]]]
["binance-futures","BTCUSDT",1739954934901,[[95637.0,2.535],[95636.9,0.006],[95635.9,0.003],[95635.8,0.003],[95635.7,0.008]],[[95637.1,19.854],[95637.2,0.124],[95637.3,0.53],[95637.4,0.024],[95637.6,0.042]]]
["binance-futures","BTCUSDT",1739955003293,[[95658.6,17.717],[95658.5,0.495],[95658.4,0.008],[95658.1,0.05],[95657.9,0.004]],[[95658.7,2.137],[95659.1,0.002],[95659.2,0.002],[95659.7,0.007],[95660.1,0.081]]]
["binance-futures","BTCUSDT",1739955024241,[[95672.4,9.061],[95672.3,0.261],[95672.2,0.77],[95672.1,0.446],[95672.0,0.384]],[[95672.5,13.2],[95672.6,0.014],[95673.2,0.002],[95674.2,0.002],[95674.3,0.269]]]
["binance-futures","BTCUSDT",1739955071423,[[95672.4,2.599],[95672.3,0.012],[95672.2,0.002],[95672.1,0.444],[95669.2,0.044]],[[95672.5,16.195],[95672.6,0.02],[95672.7,0.427],[95672.8,0.484],[95673.2,0.044]]]
["binance-futures","BTCUSDT",1739955105921,[[95678.5,10.221],[95678.4,0.004],[95677.9,0.002],[95677.4,0.167],[95676.4,0.002]],[[95678.6,11.414],[95678.7,1.002],[95678.8,0.008],[95679.4,0.042],[95679.5,0.045]]]
["binance-futures","BTCUSDT",1739955178343,[[95643.6,9.952],[95643.5,0.468],[95643.4,1.819],[95643.3,0.003],[95643.2,0.006]],[[95643.7,13.775],[95643.8,0.057],[95643.9,0.005],[95644.5,0.042],[95645.2,0.094]]]
["binance-futures","BTCUSDT",1739955232826,[[95629.9,8.665],[95629.8,0.004],[95629.4,0.002],[95629.3,0.371],[95629.1,0.107]],[[95630.0,1.879],[95630.2,0.002],[95630.4,0.004],[95630.5,0.002],[95630.6,0.002]]]
["binance-futures","BTCUSDT",1739955252438,[[95639.1,12.603],[95639.0,0.066],[95638.9,0.002],[95638.8,0.004],[95638.1,0.032]],[[95639.2,12.842],[95639.3,0.017],[95639.4,0.005],[95639.5,0.002],[95639.6,0.829]]]
["binance-futures","BTCUSDT",1739955286521,[[95616.8,6.76],[95616.7,0.002],[95616.5,0.002],[95616.4,0.2],[95616.2,0.002]],[[95616.9,7.534],[95617.0,0.037],[95617.4,0.002],[95617.8,0.002],[95618.1,0.073]]]
["binance-futures","BTCUSDT",1739955338920,[[95605.6,7.944],[95605.5,0.093],[95605.1,0.677],[95605.0,0.072],[95603.9,0.01]],[[95605.7,3.439],[95605.8,0.189],[95606.3,0.037],[95606.4,0.041],[95607.4,0.015]]]
["binance-futures","BTCUSDT",1739955406535,[[95622.6,16.384],[95622.5,0.004],[95622.4,0.002],[95622.3,0.65],[95622.2,0.927]],[[95622.7,1.933],[95624.0,0.002],[95624.9,0.002],[95625.0,0.042],[95625.1,0.005]]]
["binance-futures","BTCUSDT",1739955429147,[[95614.8,27.134],[95614.7,1.523],[95614.5,0.291],[95614.4,0.002],[95614.2,0.173]],[[95614.9,0.526],[95615.9,0.002],[95616.5,0.007],[95619.2,0.002],[95619.3,0.002]]]
["binance-futures","BTCUSDT",1739955492171,[[95618.6,0.112],[95617.8,0.052],[95617.1,0.106],[95616.0,0.002],[95615.7,0.002]],[[95618.7,10.725],[95618.8,0.002],[95618.9,0.056],[95619.1,0.002],[95619.3,0.047]]]
["binance-futures","BTCUSDT",1739955535285,[[95600.1,17.498],[95600.0,0.059],[95599.8,0.161],[95599.7,1.2],[95596.0,0.044]],[[95600.2,1.53],[95600.4,0.006],[95601.2,0.042],[95601.6,0.002],[95602.1,0.002]]]
["binance-futures","BTCUSDT",1739955575582,[[95579.8,4.258],[95579.7,1.306],[95579.1,0.002],[95577.8,0.247],[95575.6,0.837]],[[95579.9,3.154],[95580.0,0.026],[95580.8,0.062],[95580.9,0.005],[95582.1,0.002]]]
["binance-futures","BTCUSDT",1739955594881,[[95588.9,4.797],[95588.8,0.165],[95588.5,0.167],[95588.4,0.002],[95588.2,0.006]],[[95589.0,0.929],[95589.2,0.002],[95589.4,0.002],[95589.7,0.007],[95589.8,0.165]]]
["binance-futures","BTCUSDT",1739955641961,[[95605.7,1.138],[95605.5,0.302],[95604.6,0.026],[95601.3,0.154]],[[95605.8,11.532],[95605.9,0.009],[95606.1,0.157],[95606.3,0.058],[95606.5,0.006]]]
["binance-futures","BTCUSDT",1739955676250,[[95605.3,8.675],[95605.2,0.185],[95605.1,0.036],[95605.0,0.098],[95604.9,0.022]],[[95605.4,0.557],[95605.5,0.01],[95605.7,0.075],[95605.8,0.643],[95607.1,0.037]]]
["binance-futures","BTCUSDT",1739955744353,[[95606.8,6.814],[95606.7,0.162],[95606.6,0.024],[95606.5,0.002],[95606.3,0.004]],[[95606.9,12.533],[95607.0,0.16],[95607.1,0.022],[95607.3,0.002],[95607.5,0.004]]]
["binance-futures","BTCUSDT",1739955783438,[[95632.1,13.067],[95632.0,0.002],[95631.9,0.055],[95631.7,0.053],[95629.5,1.0]],[[95632.2,0.307],[95633.0,0.012],[95633.2,0.164],[95634.1,0.005],[95635.0,0.02]]]
["binance-futures","BTCUSDT",1739955830638,[[95667.3,20.448],[95667.2,0.606],[95667.1,0.63],[95667.0,0.203],[95666.9,0.002]],[[95667.4,0.191],[95668.1,0.005],[95669.0,0.209],[95669.2,0.004],[95672.0,0.116]]]
["binance-futures","BTCUSDT",1739955866701,[[95681.4,0.567],[95679.4,0.002],[95678.1,0.002],[95677.9,0.002],[95671.9,0.007]],[[95681.5,29.024],[95681.6,0.042],[95682.1,0.187],[95682.3,0.499],[95682.6,0.002]]]
["binance-futures","BTCUSDT",1739955923550,[[95670.8,1.44],[95670.7,0.2],[95670.6,0.185],[95670.5,0.179],[95669.1,0.01]],[[95670.9,13.477],[95671.0,0.007],[95671.4,0.002],[95671.6,0.157],[95671.9,0.007]]]
["binance-futures","BTCUSDT",1739955994422,[[95670.8,19.458],[95670.7,0.028],[95670.6,0.002],[95670.2,0.002],[95669.8,0.002]],[[95670.9,5.752],[95671.0,0.005],[95671.6,0.006],[95671.9,0.005],[95672.0,0.041]]]
["binance-futures","BTCUSDT",1739956023202,[[95678.6,26.166],[95678.5,0.006],[95678.4,0.002],[95678.2,0.002],[95678.1,0.379]],[[95678.7,0.24],[95679.2,0.002],[95679.7,0.007],[95680.0,0.208],[95680.1,0.006]]]
["binance-futures","BTCUSDT",1739956077975,[[95732.6,10.284],[95732.5,1.938],[95732.4,0.028],[95731.0,1.002],[95730.4,0.178]],[[95732.7,1.444],[95733.0,0.011],[95733.2,0.013],[95733.7,0.007],[95733.8,0.042]]]
["binance-futures","BTCUSDT",1739956097019,[[95743.8,8.914],[95743.7,1.625],[95743.6,5.691],[95743.5,0.112],[95743.4,0.025]],[[95743.9,0.497],[95744.1,0.007],[95744.2,0.02],[95744.3,0.013],[95745.4,0.01]]]
["binance-futures","BTCUSDT",1739956154161,[[95749.9,2.714],[95749.8,20.477],[95749.7,0.179],[95749.6,0.042],[95749.3,0.002]],[[95750.1,0.015],[95750.2,0.002],[95751.3,0.003],[95751.4,0.006],[95752.2,0.002]]]
["binance-futures","BTCUSDT",1739956187662,[[95740.3,13.848],[95739.2,0.002],[95739.1,0.242],[95739.0,1.01],[95738.6,0.01]],[[95740.4,20.244],[95740.5,0.018],[95740.6,0.008],[95741.4,0.002],[95741.6,0.004]]]
["binance-futures","BTCUSDT",1739956241371,[[95750.3,19.994],[95750.2,0.273],[95750.1,0.002],[95750.0,0.042],[95749.8,0.04]],[[95750.4,0.172],[95750.6,0.002],[95752.1,0.01],[95752.5,0.008],[95752.6,0.002]]]
["binance-futures","BTCUSDT",1739956272996,[[95740.0,3.497],[95739.9,0.002],[95739.7,0.019],[95739.4,0.002],[95734.8,0.031]],[[95740.1,15.086],[95740.2,1.068],[95740.3,1.206],[95744.9,0.375],[95745.0,0.444]]]
["binance-futures","BTCUSDT",1739956343538,[[95700.6,1.083],[95700.5,0.003],[95700.1,0.008],[95700.0,0.789],[95699.9,0.002]],[[95700.7,20.168],[95700.8,0.013],[95701.5,0.159],[95701.6,0.427],[95702.4,0.847]]]
["binance-futures","BTCUSDT",1739956384668,[[95680.9,15.41],[95680.8,0.087],[95680.7,0.002],[95680.0,0.006],[95679.5,0.042]],[[95681.0,8.316],[95681.1,0.072],[95682.3,0.157],[95682.5,0.047],[95685.2,0.002]]]
["binance-futures","BTCUSDT",1739956430444,[[95689.8,9.232],[95689.7,0.413],[95689.6,0.004],[95689.4,0.002],[95689.3,0.002]],[[95689.9,1.177],[95691.4,0.01],[95692.3,0.002],[95693.0,0.044],[95693.1,0.002]]]
["binance-futures","BTCUSDT",1739956473178,[[95667.5,1.995],[95667.4,0.006],[95666.0,0.002],[95665.6,0.017],[95663.8,0.002]],[[95667.6,8.296],[95667.7,0.004],[95668.0,0.002],[95668.2,0.002],[95668.5,0.002]]]
["binance-futures","BTCUSDT",1739956517237,[[95719.2,4.681],[95719.1,0.008],[95718.8,0.002],[95716.2,0.236]],[[95719.3,16.835],[95719.4,0.012],[95719.5,0.003],[95719.7,0.002],[95719.9,0.166]]]
["binance-futures","BTCUSDT",1739956536061,[[95719.9,23.301],[95719.8,1.819],[95719.7,0.004],[95719.2,0.057],[95717.5,1.0]],[[95720.0,0.235],[95721.5,0.002],[95721.6,0.002],[95723.6,0.047],[95723.8,0.085]]]
["binance-futures","BTCUSDT",1739956612448,[[95722.3,2.703],[95722.2,0.002],[95721.8,0.008],[95721.7,0.002],[95721.2,0.006]],[[95722.4,10.637],[95722.5,0.116],[95722.6,0.062],[95722.9,0.037],[95723.3,0.003]]]
["binance-futures","BTCUSDT",1739956674836,[[95703.1,8.472],[95703.0,0.358],[95701.9,0.002],[95701.0,0.002],[95700.1,0.835]],[[95703.2,3.463],[95703.5,0.002],[95703.6,0.01],[95704.0,0.042],[95704.1,0.008]]]
["binance-futures","BTCUSDT",1739956694481,[[95729.4,9.688],[95729.3,0.01],[95729.0,0.034],[95724.8,0.004],[95724.7,0.35]],[[95729.5,2.951],[95729.6,0.13],[95729.8,0.002],[95730.4,0.042],[95732.2,0.002]]]
["binance-futures","BTCUSDT",1739956754891,[[95692.9,1.641],[95691.1,0.187],[95690.4,0.002],[95689.9,0.002],[95689.8,0.003]],[[95693.0,10.678],[95693.1,0.012],[95693.9,0.002],[95694.3,0.031],[95697.6,0.002]]]
["binance-futures","BTCUSDT",1739956779014,[[95687.4,0.754],[95686.9,0.002],[95686.4,0.002],[95686.3,0.15],[95685.7,0.002]],[[95687.5,5.995],[95688.0,0.042],[95688.8,0.046],[95689.2,0.002],[95689.3,0.004]]]
["binance-futures","BTCUSDT",1739956834909,[[95691.9,0.374],[95691.8,0.004],[95691.7,0.002],[95689.9,0.037]],[[95692.0,6.689],[95692.1,0.004],[95692.4,0.042],[95692.6,0.037],[95693.4,0.157]]]
["binance-futures","BTCUSDT",1739956861462,[[95678.5,2.891],[95678.3,0.19],[95677.9,0.002],[95677.2,0.055],[95677.0,0.002]],[[95678.6,9.513],[95678.7,0.026],[95678.8,0.051],[95678.9,0.012],[95679.0,0.03]]]
["binance-futures","BTCUSDT",1739956923059,[[95649.6,7.698],[95649.4,1.0],[95649.3,0.562],[95649.2,0.056]],[[95649.7,0.051],[95650.0,0.009],[95650.2,0.002],[95650.5,0.002],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739956964901,[[95622.0,0.781],[95620.8,0.003],[95620.2,0.062],[95620.1,0.345],[95617.2,0.013]],[[95622.1,11.52],[95622.2,0.007],[95622.5,0.002],[95622.7,0.044],[95624.7,0.032]]]
["binance-futures","BTCUSDT",1739957000318,[[95620.0,4.652],[95619.9,0.007],[95619.8,0.352],[95619.7,0.516],[95619.6,0.009]],[[95620.1,8.359],[95620.2,0.094],[95620.6,0.002],[95620.8,0.02],[95621.1,0.002]]]
["binance-futures","BTCUSDT",1739957018053,[[95620.0,4.242],[95619.9,0.021],[95619.8,0.012],[95619.7,0.637],[95619.6,0.009]],[[95620.1,6.506],[95620.2,0.007],[95620.6,0.002],[95620.8,0.02],[95621.1,0.002]]]
["binance-futures","BTCUSDT",1739957086899,[[95658.0,2.163],[95657.9,0.008],[95656.7,0.002],[95656.6,0.836],[95646.1,0.503]],[[95658.1,10.192],[95658.2,0.793],[95658.3,0.005],[95658.5,0.002],[95658.7,0.159]]]
["binance-futures","BTCUSDT",1739957094681,[[95658.0,0.504],[95657.9,0.017],[95657.6,0.004],[95653.4,0.002],[95653.3,0.836]],[[95658.1,11.619],[95658.2,0.793],[95658.3,0.005],[95658.5,0.002],[95658.7,0.002]]]
["binance-futures","BTCUSDT",1739957162289,[[95704.9,17.179],[95704.8,0.193],[95704.5,0.002],[95704.0,0.189],[95703.6,0.161]],[[95705.0,3.829],[95705.1,0.129],[95706.4,0.009],[95706.8,0.002],[95707.2,0.044]]]
["binance-futures","BTCUSDT",1739957171663,[[95717.9,4.373],[95717.8,0.004],[95716.4,0.002],[95714.5,0.004],[95714.4,0.566]],[[95718.0,5.699],[95718.1,0.008],[95718.4,0.007],[95718.6,0.002],[95719.7,0.12]]]
["binance-futures","BTCUSDT",1739957229603,[[95743.9,2.837],[95743.8,0.1],[95743.6,0.002],[95743.3,0.002],[95743.2,0.02]],[[95744.0,9.009],[95744.1,0.004],[95744.2,0.169],[95744.8,0.432],[95745.0,0.005]]]
["binance-futures","BTCUSDT",1739957284442,[[95752.6,1.504],[95751.6,0.002],[95751.4,0.002],[95750.6,0.058],[95749.4,0.002]],[[95752.7,7.774],[95752.8,0.045],[95752.9,0.019],[95753.7,0.005],[95753.8,0.16]]]
["binance-futures","BTCUSDT",1739957305468,[[95748.8,20.097],[95748.7,0.221],[95748.6,0.403],[95747.7,0.016],[95747.6,0.002]],[[95748.9,0.663],[95749.9,0.007],[95750.0,0.193],[95750.6,0.002],[95750.8,0.042]]]
["binance-futures","BTCUSDT",1739957327288,[[95748.8,14.208],[95748.7,0.216],[95748.6,0.002],[95748.3,0.002],[95748.0,0.04]],[[95748.9,6.045],[95749.0,0.003],[95749.3,0.002],[95749.9,0.007],[95750.0,0.183]]]
["binance-futures","BTCUSDT",1739957371590,[[95746.2,0.336],[95745.6,0.002],[95745.0,0.106],[95744.6,0.002],[95742.6,0.317]],[[95746.3,22.772],[95746.4,2.916],[95746.5,11.342],[95746.6,4.508],[95746.7,0.998]]]
["binance-futures","BTCUSDT",1739957443626,[[95751.7,8.736],[95751.6,0.006],[95751.3,0.012],[95751.2,0.591],[95750.8,0.042]],[[95751.8,5.234],[95751.9,0.01],[95752.0,0.002],[95752.9,0.017],[95753.0,0.042]]]
["binance-futures","BTCUSDT",1739957447601,[[95751.7,5.557],[95751.6,0.004],[95751.2,0.002],[95750.2,0.004],[95750.0,1.01]],[[95751.8,5.437],[95751.9,0.24],[95752.0,0.044],[95752.8,0.047],[95754.1,0.002]]]
["binance-futures","BTCUSDT",1739957522469,[[95732.7,3.539],[95731.8,0.015],[95731.6,0.033],[95731.2,0.005],[95731.1,0.118]],[[95732.8,22.715],[95732.9,0.123],[95733.0,0.028],[95733.1,0.135],[95733.4,0.002]]]
["binance-futures","BTCUSDT",1739957541705,[[95721.6,0.99],[95720.7,0.002],[95720.5,0.005],[95718.8,0.042],[95717.2,0.003]],[[95721.7,23.619],[95721.8,0.008],[95721.9,0.016],[95722.2,0.017],[95722.5,0.002]]]
["binance-futures","BTCUSDT",1739957573976,[[95709.1,0.08],[95709.0,0.013],[95708.1,0.005],[95704.1,0.026],[95700.7,0.875]],[[95709.2,15.816],[95709.3,0.414],[95709.4,0.191],[95709.5,0.39],[95709.7,0.187]]]
["binance-futures","BTCUSDT",1739957621258,[[95708.6,8.251],[95708.5,0.006],[95708.4,0.317],[95708.3,0.002],[95708.1,0.005]],[[95708.7,1.649],[95709.0,0.002],[95709.2,0.002],[95710.0,0.054],[95710.1,0.004]]]
["binance-futures","BTCUSDT",1739957683461,[[95735.1,2.128],[95735.0,0.008],[95731.2,0.002],[95729.7,0.02],[95729.6,0.302]],[[95735.2,10.446],[95735.3,0.006],[95735.4,0.002],[95735.5,0.002],[95735.8,0.004]]]
["binance-futures","BTCUSDT",1739957705458,[[95731.2,5.217],[95731.1,0.003],[95730.3,0.002],[95730.2,0.007],[95728.4,0.094]],[[95731.3,22.387],[95731.4,0.011],[95731.5,0.01],[95731.6,0.163],[95732.0,0.002]]]
["binance-futures","BTCUSDT",1739957769034,[[95738.9,19.327],[95738.8,0.081],[95738.2,0.157],[95738.0,0.002],[95737.9,0.018]],[[95739.0,0.017],[95739.1,0.032],[95739.9,0.004],[95740.6,0.002],[95740.7,0.015]]]
["binance-futures","BTCUSDT",1739957789785,[[95717.9,0.583],[95717.8,0.004],[95717.6,0.006],[95717.5,0.036],[95717.4,0.021]],[[95718.0,9.612],[95718.1,0.021],[95719.0,0.002],[95719.1,0.358],[95719.2,0.161]]]
["binance-futures","BTCUSDT",1739957848919,[[95717.9,1.399],[95717.8,0.006],[95716.2,0.01],[95715.5,0.004]],[[95718.0,4.914],[95718.1,0.003],[95718.2,0.002],[95718.5,0.002],[95718.7,0.002]]]
["binance-futures","BTCUSDT",1739957868424,[[95733.7,12.938],[95733.5,0.002],[95733.1,0.002],[95733.0,0.002],[95732.9,1.1]],[[95733.8,1.838],[95734.1,0.005],[95735.4,0.002],[95736.3,0.002],[95736.4,0.417]]]
["binance-futures","BTCUSDT",1739957916426,[[95724.8,9.353],[95724.7,0.349],[95724.2,0.104],[95723.8,0.01],[95721.7,1.004]],[[95724.9,0.903],[95726.6,0.062],[95727.0,0.042],[95728.4,0.005],[95728.7,0.002]]]
["binance-futures","BTCUSDT",1739957944832,[[95738.1,4.739],[95737.7,0.352],[95737.1,0.002],[95734.5,0.006]],[[95738.2,1.298],[95738.7,0.002],[95739.0,0.042],[95739.1,0.034],[95740.0,0.11]]]
["binance-futures","BTCUSDT",1739958002546,[[95760.5,2.576],[95760.3,0.002],[95760.2,10.132],[95760.1,0.103]],[[95760.6,8.945],[95760.7,0.163],[95761.1,0.005],[95761.2,0.3],[95761.4,0.157]]]
["binance-futures","BTCUSDT",1739958038666,[[95745.0,4.153],[95744.9,0.013],[95744.5,0.004],[95744.1,0.001],[95744.0,0.002]],[[95745.1,5.887],[95745.2,0.027],[95745.4,0.004],[95745.6,0.042],[95745.7,1.477]]]
["binance-futures","BTCUSDT",1739958078219,[[95779.9,6.486],[95779.8,0.004],[95779.7,0.002],[95778.8,0.008],[95778.3,0.002]],[[95780.0,8.188],[95780.1,0.009],[95780.7,0.002],[95781.0,0.042],[95781.1,0.007]]]
["binance-futures","BTCUSDT",1739958112881,[[95785.5,22.842],[95785.4,2.292],[95785.3,0.008],[95785.1,0.052],[95785.0,0.179]],[[95785.6,35.45],[95785.7,0.012],[95785.8,0.002],[95786.0,0.203],[95786.1,0.028]]]
["binance-futures","BTCUSDT",1739958155781,[[95794.6,15.146],[95794.5,0.646],[95794.4,0.008],[95794.0,0.002],[95793.5,0.002]],[[95794.7,10.292],[95794.8,0.019],[95794.9,0.002],[95795.0,0.002],[95795.1,0.002]]]
["binance-futures","BTCUSDT",1739958215266,[[95812.8,18.657],[95812.7,0.006],[95812.5,0.002],[95812.4,0.009],[95812.2,0.002]],[[95812.9,4.899],[95813.1,0.004],[95813.9,0.002],[95814.2,0.002],[95814.6,0.002]]]
["binance-futures","BTCUSDT",1739958238457,[[95817.5,6.448],[95817.4,0.029],[95816.9,0.002],[95816.8,0.052],[95815.4,0.004]],[[95817.6,11.275],[95817.7,0.008],[95817.8,0.16],[95818.0,0.045],[95818.4,0.157]]]
["binance-futures","BTCUSDT",1739958293028,[[95827.9,30.175],[95827.8,0.009],[95827.7,0.27],[95827.6,0.005],[95827.3,0.042]],[[95828.0,0.414],[95828.5,0.014],[95829.0,0.106],[95829.2,0.004],[95829.5,0.004]]]
["binance-futures","BTCUSDT",1739958315517,[[95829.9,19.331],[95829.8,0.115],[95829.7,0.007],[95829.1,1.049],[95829.0,0.042]],[[95830.0,18.183],[95830.1,0.01],[95830.2,0.004],[95830.3,0.008],[95831.6,0.003]]]
["binance-futures","BTCUSDT",1739958370281,[[95822.3,16.816],[95822.2,0.006],[95822.1,0.002],[95821.9,0.002]],[[95822.4,12.213],[95822.5,0.007],[95822.6,0.002],[95823.5,0.004],[95823.9,0.002]]]
["binance-futures","BTCUSDT",1739958389690,[[95819.9,14.998],[95819.8,0.006],[95819.7,0.006],[95819.6,1.447],[95819.5,0.002]],[[95820.0,18.571],[95820.1,0.007],[95820.2,0.004],[95820.4,0.042],[95821.4,0.157]]]
["binance-futures","BTCUSDT",1739958443087,[[95820.5,13.997],[95820.4,0.021],[95820.3,0.002],[95820.2,0.002],[95820.1,0.002]],[[95820.6,4.588],[95821.5,0.002],[95822.0,0.072],[95825.1,0.004],[95827.3,0.535]]]
["binance-futures","BTCUSDT",1739958474259,[[95820.5,6.432],[95820.4,0.016],[95820.1,0.054],[95820.0,0.027],[95819.9,0.598]],[[95820.6,12.204],[95820.7,0.005],[95821.0,0.2],[95821.2,0.033],[95822.3,0.012]]]
["binance-futures","BTCUSDT",1739958542961,[[95820.0,0.388],[95819.7,0.009],[95819.6,1.12],[95818.9,0.002],[95818.8,0.004]],[[95820.1,27.26],[95820.2,3.047],[95820.3,0.253],[95820.4,0.042],[95820.7,0.002]]]
["binance-futures","BTCUSDT",1739958587801,[[95816.4,0.163],[95816.3,0.005],[95816.1,0.002],[95815.4,0.038],[95814.8,0.037]],[[95816.5,16.896],[95816.6,0.008],[95816.7,0.004],[95816.8,0.042],[95816.9,0.501]]]
["binance-futures","BTCUSDT",1739958626621,[[95827.1,16.232],[95827.0,0.01],[95826.9,0.002],[95826.6,0.213],[95826.5,0.002]],[[95827.2,6.463],[95827.3,0.004],[95827.5,0.002],[95827.7,0.002],[95827.9,0.167]]]
["binance-futures","BTCUSDT",1739958668767,[[95836.9,10.36],[95836.8,0.605],[95836.7,0.715],[95836.6,1.096],[95836.2,0.005]],[[95837.0,2.11],[95837.1,0.028],[95837.7,0.015],[95837.9,0.002],[95838.2,0.002]]]
["binance-futures","BTCUSDT",1739958710812,[[95825.2,11.541],[95825.1,0.08],[95824.6,0.002],[95824.4,0.036],[95808.4,0.578]],[[95825.3,4.382],[95826.3,0.002],[95826.4,0.002],[95826.5,0.627],[95829.1,0.08]]]
["binance-futures","BTCUSDT",1739958773193,[[95833.3,5.579],[95833.2,0.008],[95833.0,0.007],[95832.4,0.007],[95832.2,0.083]],[[95833.4,9.211],[95833.5,0.004],[95833.9,0.11],[95834.1,0.118],[95834.4,0.059]]]
["binance-futures","BTCUSDT",1739958800934,[[95842.8,11.805],[95842.7,0.558],[95842.6,0.296],[95842.5,0.044],[95841.6,0.002]],[[95842.9,10.018],[95843.0,0.002],[95843.6,0.002],[95843.7,0.057],[95843.9,0.002]]]
["binance-futures","BTCUSDT",1739958854669,[[95849.9,29.6],[95849.8,0.028],[95849.7,0.063],[95849.6,0.056],[95849.2,0.197]],[[95850.0,16.97],[95850.1,0.013],[95850.2,0.036],[95850.5,0.037],[95850.7,0.002]]]
["binance-futures","BTCUSDT",1739958877037,[[95849.9,28.394],[95849.8,0.135],[95849.7,0.15],[95849.6,0.075],[95849.5,0.05]],[[95850.0,10.562],[95850.1,0.013],[95850.2,0.034],[95850.4,0.002],[95850.5,0.033]]]
["binance-futures","BTCUSDT",1739958932509,[[95871.2,12.922],[95871.1,0.01],[95870.9,0.285],[95870.7,0.004],[95870.1,0.014]],[[95871.3,9.392],[95871.4,0.006],[95871.5,0.021],[95871.9,0.225],[95872.6,0.002]]]
["binance-futures","BTCUSDT",1739958953500,[[95919.9,18.58],[95919.8,0.797],[95919.7,0.018],[95919.5,0.036],[95919.4,0.009]],[[95920.0,11.112],[95920.1,0.01],[95920.2,0.093],[95921.0,0.006],[95921.4,0.133]]]
["binance-futures","BTCUSDT",1739959005101,[[95935.2,24.636],[95935.1,0.355],[95934.9,0.002],[95934.4,0.042],[95934.0,0.002]],[[95935.3,2.967],[95935.8,0.004],[95936.3,0.004],[95936.4,0.083],[95937.1,0.002]]]
["binance-futures","BTCUSDT",1739959028336,[[95933.1,6.345],[95933.0,0.39],[95932.6,0.38],[95932.4,0.002],[95931.6,1.696]],[[95933.2,0.376],[95935.8,0.002],[95935.9,0.006],[95936.0,0.157],[95936.4,0.164]]]
["binance-futures","BTCUSDT",1739959086762,[[95872.4,0.114],[95872.0,0.002],[95870.6,0.002],[95869.2,0.01],[95868.9,0.036]],[[95872.5,30.791],[95872.6,0.431],[95872.9,0.002],[95873.0,0.002],[95873.1,0.818]]]
["binance-futures","BTCUSDT",1739959126286,[[95834.0,0.266],[95833.0,0.002],[95832.4,0.004],[95829.5,0.835],[95829.0,0.044]],[[95834.1,34.313],[95834.3,0.002],[95834.8,0.004],[95834.9,0.43],[95835.0,0.157]]]
["binance-futures","BTCUSDT",1739959161242,[[95844.3,8.55],[95844.2,0.215],[95842.7,0.073],[95842.6,0.054],[95841.7,0.007]],[[95844.4,6.513],[95844.5,0.002],[95844.8,0.051],[95846.0,0.086],[95846.1,0.36]]]
["binance-futures","BTCUSDT",1739959183581,[[95853.9,11.597],[95853.8,0.077],[95853.6,0.004],[95853.5,0.012],[95853.0,0.004]],[[95854.0,0.444],[95856.2,0.042],[95856.7,0.002],[95857.0,0.16],[95857.7,0.002]]]
["binance-futures","BTCUSDT",1739959251551,[[96007.5,2.979],[96007.4,0.062],[96007.3,0.215],[96007.1,0.002],[96007.0,0.461]],[[96007.6,6.781],[96007.7,0.036],[96008.0,0.142],[96008.1,0.002],[96008.2,0.002]]]
["binance-futures","BTCUSDT",1739959258414,[[95990.5,8.974],[95990.4,0.007],[95990.1,0.006],[95990.0,0.437],[95989.8,0.002]],[[95990.6,6.151],[95990.7,0.002],[95990.9,0.043],[95991.0,0.002],[95991.8,0.031]]]
["binance-futures","BTCUSDT",1739959322315,[[96146.6,15.143],[96146.5,0.075],[96146.4,0.044],[96146.1,0.157],[96146.0,0.002]],[[96146.7,0.007],[96147.5,0.012],[96148.5,0.003],[96149.6,0.025],[96150.1,0.003]]]
["binance-futures","BTCUSDT",1739959330294,[[96160.3,0.509],[96158.7,0.033],[96157.7,0.105],[96157.1,0.002],[96156.3,0.002]],[[96160.4,13.707],[96160.7,0.081],[96160.9,8.064],[96161.0,4.217],[96161.1,2.046]]]
["binance-futures","BTCUSDT",1739959385286,[[96259.6,14.919],[96259.5,0.002],[96259.4,0.002],[96259.3,0.036],[96259.2,0.007]],[[96259.7,0.549],[96259.8,0.002],[96260.0,0.002],[96260.5,0.002],[96267.4,0.063]]]
["binance-futures","BTCUSDT",1739959437862,[[96309.9,4.87],[96309.8,0.005],[96309.6,0.042],[96309.5,0.002],[96309.4,1.04]],[[96310.0,1.572],[96310.1,0.104],[96310.6,0.002],[96311.0,0.004],[96311.5,0.002]]]
["binance-futures","BTCUSDT",1739959455971,[[96385.8,0.579],[96385.7,0.016],[96384.4,0.038],[96384.2,0.004]],[[96385.9,5.71],[96386.0,0.004],[96386.2,0.002],[96386.6,0.002],[96387.2,0.033]]]
["binance-futures","BTCUSDT",1739959509802,[[96422.6,5.944],[96422.0,0.044],[96421.9,0.32],[96421.8,1.439]],[[96422.7,4.732],[96423.7,0.004],[96425.8,0.002],[96426.0,0.031],[96427.5,0.104]]]
["binance-futures","BTCUSDT",1739959514939,[[96435.3,4.147],[96435.2,0.302],[96432.4,0.054],[96432.3,0.002],[96432.2,0.002]],[[96435.4,3.731],[96435.5,0.306],[96435.6,0.002],[96436.0,0.077],[96436.5,0.014]]]
["binance-futures","BTCUSDT",1739959581061,[[96314.6,1.917],[96314.5,0.345],[96313.4,0.071],[96312.6,0.158],[96312.5,0.046]],[[96314.7,11.023],[96314.8,0.002],[96314.9,0.002],[96315.2,0.042],[96315.7,0.132]]]
["binance-futures","BTCUSDT",1739959621714,[[96388.9,4.661],[96388.8,0.45],[96388.7,0.124],[96388.6,0.092],[96388.5,0.076]],[[96389.0,7.543],[96389.1,0.003],[96389.9,0.304],[96390.0,0.088],[96393.2,0.013]]]
["binance-futures","BTCUSDT",1739959652478,[[96373.3,4.406],[96373.2,0.46],[96373.1,0.002],[96373.0,0.03],[96372.9,0.002]],[[96373.4,7.39],[96373.5,0.005],[96374.4,0.004],[96376.0,0.044],[96376.8,0.042]]]
["binance-futures","BTCUSDT",1739959671381,[[96387.9,9.538],[96387.8,0.007],[96387.6,0.189],[96386.5,0.002],[96386.1,0.002]],[[96388.0,2.461],[96389.2,0.013],[96390.0,0.049],[96391.5,0.258],[96392.8,0.163]]]
["binance-futures","BTCUSDT",1739959702219,[[96277.7,6.762],[96277.6,0.049],[96277.5,0.004],[96276.8,0.042],[96276.0,0.038]],[[96277.8,0.508],[96278.3,0.002],[96278.8,0.002],[96280.7,0.002],[96281.2,0.005]]]
["binance-futures","BTCUSDT",1739959745378,[[96299.9,15.114],[96299.8,0.32],[96299.7,0.617],[96297.5,0.285],[96295.8,0.002]],[[96300.0,1.577],[96300.3,0.002],[96302.9,0.002],[96303.2,0.019],[96304.9,0.1]]]
["binance-futures","BTCUSDT",1739959803761,[[96333.0,6.49],[96332.9,0.002],[96332.4,0.068],[96332.3,0.158],[96332.2,0.044]],[[96333.1,0.588],[96333.2,0.002],[96333.5,0.006],[96334.8,0.005],[96342.1,0.291]]]
["binance-futures","BTCUSDT",1739959824478,[[96343.7,6.187],[96343.6,0.004],[96343.2,0.007],[96342.8,0.081],[96342.6,0.224]],[[96343.8,4.949],[96343.9,0.063],[96344.2,0.005],[96348.2,0.003],[96350.4,1.039]]]
["binance-futures","BTCUSDT",1739959881066,[[96307.0,7.886],[96306.9,0.788],[96306.8,0.042],[96306.5,0.022],[96306.4,0.042]],[[96307.1,2.434],[96307.2,0.406],[96307.3,0.051],[96308.1,0.002],[96309.4,0.004]]]
["binance-futures","BTCUSDT",1739959900296,[[96324.8,0.983],[96324.3,0.033],[96323.5,0.042],[96322.7,0.002],[96320.9,0.223]],[[96324.9,5.766],[96325.0,0.009],[96325.1,0.005],[96325.3,0.006],[96325.4,0.002]]]
["binance-futures","BTCUSDT",1739959958094,[[96298.5,8.173],[96298.4,0.165],[96298.3,0.002],[96297.8,0.375],[96297.1,0.379]],[[96298.6,0.56],[96298.7,0.442],[96299.0,0.01],[96300.0,0.005],[96300.3,0.005]]]
["binance-futures","BTCUSDT",1739959977607,[[96305.9,5.197],[96305.8,0.148],[96305.3,0.081],[96305.2,0.002],[96305.1,0.002]],[[96306.0,4.173],[96306.1,0.989],[96306.2,0.002],[96306.7,0.007],[96307.0,0.002]]]
["binance-futures","BTCUSDT",1739960027354,[[96338.7,25.111],[96338.6,3.777],[96338.5,0.135],[96338.4,0.044],[96337.9,0.002]],[[96338.8,0.004],[96339.9,0.004],[96340.0,0.547],[96340.7,0.003],[96341.3,0.002]]]
["binance-futures","BTCUSDT",1739960095444,[[96326.5,3.965],[96326.4,0.005],[96326.0,0.007],[96325.5,0.081],[96325.4,0.044]],[[96326.6,4.561],[96327.4,0.004],[96327.9,0.053],[96328.0,0.042],[96328.1,0.005]]]
["binance-futures","BTCUSDT",1739960114530,[[96343.8,1.249],[96343.7,0.002],[96342.8,0.002],[96342.5,0.005],[96342.4,0.002]],[[96343.9,9.695],[96344.0,0.041],[96344.3,0.006],[96344.6,0.02],[96344.7,0.163]]]
["binance-futures","BTCUSDT",1739960152324,[[96357.9,7.969],[96357.8,0.204],[96357.7,0.092],[96356.6,0.377],[96356.5,1.736]],[[96358.0,5.334],[96358.2,0.008],[96358.5,0.015],[96358.6,0.026],[96359.0,0.105]]]
["binance-futures","BTCUSDT",1739960196424,[[96348.0,3.248],[96347.9,0.189],[96347.8,0.1],[96347.7,0.047],[96347.6,0.044]],[[96348.1,17.011],[96348.2,0.278],[96348.3,0.705],[96348.4,1.144],[96348.5,0.01]]]
["binance-futures","BTCUSDT",1739960232922,[[96311.6,5.804],[96311.5,0.002],[96311.3,0.002],[96311.2,0.002],[96311.1,0.464]],[[96311.7,5.591],[96311.8,0.013],[96312.0,0.002],[96313.0,0.006],[96313.4,0.015]]]
["binance-futures","BTCUSDT",1739960274883,[[96294.1,9.336],[96294.0,0.032],[96293.9,0.033],[96293.8,0.048],[96293.3,0.13]],[[96294.2,24.424],[96294.3,0.009],[96294.4,0.009],[96294.7,0.002],[96295.2,0.002]]]
["binance-futures","BTCUSDT",1739960336505,[[96309.9,0.109],[96309.8,0.002],[96306.9,0.002],[96306.8,0.002],[96306.0,0.042]],[[96310.0,12.524],[96310.1,0.008],[96310.2,0.004],[96312.7,0.25],[96313.2,0.042]]]
["binance-futures","BTCUSDT",1739960362873,[[96341.7,8.453],[96341.6,0.065],[96340.9,0.002],[96340.8,0.062],[96339.7,0.002]],[[96341.8,23.188],[96341.9,0.011],[96343.7,0.006],[96344.5,0.003],[96344.9,0.073]]]
["binance-futures","BTCUSDT",1739960421582,[[96354.9,11.632],[96354.8,0.008],[96354.4,0.022],[96354.0,0.002],[96353.6,0.062]],[[96355.0,0.269],[96355.2,0.062],[96356.2,0.005],[96357.5,0.271],[96357.9,0.004]]]
["binance-futures","BTCUSDT",1739960447118,[[96349.9,3.861],[96348.2,0.004],[96348.1,0.334],[96348.0,0.064],[96347.2,0.002]],[[96350.0,20.591],[96350.1,0.424],[96350.2,0.053],[96350.3,1.2],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1739960504166,[[96343.0,13.0],[96342.9,0.002],[96342.8,0.002],[96342.0,0.05],[96341.9,0.004]],[[96343.1,5.486],[96343.2,0.002],[96343.3,1.44],[96343.7,0.002],[96343.8,0.003]]]
["binance-futures","BTCUSDT",1739960524386,[[96351.8,0.446],[96351.5,0.002],[96350.1,0.002],[96348.9,0.002],[96348.8,0.406]],[[96351.9,14.181],[96352.0,0.397],[96352.1,0.002],[96352.4,0.002],[96352.8,0.067]]]
["binance-futures","BTCUSDT",1739960580017,[[96316.5,1.669],[96316.4,0.276],[96316.3,0.212],[96316.2,0.146],[96316.1,0.182]],[[96316.6,10.167],[96316.7,0.005],[96317.1,0.008],[96317.5,0.002],[96317.7,0.005]]]
["binance-futures","BTCUSDT",1739960605311,[[96250.0,9.636],[96249.9,0.002],[96249.7,0.002],[96249.6,0.002],[96249.5,0.299]],[[96250.1,4.815],[96250.3,0.165],[96250.4,0.002],[96250.7,0.036],[96255.4,0.091]]]
["binance-futures","BTCUSDT",1739960665365,[[96259.7,3.032],[96259.2,0.002],[96258.7,0.002],[96258.4,0.042],[96258.0,0.01]],[[96259.8,7.323],[96259.9,0.007],[96260.0,0.01],[96260.2,0.002],[96260.3,0.15]]]
["binance-futures","BTCUSDT",1739960704891,[[96222.5,14.238],[96222.4,0.006],[96222.0,0.002],[96221.9,0.018],[96217.7,0.104]],[[96222.6,4.34],[96222.7,1.0],[96222.8,0.006],[96223.0,0.006],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1739960745204,[[96264.7,25.042],[96264.6,0.004],[96264.5,0.004],[96264.4,0.002],[96264.3,0.002]],[[96264.8,4.381],[96264.9,0.246],[96265.0,0.122],[96265.1,0.002],[96265.4,0.004]]]
["binance-futures","BTCUSDT",1739960786421,[[96299.9,18.637],[96299.8,0.094],[96299.7,0.142],[96299.6,0.075],[96299.5,0.062]],[[96300.0,24.094],[96300.1,0.009],[96300.2,0.009],[96300.3,0.762],[96300.4,0.016]]]
["binance-futures","BTCUSDT",1739960830198,[[96295.8,0.479],[96295.7,0.597],[96293.7,1.47],[96292.0,0.002],[96291.6,0.163]],[[96295.9,27.604],[96296.0,0.047],[96296.1,0.003],[96296.4,0.002],[96296.5,0.156]]]
["binance-futures","BTCUSDT",1739960894581,[[96307.3,1.765],[96306.1,0.01],[96306.0,0.042],[96305.3,0.002],[96305.0,0.201]],[[96307.4,10.37],[96307.5,0.004],[96307.7,0.161],[96307.8,0.006],[96307.9,0.042]]]
["binance-futures","BTCUSDT",1739960925109,[[96304.4,3.201],[96303.9,0.002],[96302.7,0.002],[96302.6,1.202],[96302.5,0.046]],[[96304.5,13.573],[96304.6,0.013],[96304.7,0.006],[96304.8,0.002],[96305.2,0.002]]]
["binance-futures","BTCUSDT",1739960983958,[[96276.2,0.763],[96276.0,0.052],[96275.7,0.001],[96275.5,0.002],[96275.0,1.155]],[[96276.3,33.772],[96276.4,0.004],[96276.5,0.006],[96276.6,0.58],[96276.7,1.497]]]
["binance-futures","BTCUSDT",1739961003461,[[96274.7,29.982],[96274.6,0.06],[96274.4,0.042],[96274.0,0.038],[96273.9,0.265]],[[96274.8,0.038],[96275.0,0.014],[96275.9,0.007],[96276.8,0.051],[96277.4,0.002]]]
["binance-futures","BTCUSDT",1739961062185,[[96288.0,11.186],[96287.9,0.006],[96284.9,0.002],[96284.6,0.042],[96282.5,0.002]],[[96288.1,21.344],[96288.2,0.198],[96288.3,0.004],[96288.5,0.012],[96289.6,0.072]]]
["binance-futures","BTCUSDT",1739961084941,[[96230.0,13.082],[96229.9,0.006],[96229.8,0.002],[96229.6,0.042],[96229.1,0.002]],[[96230.1,3.596],[96230.2,0.072],[96230.6,0.002],[96230.8,0.002],[96231.2,0.007]]]
["binance-futures","BTCUSDT",1739961138941,[[96227.7,8.246],[96227.6,0.002],[96227.4,0.002],[96226.8,0.042],[96226.0,0.01]],[[96227.8,2.833],[96227.9,1.407],[96228.0,0.002],[96228.3,0.004],[96229.5,0.015]]]
["binance-futures","BTCUSDT",1739961164702,[[96230.2,0.434],[96229.9,0.002],[96229.1,0.073],[96223.0,0.519],[96222.5,0.036]],[[96230.3,8.687],[96230.4,0.002],[96230.8,0.004],[96231.2,0.158],[96231.5,0.007]]]
["binance-futures","BTCUSDT",1739961226140,[[96190.4,8.877],[96190.2,0.002],[96190.1,0.765],[96189.4,0.042]],[[96190.5,5.117],[96190.8,0.002],[96191.5,0.092],[96193.4,0.002],[96197.5,1.506]]]
["binance-futures","BTCUSDT",1739961267926,[[96191.3,5.019],[96191.2,0.095],[96191.0,20.121],[96190.7,0.226],[96190.6,0.614]],[[96191.6,0.005],[96191.8,0.002],[96192.7,0.003],[96193.7,0.002],[96193.8,0.508]]]
["binance-futures","BTCUSDT",1739961303741,[[96186.9,1.713],[96186.8,0.002],[96182.1,0.274],[96179.4,0.002],[96177.3,2.027]],[[96187.0,9.103],[96187.1,0.008],[96187.2,0.046],[96187.3,0.156],[96187.5,0.002]]]
["binance-futures","BTCUSDT",1739961323161,[[96172.5,0.004],[96171.5,0.005],[96171.4,0.004],[96170.2,0.077],[96170.1,0.084]],[[96172.6,13.907],[96172.8,0.002],[96172.9,0.17],[96173.0,0.002],[96173.5,0.002]]]
["binance-futures","BTCUSDT",1739961396918,[[96145.0,1.975],[96144.9,0.002],[96143.3,0.007],[96142.5,0.002],[96129.8,0.002]],[[96145.1,12.542],[96145.2,0.022],[96145.3,0.062],[96145.4,0.018],[96146.0,0.005]]]
["binance-futures","BTCUSDT",1739961446572,[[96110.0,1.885],[96109.9,0.002],[96109.8,0.003],[96109.7,0.092],[96109.6,0.061]],[[96110.1,19.004],[96110.4,0.042],[96111.0,0.002],[96111.1,0.11],[96111.3,0.002]]]
["binance-futures","BTCUSDT",1739961477554,[[96118.3,7.2],[96118.2,0.367],[96118.1,0.397],[96118.0,0.462],[96117.9,0.16]],[[96118.4,1.198],[96118.7,0.002],[96118.9,0.002],[96119.0,5.178],[96119.1,0.005]]]
["binance-futures","BTCUSDT",1739961528018,[[96168.8,12.388],[96168.7,0.334],[96168.6,0.154],[96168.5,0.153],[96168.4,0.151]],[[96168.9,8.439],[96169.0,0.003],[96169.1,0.084],[96169.4,0.03],[96169.5,0.102]]]
["binance-futures","BTCUSDT",1739961549350,[[96183.9,3.506],[96183.8,0.482],[96183.7,1.264],[96183.6,0.012],[96183.2,0.022]],[[96184.0,5.685],[96184.1,0.005],[96184.2,0.003],[96184.5,0.156],[96184.6,0.292]]]
["binance-futures","BTCUSDT",1739961612858,[[96226.5,16.936],[96226.4,0.01],[96226.3,0.002],[96225.6,0.253],[96224.1,0.002]],[[96226.6,5.693],[96226.7,0.005],[96227.0,0.002],[96227.7,0.003],[96228.5,0.03]]]
["binance-futures","BTCUSDT",1739961634327,[[96236.7,18.622],[96236.6,0.008],[96236.5,0.156],[96236.1,0.004],[96236.0,0.368]],[[96236.8,0.155],[96236.9,0.002],[96237.0,0.008],[96237.8,0.005],[96238.1,0.03]]]
["binance-futures","BTCUSDT",1739961700775,[[96259.9,13.312],[96259.8,0.076],[96259.7,0.101],[96259.6,0.041],[96259.5,0.156]],[[96260.0,7.319],[96260.1,0.003],[96260.3,1.604],[96260.4,0.006],[96260.5,0.004]]]
["binance-futures","BTCUSDT",1739961754353,[[96265.9,12.49],[96265.8,0.242],[96265.7,0.161],[96265.6,0.142],[96265.5,0.13]],[[96266.0,4.039],[96266.6,0.034],[96267.0,0.035],[96267.1,0.003],[96269.8,0.002]]]
["binance-futures","BTCUSDT",1739961792163,[[96269.9,17.957],[96269.8,0.014],[96269.7,0.002],[96269.6,0.022],[96268.3,0.287]],[[96270.0,10.007],[96270.1,0.007],[96270.3,0.014],[96270.8,0.013],[96271.0,0.099]]]
["binance-futures","BTCUSDT",1739961843504,[[96289.9,19.855],[96289.8,0.217],[96289.7,0.136],[96289.6,2.184],[96289.5,5.675]],[[96290.0,8.859],[96290.1,0.003],[96290.4,0.002],[96291.4,0.042],[96291.6,0.039]]]
["binance-futures","BTCUSDT",1739961879504,[[96211.6,1.719],[96211.1,0.002],[96210.1,0.002],[96210.0,0.305],[96209.8,0.003]],[[96211.7,19.169],[96211.8,0.013],[96211.9,0.007],[96212.0,0.022],[96212.1,0.102]]]
["binance-futures","BTCUSDT",1739961899754,[[96213.5,11.465],[96213.4,0.008],[96212.3,0.156],[96212.1,0.002],[96211.5,0.042]],[[96213.6,6.219],[96213.7,0.005],[96213.9,0.002],[96214.8,0.005],[96214.9,0.226]]]
["binance-futures","BTCUSDT",1739961935304,[[96227.1,0.345],[96223.4,0.042],[96222.2,0.004],[96222.1,0.416],[96222.0,0.046]],[[96227.2,18.564],[96227.3,0.012],[96227.4,0.833],[96227.5,0.002],[96227.6,1.256]]]
["binance-futures","BTCUSDT",1739961986861,[[96227.1,16.537],[96227.0,0.012],[96226.9,0.002],[96226.6,0.002],[96226.5,0.674]],[[96227.2,2.775],[96227.3,0.125],[96227.4,0.086],[96228.3,0.007],[96228.5,0.03]]]
["binance-futures","BTCUSDT",1739962055579,[[96209.2,3.456],[96207.9,0.013],[96206.8,0.002],[96206.6,0.002],[96206.5,0.519]],[[96209.3,15.858],[96209.4,0.008],[96209.6,0.002],[96209.7,0.003],[96209.9,0.002]]]
["binance-futures","BTCUSDT",1739962082129,[[96191.7,1.86],[96191.6,0.006],[96191.1,0.008],[96190.5,0.042],[96190.2,0.054]],[[96191.8,22.763],[96191.9,0.008],[96192.0,0.005],[96192.7,0.002],[96192.8,0.042]]]
["binance-futures","BTCUSDT",1739962146283,[[96182.9,0.42],[96181.3,0.001],[96180.4,0.03],[96180.3,0.158],[96180.2,0.002]],[[96183.0,12.738],[96183.1,0.147],[96183.2,0.003],[96183.5,0.126],[96185.8,0.002]]]
["binance-futures","BTCUSDT",1739962168921,[[96209.9,7.211],[96209.8,0.006],[96209.6,0.028],[96209.5,0.239],[96208.8,0.02]],[[96210.0,13.569],[96210.1,0.009],[96210.2,0.002],[96210.6,0.002],[96211.7,0.01]]]
["binance-futures","BTCUSDT",1739962240201,[[96221.9,10.583],[96221.8,0.101],[96221.7,0.016],[96221.6,0.025],[96213.4,0.002]],[[96222.0,13.824],[96222.1,0.027],[96222.2,0.002],[96222.3,0.161],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1739962306778,[[96243.7,3.714],[96243.6,0.343],[96243.1,0.002],[96242.8,0.023],[96242.7,0.722]],[[96243.8,10.122],[96243.9,0.161],[96244.2,0.002],[96244.5,0.156],[96244.6,0.003]]]
["binance-futures","BTCUSDT",1739962318229,[[96249.5,9.485],[96249.4,0.018],[96248.9,0.002],[96248.6,0.002],[96248.0,0.036]],[[96249.6,7.344],[96249.7,0.003],[96249.9,0.083],[96250.0,0.228],[96253.8,0.002]]]
["binance-futures","BTCUSDT",1739962395939,[[96265.4,1.59],[96264.8,0.033],[96264.1,0.013],[96263.8,0.005],[96263.5,0.129]],[[96265.5,30.68],[96265.6,0.03],[96266.5,0.005],[96266.8,0.156],[96267.1,0.002]]]
["binance-futures","BTCUSDT",1739962418081,[[96263.5,4.259],[96262.9,0.005],[96262.6,0.232],[96262.5,1.04],[96262.4,0.002]],[[96263.6,21.459],[96263.7,0.005],[96263.8,0.003],[96263.9,0.002],[96264.1,0.051]]]
["binance-futures","BTCUSDT",1739962481672,[[96278.7,0.264],[96278.6,0.002],[96278.4,0.002],[96277.2,0.179],[96277.1,0.437]],[[96278.8,27.39],[96278.9,0.007],[96279.0,0.005],[96279.1,0.003],[96279.5,0.156]]]
["binance-futures","BTCUSDT",1739962509708,[[96258.8,10.498],[96258.7,2.408],[96258.6,0.004],[96258.2,0.002],[96257.4,0.042]],[[96258.9,2.4],[96260.4,0.002],[96260.5,0.044],[96260.8,0.042],[96261.7,0.039]]]
["binance-futures","BTCUSDT",1739962553370,[[96294.9,18.403],[96294.8,1.341],[96294.7,0.002],[96294.6,0.041],[96294.5,0.004]],[[96295.0,1.523],[96295.5,0.002],[96295.6,0.002],[96296.9,0.002],[96298.9,1.021]]]
["binance-futures","BTCUSDT",1739962603614,[[96299.9,7.958],[96299.8,0.12],[96299.7,0.071],[96299.6,0.049],[96299.5,0.046]],[[96300.0,18.838],[96300.1,0.022],[96300.2,0.003],[96300.5,0.014],[96300.6,0.007]]]
["binance-futures","BTCUSDT",1739962673863,[[96296.9,8.593],[96296.8,0.246],[96296.7,0.026],[96296.6,0.161],[96296.5,0.016]],[[96297.0,5.859],[96297.5,0.153],[96298.1,0.002],[96298.2,0.002],[96299.1,0.007]]]
["binance-futures","BTCUSDT",1739962706171,[[96296.9,2.148],[96296.8,0.207],[96296.7,0.024],[96296.6,0.061],[96296.5,0.035]],[[96297.0,8.676],[96297.1,0.473],[96297.4,0.002],[96299.3,0.002],[96302.4,0.657]]]
["binance-futures","BTCUSDT",1739962777129,[[96287.9,4.908],[96287.8,0.002],[96287.5,0.002],[96287.4,0.005],[96287.1,0.006]],[[96288.0,12.613],[96288.1,0.251],[96288.2,0.003],[96288.9,0.002],[96289.1,0.003]]]
["binance-futures","BTCUSDT",1739962807582,[[96287.9,8.122],[96287.8,0.099],[96287.7,0.217],[96287.1,0.002],[96282.3,0.004]],[[96288.0,7.404],[96288.1,0.004],[96288.5,0.042],[96289.0,0.002],[96289.5,0.065]]]
["binance-futures","BTCUSDT",1739962873099,[[96299.8,12.465],[96299.7,2.964],[96299.6,0.192],[96299.5,0.189],[96299.4,1.356]],[[96299.9,1.62],[96300.0,20.295],[96300.1,0.023],[96300.2,0.002],[96301.3,0.002]]]
["binance-futures","BTCUSDT",1739962898205,[[96303.9,3.219],[96303.4,2.762],[96303.1,2.829],[96302.8,0.28],[96302.7,0.28]],[[96304.0,0.067],[96304.8,0.002],[96304.9,0.002],[96305.0,0.007],[96305.8,0.002]]]
["binance-futures","BTCUSDT",1739962954610,[[96256.1,10.976],[96256.0,0.004],[96255.9,0.66],[96255.8,0.002],[96255.7,0.002]],[[96256.2,3.213],[96256.7,0.002],[96256.9,0.018],[96257.0,0.042],[96257.2,0.002]]]
["binance-futures","BTCUSDT",1739963025201,[[96265.4,0.789],[96265.3,0.004],[96265.0,0.192],[96264.0,0.002],[96263.9,0.186]],[[96265.5,8.314],[96265.6,0.002],[96265.9,0.311],[96266.0,1.104],[96266.1,0.003]]]
["binance-futures","BTCUSDT",1739963044121,[[96222.0,0.026],[96221.3,0.008],[96219.1,0.002],[96218.6,0.007],[96218.5,0.001]],[[96222.1,29.149],[96222.2,0.088],[96222.3,0.005],[96222.4,0.156],[96222.5,0.002]]]
["binance-futures","BTCUSDT",1739963088743,[[96265.3,5.16],[96265.2,0.157],[96265.0,0.28],[96264.9,0.019],[96264.0,0.002]],[[96265.4,5.884],[96265.5,0.033],[96265.9,0.328],[96266.0,1.104],[96266.1,0.156]]]
["binance-futures","BTCUSDT",1739963129730,[[96288.7,1.537],[96288.6,0.062],[96288.5,0.008],[96288.4,0.006],[96288.3,0.009]],[[96288.8,5.033],[96289.0,0.174],[96289.1,0.006],[96290.0,1.0],[96290.2,0.036]]]
["binance-futures","BTCUSDT",1739963177339,[[96283.0,7.409],[96282.9,0.004],[96282.5,0.109],[96282.3,0.002],[96281.8,0.002]],[[96283.1,0.92],[96283.2,0.004],[96283.3,0.002],[96283.5,0.002],[96285.2,0.232]]]
["binance-futures","BTCUSDT",1739963222141,[[96294.4,15.482],[96294.3,0.083],[96294.2,0.064],[96294.1,0.072],[96294.0,0.021]],[[96294.5,5.911],[96294.6,0.003],[96295.0,0.025],[96295.1,0.002],[96295.5,0.042]]]
["binance-futures","BTCUSDT",1739963291248,[[96282.2,8.157],[96282.1,0.054],[96282.0,0.002],[96281.6,0.002],[96281.2,0.045]],[[96282.3,0.116],[96282.4,0.002],[96283.3,0.005],[96284.0,0.068],[96284.1,0.002]]]
["binance-futures","BTCUSDT",1739963326369,[[96279.2,8.145],[96279.1,0.046],[96279.0,0.044],[96278.9,0.045],[96278.8,0.046]],[[96279.3,1.818],[96279.4,0.002],[96280.0,0.035],[96281.1,0.04],[96281.2,0.042]]]
["binance-futures","BTCUSDT",1739963389068,[[96291.7,8.915],[96291.6,0.15],[96291.5,0.083],[96291.4,0.044],[96291.3,0.043]],[[96291.8,6.221],[96291.9,0.011],[96292.0,0.002],[96292.7,0.006],[96292.8,0.324]]]
["binance-futures","BTCUSDT",1739963408371,[[96291.7,1.041],[96291.6,0.002],[96290.5,0.002],[96287.1,0.004],[96285.7,0.002]],[[96291.8,29.2],[96292.1,0.002],[96292.2,1.2],[96292.3,0.135],[96292.4,0.002]]]
["binance-futures","BTCUSDT",1739963446884,[[96310.8,15.152],[96310.7,0.31],[96310.6,0.004],[96310.1,0.002],[96307.1,2.02]],[[96310.9,6.256],[96311.0,0.209],[96311.1,0.006],[96311.2,0.025],[96311.5,0.011]]]
["binance-futures","BTCUSDT",1739963489361,[[96348.9,5.142],[96348.8,0.004],[96348.6,0.002],[96346.9,0.002],[96346.1,0.018]],[[96349.0,5.784],[96350.8,0.285],[96350.9,0.209],[96351.3,0.002],[96358.6,0.7]]]
["binance-futures","BTCUSDT",1739963544747,[[96342.7,14.786],[96342.6,0.286],[96342.5,0.008],[96342.4,0.002],[96341.9,0.002]],[[96342.8,6.139],[96342.9,0.489],[96343.3,0.002],[96344.2,0.002],[96348.9,0.04]]]
["binance-futures","BTCUSDT",1739963568441,[[96306.7,8.009],[96306.6,0.002],[96306.4,0.042],[96306.2,0.156],[96306.0,0.002]],[[96306.8,1.751],[96306.9,0.187],[96307.2,0.002],[96311.0,0.005],[96311.1,0.047]]]
["binance-futures","BTCUSDT",1739963633101,[[96333.3,4.154],[96333.1,0.002],[96333.0,0.01],[96332.9,0.01],[96332.4,0.042]],[[96333.4,10.675],[96333.5,0.005],[96336.1,0.685],[96336.7,1.305],[96338.2,0.207]]]
["binance-futures","BTCUSDT",1739963679807,[[96341.6,20.058],[96341.5,0.056],[96341.4,0.005],[96340.9,0.002],[96339.2,0.037]],[[96341.7,1.234],[96341.8,0.302],[96342.0,0.022],[96342.5,0.002],[96342.8,0.234]]]
["binance-futures","BTCUSDT",1739963716898,[[96348.9,8.48],[96348.8,0.134],[96348.6,0.002],[96348.5,0.156],[96348.3,0.003]],[[96349.0,1.482],[96349.1,0.002],[96349.9,0.106],[96350.0,1.161],[96352.9,0.002]]]
["binance-futures","BTCUSDT",1739963777032,[[96349.8,21.685],[96349.7,1.523],[96349.6,0.022],[96349.5,0.008],[96349.4,0.008]],[[96349.9,0.92],[96350.0,0.911],[96350.3,0.002],[96350.4,0.002],[96354.7,0.002]]]
["binance-futures","BTCUSDT",1739963786991,[[96351.0,6.682],[96350.9,0.003],[96350.4,0.004],[96349.9,0.006],[96348.2,0.038]],[[96351.1,7.464],[96351.2,0.017],[96351.4,0.002],[96351.7,0.005],[96352.3,0.06]]]
["binance-futures","BTCUSDT",1739963860396,[[96293.4,0.258],[96293.3,0.184],[96292.4,0.002],[96292.3,0.005],[96292.0,0.067]],[[96293.5,23.958],[96293.6,0.424],[96293.7,0.014],[96294.0,0.042],[96296.6,0.16]]]
["binance-futures","BTCUSDT",1739963891867,[[96299.9,0.493],[96299.8,0.002],[96299.6,0.002],[96299.0,0.002],[96298.9,0.002]],[[96300.0,11.041],[96300.1,1.017],[96300.2,1.162],[96300.3,0.585],[96300.4,0.518]]]
["binance-futures","BTCUSDT",1739963942629,[[96254.6,8.651],[96254.5,0.078],[96254.3,0.302],[96254.2,0.76],[96253.5,0.042]],[[96254.7,4.514],[96254.8,11.504],[96254.9,1.64],[96255.0,7.502],[96255.1,0.006]]]
["binance-futures","BTCUSDT",1739963961341,[[96258.9,0.037],[96258.7,0.002],[96258.2,0.002],[96255.0,0.249],[96254.9,0.004]],[[96259.0,16.707],[96259.1,0.004],[96259.3,0.002],[96259.4,0.004],[96259.5,0.203]]]
["binance-futures","BTCUSDT",1739964023093,[[96224.9,4.637],[96224.6,0.002],[96223.5,0.068],[96221.3,0.287],[96216.7,0.062]],[[96225.0,7.696],[96225.1,0.304],[96225.6,0.042],[96225.9,0.004],[96226.0,0.038]]]
["binance-futures","BTCUSDT",1739964043768,[[96234.3,0.836],[96234.2,0.002],[96232.8,0.002],[96232.6,0.01],[96232.5,0.042]],[[96234.4,6.946],[96234.5,0.007],[96234.6,0.031],[96235.0,0.102],[96235.1,0.002]]]
["binance-futures","BTCUSDT",1739964110368,[[96209.7,7.291],[96209.6,0.019],[96209.2,0.002],[96208.1,0.02],[96208.0,0.075]],[[96209.8,6.954],[96209.9,0.004],[96210.0,1.55],[96210.8,0.042],[96211.0,0.002]]]
["binance-futures","BTCUSDT",1739964140065,[[96210.1,19.212],[96210.0,1.409],[96209.9,0.025],[96209.8,0.008],[96209.7,0.103]],[[96210.2,7.987],[96210.3,0.536],[96210.4,0.185],[96210.5,0.035],[96210.6,0.024]]]
["binance-futures","BTCUSDT",1739964195246,[[96206.7,16.037],[96206.6,0.162],[96206.5,0.1],[96206.4,0.136],[96206.3,0.092]],[[96206.8,0.73],[96206.9,0.3],[96207.1,0.002],[96207.2,0.002],[96207.5,0.002]]]
["binance-futures","BTCUSDT",1739964247767,[[96208.5,19.992],[96208.4,2.674],[96208.3,0.002],[96206.5,0.243],[96206.3,0.005]],[[96208.6,3.676],[96208.7,0.302],[96209.1,0.002],[96210.0,0.094],[96210.1,0.004]]]
["binance-futures","BTCUSDT",1739964284391,[[96209.8,4.961],[96209.2,0.008],[96208.9,0.005],[96208.3,0.015],[96208.2,0.015]],[[96209.9,8.643],[96210.0,0.717],[96210.1,0.012],[96210.2,1.222],[96210.3,0.027]]]
["binance-futures","BTCUSDT",1739964302262,[[96207.6,10.072],[96207.5,0.007],[96207.3,0.002],[96207.2,0.042],[96207.1,0.002]],[[96207.7,0.637],[96207.8,0.006],[96208.0,0.002],[96208.1,0.002],[96209.4,0.01]]]
["binance-futures","BTCUSDT",1739964371059,[[96207.2,10.769],[96207.1,0.005],[96206.8,0.007],[96206.4,0.084],[96206.3,0.156]],[[96207.3,3.47],[96207.4,0.002],[96207.6,0.03],[96208.2,0.002],[96209.8,0.042]]]
["binance-futures","BTCUSDT",1739964398956,[[96179.9,6.592],[96179.8,0.002],[96179.6,0.002],[96179.4,0.002],[96178.4,0.044]],[[96180.0,0.385],[96180.2,0.002],[96180.8,0.01],[96181.0,0.008],[96181.1,0.007]]]
["binance-futures","BTCUSDT",1739964463804,[[96193.6,9.982],[96193.5,0.168],[96193.4,0.01],[96193.3,0.014],[96192.8,0.21]],[[96193.7,0.419],[96193.9,0.002],[96195.0,0.002],[96195.2,0.004],[96195.3,0.019]]]
["binance-futures","BTCUSDT",1739964512223,[[96216.3,16.177],[96216.2,0.007],[96216.1,0.002],[96216.0,0.796],[96215.9,0.002]],[[96216.4,2.254],[96216.8,0.002],[96217.2,0.005],[96217.3,0.002],[96217.4,0.011]]]
["binance-futures","BTCUSDT",1739964550501,[[96218.8,17.731],[96218.7,1.164],[96218.6,0.002],[96218.4,0.002],[96216.5,0.03]],[[96218.9,6.095],[96219.0,0.002],[96219.8,0.004],[96219.9,0.005],[96220.0,0.079]]]
["binance-futures","BTCUSDT",1739964612978,[[96228.8,24.454],[96228.7,0.67],[96228.6,1.361],[96228.5,0.002],[96228.4,0.002]],[[96228.9,0.282],[96229.0,0.841],[96229.8,0.023],[96230.4,0.002],[96231.5,0.004]]]
["binance-futures","BTCUSDT",1739964629242,[[96228.9,5.031],[96228.8,2.635],[96228.4,0.002],[96227.2,0.012],[96225.4,0.251]],[[96229.0,13.489],[96229.1,0.343],[96229.2,1.179],[96229.3,1.188],[96229.4,0.002]]]
["binance-futures","BTCUSDT",1739964692382,[[96218.4,8.542],[96218.3,0.004],[96218.0,0.025],[96217.2,0.009],[96216.6,0.043]],[[96218.5,6.731],[96218.6,0.003],[96218.7,0.002],[96219.8,0.264],[96225.7,0.669]]]
["binance-futures","BTCUSDT",1739964724961,[[96235.9,0.933],[96234.3,0.013],[96234.2,0.017],[96233.7,0.002],[96233.6,0.042]],[[96236.0,10.139],[96236.1,0.007],[96236.4,0.042],[96236.9,0.002],[96237.0,0.721]]]
["binance-futures","BTCUSDT",1739964782109,[[96200.0,2.995],[96199.9,0.228],[96199.8,0.517],[96199.7,0.142],[96199.6,0.173]],[[96200.1,9.076],[96200.2,0.034],[96200.4,0.002],[96200.7,0.01],[96200.8,0.094]]]
["binance-futures","BTCUSDT",1739964838425,[[96182.9,23.523],[96182.8,0.008],[96182.7,0.002],[96182.6,0.002],[96182.5,0.004]],[[96183.0,1.939],[96183.1,0.002],[96183.6,0.002],[96184.3,0.05],[96184.6,0.002]]]
["binance-futures","BTCUSDT",1739964871991,[[96214.3,10.712],[96214.2,0.012],[96214.0,0.002],[96213.3,0.021],[96204.8,0.056]],[[96214.4,2.577],[96214.5,0.01],[96214.8,0.015],[96215.1,0.002],[96215.8,0.51]]]
["binance-futures","BTCUSDT",1739964892508,[[96239.9,17.79],[96239.8,0.01],[96239.7,0.002],[96239.0,0.002],[96238.5,0.002]],[[96240.0,4.681],[96240.1,0.006],[96240.3,0.013],[96240.4,0.002],[96240.6,0.002]]]
["binance-futures","BTCUSDT",1739964956730,[[96221.6,1.718],[96220.7,0.002],[96220.2,0.048],[96220.1,0.207],[96220.0,0.004]],[[96221.7,13.982],[96221.8,0.283],[96221.9,0.01],[96222.3,0.23],[96225.4,0.004]]]
["binance-futures","BTCUSDT",1739964983174,[[96224.8,2.009],[96224.0,1.466],[96222.3,0.004],[96221.6,6.905],[96221.1,0.515]],[[96224.9,6.164],[96225.0,0.009],[96225.6,0.042],[96225.9,0.002],[96226.4,0.044]]]
["binance-futures","BTCUSDT",1739965051366,[[96275.1,0.321],[96274.5,0.002],[96272.2,0.044],[96269.3,0.002],[96268.1,0.002]],[[96275.2,34.247],[96275.3,3.163],[96275.6,0.057],[96276.1,0.156],[96276.5,1.582]]]
["binance-futures","BTCUSDT",1739965109909,[[96252.2,2.024],[96251.4,0.008],[96251.0,0.002],[96249.9,0.002],[96249.8,0.004]],[[96252.3,22.869],[96252.4,0.067],[96252.5,0.018],[96253.0,0.044],[96254.0,0.042]]]
["binance-futures","BTCUSDT",1739965149622,[[96271.2,1.113],[96271.0,0.002],[96270.7,0.002],[96270.5,0.042],[96269.8,0.002]],[[96271.3,10.777],[96271.4,0.016],[96271.6,0.002],[96271.8,0.002],[96273.0,0.01]]]
["binance-futures","BTCUSDT",1739965180361,[[96259.5,0.066],[96259.2,0.63],[96257.8,0.002],[96256.7,0.01],[96256.5,0.299]],[[96259.6,25.695],[96259.7,0.163],[96259.8,0.002],[96259.9,0.005],[96260.0,0.046]]]
["binance-futures","BTCUSDT",1739965244231,[[96231.3,2.639],[96231.2,0.008],[96230.3,0.002],[96230.1,0.01],[96229.6,0.014]],[[96231.4,18.259],[96231.5,0.265],[96231.6,0.073],[96231.7,0.002],[96231.8,0.143]]]
["binance-futures","BTCUSDT",1739965315269,[[96222.5,2.032],[96221.7,0.002],[96221.5,0.005],[96220.1,0.013],[96220.0,0.004]],[[96222.6,16.669],[96222.7,0.059],[96222.8,0.011],[96223.2,0.042],[96223.3,0.005]]]
["binance-futures","BTCUSDT",1739965352201,[[96228.5,3.566],[96228.4,0.002],[96228.1,0.002],[96228.0,0.002],[96227.5,0.007]],[[96228.6,10.776],[96228.7,0.007],[96228.8,0.002],[96229.1,0.002],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1739965408078,[[96232.4,1.73],[96232.3,0.002],[96232.1,0.051],[96232.0,0.004],[96230.8,0.002]],[[96232.5,5.944],[96232.6,0.006],[96232.8,0.042],[96233.6,0.044],[96233.9,0.002]]]
["binance-futures","BTCUSDT",1739965432660,[[96232.4,5.179],[96232.3,0.002],[96232.1,0.051],[96232.0,0.004],[96230.5,0.004]],[[96232.5,5.192],[96232.8,0.042],[96232.9,0.082],[96233.0,0.053],[96233.1,0.004]]]
["binance-futures","BTCUSDT",1739965508491,[[96214.9,3.595],[96214.5,0.141],[96214.4,0.85],[96214.0,0.002],[96213.2,0.002]],[[96215.0,11.373],[96215.1,0.016],[96215.8,0.002],[96216.0,0.093],[96218.6,0.006]]]
["binance-futures","BTCUSDT",1739965532031,[[96224.9,25.46],[96224.8,0.004],[96224.6,0.002],[96224.5,0.006],[96224.4,1.222]],[[96225.0,0.07],[96225.8,0.005],[96226.3,0.508],[96226.4,0.002],[96226.9,0.002]]]
["binance-futures","BTCUSDT",1739965581941,[[96225.9,11.252],[96225.8,0.006],[96225.6,0.042],[96225.4,0.04],[96225.1,0.001]],[[96226.0,4.528],[96226.1,0.222],[96226.4,0.002],[96228.3,0.002],[96229.0,0.042]]]
["binance-futures","BTCUSDT",1739965624267,[[96239.9,7.466],[96239.8,0.081],[96239.1,0.167],[96239.0,0.002],[96236.1,0.285]],[[96240.0,1.709],[96240.4,0.002],[96240.5,0.004],[96241.0,0.003],[96241.3,0.002]]]
["binance-futures","BTCUSDT",1739965694283,[[96264.3,5.612],[96264.2,0.003],[96264.0,0.002],[96263.9,0.002],[96263.8,0.002]],[[96264.4,6.106],[96264.5,0.002],[96264.8,0.045],[96265.1,0.003],[96265.3,0.003]]]
["binance-futures","BTCUSDT",1739965750918,[[96230.4,5.301],[96230.3,0.002],[96230.2,0.003],[96229.9,0.002],[96228.7,0.002]],[[96230.5,9.605],[96230.6,0.088],[96230.7,0.014],[96231.1,0.044],[96231.5,0.006]]]
["binance-futures","BTCUSDT",1739965786746,[[96221.8,1.938],[96221.7,0.004],[96220.0,0.046],[96219.5,0.004],[96219.3,0.197]],[[96221.9,20.797],[96222.0,0.002],[96222.1,0.004],[96222.3,0.012],[96222.9,0.006]]]
["binance-futures","BTCUSDT",1739965811281,[[96228.7,20.066],[96228.6,0.137],[96228.5,0.004],[96228.4,0.002],[96228.0,0.002]],[[96228.8,6.23],[96228.9,0.002],[96229.0,0.004],[96229.3,0.002],[96230.0,0.244]]]
["binance-futures","BTCUSDT",1739965853596,[[96249.9,22.124],[96249.8,0.008],[96249.7,0.006],[96249.6,0.002],[96248.8,0.042]],[[96250.0,3.283],[96250.1,0.029],[96250.9,0.002],[96251.4,0.008],[96252.8,0.015]]]
["binance-futures","BTCUSDT",1739965897830,[[96337.3,4.397],[96337.2,0.004],[96337.1,0.038],[96336.8,0.02],[96336.1,0.002]],[[96337.4,4.828],[96337.5,0.162],[96337.6,0.502],[96338.5,0.002],[96339.0,0.042]]]
["binance-futures","BTCUSDT",1739965982822,[[96348.3,25.088],[96348.2,1.973],[96348.1,0.06],[96348.0,0.131],[96347.9,0.036]],[[96348.4,0.187],[96349.2,0.002],[96349.5,0.408],[96350.0,35.424],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1739966030669,[[96347.1,14.597],[96347.0,0.018],[96346.7,0.011],[96346.4,0.002],[96345.0,0.21]],[[96347.2,0.671],[96347.3,0.002],[96347.5,0.006],[96347.6,0.002],[96349.0,0.002]]]
["binance-futures","BTCUSDT",1739966051438,[[96351.9,3.802],[96351.8,0.002],[96351.5,0.002],[96351.2,0.02],[96351.0,0.061]],[[96352.0,10.898],[96352.1,0.007],[96352.5,0.002],[96353.6,0.068],[96354.4,0.156]]]
["binance-futures","BTCUSDT",1739966076521,[[96353.5,1.664],[96353.4,0.002],[96352.6,0.042],[96352.5,0.002],[96352.1,0.002]],[[96353.6,10.386],[96353.7,0.002],[96354.0,0.002],[96354.2,0.161],[96354.3,0.002]]]
["binance-futures","BTCUSDT",1739966139628,[[96364.9,9.153],[96364.8,0.013],[96364.2,0.056],[96364.1,0.006],[96364.0,0.002]],[[96365.0,5.468],[96365.5,0.025],[96365.8,0.002],[96367.8,0.142],[96367.9,0.342]]]
["binance-futures","BTCUSDT",1739966201358,[[96372.0,12.201],[96371.9,0.112],[96371.2,0.02],[96370.9,0.005],[96368.2,0.121]],[[96372.1,12.965],[96372.2,0.837],[96372.6,0.186],[96372.8,0.075],[96376.9,0.558]]]
["binance-futures","BTCUSDT",1739966212582,[[96363.0,4.519],[96362.9,0.004],[96362.5,0.002],[96361.9,1.037],[96358.8,0.106]],[[96363.1,11.347],[96363.2,0.01],[96363.6,0.002],[96364.4,0.002],[96367.9,0.197]]]
["binance-futures","BTCUSDT",1739966282565,[[96356.6,8.979],[96356.5,0.028],[96355.5,0.005],[96355.4,0.173],[96355.3,0.088]],[[96356.7,8.609],[96356.8,1.477],[96357.2,0.002],[96357.3,0.022],[96358.0,0.005]]]
["binance-futures","BTCUSDT",1739966293264,[[96344.5,4.105],[96344.4,0.003],[96344.2,0.011],[96343.9,0.005],[96343.0,0.032]],[[96344.6,16.515],[96344.7,0.01],[96344.8,0.176],[96345.1,0.048],[96346.8,0.01]]]
["binance-futures","BTCUSDT",1739966367184,[[96356.6,18.174],[96356.5,0.015],[96356.4,0.006],[96356.3,0.004],[96356.2,0.012]],[[96356.7,2.021],[96357.0,0.002],[96357.2,0.002],[96360.0,0.006],[96361.9,0.015]]]
["binance-futures","BTCUSDT",1739966388648,[[96391.9,23.426],[96391.1,0.002],[96390.9,0.002],[96390.7,0.005],[96390.5,0.002]],[[96392.0,1.784],[96392.2,0.003],[96393.1,0.046],[96395.3,0.008],[96396.4,0.457]]]
["binance-futures","BTCUSDT",1739966428268,[[96386.9,0.791],[96386.3,0.044],[96385.8,0.002],[96385.6,0.103],[96384.6,0.036]],[[96387.0,11.56],[96387.1,0.002],[96387.4,0.026],[96387.9,0.002],[96388.5,0.002]]]
["binance-futures","BTCUSDT",1739966467422,[[96392.8,2.139],[96392.2,0.03],[96390.9,0.236],[96390.8,0.005],[96388.0,1.371]],[[96392.9,16.124],[96393.5,0.002],[96393.7,0.002],[96394.2,0.002],[96394.4,0.002]]]
["binance-futures","BTCUSDT",1739966525021,[[96439.9,0.752],[96439.8,0.002],[96439.0,0.004],[96435.8,0.09],[96435.2,0.002]],[[96440.0,5.215],[96440.4,0.03],[96440.8,0.044],[96441.0,0.042],[96441.6,0.005]]]
["binance-futures","BTCUSDT",1739966551755,[[96442.5,0.556],[96442.4,0.002],[96441.4,0.002],[96441.2,0.002],[96439.0,0.002]],[[96442.6,6.359],[96442.7,0.012],[96443.2,0.073],[96443.5,0.002],[96443.6,1.036]]]
["binance-futures","BTCUSDT",1739966603061,[[96434.4,4.1],[96434.3,0.132],[96434.2,0.175],[96434.1,0.02],[96434.0,0.019]],[[96434.5,6.624],[96434.6,0.002],[96434.7,0.29],[96434.9,0.002],[96445.0,0.351]]]
["binance-futures","BTCUSDT",1739966632631,[[96434.4,2.055],[96434.3,0.132],[96434.2,0.175],[96434.1,0.02],[96434.0,0.028]],[[96434.5,5.93],[96434.6,0.004],[96434.7,0.59],[96434.8,0.002],[96434.9,0.002]]]
["binance-futures","BTCUSDT",1739966684691,[[96456.5,1.493],[96454.9,0.004],[96454.4,0.148],[96454.3,0.042],[96454.0,0.002]],[[96456.6,18.637],[96456.7,0.065],[96456.9,0.004],[96457.2,0.13],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1739966742511,[[96452.4,5.735],[96452.3,0.005],[96451.5,0.002],[96451.2,0.041],[96449.7,0.016]],[[96452.5,6.59],[96452.6,0.002],[96453.0,0.002],[96453.3,0.002],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739966757729,[[96454.2,17.139],[96454.0,0.041],[96453.9,0.219],[96453.8,0.002],[96453.7,0.171]],[[96454.3,0.864],[96454.4,0.001],[96457.2,0.002],[96457.7,0.002],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1739966823639,[[96391.5,13.311],[96391.4,0.129],[96390.7,0.156],[96390.3,0.005],[96390.2,0.156]],[[96391.6,1.442],[96391.8,0.002],[96392.0,0.207],[96392.8,0.002],[96396.6,0.003]]]
["binance-futures","BTCUSDT",1739966843281,[[96370.3,1.013],[96369.7,0.005],[96368.1,0.42],[96367.0,0.004],[96366.4,0.138]],[[96370.4,22.755],[96370.5,0.175],[96370.6,0.002],[96370.7,0.002],[96370.8,0.324]]]
["binance-futures","BTCUSDT",1739966885365,[[96353.7,5.39],[96353.6,0.03],[96352.8,0.038],[96352.6,0.041],[96352.4,0.21]],[[96353.8,14.721],[96353.9,0.398],[96354.0,0.188],[96354.1,0.199],[96354.2,0.002]]]
["binance-futures","BTCUSDT",1739966919521,[[96381.2,0.721],[96380.3,0.09],[96380.1,0.002],[96379.8,0.041],[96379.5,0.041]],[[96381.3,9.686],[96381.4,0.005],[96381.7,0.002],[96381.9,0.012],[96382.5,0.037]]]
["binance-futures","BTCUSDT",1739966962595,[[96449.6,4.69],[96449.5,0.198],[96449.4,0.002],[96449.2,0.038],[96448.2,0.002]],[[96449.7,4.624],[96449.8,0.793],[96449.9,0.004],[96450.0,2.044],[96450.1,0.003]]]
["binance-futures","BTCUSDT",1739967003230,[[96449.6,0.872],[96448.9,0.018],[96448.6,0.021],[96448.5,0.07],[96446.0,0.041]],[[96449.7,8.622],[96449.8,0.983],[96449.9,0.914],[96450.0,1.65],[96450.1,0.64]]]
["binance-futures","BTCUSDT",1739967064223,[[96431.9,2.181],[96431.8,0.002],[96431.3,0.002],[96429.9,0.163],[96428.5,0.041]],[[96432.0,6.104],[96432.1,0.002],[96432.6,0.01],[96432.8,0.263],[96432.9,1.005]]]
["binance-futures","BTCUSDT",1739967097941,[[96403.4,0.088],[96402.5,0.002],[96402.0,0.002],[96400.5,0.041],[96400.2,0.041]],[[96403.5,21.459],[96403.6,0.002],[96403.7,0.402],[96403.8,0.002],[96404.1,0.265]]]
["binance-futures","BTCUSDT",1739967149205,[[96396.4,4.38],[96396.3,0.75],[96396.2,0.47],[96396.1,0.173],[96393.3,0.756]],[[96396.5,6.055],[96396.6,0.009],[96396.9,0.002],[96397.4,0.007],[96398.2,0.285]]]
["binance-futures","BTCUSDT",1739967182750,[[96396.4,11.985],[96396.3,0.013],[96396.1,0.014],[96396.0,0.092],[96395.7,0.002]],[[96396.5,5.671],[96396.6,0.006],[96397.6,0.002],[96401.6,0.135],[96401.7,0.002]]]
["binance-futures","BTCUSDT",1739967239922,[[96380.0,6.749],[96379.9,0.006],[96379.3,0.003],[96377.5,0.002],[96376.9,0.256]],[[96380.1,10.326],[96380.2,0.006],[96380.8,0.005],[96380.9,0.071],[96381.2,0.002]]]
["binance-futures","BTCUSDT",1739967264496,[[96380.0,7.695],[96379.9,0.004],[96379.3,0.003],[96379.2,0.041],[96378.9,0.062]],[[96380.1,8.854],[96380.2,0.1],[96380.3,0.23],[96380.4,0.002],[96381.2,0.002]]]
["binance-futures","BTCUSDT",1739967325795,[[96374.4,2.822],[96373.8,0.002],[96373.6,0.043],[96373.0,0.041],[96372.8,0.041]],[[96374.5,10.299],[96374.6,0.056],[96375.0,0.102],[96375.4,0.002],[96378.0,0.161]]]
["binance-futures","BTCUSDT",1739967349036,[[96368.0,0.647],[96367.8,0.002],[96367.5,0.002],[96366.9,0.002],[96366.7,0.003]],[[96368.1,22.793],[96368.2,0.008],[96368.3,0.004],[96368.7,0.002],[96369.2,0.002]]]
["binance-futures","BTCUSDT",1739967410951,[[96327.9,8.909],[96327.8,0.004],[96327.3,0.002],[96327.0,0.043],[96326.9,0.531]],[[96328.0,2.367],[96328.1,0.002],[96328.8,0.002],[96329.8,0.012],[96330.5,0.002]]]
["binance-futures","BTCUSDT",1739967455537,[[96289.2,3.003],[96289.1,0.002],[96288.9,0.002],[96288.2,0.002],[96286.0,0.511]],[[96289.3,10.711],[96289.4,0.007],[96289.6,0.042],[96289.9,0.03],[96290.1,0.002]]]
["binance-futures","BTCUSDT",1739967486749,[[96338.9,16.867],[96338.6,0.002],[96338.0,0.002],[96335.3,0.002],[96335.2,1.005]],[[96339.0,0.384],[96339.9,0.002],[96340.7,0.005],[96340.8,0.002],[96340.9,0.507]]]
["binance-futures","BTCUSDT",1739967533221,[[96293.9,5.616],[96293.8,0.493],[96293.4,0.002],[96290.8,0.156],[96290.1,0.008]],[[96294.0,6.721],[96294.1,0.005],[96294.8,0.042],[96295.1,0.118],[96295.2,0.164]]]
["binance-futures","BTCUSDT",1739967569882,[[96297.4,3.304],[96296.7,0.002],[96294.8,0.159],[96294.7,0.018],[96293.1,0.055]],[[96297.5,23.085],[96297.7,0.194],[96297.8,0.016],[96297.9,0.012],[96299.4,0.835]]]
["binance-futures","BTCUSDT",1739967630644,[[96323.6,3.975],[96323.4,0.109],[96323.3,0.006],[96321.9,0.246]],[[96323.7,12.066],[96323.8,0.008],[96324.1,0.005],[96324.5,0.002],[96324.6,0.026]]]
["binance-futures","BTCUSDT",1739967668486,[[96337.9,16.793],[96337.8,0.369],[96337.7,0.146],[96337.6,0.105],[96337.5,0.092]],[[96338.0,7.966],[96338.2,0.23],[96338.3,0.005],[96338.4,0.042],[96340.2,0.003]]]
["binance-futures","BTCUSDT",1739967722912,[[96338.8,15.779],[96338.7,0.259],[96338.6,0.221],[96338.5,0.039],[96338.2,0.029]],[[96338.9,8.974],[96339.0,0.036],[96339.1,0.209],[96339.2,0.007],[96339.4,0.002]]]
["binance-futures","BTCUSDT",1739967748521,[[96338.8,15.179],[96338.7,0.282],[96338.6,0.221],[96338.5,0.039],[96334.1,0.158]],[[96338.9,5.073],[96339.0,0.028],[96339.1,0.215],[96339.2,0.007],[96339.4,0.004]]]
["binance-futures","BTCUSDT",1739967820321,[[96363.1,24.698],[96363.0,0.639],[96362.9,0.116],[96362.8,0.102],[96362.7,0.002]],[[96363.2,0.139],[96363.3,0.032],[96363.5,0.005],[96363.6,0.002],[96363.9,0.015]]]
["binance-futures","BTCUSDT",1739967839050,[[96364.6,24.314],[96364.5,0.897],[96364.4,0.182],[96364.3,0.144],[96364.2,0.079]],[[96364.7,1.672],[96364.8,0.013],[96364.9,0.015],[96365.0,0.023],[96365.1,0.024]]]
["binance-futures","BTCUSDT",1739967910569,[[96364.6,18.077],[96364.5,0.574],[96364.4,0.179],[96364.3,0.149],[96364.2,0.078]],[[96364.7,12.595],[96364.8,0.058],[96364.9,0.004],[96365.0,0.096],[96365.5,0.042]]]
["binance-futures","BTCUSDT",1739967933849,[[96367.2,18.491],[96367.1,0.232],[96367.0,0.182],[96366.9,0.034],[96366.8,0.028]],[[96367.3,2.389],[96367.7,0.002],[96368.3,0.002],[96368.4,0.002],[96368.5,0.536]]]
["binance-futures","BTCUSDT",1739968000485,[[96410.9,21.795],[96410.8,0.079],[96410.7,0.383],[96410.6,0.073],[96410.5,0.058]],[[96411.0,1.833],[96411.3,0.128],[96412.2,0.5],[96413.0,0.133],[96413.1,0.132]]]
["binance-futures","BTCUSDT",1739968055263,[[96418.9,11.533],[96418.8,5.605],[96418.7,0.301],[96418.6,0.209],[96418.5,0.171]],[[96419.0,12.853],[96419.1,0.015],[96419.4,0.002],[96419.6,0.008],[96419.8,0.002]]]
["binance-futures","BTCUSDT",1739968091226,[[96400.0,0.561],[96399.9,0.064],[96399.8,0.004],[96399.6,0.004],[96399.4,0.002]],[[96400.1,19.733],[96400.2,0.039],[96400.3,0.004],[96401.5,0.079],[96401.8,0.01]]]
["binance-futures","BTCUSDT",1739968112144,[[96394.9,8.03],[96394.8,0.018],[96394.3,0.011],[96393.6,0.002],[96391.1,0.16]],[[96395.0,9.91],[96395.1,0.004],[96395.2,0.002],[96395.3,0.034],[96395.5,0.04]]]
["binance-futures","BTCUSDT",1739968206180,[[96394.3,2.569],[96394.2,0.093],[96393.8,0.014],[96393.6,0.027],[96393.5,0.002]],[[96394.4,14.917],[96394.5,0.006],[96394.6,0.27],[96394.7,1.2],[96395.0,0.006]]]
["binance-futures","BTCUSDT",1739968251758,[[96362.8,15.897],[96362.7,1.307],[96362.6,0.003],[96362.5,0.008],[96362.2,0.5]],[[96362.9,0.844],[96363.9,0.002],[96364.4,0.002],[96364.6,0.015],[96365.1,0.002]]]
["binance-futures","BTCUSDT",1739968289327,[[96336.6,1.123],[96336.2,1.049],[96336.1,0.002],[96332.7,0.261],[96332.5,0.002]],[[96336.7,16.727],[96336.8,0.002],[96336.9,0.064],[96337.0,0.002],[96337.2,0.002]]]
["binance-futures","BTCUSDT",1739968339250,[[96308.5,9.206],[96308.4,0.013],[96308.2,0.004],[96308.0,0.1],[96307.9,0.002]],[[96308.6,9.124],[96308.7,0.004],[96309.1,0.002],[96309.4,0.013],[96309.5,0.044]]]
["binance-futures","BTCUSDT",1739968360557,[[96274.7,2.613],[96273.6,0.01],[96272.6,0.002],[96272.4,0.003],[96272.2,0.003]],[[96274.8,21.317],[96274.9,0.005],[96275.0,0.003],[96275.4,0.002],[96275.9,0.002]]]
["binance-futures","BTCUSDT",1739968424510,[[96271.5,6.104],[96271.4,0.043],[96271.3,0.04],[96270.1,0.168],[96269.3,0.002]],[[96271.6,6.185],[96271.7,0.002],[96272.0,0.007],[96272.5,0.002],[96273.4,0.015]]]
["binance-futures","BTCUSDT",1739968437963,[[96271.5,2.163],[96271.4,0.041],[96271.3,0.04],[96270.7,0.007],[96268.3,0.002]],[[96271.6,9.56],[96271.7,0.002],[96272.0,0.007],[96272.5,0.002],[96272.7,0.156]]]
["binance-futures","BTCUSDT",1739968504338,[[96274.7,24.566],[96274.6,1.051],[96274.5,0.009],[96274.4,1.309],[96273.3,0.038]],[[96274.8,0.416],[96276.6,0.03],[96277.2,0.003],[96277.4,0.01],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1739968515964,[[96309.3,8.256],[96309.2,0.127],[96308.7,0.002],[96307.1,0.002],[96307.0,0.476]],[[96309.4,13.353],[96309.5,0.008],[96309.6,0.044],[96309.9,0.022],[96310.0,0.004]]]
["binance-futures","BTCUSDT",1739968592075,[[96280.3,10.128],[96280.2,0.032],[96280.1,1.723],[96280.0,0.255],[96279.9,0.007]],[[96280.4,0.678],[96280.5,0.002],[96281.2,0.002],[96282.0,0.018],[96282.1,0.015]]]
["binance-futures","BTCUSDT",1739968657071,[[96282.9,1.077],[96282.8,0.004],[96282.3,0.094],[96280.8,0.002],[96279.6,0.438]],[[96283.0,26.717],[96283.1,0.012],[96283.2,0.047],[96283.3,0.002],[96284.0,0.042]]]
["binance-futures","BTCUSDT",1739968689703,[[96268.0,9.995],[96267.9,0.016],[96267.8,0.002],[96267.5,0.158],[96266.8,0.302]],[[96268.1,1.396],[96268.2,0.002],[96268.6,0.02],[96268.7,0.069],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1739968713146,[[96273.3,7.803],[96273.2,0.127],[96273.1,0.451],[96273.0,0.068],[96272.9,0.069]],[[96273.4,11.515],[96273.5,0.011],[96274.3,0.286],[96274.5,0.044],[96275.1,0.002]]]
["binance-futures","BTCUSDT",1739968755567,[[96287.2,20.774],[96287.1,0.004],[96286.9,0.051],[96286.6,0.27],[96286.5,0.002]],[[96287.3,2.003],[96288.0,0.204],[96288.9,0.007],[96289.1,0.291],[96289.2,0.242]]]
["binance-futures","BTCUSDT",1739968799479,[[96290.5,6.022],[96290.4,0.058],[96290.0,0.004],[96289.0,0.004],[96282.3,0.749]],[[96290.6,24.972],[96290.7,0.03],[96290.8,0.009],[96291.8,0.002],[96292.3,0.017]]]
["binance-futures","BTCUSDT",1739968868375,[[96271.9,11.091],[96271.8,0.006],[96271.5,0.008],[96271.2,0.001],[96271.0,0.043]],[[96272.0,5.444],[96272.1,0.005],[96272.5,0.002],[96272.6,0.06],[96274.3,0.115]]]
["binance-futures","BTCUSDT",1739968900224,[[96271.9,5.02],[96271.8,0.016],[96271.7,0.002],[96271.5,0.008],[96271.1,0.003]],[[96272.0,13.695],[96272.1,0.246],[96272.2,0.067],[96272.5,0.002],[96276.1,0.166]]]
["binance-futures","BTCUSDT",1739968961962,[[96255.6,6.833],[96255.5,0.005],[96255.3,0.002],[96254.4,0.002],[96251.1,0.002]],[[96255.7,11.305],[96255.8,0.01],[96256.2,0.002],[96256.8,0.01],[96257.0,0.044]]]
["binance-futures","BTCUSDT",1739968996215,[[96259.9,11.423],[96259.8,2.217],[96259.7,0.004],[96259.5,0.065],[96257.6,0.208]],[[96260.0,2.801],[96260.1,0.002],[96260.8,0.042],[96261.0,0.012],[96261.9,0.512]]]
["binance-futures","BTCUSDT",1739969058704,[[96256.2,9.653],[96256.1,0.118],[96256.0,0.004],[96254.9,0.006],[96252.3,0.774]],[[96256.3,8.057],[96256.4,0.004],[96256.9,0.003],[96257.2,0.002],[96258.1,0.002]]]
["binance-futures","BTCUSDT",1739969128782,[[96256.0,7.995],[96255.9,0.116],[96254.3,0.01],[96253.7,0.002],[96253.6,0.669]],[[96256.1,13.58],[96256.2,0.107],[96256.3,0.172],[96256.6,0.008],[96256.7,0.14]]]
["binance-futures","BTCUSDT",1739969144525,[[96240.0,0.501],[96239.9,0.002],[96239.0,0.004],[96238.5,0.002],[96238.1,0.03]],[[96240.1,12.873],[96240.2,0.009],[96240.3,0.002],[96240.7,0.002],[96240.8,0.002]]]
["binance-futures","BTCUSDT",1739969205278,[[96230.4,10.446],[96230.3,0.041],[96230.2,0.012],[96230.1,0.008],[96230.0,0.01]],[[96230.5,6.225],[96230.6,0.103],[96231.2,0.002],[96231.3,0.256],[96231.4,0.036]]]
["binance-futures","BTCUSDT",1739969225426,[[96239.4,8.991],[96239.3,0.071],[96239.2,0.081],[96239.0,0.002],[96238.7,0.026]],[[96239.5,8.774],[96239.6,0.002],[96240.0,0.078],[96240.4,0.002],[96241.1,0.031]]]
["binance-futures","BTCUSDT",1739969275099,[[96257.8,19.045],[96257.7,0.172],[96257.6,0.044],[96257.5,0.156],[96257.3,0.006]],[[96257.9,2.962],[96258.0,0.019],[96258.1,0.01],[96258.3,0.013],[96258.4,0.008]]]
["binance-futures","BTCUSDT",1739969312758,[[96241.1,20.571],[96241.0,0.004],[96240.0,0.006],[96239.5,0.002],[96239.4,0.002]],[[96241.2,0.656],[96241.4,0.008],[96241.8,0.002],[96242.2,0.015],[96242.3,0.002]]]
["binance-futures","BTCUSDT",1739969361784,[[96236.0,4.978],[96235.9,0.002],[96235.5,0.025],[96235.3,0.002],[96235.2,0.129]],[[96236.1,8.313],[96236.2,0.004],[96236.5,0.002],[96236.9,0.034],[96237.0,0.044]]]
["binance-futures","BTCUSDT",1739969407036,[[96226.4,1.408],[96226.0,0.002]],[[96226.5,19.569],[96226.6,0.01],[96226.7,1.168],[96226.8,0.073],[96226.9,0.002]]]
["binance-futures","BTCUSDT",1739969477102,[[96241.0,10.229],[96240.9,0.049],[96240.8,0.031],[96240.7,0.033],[96240.6,0.021]],[[96241.1,10.83],[96241.2,0.013],[96241.4,0.056],[96241.8,0.002],[96245.1,0.005]]]
["binance-futures","BTCUSDT",1739969512372,[[96224.9,6.235],[96224.8,0.454],[96224.7,0.246],[96224.6,0.228],[96224.5,0.086]],[[96225.0,16.642],[96225.1,0.554],[96225.2,0.139],[96225.4,0.004],[96225.5,2.377]]]
["binance-futures","BTCUSDT",1739969563381,[[96194.9,18.13],[96194.8,0.004],[96194.6,0.254],[96194.4,0.042],[96193.1,1.254]],[[96195.0,3.283],[96195.1,0.006],[96195.6,0.002],[96195.9,0.005],[96196.2,0.042]]]
["binance-futures","BTCUSDT",1739969595839,[[96194.9,2.607],[96194.8,0.033],[96194.7,0.009],[96194.6,0.007],[96194.5,0.047]],[[96195.0,12.957],[96195.1,0.018],[96195.2,0.005],[96195.3,0.035],[96195.6,0.002]]]
["binance-futures","BTCUSDT",1739969644091,[[96170.5,27.859],[96170.1,0.388],[96170.0,1.2],[96169.9,0.502],[96169.6,0.112]],[[96170.6,0.55],[96171.1,0.002],[96171.6,0.002],[96174.8,0.123],[96175.3,0.002]]]
["binance-futures","BTCUSDT",1739969664867,[[96180.2,1.758],[96180.1,0.019],[96180.0,0.073],[96179.7,0.032],[96176.4,0.005]],[[96180.3,9.055],[96180.4,0.103],[96180.5,0.831],[96180.7,0.002],[96180.8,0.486]]]
["binance-futures","BTCUSDT",1739969724652,[[96196.6,13.709],[96196.5,0.04],[96196.4,0.016],[96196.3,0.019],[96196.2,0.016]],[[96196.7,11.745],[96196.8,0.087],[96196.9,0.005],[96197.1,0.006],[96197.2,0.499]]]
["binance-futures","BTCUSDT",1739969789182,[[96174.4,1.684],[96174.3,0.002],[96173.6,0.002],[96173.1,0.002]],[[96174.5,17.761],[96174.6,0.01],[96174.7,0.085],[96175.9,0.002],[96176.4,0.033]]]
["binance-futures","BTCUSDT",1739969808277,[[96166.0,6.756],[96165.9,0.017],[96165.6,0.038],[96165.5,0.019],[96164.3,0.01]],[[96166.1,9.49],[96166.2,0.014],[96166.8,0.002],[96167.3,0.002],[96167.8,0.01]]]
["binance-futures","BTCUSDT",1739969856049,[[96159.9,7.047],[96159.8,0.221],[96159.7,0.111],[96159.6,0.041],[96159.5,0.042]],[[96160.0,17.177],[96160.1,0.013],[96160.2,0.004],[96160.5,0.009],[96160.7,0.011]]]
["binance-futures","BTCUSDT",1739969890067,[[96167.7,8.788],[96167.6,0.094],[96167.5,0.002],[96166.9,0.007],[96165.9,0.027]],[[96167.8,4.944],[96168.2,0.002],[96169.0,0.116],[96169.2,0.002],[96169.5,0.002]]]
["binance-futures","BTCUSDT",1739969936119,[[96153.9,9.787],[96153.8,0.006],[96153.2,0.011],[96152.2,0.01],[96152.0,0.084]],[[96154.0,9.567],[96154.1,0.012],[96154.3,0.002],[96155.0,0.005],[96155.4,0.207]]]
["binance-futures","BTCUSDT",1739969969296,[[96146.6,7.611],[96146.5,0.002],[96145.8,0.01],[96144.5,0.002],[96143.5,0.286]],[[96146.7,7.564],[96146.8,0.044],[96147.5,0.031],[96148.6,0.042],[96148.8,0.042]]]
["binance-futures","BTCUSDT",1739970027408,[[96167.6,12.587],[96167.5,0.081],[96167.4,0.338],[96167.3,0.861],[96167.2,0.031]],[[96167.7,2.522],[96167.8,0.002],[96167.9,0.031],[96168.0,0.048],[96168.2,0.008]]]
["binance-futures","BTCUSDT",1739970060684,[[96177.8,8.838],[96177.7,0.079],[96177.4,0.099],[96177.3,0.566],[96175.2,0.049]],[[96177.9,0.866],[96178.0,0.017],[96178.1,0.002],[96178.3,0.013],[96178.8,0.012]]]
["binance-futures","BTCUSDT",1739970106122,[[96192.6,2.952],[96192.5,0.125],[96192.4,0.066],[96192.3,0.073],[96192.2,0.063]],[[96192.7,10.625],[96192.8,1.955],[96192.9,0.134],[96193.0,0.004],[96193.2,0.002]]]
["binance-futures","BTCUSDT",1739970126014,[[96200.0,5.79],[96199.9,0.119],[96199.8,0.01],[96199.6,0.032],[96199.5,0.13]],[[96200.1,19.049],[96200.2,0.954],[96200.3,0.01],[96200.4,0.004],[96200.8,0.044]]]
["binance-futures","BTCUSDT",1739970192158,[[96193.1,10.046],[96193.0,0.018],[96192.8,0.002],[96192.7,0.121],[96192.6,0.014]],[[96193.2,2.518],[96193.3,0.303],[96193.4,0.864],[96193.7,0.002],[96198.0,0.252]]]
["binance-futures","BTCUSDT",1739970208771,[[96211.9,12.936],[96211.8,0.004],[96211.1,0.004],[96210.1,0.144],[96209.9,0.203]],[[96212.0,4.846],[96212.1,0.018],[96212.2,0.026],[96212.5,0.018],[96212.6,0.052]]]
["binance-futures","BTCUSDT",1739970272355,[[96238.4,11.643],[96238.3,0.048],[96237.6,0.002],[96237.5,0.002],[96237.0,0.156]],[[96238.5,6.804],[96238.6,0.92],[96238.8,0.002],[96238.9,0.002],[96242.3,0.047]]]
["binance-futures","BTCUSDT",1739970290292,[[96243.9,5.97],[96243.8,0.006],[96243.7,0.016],[96243.1,0.059],[96240.1,0.01]],[[96244.0,8.721],[96244.1,0.004],[96244.2,0.002],[96244.7,0.002],[96244.8,0.073]]]
["binance-futures","BTCUSDT",1739970356322,[[96238.0,5.223],[96237.1,0.002],[96236.2,0.002],[96233.9,0.054],[96232.5,0.004]],[[96238.1,11.636],[96238.2,0.01],[96238.4,0.042],[96238.5,0.005],[96242.9,4.848]]]
["binance-futures","BTCUSDT",1739970413219,[[96246.1,20.663],[96246.0,0.177],[96245.9,0.002],[96245.8,0.002],[96245.7,0.002]],[[96246.2,12.223],[96246.3,0.042],[96246.5,0.026],[96246.6,0.043],[96246.8,0.026]]]
["binance-futures","BTCUSDT",1739970445381,[[96256.6,27.501],[96256.5,0.002],[96256.4,0.002],[96256.3,0.968],[96256.2,0.239]],[[96256.7,2.304],[96256.8,0.521],[96257.0,0.102],[96257.5,0.137],[96257.7,0.002]]]
["binance-futures","BTCUSDT",1739970513326,[[96244.4,23.313],[96244.3,0.006],[96244.2,0.002],[96243.8,0.002]],[[96244.5,10.136],[96244.6,0.003],[96244.9,0.002],[96245.2,0.002],[96246.9,0.158]]]
["binance-futures","BTCUSDT",1739970556310,[[96238.1,22.387],[96238.0,0.004],[96237.9,0.002],[96236.8,0.002],[96236.7,1.158]],[[96238.2,6.134],[96238.3,0.015],[96238.4,0.028],[96240.4,0.048],[96240.7,0.002]]]
["binance-futures","BTCUSDT",1739970603822,[[96238.2,18.883],[96238.1,1.474],[96238.0,0.01],[96237.9,0.002],[96236.4,0.012]],[[96238.3,2.717],[96238.4,0.067],[96238.6,0.013],[96239.5,0.042],[96239.9,0.02]]]
["binance-futures","BTCUSDT",1739970645158,[[96232.4,22.033],[96232.3,0.289],[96232.2,0.023],[96232.0,0.055],[96231.8,0.002]],[[96232.5,0.862],[96233.1,0.002],[96233.6,0.002],[96234.1,0.002],[96234.2,0.015]]]
["binance-futures","BTCUSDT",1739970691809,[[96232.5,7.563],[96232.4,21.706],[96232.3,0.118],[96231.5,0.005],[96218.4,0.004]],[[96232.6,20.399],[96232.7,0.161],[96232.8,0.042],[96233.1,0.002],[96233.6,0.073]]]
["binance-futures","BTCUSDT",1739970713301,[[96224.7,4.21],[96223.7,0.005],[96222.1,0.014],[96222.0,0.038],[96220.9,0.002]],[[96224.8,20.128],[96224.9,0.672],[96225.0,1.424],[96225.4,0.002],[96225.6,0.219]]]
["binance-futures","BTCUSDT",1739970794053,[[96192.7,3.71],[96192.6,0.004],[96190.2,0.002],[96190.1,0.301]],[[96192.8,16.344],[96192.9,0.015],[96193.0,0.004],[96193.4,0.002],[96193.6,0.021]]]
["binance-futures","BTCUSDT",1739970809309,[[96176.1,11.532],[96176.0,0.295],[96175.6,0.142],[96175.5,0.025],[96171.4,0.004]],[[96176.2,10.898],[96176.5,0.042],[96177.3,0.002],[96178.8,0.044],[96179.2,0.042]]]
["binance-futures","BTCUSDT",1739970879027,[[96151.0,7.807],[96150.9,0.01],[96150.1,0.002],[96150.0,0.507],[96149.5,0.004]],[[96151.1,14.585],[96151.2,0.016],[96151.3,0.005],[96151.4,0.002],[96151.8,0.074]]]
["binance-futures","BTCUSDT",1739970895221,[[96145.0,1.679],[96143.0,0.022],[96142.9,0.011],[96142.8,0.41],[96142.7,0.872]],[[96145.1,9.459],[96145.2,0.332],[96145.3,0.165],[96145.4,0.004],[96145.6,0.023]]]
["binance-futures","BTCUSDT",1739970969887,[[96181.9,10.206],[96181.8,0.008],[96181.7,0.011],[96180.6,0.052],[96180.0,0.004]],[[96182.0,10.989],[96182.1,0.017],[96182.2,0.036],[96182.5,0.002],[96182.9,0.002]]]
["binance-futures","BTCUSDT",1739971031074,[[96214.3,23.138],[96214.2,3.331],[96214.1,0.004],[96214.0,0.004],[96213.2,0.156]],[[96214.4,0.523],[96214.8,0.002],[96215.0,0.035],[96215.7,0.005],[96217.7,0.002]]]
["binance-futures","BTCUSDT",1739971061336,[[96223.7,21.876],[96223.6,0.286],[96223.5,0.012],[96223.0,0.008],[96222.2,0.035]],[[96223.8,4.537],[96224.0,0.011],[96224.2,0.039],[96224.3,0.013],[96227.2,0.156]]]
["binance-futures","BTCUSDT",1739971081850,[[96238.8,12.049],[96238.5,0.07],[96238.4,0.181],[96238.1,0.158]],[[96238.9,6.978],[96239.0,0.006],[96239.8,0.012],[96240.3,0.193],[96240.8,0.038]]]
["binance-futures","BTCUSDT",1739971135586,[[96230.0,2.019],[96229.9,0.008],[96229.8,1.87],[96229.2,0.002],[96228.9,0.002]],[[96230.1,31.084],[96230.2,1.215],[96230.3,0.018],[96230.5,0.006],[96232.6,0.266]]]
["binance-futures","BTCUSDT",1739971226681,[[96243.0,9.265],[96242.9,0.002],[96242.8,0.002],[96241.6,0.002],[96241.5,0.002]],[[96243.1,8.964],[96243.4,0.002],[96243.5,1.197],[96243.6,0.019],[96243.7,0.107]]]
["binance-futures","BTCUSDT",1739971249552,[[96243.0,13.849],[96242.9,0.014],[96242.8,0.083],[96242.5,0.023],[96242.4,0.042]],[[96243.1,7.987],[96243.2,0.004],[96243.6,0.01],[96244.0,0.004],[96244.8,0.015]]]
["binance-futures","BTCUSDT",1739971286039,[[96260.8,12.421],[96260.7,0.572],[96260.6,0.003],[96260.4,0.004],[96258.6,0.006]],[[96260.9,10.617],[96261.0,0.004],[96261.3,0.002],[96261.4,0.339],[96261.5,0.941]]]
["binance-futures","BTCUSDT",1739971342189,[[96244.6,3.924],[96244.5,2.724],[96244.4,3.085],[96244.1,20.955],[96243.9,0.3]],[[96244.7,0.085],[96245.1,0.004],[96245.2,0.002],[96246.5,0.005],[96246.6,0.004]]]
["binance-futures","BTCUSDT",1739971373198,[[96253.8,7.034],[96253.7,0.002],[96253.6,0.002],[96253.4,0.004],[96252.7,0.005]],[[96253.9,8.749],[96254.0,0.005],[96254.3,0.002],[96254.8,0.003],[96255.2,0.002]]]
["binance-futures","BTCUSDT",1739971432461,[[96254.7,17.39],[96254.6,0.012],[96254.5,0.006],[96254.4,0.002],[96253.4,0.002]],[[96254.8,8.703],[96254.9,0.002],[96255.3,0.002],[96256.6,0.239],[96256.7,0.125]]]
["binance-futures","BTCUSDT",1739971499246,[[96253.1,1.642],[96253.0,0.002],[96252.4,0.002],[96252.0,0.002],[96251.4,0.002]],[[96253.2,9.371],[96253.3,0.009],[96253.8,0.002],[96254.3,0.002],[96254.7,0.003]]]
["binance-futures","BTCUSDT",1739971517289,[[96249.9,8.916],[96249.8,0.004],[96249.7,0.003],[96249.6,0.005],[96249.4,0.002]],[[96250.0,5.956],[96250.1,0.01],[96250.4,0.002],[96250.9,0.002],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1739971587952,[[96262.5,3.606],[96262.4,0.002],[96262.1,0.013],[96262.0,0.021],[96256.6,0.049]],[[96262.6,8.061],[96262.7,0.007],[96262.9,0.002],[96263.1,0.003],[96263.6,0.007]]]
["binance-futures","BTCUSDT",1739971603338,[[96262.5,2.524],[96262.4,0.002],[96262.1,0.013],[96262.0,0.021],[96260.8,0.052]],[[96262.6,9.317],[96262.7,0.007],[96262.9,0.002],[96263.1,0.003],[96263.4,0.023]]]
["binance-futures","BTCUSDT",1739971674672,[[96233.2,2.212],[96232.2,0.024],[96231.4,0.004],[96231.3,0.01],[96231.2,0.067]],[[96233.3,22.007],[96233.4,0.014],[96233.5,0.008],[96234.1,0.002],[96235.5,0.004]]]
["binance-futures","BTCUSDT",1739971693796,[[96175.3,5.452],[96175.2,0.004],[96174.1,0.002],[96172.1,0.005],[96169.5,0.3]],[[96175.4,7.773],[96175.5,0.007],[96175.9,0.082],[96176.5,0.042],[96176.9,0.023]]]
["binance-futures","BTCUSDT",1739971743881,[[96190.3,6.144],[96189.4,0.042],[96189.3,0.002],[96189.2,0.005],[96189.0,0.002]],[[96190.4,7.16],[96190.5,0.004],[96191.5,0.186],[96192.4,0.156],[96192.7,0.002]]]
["binance-futures","BTCUSDT",1739971785308,[[96204.7,1.416],[96204.6,0.014],[96204.4,0.002],[96201.0,0.002],[96200.0,0.006]],[[96204.8,8.374],[96204.9,0.002],[96205.2,0.833],[96205.3,0.005],[96205.5,0.156]]]
["binance-futures","BTCUSDT",1739971856062,[[96198.1,7.732],[96198.0,0.298],[96197.9,0.005],[96197.6,0.004]],[[96198.2,5.653],[96198.3,0.015],[96198.5,0.01],[96199.6,0.042],[96201.0,0.042]]]
["binance-futures","BTCUSDT",1739971891126,[[96161.3,3.382],[96161.1,0.032],[96161.0,0.002],[96160.9,0.008],[96157.6,0.569]],[[96161.4,16.748],[96161.5,0.006],[96161.9,0.002],[96162.0,0.515],[96162.1,0.066]]]
["binance-futures","BTCUSDT",1739971942302,[[96179.7,11.076],[96179.6,0.006],[96179.5,0.003],[96179.4,0.002],[96178.8,0.042]],[[96179.8,10.981],[96179.9,0.009],[96180.0,0.006],[96180.1,0.015],[96180.2,0.023]]]
["binance-futures","BTCUSDT",1739971978452,[[96212.2,6.564],[96212.1,0.004],[96211.6,0.258],[96210.3,0.005],[96209.1,0.002]],[[96212.3,2.581],[96212.4,0.003],[96212.5,0.003],[96212.9,0.002],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1739972036032,[[96232.8,6.663],[96232.7,0.002],[96232.6,0.34],[96232.3,0.002],[96229.0,0.042]],[[96232.9,8.572],[96233.0,0.003],[96233.1,0.002],[96233.3,0.002],[96233.9,0.338]]]
["binance-futures","BTCUSDT",1739972113478,[[96253.7,8.655],[96253.6,0.002],[96253.4,0.009],[96253.3,0.002],[96253.2,0.119]],[[96253.8,11.883],[96253.9,0.552],[96254.0,0.047],[96254.1,0.003],[96254.3,0.005]]]
["binance-futures","BTCUSDT",1739972133132,[[96271.8,9.552],[96271.7,0.004],[96271.6,0.009],[96271.3,0.005],[96271.2,0.284]],[[96271.9,2.319],[96272.1,0.063],[96272.2,0.004],[96272.5,0.002],[96274.1,0.003]]]
["binance-futures","BTCUSDT",1739972189767,[[96427.4,7.838],[96427.3,0.005],[96427.2,0.087],[96427.1,0.105],[96427.0,0.002]],[[96427.5,2.837],[96427.6,0.024],[96427.9,0.128],[96429.4,0.004],[96430.8,0.002]]]
["binance-futures","BTCUSDT",1739972207503,[[96439.6,6.147],[96438.4,0.261],[96438.3,1.041],[96437.6,0.167],[96437.3,0.557]],[[96439.7,6.372],[96439.8,0.002],[96440.0,0.004],[96440.4,0.002],[96440.5,0.023]]]
["binance-futures","BTCUSDT",1739972253934,[[96396.5,5.187],[96396.4,0.016],[96396.3,0.015],[96396.2,0.001],[96396.1,0.242]],[[96396.6,5.468],[96396.7,0.002],[96397.6,0.018],[96398.1,0.002],[96398.6,0.248]]]
["binance-futures","BTCUSDT",1739972284601,[[96383.8,2.841],[96383.7,0.075],[96383.6,0.329],[96383.5,0.003],[96383.2,0.002]],[[96383.9,7.947],[96384.0,0.002],[96384.1,0.287],[96384.6,0.106],[96385.1,0.004]]]
["binance-futures","BTCUSDT",1739972332951,[[96325.3,17.647],[96325.2,0.163],[96325.1,0.196],[96325.0,0.002],[96324.7,0.156]],[[96325.4,3.148],[96326.4,0.002],[96326.6,0.028],[96328.3,0.005],[96331.2,0.3]]]
["binance-futures","BTCUSDT",1739972367668,[[96382.3,18.822],[96382.2,0.007],[96382.1,0.002],[96380.7,0.029],[96380.0,0.05]],[[96382.4,4.276],[96382.5,0.032],[96382.9,0.003],[96383.1,0.002],[96383.3,0.003]]]
["binance-futures","BTCUSDT",1739972433466,[[96339.9,19.944],[96339.8,0.162],[96339.7,0.046],[96339.6,0.258],[96339.5,0.003]],[[96340.0,0.701],[96340.1,0.067],[96340.2,0.002],[96341.0,0.051],[96341.7,0.01]]]
["binance-futures","BTCUSDT",1739972470697,[[96300.0,4.155],[96299.9,0.006],[96299.6,0.002],[96297.0,0.003],[96295.9,0.002]],[[96300.1,12.641],[96300.2,0.005],[96300.4,0.044],[96300.7,0.156],[96303.1,0.006]]]
["binance-futures","BTCUSDT",1739972520980,[[96293.3,0.109],[96292.7,0.015],[96292.5,0.004],[96287.3,0.52],[96286.5,0.002]],[[96293.4,25.92],[96293.5,0.002],[96293.6,0.042],[96293.7,0.002],[96294.0,0.042]]]
["binance-futures","BTCUSDT",1739972540821,[[96284.9,5.936],[96284.8,0.004],[96284.4,0.002],[96284.2,0.002],[96283.7,0.002]],[[96285.0,7.12],[96285.1,0.002],[96286.1,0.175],[96286.2,0.038],[96286.9,0.005]]]
["binance-futures","BTCUSDT",1739972616088,[[96348.3,13.164],[96348.2,0.01],[96348.1,0.017],[96348.0,0.005],[96347.2,0.026]],[[96348.4,5.622],[96348.5,0.006],[96349.2,0.042],[96349.5,0.002],[96349.6,0.006]]]
["binance-futures","BTCUSDT",1739972635269,[[96354.2,9.206],[96354.1,0.006],[96353.6,0.042],[96353.5,0.194],[96353.4,0.002]],[[96354.3,8.079],[96354.4,0.004],[96355.2,0.002],[96355.3,0.004],[96355.9,0.034]]]
["binance-futures","BTCUSDT",1739972706722,[[96363.8,14.968],[96363.7,0.277],[96363.5,0.003],[96363.4,0.002],[96362.8,0.042]],[[96363.9,2.657],[96364.4,0.002],[96364.9,0.002],[96365.1,0.007],[96365.8,0.002]]]
["binance-futures","BTCUSDT",1739972770344,[[96364.7,5.086],[96364.0,0.229],[96363.8,0.597],[96362.8,0.042],[96362.0,0.042]],[[96364.8,7.882],[96364.9,0.619],[96366.2,0.042],[96366.3,0.002],[96367.4,0.156]]]
["binance-futures","BTCUSDT",1739972794937,[[96358.3,1.028],[96358.2,1.075],[96356.5,0.002],[96356.0,0.016],[96355.9,0.005]],[[96358.4,10.109],[96358.5,0.006],[96358.8,0.036],[96359.1,0.002],[96359.4,0.042]]]
["binance-futures","BTCUSDT",1739972852022,[[96314.5,1.425],[96314.0,0.002],[96313.3,0.001],[96312.7,0.02],[96311.6,0.002]],[[96314.6,15.193],[96314.7,0.008],[96314.9,0.002],[96315.0,0.003],[96315.1,0.023]]]
["binance-futures","BTCUSDT",1739972883313,[[96311.8,9.866],[96311.7,10.303],[96311.5,0.003],[96310.8,0.002],[96307.3,0.302]],[[96311.9,6.178],[96312.0,0.014],[96312.5,0.004],[96312.9,0.005],[96313.0,0.042]]]
["binance-futures","BTCUSDT",1739972950641,[[96296.9,6.096],[96296.8,0.092],[96296.0,0.042],[96295.6,0.343],[96295.5,0.042]],[[96297.0,5.508],[96297.1,0.005],[96297.5,0.002],[96298.1,0.007],[96298.2,0.042]]]
["binance-futures","BTCUSDT",1739972969212,[[96313.3,0.379],[96313.0,0.002],[96312.6,0.002],[96311.8,0.008],[96311.6,0.012]],[[96313.4,8.833],[96313.5,0.055],[96313.6,0.08],[96313.9,0.009],[96316.9,0.004]]]
["binance-futures","BTCUSDT",1739973042358,[[96324.6,15.985],[96324.5,0.002],[96324.4,0.002],[96324.2,0.032],[96323.6,0.002]],[[96324.7,0.028],[96325.4,0.002],[96325.5,0.134],[96326.5,0.006],[96326.7,0.015]]]
["binance-futures","BTCUSDT",1739973086047,[[96338.0,4.46],[96337.9,0.086],[96337.7,0.003],[96337.6,0.02],[96336.5,0.014]],[[96338.1,5.82],[96338.2,0.195],[96338.3,0.006],[96338.5,0.023],[96340.1,0.004]]]
["binance-futures","BTCUSDT",1739973136314,[[96272.2,0.546],[96270.3,0.005],[96268.4,0.58],[96268.3,0.722],[96268.2,0.002]],[[96272.3,17.154],[96272.4,0.004],[96272.5,1.015],[96272.6,0.038],[96274.0,0.004]]]
["binance-futures","BTCUSDT",1739973155601,[[96236.6,3.292],[96235.3,0.004],[96235.1,0.075],[96234.9,0.003],[96233.3,0.002]],[[96236.7,22.978],[96236.8,0.007],[96237.0,0.002],[96237.8,0.005],[96237.9,0.002]]]
["binance-futures","BTCUSDT",1739973226621,[[96213.4,33.362],[96213.3,0.004],[96213.2,0.002],[96213.1,0.008],[96212.9,0.002]],[[96213.5,3.996],[96213.8,0.005],[96214.4,0.01],[96214.6,0.005],[96216.3,0.002]]]
["binance-futures","BTCUSDT",1739973240403,[[96229.8,13.358],[96229.7,0.004],[96229.6,0.046],[96229.5,0.041],[96229.4,0.002]],[[96229.9,0.891],[96231.0,0.005],[96231.7,0.002],[96232.7,0.004],[96232.9,0.007]]]
["binance-futures","BTCUSDT",1739973307198,[[96289.9,22.314],[96289.8,0.135],[96289.6,0.042],[96289.4,0.209],[96288.9,1.189]],[[96290.0,0.014],[96290.8,0.002],[96291.8,0.015],[96292.0,0.007],[96292.3,0.003]]]
["binance-futures","BTCUSDT",1739973347111,[[96315.0,5.345],[96314.8,0.003],[96314.5,0.034],[96313.3,0.01],[96313.2,0.042]],[[96315.1,5.483],[96315.2,0.002],[96315.4,0.003],[96316.8,0.091],[96317.1,0.104]]]
["binance-futures","BTCUSDT",1739973393468,[[96326.3,1.677],[96323.7,0.002],[96321.7,0.004],[96321.6,0.451],[96321.5,0.343]],[[96326.4,5.391],[96326.5,0.008],[96326.6,0.371],[96326.7,1.874],[96327.0,0.002]]]
["binance-futures","BTCUSDT",1739973452920,[[96270.3,5.888],[96270.1,0.002],[96270.0,0.005],[96269.8,0.002],[96269.2,0.002]],[[96270.4,11.377],[96270.5,0.043],[96270.6,0.002],[96270.9,0.002],[96274.0,0.004]]]
["binance-futures","BTCUSDT",1739973480554,[[96265.6,2.427],[96265.5,0.003],[96264.0,0.007],[96263.9,0.553],[96263.8,0.092]],[[96265.7,8.289],[96265.8,0.006],[96266.1,0.002],[96266.8,0.04],[96267.5,0.046]]]
["binance-futures","BTCUSDT",1739973549004,[[96243.8,15.217],[96243.7,0.004],[96243.6,0.162],[96243.5,0.003],[96243.4,0.156]],[[96243.9,2.574],[96244.7,0.004],[96247.2,0.177],[96247.5,0.004],[96247.9,0.004]]]
["binance-futures","BTCUSDT",1739973598027,[[96247.4,4.796],[96247.3,0.002],[96247.2,0.002],[96247.0,0.002],[96241.0,0.005]],[[96247.5,7.002],[96247.6,0.006],[96249.2,0.052],[96249.8,0.002],[96249.9,0.378]]]
["binance-futures","BTCUSDT",1739973637075,[[96238.6,4.482],[96237.6,0.002],[96237.5,0.007],[96236.5,0.004],[96235.5,0.293]],[[96238.7,7.272],[96238.8,0.004],[96238.9,0.002],[96239.5,0.044],[96240.4,0.044]]]
["binance-futures","BTCUSDT",1739973657236,[[96229.1,18.275],[96229.0,0.006],[96228.9,0.043],[96228.4,0.125],[96226.0,0.05]],[[96229.2,6.279],[96229.3,0.008],[96229.6,0.031],[96230.2,0.044],[96230.7,0.002]]]
["binance-futures","BTCUSDT",1739973706384,[[96160.3,1.37],[96160.2,0.002],[96160.1,0.002],[96160.0,0.162],[96159.0,0.002]],[[96160.4,7.022],[96160.8,0.256],[96161.0,0.127],[96161.1,0.002],[96161.4,0.156]]]
["binance-futures","BTCUSDT",1739973736550,[[96129.6,16.491],[96129.5,0.006],[96129.4,0.002],[96128.6,0.002],[96128.4,0.005]],[[96129.7,3.782],[96129.8,0.002],[96130.1,0.006],[96131.6,0.009],[96132.5,0.002]]]
["binance-futures","BTCUSDT",1739973763778,[[96097.7,4.503],[96097.6,0.002],[96097.2,0.002],[96097.1,0.446],[96096.7,0.266]],[[96097.8,3.624],[96098.0,0.075],[96099.0,0.002],[96099.1,0.17],[96100.1,0.002]]]
["binance-futures","BTCUSDT",1739973812354,[[96060.8,4.093],[96060.6,0.159],[96060.5,0.5],[96060.1,0.002],[96060.0,0.374]],[[96060.9,1.799],[96061.0,0.006],[96061.6,0.104],[96063.6,0.042],[96063.9,0.002]]]
["binance-futures","BTCUSDT",1739973867928,[[96099.2,17.277],[96099.1,0.064],[96099.0,0.002],[96098.6,0.002],[96098.5,0.002]],[[96099.3,0.44],[96099.7,0.03],[96100.8,0.349],[96101.0,0.109],[96101.7,0.137]]]
["binance-futures","BTCUSDT",1739973903197,[[96099.9,11.414],[96099.8,0.008],[96099.5,0.002],[96099.4,0.157],[96098.8,0.002]],[[96100.0,0.847],[96101.8,0.002],[96102.7,0.003],[96104.8,0.002],[96105.1,0.002]]]
["binance-futures","BTCUSDT",1739973946789,[[96139.1,11.52],[96139.0,0.008],[96138.4,0.02],[96138.0,0.044],[96137.9,3.574]],[[96139.2,2.963],[96141.3,0.164],[96141.5,0.044],[96141.8,0.072],[96142.2,0.123]]]
["binance-futures","BTCUSDT",1739973962215,[[96149.9,12.076],[96149.8,0.014],[96149.6,0.004],[96148.7,0.002],[96146.1,1.322]],[[96150.0,4.647],[96150.3,0.041],[96150.6,0.013],[96150.7,0.039],[96150.9,0.056]]]
["binance-futures","BTCUSDT",1739974027951,[[96141.8,3.458],[96140.5,0.003],[96140.4,0.029],[96140.3,0.002],[96138.0,0.121]],[[96141.9,20.504],[96142.4,0.042],[96142.5,0.004],[96142.7,0.002],[96142.8,0.002]]]
["binance-futures","BTCUSDT",1739974047775,[[96120.9,5.948],[96120.7,0.002],[96120.5,0.131],[96114.9,0.006],[96114.8,0.466]],[[96121.0,5.026],[96121.1,0.73],[96121.2,0.019],[96121.7,0.002],[96122.5,0.002]]]
["binance-futures","BTCUSDT",1739974095809,[[96176.4,3.176],[96176.3,0.003],[96176.0,0.006],[96175.5,0.002],[96169.7,0.002]],[[96176.5,9.647],[96176.6,0.005],[96178.1,0.012],[96178.4,0.119],[96178.8,0.042]]]
["binance-futures","BTCUSDT",1739974176259,[[96159.5,1.055],[96158.7,0.004],[96154.4,0.004]],[[96159.6,13.128],[96159.7,0.007],[96159.8,1.573],[96160.0,0.298],[96161.0,1.497]]]
["binance-futures","BTCUSDT",1739974197092,[[96146.2,2.926],[96146.1,0.016],[96145.7,0.002],[96145.2,0.004],[96145.0,0.042]],[[96146.3,5.787],[96146.4,0.045],[96146.5,0.115],[96146.6,0.002],[96151.1,1.47]]]
["binance-futures","BTCUSDT",1739974255661,[[96168.7,11.505],[96168.6,0.024],[96168.5,0.017],[96168.4,0.017],[96168.3,0.015]],[[96168.8,5.425],[96169.0,1.01],[96169.6,0.012],[96170.5,0.012],[96170.8,0.002]]]
["binance-futures","BTCUSDT",1739974285163,[[96175.4,11.266],[96175.3,0.004],[96175.1,0.002],[96174.6,0.002],[96173.6,0.056]],[[96175.5,3.874],[96175.7,0.008],[96175.9,0.002],[96176.5,0.042],[96177.0,0.002]]]
["binance-futures","BTCUSDT",1739974319310,[[96165.7,25.512],[96165.6,0.044],[96165.5,0.002],[96165.4,1.209],[96165.3,0.002]],[[96165.8,0.07],[96166.5,0.11],[96166.8,0.002],[96167.2,0.003],[96168.8,0.002]]]
["binance-futures","BTCUSDT",1739974368860,[[96175.9,1.026],[96175.8,0.003],[96175.5,0.008],[96173.9,0.031],[96171.1,0.104]],[[96176.0,11.002],[96176.1,0.158],[96176.2,0.346],[96176.4,0.002],[96176.6,0.002]]]
["binance-futures","BTCUSDT",1739974435267,[[96160.4,8.928],[96160.3,0.002],[96160.0,0.169],[96159.9,0.002],[96158.7,0.005]],[[96160.5,1.62],[96160.6,0.002],[96161.0,0.002],[96162.2,0.042],[96162.5,0.044]]]
["binance-futures","BTCUSDT",1739974459544,[[96160.4,1.201],[96160.1,0.013],[96160.0,0.164],[96159.0,0.002]],[[96160.5,9.723],[96160.6,0.071],[96161.0,0.002],[96161.1,0.141],[96161.3,0.156]]]
["binance-futures","BTCUSDT",1739974527398,[[96160.4,9.222],[96160.3,0.134],[96160.2,0.002],[96160.1,0.002],[96160.0,0.006]],[[96160.5,0.257],[96160.6,0.069],[96160.7,0.002],[96160.8,0.007],[96160.9,0.008]]]
["binance-futures","BTCUSDT",1739974548237,[[96154.6,5.019],[96152.0,0.118],[96149.5,0.004],[96148.7,1.03],[96148.6,0.114]],[[96154.7,9.409],[96154.8,0.002],[96155.2,0.002],[96155.5,0.042],[96156.7,0.004]]]
["binance-futures","BTCUSDT",1739974629544,[[96174.6,15.223],[96174.5,0.006],[96174.4,0.044],[96174.3,0.589],[96174.2,1.202]],[[96174.7,0.996],[96175.1,0.002],[96175.9,0.002],[96176.4,0.004],[96176.5,0.306]]]
["binance-futures","BTCUSDT",1739974641701,[[96174.6,10.738],[96174.5,0.006],[96174.4,0.002],[96174.3,0.011],[96173.8,0.004]],[[96174.7,5.596],[96174.8,0.009],[96174.9,0.137],[96175.1,0.002],[96175.4,0.015]]]
["binance-futures","BTCUSDT",1739974691165,[[96100.0,0.428],[96099.3,0.01],[96098.3,0.01],[96096.7,0.002],[96096.5,0.002]],[[96100.1,28.598],[96100.2,0.011],[96100.3,0.081],[96100.4,0.006],[96100.5,0.011]]]
["binance-futures","BTCUSDT",1739974721398,[[96029.8,11.054],[96029.7,0.006],[96029.4,0.006],[96029.3,0.002]],[[96029.9,5.301],[96030.1,0.01],[96030.7,0.148],[96030.8,0.832],[96033.0,0.122]]]
["binance-futures","BTCUSDT",1739974778541,[[96072.1,15.997],[96072.0,0.009],[96071.9,1.043],[96071.7,0.002],[96071.5,0.141]],[[96072.2,7.208],[96072.3,0.002],[96072.5,0.004],[96073.5,0.002],[96073.8,0.042]]]
["binance-futures","BTCUSDT",1739974834416,[[96137.7,27.122],[96137.6,0.01],[96137.5,0.013],[96137.4,0.002],[96137.2,0.006]],[[96137.8,0.509],[96138.3,0.002],[96138.4,0.006],[96140.0,0.009],[96140.2,0.031]]]
["binance-futures","BTCUSDT",1739974859404,[[96149.9,13.607],[96149.8,1.144],[96149.7,0.004],[96149.6,0.044],[96149.3,0.157]],[[96150.0,1.689],[96150.1,0.013],[96150.4,0.013],[96151.0,0.015],[96151.3,0.013]]]
["binance-futures","BTCUSDT",1739974914541,[[96241.1,4.998],[96241.0,0.071],[96240.0,0.104],[96239.9,0.007],[96239.5,0.002]],[[96241.2,15.508],[96241.3,0.003],[96241.4,0.002],[96241.5,0.141],[96241.9,0.3]]]
["binance-futures","BTCUSDT",1739974917002,[[96241.1,10.802],[96241.0,0.076],[96240.5,0.002],[96240.0,0.104],[96239.5,0.046]],[[96241.2,6.827],[96241.3,0.421],[96241.4,0.002],[96241.8,0.083],[96241.9,0.108]]]
["binance-futures","BTCUSDT",1739974995744,[[96251.7,2.769],[96251.6,3.489],[96251.5,0.085],[96251.4,0.073],[96251.3,0.087]],[[96251.8,19.256],[96251.9,0.233],[96252.0,0.405],[96252.1,0.156],[96252.3,0.002]]]
["binance-futures","BTCUSDT",1739975019846,[[96240.4,17.043],[96240.3,5.02],[96240.2,0.16],[96240.1,0.002],[96240.0,0.006]],[[96240.5,2.214],[96240.8,0.002],[96241.3,0.002],[96242.7,0.002],[96243.2,0.002]]]
["binance-futures","BTCUSDT",1739975084741,[[96237.4,4.516],[96237.3,0.004],[96237.1,0.004],[96237.0,0.004],[96232.0,0.205]],[[96237.5,5.503],[96237.9,0.008],[96238.0,0.032],[96239.1,0.005],[96239.2,0.005]]]
["binance-futures","BTCUSDT",1739975107720,[[96214.4,8.27],[96214.3,0.002],[96214.2,0.006],[96214.0,0.008],[96213.8,0.156]],[[96214.5,0.787],[96214.8,0.002],[96218.4,0.025],[96218.7,0.002],[96218.8,0.108]]]
["binance-futures","BTCUSDT",1739975143053,[[96249.9,22.548],[96249.8,0.236],[96249.7,0.002],[96249.6,0.002],[96249.2,0.042]],[[96250.0,2.529],[96251.4,0.01],[96251.8,0.012],[96251.9,0.004],[96252.0,0.238]]]
["binance-futures","BTCUSDT",1739975192741,[[96289.4,8.37],[96289.3,0.036],[96289.2,0.053],[96289.1,0.047],[96289.0,0.036]],[[96289.5,8.39],[96289.6,0.002],[96290.0,0.103],[96290.7,0.097],[96292.0,0.042]]]
["binance-futures","BTCUSDT",1739975255258,[[96250.7,7.343],[96250.6,0.034],[96250.5,0.022],[96250.0,0.045],[96247.2,0.042]],[[96250.8,23.542],[96250.9,0.023],[96251.0,0.004],[96251.4,0.137],[96251.7,0.158]]]
["binance-futures","BTCUSDT",1739975276242,[[96317.7,19.611],[96316.9,0.002],[96316.5,0.042],[96315.3,0.067],[96315.2,0.084]],[[96317.8,1.921],[96318.7,0.002],[96319.1,0.003],[96319.8,0.002],[96320.1,0.005]]]
["binance-futures","BTCUSDT",1739975342404,[[96352.8,12.349],[96352.7,0.01],[96352.5,0.006],[96351.5,0.048]],[[96352.9,6.63],[96353.0,0.12],[96353.3,0.002],[96353.8,0.002],[96353.9,1.186]]]
["binance-futures","BTCUSDT",1739975359322,[[96347.5,2.66],[96346.7,0.037],[96345.6,0.022],[96344.9,0.002],[96344.8,0.192]],[[96347.6,9.34],[96347.7,0.016],[96348.0,0.133],[96348.1,0.009],[96348.3,0.05]]]
["binance-futures","BTCUSDT",1739975419839,[[96326.9,28.536],[96326.8,0.002],[96326.7,19.523],[96326.6,2.602],[96326.5,0.004]],[[96329.3,0.002],[96329.8,0.002],[96330.0,0.002],[96330.1,0.002],[96330.2,0.002]]]
["binance-futures","BTCUSDT",1739975437348,[[96354.9,23.821],[96354.8,0.006],[96354.7,0.002],[96354.4,0.002],[96353.9,0.002]],[[96355.0,0.459],[96355.1,0.002],[96355.8,0.002],[96356.4,0.002],[96357.2,0.053]]]
["binance-futures","BTCUSDT",1739975479972,[[96419.1,0.694],[96419.0,4.214],[96418.7,0.226],[96418.2,19.851],[96417.9,0.002]],[[96419.2,0.002],[96422.0,0.007],[96422.4,0.008],[96423.7,0.002],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739975510642,[[96433.8,6.536],[96433.3,0.002],[96433.2,0.002],[96433.1,0.002],[96432.8,0.002]],[[96433.9,7.318],[96434.0,1.381],[96434.5,0.004],[96434.6,0.002],[96434.9,0.625]]]
["binance-futures","BTCUSDT",1739975563702,[[96550.0,5.963],[96549.9,0.002],[96549.8,0.024],[96548.2,0.002],[96547.5,0.007]],[[96550.1,10.509],[96550.2,1.006],[96550.5,0.002],[96550.9,0.002],[96554.4,0.002]]]
["binance-futures","BTCUSDT",1739975594565,[[96505.7,4.474],[96505.6,0.862],[96505.4,0.006],[96504.8,0.633],[96504.7,3.266]],[[96505.8,5.78],[96505.9,0.007],[96506.4,0.156],[96506.7,0.002],[96507.0,0.083]]]
["binance-futures","BTCUSDT",1739975635172,[[96558.2,3.62],[96557.3,0.002],[96556.5,0.002],[96554.8,1.035],[96554.7,0.374]],[[96558.3,3.92],[96559.1,0.028],[96559.2,0.041],[96560.0,0.045],[96560.1,0.004]]]
["binance-futures","BTCUSDT",1739975664744,[[96562.5,1.919],[96559.7,0.002],[96558.2,0.028],[96558.1,0.042],[96557.9,0.002]],[[96562.6,9.172],[96562.7,0.079],[96562.8,0.041],[96563.0,0.024],[96563.4,0.041]]]
["binance-futures","BTCUSDT",1739975707105,[[96607.9,1.085],[96607.8,0.002],[96605.2,0.003],[96604.6,0.004],[96604.4,0.032]],[[96608.0,30.74],[96608.1,0.908],[96608.2,0.011],[96608.3,0.003],[96608.4,0.107]]]
["binance-futures","BTCUSDT",1739975760410,[[96667.7,4.249],[96666.6,0.223],[96666.5,0.098],[96666.4,0.006],[96665.2,0.041]],[[96667.8,4.445],[96667.9,0.004],[96668.3,0.002],[96668.7,0.002],[96668.8,0.042]]]
["binance-futures","BTCUSDT",1739975779293,[[96559.2,6.503],[96559.1,0.002],[96558.7,0.01],[96558.4,0.002],[96558.3,0.002]],[[96559.3,7.881],[96559.4,0.003],[96559.7,0.054],[96561.5,0.05],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1739975831325,[[96488.5,11.46],[96488.4,0.123],[96487.5,0.002],[96486.1,0.048],[96486.0,0.041]],[[96488.6,0.338],[96488.7,0.004],[96488.9,0.002],[96489.8,0.003],[96489.9,0.004]]]
["binance-futures","BTCUSDT",1739975869215,[[96463.0,1.591],[96462.9,0.029],[96462.8,0.052],[96462.7,0.039],[96462.6,0.025]],[[96463.1,8.581],[96463.2,0.058],[96463.4,0.002],[96463.5,0.395],[96463.6,0.004]]]
["binance-futures","BTCUSDT",1739975904692,[[96388.8,1.607],[96388.4,0.002],[96388.0,0.006],[96387.9,0.003],[96387.6,0.089]],[[96388.9,7.928],[96389.0,0.027],[96389.6,0.041],[96389.9,0.057],[96390.0,0.082]]]
["binance-futures","BTCUSDT",1739975921786,[[96353.9,1.817],[96353.8,0.002],[96353.7,0.002],[96353.4,0.075],[96352.8,0.003]],[[96354.0,4.421],[96354.3,0.002],[96354.5,0.039],[96354.8,0.25],[96358.6,0.007]]]
["binance-futures","BTCUSDT",1739975965398,[[96449.9,4.201],[96449.8,21.523],[96449.7,0.372],[96449.6,1.341],[96449.5,0.002]],[[96450.0,0.229],[96454.0,0.002],[96454.2,0.102],[96454.4,0.092],[96456.4,0.164]]]
["binance-futures","BTCUSDT",1739975993184,[[96435.5,5.48],[96435.4,0.003],[96435.2,0.171],[96435.0,0.004],[96434.9,0.002]],[[96435.6,7.897],[96435.7,0.002],[96436.6,0.002],[96436.7,0.5],[96436.8,0.004]]]
["binance-futures","BTCUSDT",1739976047075,[[96442.6,14.764],[96442.5,0.002],[96441.9,0.002],[96441.4,0.002],[96441.2,0.084]],[[96442.7,4.9],[96442.8,0.004],[96445.0,0.028],[96445.2,0.021],[96446.0,0.041]]]
["binance-futures","BTCUSDT",1739976081323,[[96378.3,1.254],[96377.5,0.004],[96376.2,0.036],[96374.5,0.125],[96374.4,0.985]],[[96378.4,4.518],[96378.5,0.002],[96378.7,0.002],[96378.8,0.002],[96378.9,0.002]]]
["binance-futures","BTCUSDT",1739976119886,[[96268.4,3.501],[96265.1,0.002],[96265.0,0.509],[96263.4,0.434],[96260.8,0.041]],[[96268.5,11.041],[96268.6,0.089],[96268.7,0.002],[96268.8,0.002],[96269.2,0.002]]]
["binance-futures","BTCUSDT",1739976151328,[[96155.5,0.664],[96155.3,0.008],[96155.0,0.129],[96154.9,0.002],[96154.5,0.01]],[[96155.6,10.83],[96155.7,0.006],[96155.9,0.083],[96156.0,0.041],[96156.5,0.002]]]
["binance-futures","BTCUSDT",1739976190164,[[96127.8,6.913],[96127.7,0.226],[96127.6,0.046],[96127.4,0.002],[96127.2,0.044]],[[96127.9,3.321],[96128.3,0.002],[96129.9,0.2],[96131.7,0.004],[96132.7,1.005]]]
["binance-futures","BTCUSDT",1739976242754,[[95912.2,6.751],[95912.0,0.002],[95911.2,0.104],[95911.1,0.002],[95908.8,0.007]],[[95912.3,2.086],[95912.8,0.034],[95912.9,0.002],[95913.4,0.002],[95914.0,0.042]]]
["binance-futures","BTCUSDT",1739976263916,[[95978.3,17.433],[95978.2,0.28],[95977.8,0.016],[95977.4,0.002],[95977.0,0.044]],[[95978.4,0.072],[95978.5,0.002],[95979.7,0.002],[95982.1,0.007],[95983.3,0.002]]]
["binance-futures","BTCUSDT",1739976313136,[[96021.9,20.183],[96021.8,0.002],[96021.7,1.025],[96021.6,5.715],[96021.5,5.622]],[[96022.0,0.575],[96022.5,0.002],[96023.0,0.002],[96023.5,0.002],[96024.0,0.002]]]
["binance-futures","BTCUSDT",1739976329757,[[96013.2,8.307],[96012.8,0.012],[96012.7,0.047],[96012.4,0.042]],[[96013.3,0.094],[96013.5,0.003],[96014.3,0.009],[96014.4,0.002],[96016.9,0.003]]]
["binance-futures","BTCUSDT",1739976377358,[[96096.9,1.631],[96096.7,0.002],[96096.6,0.004],[96096.2,0.01],[96094.3,0.002]],[[96097.0,6.668],[96097.2,0.002],[96097.5,0.006],[96097.6,0.044],[96097.8,0.118]]]
["binance-futures","BTCUSDT",1739976400969,[[96087.5,3.507],[96087.0,0.002],[96084.1,0.157],[96084.0,0.042],[96083.9,0.003]],[[96087.6,5.247],[96087.7,0.004],[96087.9,0.002],[96088.1,0.033],[96090.9,0.002]]]
["binance-futures","BTCUSDT",1739976447560,[[96134.0,4.447],[96133.4,0.114],[96131.6,0.042],[96131.2,0.002],[96131.0,0.042]],[[96134.1,3.673],[96134.2,0.021],[96134.4,0.002],[96135.0,0.002],[96140.2,0.002]]]
["binance-futures","BTCUSDT",1739976473502,[[96161.1,4.251],[96160.1,0.002],[96160.0,0.004],[96159.1,0.014],[96158.4,0.144]],[[96161.2,3.319],[96162.0,0.004],[96162.5,0.002],[96163.3,0.207],[96165.0,0.002]]]
["binance-futures","BTCUSDT",1739976528602,[[96170.2,1.042],[96169.7,0.002],[96169.5,0.002],[96168.5,0.08],[96166.7,0.002]],[[96170.3,6.451],[96171.0,0.008],[96172.1,0.007],[96172.9,0.156],[96173.8,0.158]]]
["binance-futures","BTCUSDT",1739976565438,[[96062.6,4.521],[96062.5,0.003],[96062.4,0.002],[96061.4,0.157],[96061.0,0.046]],[[96062.7,0.481],[96062.9,0.002],[96064.4,0.002],[96064.8,0.005],[96068.0,0.002]]]
["binance-futures","BTCUSDT",1739976601238,[[96039.2,2.497],[96039.0,0.004],[96038.5,0.002],[96035.9,0.025],[96035.5,0.002]],[[96039.3,14.885],[96039.4,0.009],[96039.8,0.002],[96039.9,0.024],[96046.3,0.183]]]
["binance-futures","BTCUSDT",1739976618564,[[96064.0,0.377],[96063.0,0.002],[96062.5,0.002],[96057.2,0.002],[96057.1,0.437]],[[96064.1,4.009],[96064.3,0.047],[96064.6,0.006],[96064.7,0.004],[96065.3,0.002]]]
["binance-futures","BTCUSDT",1739976682858,[[95994.5,5.17],[95994.3,0.002],[95993.8,0.002],[95993.5,0.002],[95993.4,0.5]],[[95994.6,3.012],[95995.1,0.002],[95996.3,0.441],[95997.0,0.002],[96001.5,0.005]]]
["binance-futures","BTCUSDT",1739976691787,[[95986.4,6.533],[95986.2,0.035],[95986.1,0.106],[95985.6,0.002],[95984.5,0.01]],[[95986.5,0.047],[95987.5,0.002],[95988.0,0.04],[95988.4,0.002],[95988.8,0.002]]]
["binance-futures","BTCUSDT",1739976755872,[[96005.6,13.373],[96005.5,0.004],[96005.4,0.5],[96005.3,0.002],[96005.2,0.002]],[[96005.7,0.359],[96006.2,0.002],[96006.7,0.002],[96007.6,0.002],[96008.1,0.002]]]
["binance-futures","BTCUSDT",1739976767221,[[95997.4,6.375],[95997.0,0.149],[95995.5,0.005],[95995.0,0.438],[95991.0,0.002]],[[95997.5,3.241],[95997.6,0.002],[95997.7,0.817],[95997.8,0.004],[95998.0,0.002]]]
["binance-futures","BTCUSDT",1739976823928,[[96069.6,0.363],[96065.6,0.045],[96065.3,0.487],[96064.9,0.004],[96064.0,0.002]],[[96069.7,9.118],[96069.8,6.439],[96070.2,0.374],[96070.3,0.531],[96070.5,0.002]]]
["binance-futures","BTCUSDT",1739976878255,[[96000.0,4.978],[95999.2,0.042],[95998.8,0.145],[95998.0,0.042],[95995.8,0.24]],[[96000.1,3.41],[96000.4,0.002],[96001.9,0.007],[96002.3,0.341],[96002.5,1.133]]]
["binance-futures","BTCUSDT",1739976900918,[[95990.0,3.535],[95987.5,0.004],[95986.9,0.002],[95986.6,0.002],[95985.6,0.002]],[[95990.1,13.312],[95990.2,0.079],[95990.3,0.004],[95990.4,2.571],[95990.5,0.002]]]
["binance-futures","BTCUSDT",1739976957022,[[95899.9,21.54],[95899.8,0.697],[95899.7,0.975],[95899.5,0.002],[95899.3,0.002]],[[95900.0,0.133],[95900.8,0.031],[95901.5,0.047],[95901.9,0.013],[95902.4,0.026]]]
["binance-futures","BTCUSDT",1739976996128,[[95828.9,5.121],[95828.7,0.301],[95828.6,0.002],[95828.4,0.002],[95827.1,0.007]],[[95829.0,4.327],[95830.0,0.046],[95830.1,0.002],[95830.2,0.105],[95830.4,0.02]]]
["binance-futures","BTCUSDT",1739977027845,[[95792.4,16.847],[95792.3,0.016],[95792.2,0.006],[95791.6,0.002],[95791.5,0.063]],[[95792.5,0.886],[95792.7,0.002],[95793.3,0.002],[95793.6,0.002],[95794.1,0.002]]]
["binance-futures","BTCUSDT",1739977066301,[[95763.9,4.089],[95762.5,0.002],[95762.0,0.014],[95760.2,0.002],[95760.0,0.01]],[[95764.0,6.392],[95764.1,0.004],[95764.8,0.002],[95765.0,0.345],[95765.3,0.002]]]
["binance-futures","BTCUSDT",1739977099000,[[95771.8,1.692],[95767.9,0.172],[95767.8,0.044]],[[95771.9,9.227],[95772.0,0.074],[95772.5,0.002],[95773.5,0.002],[95773.6,0.159]]]
["binance-futures","BTCUSDT",1739977115978,[[95793.0,20.272],[95792.8,0.002],[95792.0,0.002],[95791.7,0.119],[95791.6,0.042]],[[95793.1,0.172],[95793.2,0.002],[95794.1,0.002],[95794.2,0.002],[95794.9,0.005]]]
["binance-futures","BTCUSDT",1739977181080,[[95700.6,5.962],[95700.5,0.006],[95700.0,0.002],[95699.0,0.002],[95698.9,0.014]],[[95700.7,2.446],[95700.8,0.052],[95701.0,0.002],[95701.6,0.02],[95702.3,0.002]]]
["binance-futures","BTCUSDT",1739977187579,[[95717.6,6.908],[95717.5,0.004],[95716.8,0.004],[95716.4,0.002],[95716.3,0.002]],[[95717.7,4.056],[95717.8,0.003],[95718.0,0.013],[95719.1,0.004],[95719.5,0.031]]]
["binance-futures","BTCUSDT",1739977241728,[[95749.9,6.888],[95749.8,0.03],[95749.5,0.002],[95748.4,0.042],[95745.6,0.002]],[[95750.0,4.802],[95750.4,0.002],[95750.8,0.042],[95751.2,0.102],[95751.3,0.372]]]
["binance-futures","BTCUSDT",1739977258847,[[95729.2,0.044],[95727.6,0.002],[95727.1,0.003],[95720.1,0.228],[95716.4,0.675]],[[95729.3,19.237],[95729.4,0.169],[95729.9,0.135],[95730.0,0.677],[95730.1,0.93]]]
["binance-futures","BTCUSDT",1739977311840,[[95610.9,10.383],[95610.8,0.007],[95609.8,0.004],[95609.2,0.042],[95608.0,0.044]],[[95611.0,3.936],[95611.1,0.004],[95611.2,0.836],[95611.5,0.002],[95611.8,0.002]]]
["binance-futures","BTCUSDT",1739977327698,[[95607.6,0.239],[95600.4,0.005],[95600.0,0.004],[95599.4,0.119],[95598.2,0.002]],[[95607.7,19.538],[95607.8,0.054],[95608.0,0.006],[95608.4,0.108],[95608.6,0.282]]]
["binance-futures","BTCUSDT",1739977382302,[[95640.0,1.633],[95639.9,0.002],[95639.4,0.002],[95637.5,0.104],[95636.9,0.026]],[[95640.1,14.771],[95640.2,0.006],[95640.7,0.002],[95642.2,0.002],[95642.5,0.097]]]
["binance-futures","BTCUSDT",1739977399619,[[95611.4,3.953],[95611.2,0.045],[95610.5,0.005],[95609.2,0.042],[95608.8,0.044]],[[95611.5,0.967],[95611.9,0.002],[95613.3,0.002],[95613.4,0.047],[95613.8,0.11]]]
["binance-futures","BTCUSDT",1739977441028,[[95669.5,11.45],[95668.7,0.002],[95668.5,0.011],[95668.1,0.007],[95662.3,0.526]],[[95669.6,1.815],[95669.9,0.015],[95670.5,0.521],[95670.6,1.924],[95670.8,0.013]]]
["binance-futures","BTCUSDT",1739977506125,[[95784.4,4.689],[95784.1,0.002],[95784.0,0.042],[95783.2,0.002],[95782.1,0.137]],[[95784.5,3.149],[95784.6,0.006],[95784.7,0.016],[95784.9,0.005],[95785.6,0.15]]]
["binance-futures","BTCUSDT",1739977523855,[[95789.0,5.749],[95788.9,0.006],[95788.8,0.002],[95788.7,0.518],[95788.6,4.752]],[[95789.1,8.864],[95789.2,1.242],[95789.3,0.05],[95789.8,0.002],[95790.0,0.002]]]
["binance-futures","BTCUSDT",1739977555039,[[95850.6,4.19],[95850.5,0.007],[95850.1,0.782],[95850.0,3.718],[95849.9,0.004]],[[95850.7,2.77],[95852.1,0.135],[95853.6,0.031],[95854.0,0.002],[95854.5,0.002]]]
["binance-futures","BTCUSDT",1739977594393,[[95800.0,0.159],[95799.9,0.001],[95797.5,0.002],[95794.9,0.002],[95792.4,1.03]],[[95800.1,27.198],[95800.2,0.394],[95800.3,0.266],[95800.4,0.017],[95800.5,0.159]]]
["binance-futures","BTCUSDT",1739977625094,[[95877.9,20.512],[95877.8,0.002],[95877.6,0.06],[95877.4,0.002],[95876.0,0.004]],[[95878.0,0.141],[95880.0,0.208],[95882.5,0.013],[95882.6,0.188],[95882.7,0.835]]]
["binance-futures","BTCUSDT",1739977666141,[[95794.0,2.973],[95792.0,0.235],[95791.6,0.228],[95790.9,0.002],[95790.8,0.044]],[[95794.1,6.15],[95794.2,0.004],[95794.6,0.002],[95795.1,0.002],[95796.1,0.041]]]
["binance-futures","BTCUSDT",1739977721100,[],[[95634.9,0.12],[95636.0,1.777],[95636.1,0.12],[95636.5,0.06],[95636.8,0.069]]]
["binance-futures","BTCUSDT",1739977740334,[[95590.0,0.175],[95589.9,0.008],[95589.4,0.002],[95589.0,0.002],[95587.2,0.359]],[[95590.1,7.017],[95590.2,0.002],[95590.3,1.06],[95590.4,1.081],[95590.7,0.002]]]
["binance-futures","BTCUSDT",1739977790549,[[95607.3,0.922],[95607.2,0.006],[95606.5,0.002],[95605.2,0.002],[95604.8,0.028]],[[95607.4,5.212],[95607.6,0.002],[95607.7,0.055],[95608.1,0.002],[95609.0,0.002]]]
["binance-futures","BTCUSDT",1739977808999,[[95684.1,0.811],[95684.0,10.179],[95683.8,5.28],[95683.4,0.054],[95683.1,9.439]],[[95688.0,0.004],[95688.3,0.067],[95689.6,0.537],[95690.0,0.005],[95691.6,0.628]]]
["binance-futures","BTCUSDT",1739977862454,[[95734.7,2.409],[95734.6,0.002],[95734.1,0.002],[95734.0,0.004],[95733.6,0.002]],[[95734.8,7.013],[95734.9,0.004],[95735.0,0.002],[95736.4,0.01],[95737.0,0.12]]]
["binance-futures","BTCUSDT",1739977880021,[[95712.8,1.503],[95712.5,0.002],[95711.5,0.002],[95710.5,0.836],[95707.5,0.002]],[[95712.9,5.701],[95713.0,0.006],[95713.8,0.002],[95714.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1739977926524,[[95719.2,21.955],[95719.1,0.073],[95718.7,0.002],[95718.4,0.002],[95718.3,0.004]],[[95719.3,0.486],[95719.4,0.002],[95720.6,0.002],[95725.1,0.113],[95725.4,0.002]]]
["binance-futures","BTCUSDT",1739977954411,[[95770.6,4.302],[95770.5,0.004],[95770.2,0.002],[95769.7,0.002],[95767.9,0.068]],[[95770.7,3.285],[95770.8,0.002],[95771.3,0.011],[95772.5,0.002],[95773.3,0.013]]]
["binance-futures","BTCUSDT",1739978009625,[[95660.4,19.845],[95660.3,0.216],[95660.1,0.004],[95660.0,4.43],[95659.9,1.148]],[[95660.5,0.18],[95660.8,0.01],[95660.9,0.002],[95661.0,0.031],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739978045008,[[95763.7,0.231],[95760.0,0.006],[95758.5,0.133],[95757.5,0.063],[95754.9,0.209]],[[95763.8,5.166],[95764.3,0.157],[95764.8,0.042],[95764.9,0.157],[95765.1,0.013]]]
["binance-futures","BTCUSDT",1739978083837,[[95713.2,3.092],[95713.0,0.002],[95712.2,0.157],[95712.1,0.003],[95712.0,0.004]],[[95713.3,2.137],[95713.8,0.002],[95715.3,0.002],[95715.4,0.006],[95722.9,0.995]]]
["binance-futures","BTCUSDT",1739978117684,[[95657.1,0.152],[95655.7,0.002],[95655.6,0.002],[95655.0,0.097],[95654.3,0.002]],[[95657.2,16.457],[95658.0,0.002],[95658.1,0.002],[95659.2,0.007],[95659.3,0.657]]]
["binance-futures","BTCUSDT",1739978157318,[[95769.9,9.926],[95769.8,0.006],[95769.7,0.002],[95768.7,0.127],[95767.2,0.004]],[[95770.0,4.72],[95771.4,0.002],[95771.5,0.002],[95771.9,0.003],[95773.5,0.064]]]
["binance-futures","BTCUSDT",1739978212702,[[95838.4,9.161],[95838.3,0.005],[95838.0,0.002],[95837.3,0.002],[95836.0,0.109]],[[95838.5,3.616],[95838.8,0.002],[95839.0,0.197],[95839.7,0.019],[95839.8,0.002]]]
["binance-futures","BTCUSDT",1739978235128,[[95786.5,0.985],[95785.6,0.002],[95784.6,0.002],[95777.7,0.417],[95777.5,0.461]],[[95786.6,7.741],[95786.7,0.003],[95787.1,0.006],[95787.4,0.002],[95787.5,0.418]]]
["binance-futures","BTCUSDT",1739978285939,[[95815.7,2.053],[95815.6,0.004],[95815.4,0.002],[95814.9,0.002],[95810.1,0.002]],[[95815.8,9.54],[95815.9,0.002],[95816.8,0.042],[95817.2,0.002],[95817.3,0.003]]]
["binance-futures","BTCUSDT",1739978304164,[[95928.6,0.09],[95923.7,0.09],[95917.0,3.602],[95916.8,1.836],[95916.5,10.442]],[[95932.3,0.137],[95932.7,0.003],[95932.9,0.07],[95934.2,0.094],[95934.9,0.628]]]
["binance-futures","BTCUSDT",1739978352286,[[95931.8,5.677],[95931.7,0.002],[95931.5,0.002],[95931.4,0.107],[95931.3,0.537]],[[95931.9,0.136],[95932.2,0.002],[95933.6,0.002],[95933.8,0.015],[95942.0,0.065]]]
["binance-futures","BTCUSDT",1739978375621,[[95923.3,0.776],[95923.1,0.002],[95922.6,0.002],[95922.1,0.002],[95922.0,0.002]],[[95923.4,10.384],[95923.5,0.139],[95923.6,0.004],[95923.9,0.051],[95924.2,0.042]]]
["binance-futures","BTCUSDT",1739978424293,[[95914.1,4.883],[95913.9,0.002],[95912.5,0.006],[95910.6,0.2],[95910.5,0.042]],[[95914.2,2.69],[95914.3,0.002],[95914.4,0.005],[95915.9,0.029],[95916.0,0.042]]]
["binance-futures","BTCUSDT",1739978448812,[[95956.3,13.363],[95956.2,0.117],[95956.1,0.003],[95956.0,0.002],[95954.4,0.044]],[[95956.4,0.541],[95957.1,0.002],[95958.4,0.005],[95959.1,0.03],[95959.5,0.002]]]
["binance-futures","BTCUSDT",1739978502866,[[96009.1,5.645],[96007.3,0.272],[96006.8,0.002],[96006.7,0.005],[96005.7,1.009]],[[96009.2,1.287],[96009.5,0.002],[96009.6,0.004],[96010.0,0.002],[96010.5,0.002]]]
["binance-futures","BTCUSDT",1739978539674,[[96049.9,12.12],[96049.8,0.054],[96049.5,0.002],[96048.1,0.002],[96047.6,0.159]],[[96050.0,5.062],[96050.1,0.201],[96050.4,0.002],[96050.9,0.01],[96051.2,0.002]]]
["binance-futures","BTCUSDT",1739978574642,[[95981.6,4.347],[95981.3,0.002],[95980.1,0.205],[95979.9,0.002],[95977.8,0.268]],[[95981.7,8.14],[95981.8,0.022],[95982.1,0.002],[95987.1,0.013],[95987.2,0.008]]]
["binance-futures","BTCUSDT",1739978592591,[[95899.4,4.246],[95899.2,0.002],[95898.8,0.021],[95898.4,0.024],[95895.3,0.16]],[[95899.5,11.567],[95899.6,0.004],[95899.8,0.091],[95899.9,0.031],[95900.0,0.072]]]
["binance-futures","BTCUSDT",1739978657245,[[95923.2,3.478],[95923.1,0.157],[95922.8,0.042],[95922.6,0.002],[95922.4,0.042]],[[95923.3,4.362],[95923.5,0.002],[95924.1,0.002],[95924.7,0.002],[95925.8,0.031]]]
["binance-futures","BTCUSDT",1739978705733,[[95902.4,5.56],[95902.3,0.004],[95901.9,0.157],[95901.4,0.002],[95901.3,0.157]],[[95902.5,1.418],[95902.8,0.002],[95903.3,0.002],[95903.7,0.031],[95903.8,0.002]]]
["binance-futures","BTCUSDT",1739978731022,[[95870.0,1.276],[95869.7,0.005],[95869.2,0.008],[95868.6,0.003],[95868.3,0.005]],[[95870.1,4.696],[95870.2,0.002],[95870.4,0.02],[95870.7,0.002],[95870.8,0.002]]]
["binance-futures","BTCUSDT",1739978778836,[[95805.7,3.553],[95805.0,0.004],[95804.2,0.007],[95804.1,0.111]],[[95805.8,3.781],[95806.1,0.002],[95806.2,0.192],[95806.3,1.048],[95807.1,0.002]]]
["binance-futures","BTCUSDT",1739978797978,[[95799.2,2.396],[95797.4,0.005],[95796.0,0.017],[95792.4,0.002],[95791.2,0.002]],[[95799.3,19.102],[95799.4,1.623],[95799.6,0.196],[95799.7,0.006],[95799.9,0.244]]]
["binance-futures","BTCUSDT",1739978849881,[[95836.7,4.873],[95836.6,0.006],[95836.1,0.387],[95836.0,1.044],[95835.8,0.042]],[[95836.8,2.067],[95836.9,0.006],[95837.3,0.002],[95838.4,0.002],[95843.8,0.006]]]
["binance-futures","BTCUSDT",1739978871687,[[95897.0,17.954],[95896.9,2.886],[95896.5,3.249],[95896.4,0.15]],[[95897.1,2.16],[95898.3,0.008],[95899.9,0.002],[95900.4,0.17],[95900.9,0.002]]]
["binance-futures","BTCUSDT",1739978927990,[[95940.0,1.173],[95939.9,0.034],[95939.8,0.002],[95939.1,0.01],[95937.3,0.002]],[[95940.1,12.466],[95940.3,0.002],[95940.5,0.402],[95940.8,0.002],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1739978971203,[[95977.3,4.705],[95976.8,0.002],[95976.6,0.002],[95976.0,0.004]],[[95977.4,7.787],[95977.5,0.004],[95977.7,0.002],[95977.9,0.002],[95978.0,0.172]]]
["binance-futures","BTCUSDT",1739979004787,[[95965.1,6.756],[95965.0,0.008],[95964.9,0.006],[95964.0,0.065],[95961.4,0.002]],[[95965.2,11.496],[95965.3,5.67],[95965.4,0.006],[95965.5,0.004],[95965.8,0.006]]]
["binance-futures","BTCUSDT",1739979044261,[[96073.9,4.003],[96073.6,0.002],[96069.8,0.157]],[[96074.0,15.075],[96074.1,0.007],[96074.2,0.002],[96074.3,0.032],[96074.4,0.002]]]
["binance-futures","BTCUSDT",1739979077976,[[96104.7,2.21],[96103.1,0.002],[96102.7,0.005],[96100.7,0.003],[96100.6,0.002]],[[96104.8,18.126],[96104.9,0.152],[96105.0,0.002],[96106.7,0.002],[96106.8,0.1]]]
["binance-futures","BTCUSDT",1739979095859,[[96048.1,1.212],[96047.6,0.002],[96047.4,0.002],[96045.6,0.153],[96044.4,0.468]],[[96048.2,3.51],[96048.5,0.002],[96048.6,0.073],[96048.7,0.103],[96049.2,0.143]]]
["binance-futures","BTCUSDT",1739979159575,[[96291.8,6.139],[96291.7,9.742],[96291.2,0.12],[96290.9,0.222],[96290.7,0.623]],[[96291.9,0.047],[96293.4,0.775],[96294.4,0.004],[96295.9,0.08],[96297.4,0.054]]]
["binance-futures","BTCUSDT",1739979165147,[[96304.9,0.072],[96304.4,0.002],[96303.9,0.002],[96303.8,0.036],[96303.4,0.002]],[[96305.0,2.691],[96305.5,0.002],[96305.8,0.106],[96306.1,0.031],[96306.3,0.002]]]
["binance-futures","BTCUSDT",1739979219357,[[96318.4,3.656],[96317.8,0.002],[96317.4,0.002],[96317.2,0.252],[96317.1,0.004]],[[96318.5,2.52],[96318.6,0.002],[96320.9,0.019],[96321.0,0.019],[96321.4,0.105]]]
["binance-futures","BTCUSDT",1739979237284,[[96307.7,4.437],[96307.6,0.004],[96307.3,0.002],[96306.8,0.042],[96306.4,0.042]],[[96307.8,1.314],[96307.9,0.002],[96308.0,0.643],[96309.5,0.002],[96309.6,0.002]]]
["binance-futures","BTCUSDT",1739979291592,[[96292.4,6.973],[96292.3,0.002],[96291.8,0.002],[96291.6,0.006],[96291.4,0.044]],[[96292.5,1.978],[96294.2,0.002],[96295.4,0.02],[96296.0,0.044],[96296.6,0.002]]]
["binance-futures","BTCUSDT",1739979345692,[[96212.3,11.698],[96212.0,0.01],[96211.9,0.021],[96211.5,0.042],[96211.1,0.303]],[[96212.4,3.775],[96215.3,0.002],[96215.7,0.039],[96216.6,0.042],[96218.0,0.063]]]
["binance-futures","BTCUSDT",1739979363444,[[96181.4,15.253],[96181.3,0.004],[96181.0,3.837],[96180.7,4.471],[96180.6,2.785]],[[96181.5,2.315],[96183.5,0.002],[96183.9,0.13],[96185.0,0.002],[96185.1,0.005]]]
["binance-futures","BTCUSDT",1739979420062,[[96116.6,0.011],[96115.0,0.194],[96114.6,0.005],[96113.6,0.052],[96112.5,0.002]],[[96116.7,8.085],[96116.8,0.232],[96117.0,0.059],[96118.4,0.096],[96119.3,0.157]]]
["binance-futures","BTCUSDT",1739979425902,[[96119.5,0.626],[96118.0,0.005],[96113.6,0.179],[96112.1,0.002],[96111.8,0.002]],[[96119.6,8.195],[96119.7,0.004],[96119.9,1.003],[96120.0,0.276],[96120.1,0.074]]]
["binance-futures","BTCUSDT",1739979495259,[[96167.5,3.489],[96166.9,0.002],[96165.8,0.005],[96164.9,0.002],[96164.1,0.043]],[[96167.6,7.37],[96167.7,0.005],[96168.5,0.002],[96168.8,0.042],[96169.0,0.042]]]
["binance-futures","BTCUSDT",1739979513216,[[96171.4,2.177],[96171.3,0.05],[96171.2,0.002],[96168.4,0.002],[96167.5,0.002]],[[96171.5,4.019],[96171.6,0.002],[96172.0,0.002],[96172.4,0.084],[96173.0,0.044]]]
["binance-futures","BTCUSDT",1739979547473,[[96190.4,8.665],[96190.3,0.835],[96190.2,0.325],[96190.1,0.5],[96174.2,0.074]],[[96190.5,0.098],[96190.8,0.002],[96192.5,0.002],[96197.9,0.026],[96198.5,0.004]]]
["binance-futures","BTCUSDT",1739979588669,[[96275.1,1.132],[96275.0,0.008],[96274.6,0.002],[96274.1,0.002],[96271.1,0.002]],[[96275.2,4.166],[96275.4,0.02],[96276.1,0.02],[96276.2,0.033],[96276.8,0.042]]]
["binance-futures","BTCUSDT",1739979620322,[[96242.8,0.553],[96242.1,0.004],[96241.9,0.002],[96241.4,0.002],[96240.9,0.005]],[[96242.9,7.428],[96243.0,0.002],[96243.8,0.042],[96244.0,0.002],[96244.5,0.017]]]
["binance-futures","BTCUSDT",1739979662452,[[96208.4,4.769],[96208.2,0.002],[96208.0,0.002],[96206.8,0.002],[96206.5,0.004]],[[96208.5,4.208],[96209.3,0.002],[96209.5,0.063],[96209.6,0.36],[96210.1,0.036]]]
["binance-futures","BTCUSDT",1739979720773,[[96150.0,4.0],[96149.7,0.157],[96149.6,0.002],[96148.7,0.157],[96148.6,0.044]],[[96150.1,4.919],[96150.4,0.004],[96150.9,0.252],[96151.8,0.002],[96152.0,0.084]]]
["binance-futures","BTCUSDT",1739979741991,[[96160.0,3.621],[96159.2,0.002],[96159.0,0.042],[96158.8,0.042],[96157.7,0.002]],[[96160.1,10.222],[96160.2,0.004],[96160.5,0.002],[96161.0,0.002],[96162.0,0.041]]]
["binance-futures","BTCUSDT",1739979797538,[[96261.6,0.524],[96261.1,0.002],[96258.7,0.002],[96256.8,0.002],[96252.5,0.022]],[[96261.7,12.083],[96261.8,0.012],[96261.9,0.002],[96262.0,0.044],[96262.4,0.846]]]
["binance-futures","BTCUSDT",1739979817828,[[96274.6,3.84],[96274.5,0.002],[96273.9,0.002],[96273.8,0.456],[96273.7,2.136]],[[96274.7,3.82],[96275.0,0.002],[96275.4,0.002],[96276.6,0.002],[96277.5,0.002]]]
["binance-futures","BTCUSDT",1739979873527,[[96276.0,2.252],[96275.5,0.002],[96275.1,0.002],[96274.7,0.156],[96274.6,0.359]],[[96276.1,9.361],[96276.2,0.004],[96276.4,0.002],[96277.8,0.042],[96278.0,0.186]]]
["binance-futures","BTCUSDT",1739979893158,[[96219.9,3.704],[96219.8,0.004],[96219.2,0.002],[96218.6,0.002],[96218.5,0.03]],[[96220.0,4.938],[96220.1,0.011],[96220.5,0.163],[96220.6,0.455],[96220.7,0.002]]]
["binance-futures","BTCUSDT",1739979940554,[[96237.9,25.667],[96237.8,0.398],[96237.7,0.099],[96237.6,1.433],[96237.5,0.096]],[[96238.0,0.377],[96239.4,0.002],[96242.3,0.002],[96243.0,0.015],[96244.0,0.04]]]
["binance-futures","BTCUSDT",1739980006653,[[96161.9,11.099],[96161.8,0.002],[96161.7,0.002],[96161.6,0.516],[96159.0,0.042]],[[96162.0,0.332],[96162.5,0.012],[96162.7,0.005],[96162.9,0.002],[96166.0,0.042]]]
["binance-futures","BTCUSDT",1739980026461,[[96102.5,0.396],[96102.4,0.002],[96102.2,0.002],[96102.1,1.543],[96097.5,0.002]],[[96102.6,4.195],[96102.7,0.004],[96102.9,0.149],[96103.0,0.124],[96103.3,0.002]]]
["binance-futures","BTCUSDT",1739980062240,[[96074.0,16.804],[96073.9,13.368],[96073.8,0.005],[96073.5,0.283],[96073.4,13.287]],[[96074.1,0.076],[96074.2,0.044],[96074.9,0.002],[96075.6,0.002],[96076.9,0.007]]]
["binance-futures","BTCUSDT",1739980101914,[[96135.6,0.219],[96135.1,0.002],[96133.7,0.021],[96132.1,0.002],[96129.9,0.004]],[[96135.7,6.506],[96135.8,0.006],[96136.0,0.044],[96136.1,0.254],[96136.2,0.425]]]
["binance-futures","BTCUSDT",1739980137661,[[96069.5,8.061],[96069.4,0.002],[96069.3,0.002],[96068.8,0.002],[96067.9,0.002]],[[96069.6,3.016],[96070.1,0.007],[96070.4,0.05],[96070.6,0.004],[96071.2,0.172]]]
["binance-futures","BTCUSDT",1739980179209,[[96138.5,11.224],[96138.4,0.523],[96138.3,0.308],[96138.2,0.564],[96138.1,0.157]],[[96138.6,0.046],[96140.0,0.008],[96141.5,0.03],[96142.5,0.007],[96146.1,0.529]]]
["binance-futures","BTCUSDT",1739980239618,[[96161.1,9.534],[96160.9,0.07],[96160.6,0.042],[96160.5,0.006],[96160.0,0.006]],[[96161.2,1.729],[96162.5,0.004],[96163.1,0.207],[96163.4,0.002],[96163.9,0.245]]]
["binance-futures","BTCUSDT",1739980265053,[[96190.1,0.6],[96189.6,0.03],[96187.6,0.002],[96186.8,0.002],[96186.7,0.366]],[[96190.2,8.635],[96190.3,0.002],[96190.5,0.077],[96191.0,0.077],[96191.2,0.042]]]
["binance-futures","BTCUSDT",1739980318004,[[96065.6,3.021],[96065.4,0.019],[96064.9,0.004]],[[96065.7,4.035],[96065.8,0.134],[96066.4,0.044],[96066.8,0.006],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1739980335744,[[96084.8,4.967],[96084.6,0.197],[96084.2,0.002],[96084.0,0.042],[96082.7,0.002]],[[96084.9,0.392],[96085.0,0.004],[96085.1,0.002],[96085.5,0.002],[96087.4,0.004]]]
["binance-futures","BTCUSDT",1739980390763,[[96103.4,4.366],[96102.8,0.007],[96102.4,0.002],[96102.0,0.002],[96067.3,0.014]],[[96103.5,4.732],[96103.6,0.004],[96103.8,0.002],[96104.3,0.002],[96104.4,0.042]]]
["binance-futures","BTCUSDT",1739980415467,[[96131.5,1.982],[96131.4,0.002],[96131.3,0.002],[96129.9,0.004],[96128.9,0.026]],[[96131.6,5.559],[96131.7,0.004],[96131.8,0.174],[96132.1,0.002],[96139.6,0.762]]]
["binance-futures","BTCUSDT",1739980472046,[[96081.6,1.233],[96081.3,0.002],[96081.0,0.005],[96080.5,0.176],[96080.3,0.002]],[[96081.7,4.946],[96082.1,0.002],[96082.4,0.042],[96082.6,0.159],[96082.8,0.042]]]
["binance-futures","BTCUSDT",1739980498644,[[96081.6,4.114],[96081.3,0.002],[96081.0,0.005],[96080.6,0.042],[96080.1,0.046]],[[96081.7,8.18],[96081.8,0.004],[96082.1,0.002],[96082.2,0.002],[96083.9,0.196]]]
["binance-futures","BTCUSDT",1739980556418,[[95982.7,20.572],[95982.6,0.008],[95982.5,0.107],[95982.2,0.002],[95980.8,0.002]],[[95982.8,2.259],[95983.6,0.002],[95983.7,0.037],[95984.0,0.002],[95984.5,0.002]]]
["binance-futures","BTCUSDT",1739980594692,[[95935.0,5.712],[95934.9,0.002],[95934.7,0.003],[95933.3,0.033],[95933.1,0.116]],[[95935.1,6.567],[95935.2,0.008],[95936.0,0.007],[95936.5,0.014],[95936.6,0.409]]]
["binance-futures","BTCUSDT",1739980630449,[[95894.7,0.021],[95894.1,0.003],[95893.6,0.002],[95893.4,0.009]],[[95894.8,20.376],[95894.9,8.164],[95895.0,9.864],[95895.2,0.485],[95895.3,1.2]]]
["binance-futures","BTCUSDT",1739980686759,[[95920.1,4.217],[95920.0,0.006],[95919.7,0.002],[95917.5,0.221],[95917.4,0.042]],[[95920.2,3.914],[95920.3,0.509],[95921.0,0.042],[95921.5,0.002],[95921.8,0.056]]]
["binance-futures","BTCUSDT",1739980715817,[[95958.0,1.274],[95956.4,0.002],[95955.5,0.024],[95953.3,0.1],[95953.1,0.019]],[[95958.1,10.083],[95958.2,0.027],[95958.4,0.045],[95959.0,0.002],[95960.5,0.002]]]
["binance-futures","BTCUSDT",1739980765342,[[95928.4,0.111],[95927.7,0.002],[95926.9,0.002],[95920.2,0.192],[95916.0,0.044]],[[95928.5,18.384],[95928.6,0.003],[95928.8,0.042],[95928.9,0.449],[95929.2,0.042]]]
["binance-futures","BTCUSDT",1739980793806,[[95881.6,9.622],[95881.5,0.083],[95881.2,0.002],[95880.9,0.135],[95880.8,0.042]],[[95881.7,0.799],[95882.5,0.002],[95882.6,0.002],[95883.4,0.002],[95887.4,0.002]]]
["binance-futures","BTCUSDT",1739980846258,[[95957.7,24.6],[95957.6,1.677],[95957.5,0.004],[95957.4,0.002],[95957.3,0.014]],[[95957.8,0.634],[95958.8,0.007],[95959.5,0.004],[95961.0,0.005],[95961.4,0.01]]]
["binance-futures","BTCUSDT",1739980864780,[[96022.0,5.985],[96021.9,0.002],[96021.7,0.002],[96020.8,0.13],[96020.7,0.002]],[[96022.1,4.436],[96022.5,0.002],[96023.5,0.005],[96023.7,0.521],[96023.9,0.157]]]
["binance-futures","BTCUSDT",1739980920501,[[95980.9,15.655],[95980.8,0.004],[95980.4,0.042],[95980.3,0.002],[95980.0,0.057]],[[95981.0,1.162],[95982.0,0.833],[95983.1,0.003],[95984.0,0.107],[95986.6,1.043]]]
["binance-futures","BTCUSDT",1739980941143,[[95894.1,14.563],[95894.0,1.461],[95893.9,0.002],[95893.8,0.261],[95893.7,0.34]],[[95894.2,4.666],[95895.0,0.069],[95895.1,0.115],[95896.5,0.044],[95896.8,0.042]]]
["binance-futures","BTCUSDT",1739981000323,[[96043.1,6.241],[96042.8,0.002],[96042.3,0.002],[96040.0,0.048],[96039.9,0.007]],[[96043.2,3.41],[96043.5,0.208],[96044.0,0.367],[96044.1,0.634],[96044.4,0.042]]]
["binance-futures","BTCUSDT",1739981045749,[[96046.2,4.727],[96046.1,0.004],[96045.7,0.002],[96045.4,0.03],[96044.0,0.072]],[[96046.3,6.279],[96046.6,0.267],[96046.8,0.146],[96046.9,0.002],[96051.1,0.156]]]
["binance-futures","BTCUSDT",1739981081679,[[96000.5,8.92],[96000.4,0.002],[96000.2,0.002],[96000.1,1.027],[96000.0,1.161]],[[96000.6,1.002],[96003.3,0.013],[96004.8,0.002],[96005.3,0.002],[96005.4,0.447]]]
["binance-futures","BTCUSDT",1739981126562,[[95999.2,15.185],[95999.1,0.133],[95999.0,0.502],[95998.6,0.002],[95990.2,0.03]],[[95999.3,0.818],[95999.4,0.004],[96000.0,0.78],[96000.6,0.003],[96000.9,0.005]]]
["binance-futures","BTCUSDT",1739981163639,[[95998.4,2.16],[95997.7,0.002],[95995.2,0.002],[95993.3,0.002],[95990.2,0.002]],[[95998.5,22.396],[95998.6,0.157],[95999.2,0.042],[95999.4,0.002],[96001.5,0.073]]]
["binance-futures","BTCUSDT",1739981183341,[[95951.9,5.593],[95951.8,0.003],[95951.5,0.002],[95951.0,0.002],[95950.1,0.106]],[[95952.0,9.495],[95952.1,0.009],[95952.3,0.002],[95952.5,0.002],[95952.6,0.006]]]
["binance-futures","BTCUSDT",1739981258940,[[95957.5,5.281],[95957.4,17.289],[95957.0,12.464],[95956.9,11.677],[95956.8,0.042]],[[95958.1,0.002],[95959.0,0.002],[95959.4,0.011],[95960.5,0.002],[95961.1,0.006]]]
["binance-futures","BTCUSDT",1739981264801,[[95942.4,6.626],[95942.3,0.003],[95941.4,0.004],[95941.2,0.002],[95940.0,0.058]],[[95942.5,5.989],[95942.6,0.002],[95942.7,0.002],[95943.0,0.004],[95945.5,0.042]]]
["binance-futures","BTCUSDT",1739981325387,[[96007.9,16.604],[96007.8,1.495],[96007.7,0.164],[96007.4,0.142]],[[96008.0,3.913],[96008.1,0.002],[96008.5,0.002],[96009.2,0.002],[96010.0,5.01]]]
["binance-futures","BTCUSDT",1739981385585,[[96071.9,1.385],[96071.8,0.005],[96071.7,0.002],[96071.0,0.002],[96069.4,0.01]],[[96072.0,4.015],[96072.7,0.002],[96072.8,1.499],[96073.0,0.094],[96073.9,0.5]]]
["binance-futures","BTCUSDT",1739981403005,[[96089.9,3.486],[96089.8,0.024],[96089.7,0.02],[96089.6,0.006],[96089.5,0.005]],[[96090.0,4.33],[96090.1,0.002],[96090.5,0.008],[96090.8,0.047],[96091.2,0.042]]]
["binance-futures","BTCUSDT",1739981462048,[[96041.9,1.556],[96041.8,0.004],[96041.7,0.01],[96041.6,0.004],[96041.4,0.002]],[[96042.0,11.676],[96042.1,0.193],[96042.2,0.058],[96042.3,0.73],[96045.6,0.004]]]
["binance-futures","BTCUSDT",1739981480027,[[96086.4,4.817],[96086.3,0.151],[96086.2,1.0],[96086.1,0.002],[96083.5,0.002]],[[96086.5,7.072],[96086.6,0.002],[96086.9,0.002],[96087.4,0.044],[96087.8,0.002]]]
["binance-futures","BTCUSDT",1739981535949,[[96163.0,6.153],[96162.9,0.414],[96162.8,0.016],[96162.6,0.002],[96162.4,0.002]],[[96163.1,0.033],[96163.6,0.002],[96163.8,0.034],[96166.0,0.01],[96167.9,0.006]]]
["binance-futures","BTCUSDT",1739981543636,[[96154.9,0.454],[96154.4,0.002],[96153.9,0.002],[96153.4,0.003]],[[96155.0,5.57],[96155.2,0.042],[96155.9,0.002],[96156.0,0.042],[96156.7,0.039]]]
["binance-futures","BTCUSDT",1739981615140,[[96124.1,5.88],[96124.0,0.002],[96123.6,0.002],[96122.5,0.012],[96121.4,0.042]],[[96124.2,5.213],[96124.4,0.006],[96124.5,0.669],[96124.6,0.004],[96124.8,0.002]]]
["binance-futures","BTCUSDT",1739981661504,[[96156.4,2.55],[96156.3,0.002],[96155.1,0.01],[96153.5,0.002],[96153.4,0.004]],[[96156.5,7.961],[96156.6,0.282],[96156.7,0.156],[96157.1,0.002],[96158.4,1.535]]]
["binance-futures","BTCUSDT",1739981692403,[[96162.5,0.065],[96160.9,0.011],[96160.7,0.039],[96160.6,0.002],[96157.3,0.28]],[[96162.6,10.564],[96162.7,0.18],[96162.8,0.189],[96162.9,1.568],[96163.0,0.016]]]
["binance-futures","BTCUSDT",1739981709521,[[96138.9,1.534],[96138.8,0.003],[96138.5,0.002],[96138.0,0.002],[96137.6,0.002]],[[96139.0,13.172],[96139.1,0.178],[96139.2,0.002],[96139.4,0.004],[96139.5,0.508]]]
["binance-futures","BTCUSDT",1739981742561,[[96142.6,4.755],[96142.5,0.002],[96142.4,0.042],[96141.9,0.002],[96141.0,0.002]],[[96142.7,2.498],[96143.7,0.002],[96144.2,0.002],[96144.4,0.002],[96144.7,0.002]]]
["binance-futures","BTCUSDT",1739981786072,[[96189.9,17.414],[96189.8,0.002],[96189.7,0.002],[96189.6,0.098],[96189.5,0.156]],[[96190.0,0.723],[96190.1,0.004],[96192.4,0.002],[96192.8,0.002],[96192.9,0.002]]]
["binance-futures","BTCUSDT",1739981842367,[[96201.8,5.277],[96201.7,0.002],[96201.5,0.002],[96201.1,0.008],[96201.0,0.044]],[[96201.9,6.684],[96202.0,0.002],[96202.3,0.002],[96202.4,0.004],[96209.1,0.002]]]
["binance-futures","BTCUSDT",1739981865023,[[96189.4,6.142],[96189.3,0.004],[96189.0,0.002],[96188.3,0.002],[96188.0,0.005]],[[96189.5,6.841],[96189.6,0.002],[96189.7,0.002],[96189.9,0.002],[96190.2,0.002]]]
["binance-futures","BTCUSDT",1739981917344,[[96249.9,13.85],[96249.6,2.938],[96248.9,1.916],[96248.4,3.523],[96248.2,12.06]],[[96250.0,0.098],[96250.9,0.002],[96251.4,0.01],[96253.6,0.019],[96253.8,0.004]]]
["binance-futures","BTCUSDT",1739981937631,[[96309.3,29.749],[96309.2,0.007],[96309.0,0.158],[96308.8,0.042],[96308.4,0.042]],[[96309.4,0.966],[96309.9,0.002],[96311.8,0.008],[96312.4,0.031],[96313.0,0.013]]]
["binance-futures","BTCUSDT",1739981990816,[[96277.8,4.613],[96277.7,0.003],[96273.5,0.002],[96273.4,0.833],[96268.3,0.007]],[[96277.9,17.597],[96278.0,0.006],[96278.1,0.002],[96278.3,0.002],[96278.8,0.002]]]
["binance-futures","BTCUSDT",1739982046724,[[96230.1,13.077],[96230.0,0.139],[96229.9,0.006],[96229.6,0.042],[96229.5,0.01]],[[96230.2,0.209],[96231.3,0.233],[96233.6,0.003],[96235.2,0.002],[96236.0,0.044]]]
["binance-futures","BTCUSDT",1739982056737,[[96205.8,10.477],[96205.6,0.002],[96205.3,0.002],[96204.6,0.027],[96200.0,0.32]],[[96205.9,5.058],[96207.2,0.036],[96207.5,0.002],[96208.0,0.042],[96211.2,1.074]]]
["binance-futures","BTCUSDT",1739982123738,[[96156.3,5.003],[96153.0,0.475],[96152.6,0.002],[96152.1,0.106],[96151.5,0.384]],[[96156.4,12.211],[96156.5,0.002],[96156.6,0.002],[96157.1,0.002],[96157.6,0.002]]]
["binance-futures","BTCUSDT",1739982142412,[[96179.8,3.711],[96178.9,0.39],[96178.8,1.124],[96178.7,4.471],[96178.6,3.334]],[[96180.0,0.003],[96181.9,0.004],[96182.6,0.002],[96182.7,0.002],[96183.0,0.002]]]
["binance-futures","BTCUSDT",1739982199975,[[96220.7,9.146],[96220.6,0.002],[96220.0,0.048],[96219.8,0.004],[96219.3,0.123]],[[96220.8,0.067],[96221.1,0.002],[96221.3,0.008],[96222.5,0.006],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1739982220118,[[96240.0,4.357],[96239.9,0.004],[96238.5,0.002],[96238.0,0.003],[96236.7,0.326]],[[96240.1,4.556],[96240.2,0.002],[96240.4,0.002],[96240.8,0.002],[96241.1,0.069]]]
["binance-futures","BTCUSDT",1739982256823,[[96279.9,18.959],[96279.8,0.006],[96279.7,0.002],[96279.4,0.002],[96278.0,0.046]],[[96280.0,18.346],[96280.1,0.007],[96280.2,0.005],[96280.8,0.042],[96281.1,0.024]]]
["binance-futures","BTCUSDT",1739982297397,[[96272.9,8.44],[96272.8,0.004],[96272.4,0.002],[96272.0,0.059],[96271.8,0.02]],[[96273.0,0.531],[96273.3,0.01],[96274.4,0.005],[96274.8,0.002],[96276.0,0.002]]]
["binance-futures","BTCUSDT",1739982355596,[[96265.4,6.753],[96265.3,0.312],[96265.0,0.004],[96264.9,0.411],[96264.2,0.042]],[[96265.5,9.043],[96265.9,0.035],[96266.0,0.027],[96269.7,0.006],[96271.4,0.009]]]
["binance-futures","BTCUSDT",1739982381309,[[96289.9,8.256],[96289.8,0.061],[96289.4,0.002],[96289.3,0.393],[96289.0,0.002]],[[96290.0,2.086],[96290.1,0.002],[96291.0,0.002],[96291.4,0.042],[96291.7,0.018]]]
["binance-futures","BTCUSDT",1739982431964,[[96306.3,17.484],[96306.2,0.14],[96306.1,0.002],[96306.0,0.002],[96305.6,0.156]],[[96306.4,1.101],[96307.1,0.002],[96308.4,0.042],[96308.8,0.002],[96309.5,0.048]]]
["binance-futures","BTCUSDT",1739982449271,[[96306.4,8.863],[96306.3,0.027],[96306.1,0.109],[96305.5,0.063],[96305.3,0.002]],[[96306.5,1.558],[96306.6,0.002],[96306.8,0.003],[96307.1,0.036],[96308.0,0.036]]]
["binance-futures","BTCUSDT",1739982520801,[[96268.9,14.105],[96268.8,0.012],[96268.7,0.002],[96267.6,0.042],[96266.9,0.002]],[[96269.0,5.993],[96269.1,0.003],[96269.7,0.002],[96270.6,0.168],[96270.8,0.83]]]
["binance-futures","BTCUSDT",1739982525782,[[96273.9,13.063],[96273.8,0.006],[96273.7,0.002],[96273.6,0.002],[96272.9,0.18]],[[96274.0,2.099],[96274.8,0.002],[96276.7,0.002],[96277.0,0.026],[96277.5,0.002]]]
["binance-futures","BTCUSDT",1739982580807,[[96281.6,3.375],[96281.5,0.002],[96281.3,0.002],[96281.2,0.01],[96280.8,0.004]],[[96281.7,6.848],[96281.8,0.003],[96281.9,0.039],[96282.2,0.002],[96282.6,0.002]]]
["binance-futures","BTCUSDT",1739982644824,[[96273.1,7.223],[96273.0,0.511],[96272.6,0.002],[96272.1,0.084],[96270.6,0.26]],[[96273.2,1.459],[96273.5,0.004],[96274.2,0.002],[96277.5,0.002],[96277.7,0.187]]]
["binance-futures","BTCUSDT",1739982663301,[[96245.4,0.011],[96244.1,0.507],[96242.6,0.25],[96241.7,0.015],[96241.1,0.162]],[[96249.8,2.517],[96250.1,2.443],[96250.2,0.789],[96250.7,0.789],[96250.8,1.005]]]
["binance-futures","BTCUSDT",1739982702621,[[96240.6,2.496],[96240.0,0.006],[96239.7,0.03],[96239.6,0.078],[96239.5,0.002]],[[96240.7,12.172],[96240.8,0.008],[96240.9,0.004],[96242.3,0.035],[96242.4,0.042]]]
["binance-futures","BTCUSDT",1739982738744,[[96212.9,1.348],[96212.8,0.004],[96212.1,0.002],[96209.7,0.002],[96208.8,0.002]],[[96213.0,6.808],[96213.1,0.004],[96213.5,0.156],[96213.9,0.002],[96214.4,0.004]]]
["binance-futures","BTCUSDT",1739982797944,[[96221.2,5.404],[96221.1,0.002],[96220.7,0.002],[96220.3,0.002],[96220.0,0.009]],[[96221.3,10.555],[96221.4,0.002],[96221.6,0.002],[96221.7,0.156],[96222.2,0.197]]]
["binance-futures","BTCUSDT",1739982807108,[[96233.5,2.235],[96233.2,0.002],[96232.0,0.002],[96231.9,0.831],[96231.8,0.002]],[[96233.6,6.988],[96233.7,0.006],[96233.8,1.329],[96234.1,0.158],[96236.0,0.086]]]
["binance-futures","BTCUSDT",1739982873101,[[96250.7,4.47],[96250.5,0.002],[96249.2,0.042],[96248.3,0.167]],[[96250.8,17.271],[96250.9,0.096],[96251.0,0.006],[96252.0,0.002],[96253.4,0.123]]]
["binance-futures","BTCUSDT",1739982901087,[[96285.4,9.549],[96285.3,0.004],[96285.1,0.002],[96284.7,0.002],[96284.6,0.042]],[[96285.5,4.14],[96286.0,0.002],[96287.2,0.002],[96287.9,0.003],[96288.0,0.057]]]
["binance-futures","BTCUSDT",1739982951079,[[96251.6,8.406],[96251.5,0.004],[96251.4,0.008],[96251.3,0.001],[96251.2,0.043]],[[96251.7,1.416],[96252.2,0.014],[96252.3,0.002],[96253.8,0.002],[96254.8,0.004]]]
["binance-futures","BTCUSDT",1739982970283,[[96244.9,6.701],[96244.8,0.047],[96244.5,0.013],[96244.3,0.013],[96244.1,0.262]],[[96245.0,10.043],[96245.1,0.002],[96245.2,0.002],[96245.6,0.002],[96246.0,0.002]]]
["binance-futures","BTCUSDT",1739983007292,[[96200.0,2.011],[96199.9,0.021],[96199.6,0.002],[96194.4,0.042],[96194.3,0.01]],[[96200.1,31.484],[96200.2,2.054],[96200.4,0.002],[96200.5,0.077],[96200.8,0.056]]]
["binance-futures","BTCUSDT",1739983048446,[[96169.9,17.77],[96169.8,0.049],[96169.7,12.164],[96169.6,18.98],[96169.5,0.348]],[[96170.0,0.045],[96170.1,0.004],[96170.6,0.002],[96172.2,0.003],[96172.5,0.002]]]
["binance-futures","BTCUSDT",1739983106581,[[96102.7,23.067],[96102.6,0.004],[96102.5,0.002],[96101.8,1.055],[96101.7,0.002]],[[96102.8,1.686],[96102.9,0.039],[96103.0,0.002],[96104.2,0.002],[96106.0,0.002]]]
["binance-futures","BTCUSDT",1739983130789,[[96070.6,0.629]],[[96070.7,18.484],[96070.8,0.161],[96070.9,0.014],[96071.1,0.058],[96071.2,0.143]]]
["binance-futures","BTCUSDT",1739983182331,[[96061.9,3.871],[96059.3,0.002],[96059.1,0.002],[96057.6,0.002],[96057.5,0.812]],[[96062.0,17.119],[96062.1,0.12],[96062.2,0.051],[96062.9,0.002],[96063.4,0.007]]]
["binance-futures","BTCUSDT",1739983227841,[[96055.9,4.609],[96055.3,0.167],[96053.8,0.003],[96053.5,0.002],[96051.6,0.002]],[[96056.0,3.757],[96056.1,0.002],[96056.2,0.002],[96056.4,0.002],[96056.8,0.084]]]
["binance-futures","BTCUSDT",1739983261340,[[95990.4,0.854],[95990.0,0.005],[95989.3,0.01],[95986.2,0.039],[95984.6,0.03]],[[95990.5,8.037],[95990.8,0.004],[95990.9,0.388],[95991.0,0.341],[95991.1,3.587]]]
["binance-futures","BTCUSDT",1739983319443,[[95996.2,4.927],[95996.1,0.004],[95996.0,0.051]],[[95996.3,10.838],[95996.4,0.006],[95996.5,0.002],[95996.6,0.003],[95997.8,0.157]]]
["binance-futures","BTCUSDT",1739983331091,[[95978.9,0.516],[95978.8,0.043],[95978.1,0.03],[95978.0,0.097],[95977.9,0.002]],[[95979.0,8.821],[95979.1,0.006],[95979.2,0.002],[95979.9,0.005],[95980.0,0.05]]]
["binance-futures","BTCUSDT",1739983397238,[[96120.0,5.582],[96119.9,0.111],[96119.8,0.002],[96119.1,0.01],[96118.1,0.018]],[[96120.1,19.063],[96120.2,0.007],[96120.3,0.017],[96120.5,0.002],[96120.6,0.208]]]
["binance-futures","BTCUSDT",1739983418011,[[96130.0,24.37],[96129.9,0.541],[96129.8,0.004],[96129.7,0.014],[96129.6,0.044]],[[96130.1,1.786],[96130.2,0.002],[96130.7,0.01],[96131.3,0.008],[96131.7,0.002]]]
["binance-futures","BTCUSDT",1739983458884,[[96144.9,21.927],[96144.8,0.007],[96144.7,0.104],[96144.6,0.203],[96138.7,1.106]],[[96145.0,3.699],[96145.1,0.002],[96145.2,0.002],[96145.3,0.002],[96146.0,0.003]]]
["binance-futures","BTCUSDT",1739983496079,[[96157.3,1.585],[96156.3,0.002],[96155.4,0.002],[96155.3,0.002],[96154.5,0.004]],[[96157.4,6.36],[96157.5,0.006],[96158.1,0.002],[96158.5,0.007],[96161.4,0.207]]]
["binance-futures","BTCUSDT",1739983558646,[[96159.9,17.737],[96159.7,0.002],[96159.6,0.087],[96159.2,0.002],[96159.0,0.042]],[[96160.0,1.417],[96160.6,0.03],[96160.8,0.003],[96162.0,0.004],[96162.5,0.002]]]
["binance-futures","BTCUSDT",1739983576113,[[96174.4,5.623],[96174.3,0.002],[96174.1,0.065],[96172.9,0.002],[96172.4,0.052]],[[96174.5,4.816],[96175.4,0.002],[96175.8,0.042],[96176.5,0.044],[96177.1,0.02]]]
["binance-futures","BTCUSDT",1739983635745,[[96206.3,2.224],[96205.3,0.002],[96201.8,0.002],[96201.7,0.002],[96201.6,0.35]],[[96206.4,8.608],[96206.5,0.006],[96207.1,0.156],[96207.2,0.042],[96238.8,0.002]]]
["binance-futures","BTCUSDT",1739983664202,[[96151.0,6.659],[96150.9,0.004],[96150.1,0.002],[96149.1,0.002],[96148.5,0.003]],[[96151.1,8.556],[96151.2,0.002],[96151.4,0.041],[96151.5,0.002],[96151.6,0.805]]]
["binance-futures","BTCUSDT",1739983719294,[[96135.3,15.736],[96135.2,0.166],[96135.1,0.007],[96135.0,0.042],[96134.1,0.002]],[[96135.4,0.454],[96135.5,0.004],[96136.0,0.002],[96140.0,0.006],[96140.1,0.002]]]
["binance-futures","BTCUSDT",1739983770106,[[96199.9,3.199],[96199.6,0.002],[96199.1,0.002],[96196.8,0.039],[96193.6,0.009]],[[96200.0,7.211],[96200.1,0.002],[96200.8,0.042],[96201.0,0.044],[96201.3,0.156]]]
["binance-futures","BTCUSDT",1739983801669,[[96199.9,12.877],[96199.6,0.002],[96198.9,0.002],[96190.3,0.053],[96188.7,0.156]],[[96200.0,7.146],[96200.1,0.004],[96202.7,0.158],[96203.0,0.042],[96203.2,0.015]]]
["binance-futures","BTCUSDT",1739983819194,[[96189.5,6.181],[96188.6,0.01],[96188.5,0.002],[96188.4,0.002],[96185.7,0.877]],[[96189.6,0.269],[96189.7,0.002],[96189.8,0.002],[96190.5,0.002],[96192.3,0.002]]]
["binance-futures","BTCUSDT",1739983872604,[[96142.2,0.685],[96141.9,0.002],[96141.4,0.033],[96139.9,0.002]],[[96142.3,20.51],[96142.4,0.296],[96142.5,0.002],[96142.6,0.002],[96142.7,0.002]]]
["binance-futures","BTCUSDT",1739983897742,[[96116.0,23.973],[96115.9,0.004],[96115.8,0.01],[96115.6,0.002],[96115.2,0.002]],[[96116.1,1.184],[96116.2,0.004],[96118.7,0.002],[96119.2,0.002],[96119.8,0.003]]]
["binance-futures","BTCUSDT",1739983960094,[[96089.2,11.369],[96089.1,0.005],[96088.9,0.005],[96088.2,0.255],[96088.0,0.002]],[[96089.3,4.645],[96089.4,0.002],[96089.8,0.002],[96090.0,0.004],[96090.1,0.002]]]
["binance-futures","BTCUSDT",1739984003022,[[96019.0,0.002],[96018.5,0.059]],[[96020.1,13.319],[96020.2,7.408],[96020.3,4.325],[96021.3,3.332],[96021.8,20.727]]]
["binance-futures","BTCUSDT",1739984038481,[[96069.9,6.328],[96069.8,0.016],[96069.7,0.002],[96069.5,0.044],[96068.0,0.002]],[[96070.0,2.121],[96070.4,0.012],[96070.6,0.002],[96071.4,0.128],[96071.5,0.044]]]
["binance-futures","BTCUSDT",1739984112100,[[96127.9,1.175],[96127.8,0.004],[96127.4,0.002],[96126.0,0.002],[96124.8,0.002]],[[96128.0,6.888],[96128.1,0.159],[96128.9,0.003],[96129.1,0.5],[96129.3,0.157]]]
["binance-futures","BTCUSDT",1739984127190,[[96143.3,1.733],[96140.9,0.241],[96139.9,0.004],[96139.8,0.006],[96139.7,0.832]],[[96143.4,16.036],[96143.5,0.699],[96143.7,0.002],[96143.8,0.01],[96144.0,0.03]]]
["binance-futures","BTCUSDT",1739984185429,[[96161.6,6.367],[96161.5,0.003],[96161.1,0.002],[96160.7,0.048],[96160.6,0.027]],[[96161.7,7.701],[96161.8,0.002],[96162.0,0.002],[96162.1,0.012],[96162.2,0.042]]]
["binance-futures","BTCUSDT",1739984215111,[[96179.8,7.511],[96179.7,0.003],[96179.4,0.002],[96178.4,0.192],[96174.6,0.002]],[[96179.9,4.468],[96180.0,0.076],[96180.1,0.002],[96180.3,0.005],[96180.7,0.002]]]
["binance-futures","BTCUSDT",1739984268871,[[96159.9,18.855],[96159.8,0.002],[96159.6,0.002],[96159.5,0.152],[96159.2,0.044]],[[96160.0,0.101],[96160.5,0.01],[96161.0,0.005],[96161.3,0.002],[96161.5,0.047]]]
["binance-futures","BTCUSDT",1739984287141,[[96196.6,20.689],[96196.5,1.268],[96196.4,0.005],[96196.2,0.002],[96196.1,0.074]],[[96196.7,0.024],[96197.1,0.002],[96197.5,0.002],[96197.7,0.005],[96200.0,0.623]]]
["binance-futures","BTCUSDT",1739984347908,[[96227.3,6.463],[96227.1,0.003],[96226.8,0.002],[96226.4,0.023],[96224.8,0.002]],[[96227.4,2.173],[96227.5,0.004],[96228.4,0.014],[96228.5,0.005],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1739984366748,[[96255.2,6.448],[96255.1,0.003],[96254.9,0.025],[96254.6,0.002],[96254.4,0.833]],[[96255.3,1.334],[96255.4,0.484],[96255.6,0.006],[96256.1,0.005],[96256.7,0.012]]]
["binance-futures","BTCUSDT",1739984424595,[[96281.1,7.496],[96281.0,0.009],[96280.9,0.002],[96280.3,0.002],[96280.0,0.008]],[[96281.2,7.549],[96281.3,0.002],[96281.8,0.156],[96282.2,0.002],[96282.6,0.091]]]
["binance-futures","BTCUSDT",1739984446342,[[96266.4,18.283],[96266.3,0.469],[96266.2,0.02],[96265.9,0.002],[96264.0,0.046]],[[96266.5,0.601],[96266.8,0.002],[96267.5,0.002],[96268.5,0.01],[96273.5,0.123]]]
["binance-futures","BTCUSDT",1739984504837,[[96274.7,16.817],[96274.6,0.134],[96274.5,0.002],[96273.2,0.027],[96269.4,0.002]],[[96274.8,3.025],[96275.9,0.002],[96276.6,0.005],[96276.8,0.042],[96276.9,0.338]]]
["binance-futures","BTCUSDT",1739984550160,[[96331.2,21.079],[96331.1,4.958],[96331.0,1.626],[96330.9,0.062],[96330.8,0.039]],[[96331.3,0.009],[96331.7,0.009],[96331.8,0.002],[96332.4,0.002],[96333.8,0.002]]]
["binance-futures","BTCUSDT",1739984580813,[[96338.9,0.221],[96338.5,0.005],[96337.6,0.002],[96334.3,0.423],[96334.1,0.343]],[[96339.0,16.595],[96339.1,0.966],[96339.2,0.006],[96339.6,0.048],[96339.9,0.002]]]
["binance-futures","BTCUSDT",1739984597923,[[96354.6,5.913],[96354.5,0.126],[96354.4,0.002],[96354.2,0.036],[96352.5,0.002]],[[96354.7,7.762],[96354.8,0.166],[96355.0,0.002],[96356.0,0.042],[96357.6,0.01]]]
["binance-futures","BTCUSDT",1739984668592,[[96365.3,2.461],[96365.2,0.052],[96365.1,0.002],[96365.0,1.039],[96364.9,0.002]],[[96365.4,17.767],[96365.5,2.568],[96365.6,0.855],[96365.8,0.002],[96367.3,0.01]]]
["binance-futures","BTCUSDT",1739984709582,[[96390.0,7.646],[96389.9,0.007],[96389.7,0.01],[96389.5,0.001],[96388.7,0.002]],[[96390.1,14.37],[96390.2,0.006],[96390.3,0.002],[96390.8,0.004],[96391.3,0.002]]]
["binance-futures","BTCUSDT",1739984741684,[[96361.5,8.321],[96361.4,1.321],[96361.2,0.01],[96361.1,0.002],[96359.9,0.002]],[[96361.6,12.304],[96361.7,0.01],[96361.8,0.002],[96362.0,0.002],[96362.8,0.002]]]
["binance-futures","BTCUSDT",1739984786101,[[96335.1,21.023],[96335.0,0.16],[96334.9,0.004],[96334.0,0.042],[96333.2,0.32]],[[96335.2,5.791],[96335.3,0.022],[96336.0,0.004],[96337.3,0.06],[96337.5,0.004]]]
["binance-futures","BTCUSDT",1739984804213,[[96349.9,8.882],[96349.8,0.018],[96349.6,0.002],[96349.5,0.03],[96348.0,0.042]],[[96350.0,13.997],[96350.1,0.021],[96350.2,0.002],[96350.4,0.002],[96350.9,0.158]]]
["binance-futures","BTCUSDT",1739984867796,[[96343.4,27.586],[96343.3,0.006],[96343.1,0.5],[96343.0,0.156],[96342.8,0.002]],[[96343.5,0.512],[96343.8,0.003],[96345.1,0.002],[96345.6,0.464],[96347.1,0.002]]]
["binance-futures","BTCUSDT",1739984884478,[[96308.4,12.855],[96308.3,0.008],[96307.3,0.156],[96306.8,0.2],[96306.4,0.042]],[[96308.5,2.73],[96309.1,0.002],[96309.6,0.002],[96311.8,0.006],[96313.2,0.002]]]
["binance-futures","BTCUSDT",1739984943554,[[96325.3,17.33],[96325.2,0.009],[96325.0,0.002],[96324.9,0.396],[96324.8,0.002]],[[96325.4,1.272],[96326.0,0.013],[96326.4,0.024],[96326.9,0.002],[96327.0,0.002]]]
["binance-futures","BTCUSDT",1739984953026,[[96323.6,25.152],[96323.5,0.013],[96323.2,0.002],[96322.7,0.002],[96321.7,0.002]],[[96323.7,2.604],[96324.5,0.002],[96324.7,0.129],[96324.8,0.002],[96326.4,0.024]]]
["binance-futures","BTCUSDT",1739985023219,[[96296.4,9.045],[96296.2,0.83],[96295.9,0.994],[96295.7,0.002],[96295.5,0.042]],[[96296.5,14.469],[96296.6,0.008],[96296.7,0.002],[96298.9,0.042],[96300.1,0.021]]]
["binance-futures","BTCUSDT",1739985073815,[[96272.0,4.688],[96271.7,0.002],[96270.3,0.012],[96267.6,0.042],[96267.5,0.042]],[[96272.1,8.522],[96272.2,0.16],[96272.4,0.002],[96272.7,0.004],[96272.8,0.004]]]
["binance-futures","BTCUSDT",1739985104952,[[96255.6,7.707],[96255.5,0.002],[96254.2,0.002],[96254.0,0.042],[96253.9,0.002]],[[96255.7,19.54],[96255.8,0.116],[96255.9,0.002],[96256.0,0.002],[96256.2,0.002]]]
["binance-futures","BTCUSDT",1739985124302,[[96255.7,1.32],[96255.6,0.002],[96255.3,0.002],[96254.0,0.01],[96253.9,0.002]],[[96255.8,8.486],[96255.9,0.726],[96256.0,2.262],[96256.2,0.002],[96259.5,0.825]]]
["binance-futures","BTCUSDT",1739985163306,[[96232.8,7.072],[96232.7,0.002],[96232.4,0.002],[96232.2,0.419],[96230.3,0.004]],[[96232.9,7.242],[96233.0,0.005],[96233.1,0.002],[96233.2,0.014],[96235.2,0.002]]]
["binance-futures","BTCUSDT",1739985209838,[[96220.0,1.375],[96219.8,0.429],[96218.5,0.044],[96217.5,0.558],[96217.0,0.996]],[[96220.1,25.507],[96220.2,0.004],[96220.3,0.182],[96220.4,0.002],[96220.7,0.002]]]
["binance-futures","BTCUSDT",1739985274661,[[96175.0,5.703],[96174.9,0.002],[96174.8,0.002],[96174.2,0.002],[96173.9,0.05]],[[96175.1,12.655],[96175.2,0.067],[96175.4,0.002],[96176.1,0.156],[96176.4,0.038]]]
["binance-futures","BTCUSDT",1739985300512,[[96182.1,25.527],[96182.0,0.004],[96181.9,0.004],[96181.6,0.042],[96181.3,0.284]],[[96182.2,2.23],[96183.6,0.054],[96184.8,0.005],[96185.7,0.012],[96186.0,0.044]]]
["binance-futures","BTCUSDT",1739985355123,[[96245.0,9.495],[96244.9,0.006],[96243.9,0.003],[96243.8,0.044],[96243.5,0.055]],[[96245.1,20.114],[96245.2,0.088],[96245.3,0.006],[96245.4,0.012],[96245.6,0.002]]]
["binance-futures","BTCUSDT",1739985380361,[[96245.0,7.769],[96244.9,0.008],[96244.8,0.002],[96244.5,0.002],[96243.2,0.002]],[[96245.1,8.167],[96245.2,0.009],[96245.6,0.002],[96246.5,0.042],[96247.6,0.003]]]
["binance-futures","BTCUSDT",1739985435964,[[96284.9,7.644],[96284.8,0.004],[96284.5,0.021],[96284.2,0.002],[96283.2,0.044]],[[96285.0,7.828],[96285.1,0.007],[96285.2,0.15],[96285.6,0.002],[96286.7,0.01]]]
["binance-futures","BTCUSDT",1739985497757,[[96302.1,7.86],[96302.0,0.002],[96301.8,0.199],[96301.7,0.008],[96300.5,0.004]],[[96302.2,6.509],[96302.3,0.299],[96302.4,0.004],[96303.6,0.002],[96305.0,0.042]]]
["binance-futures","BTCUSDT",1739985510908,[[96298.6,7.771],[96298.5,0.002],[96297.6,0.007],[96297.2,0.002],[96296.9,0.01]],[[96298.7,4.588],[96298.8,0.301],[96299.5,0.002],[96300.0,0.008],[96300.3,0.011]]]
["binance-futures","BTCUSDT",1739985584932,[[96348.3,8.07],[96348.2,0.002],[96347.7,0.002],[96347.3,0.167],[96347.2,1.039]],[[96348.4,13.845],[96348.5,0.012],[96348.6,0.015],[96348.7,0.013],[96349.2,0.042]]]
["binance-futures","BTCUSDT",1739985606320,[[96373.6,33.547],[96373.5,0.002],[96372.8,0.042],[96372.7,0.002],[96372.5,0.042]],[[96373.7,2.051],[96374.8,0.002],[96376.3,0.039],[96376.8,0.006],[96377.2,0.056]]]
["binance-futures","BTCUSDT",1739985647486,[],[[96360.1,9.054],[96360.4,0.004],[96360.5,0.002],[96360.6,2.753],[96360.7,10.352]]]
["binance-futures","BTCUSDT",1739985684836,[[96343.5,0.3],[96342.8,0.002],[96340.0,0.006],[96338.7,0.021]],[[96343.6,9.57],[96343.7,0.006],[96343.9,0.156],[96344.4,0.156],[96344.5,0.042]]]
["binance-futures","BTCUSDT",1739985724795,[[96273.4,0.239],[96273.3,0.034],[96273.2,0.035],[96273.1,0.02],[96273.0,0.021]],[[96273.5,8.177],[96273.6,0.005],[96273.7,0.137],[96274.1,0.007],[96274.4,0.042]]]
["binance-futures","BTCUSDT",1739985767163,[[96250.0,7.085],[96249.9,0.004],[96249.5,0.004],[96247.2,0.072],[96246.5,0.38]],[[96250.1,4.239],[96250.2,0.004],[96250.4,0.002],[96250.5,0.027],[96254.8,0.004]]]
["binance-futures","BTCUSDT",1739985828598,[[96228.0,6.285],[96227.9,0.033],[96227.7,0.003],[96227.5,0.002],[96227.0,0.002]],[[96228.1,5.091],[96228.2,0.034],[96228.3,0.002],[96228.9,0.002],[96229.0,0.042]]]
["binance-futures","BTCUSDT",1739985857656,[[96299.9,22.72],[96299.8,0.009],[96299.7,0.003],[96299.6,0.002],[96299.5,0.002]],[[96300.0,1.668],[96301.0,0.02],[96301.6,0.007],[96304.5,0.002],[96304.6,0.002]]]
["binance-futures","BTCUSDT",1739985910516,[[96245.0,6.049],[96244.9,0.003],[96244.8,0.005],[96243.8,0.042],[96243.0,0.042]],[[96245.1,20.555],[96245.2,0.126],[96245.6,0.004],[96246.1,0.002],[96246.2,0.002]]]
["binance-futures","BTCUSDT",1739985937544,[[96282.0,4.918],[96281.9,0.002],[96281.3,0.002],[96281.0,0.002],[96280.8,0.035]],[[96282.1,6.666],[96283.5,0.158],[96283.6,0.57],[96284.2,0.002],[96284.7,0.156]]]
["binance-futures","BTCUSDT",1739985992349,[[96267.9,6.293],[96267.8,0.006],[96267.5,0.002],[96267.2,0.446],[96266.7,0.156]],[[96268.0,6.545],[96268.1,0.006],[96268.7,0.002],[96269.2,0.002],[96270.4,0.561]]]
["binance-futures","BTCUSDT",1739986057132,[[96210.4,0.015],[96210.3,0.005],[96209.9,0.003],[96209.0,0.002],[96208.2,0.002]],[[96210.5,21.612],[96210.6,0.002],[96210.7,0.002],[96210.8,0.819],[96211.0,0.002]]]
["binance-futures","BTCUSDT",1739986071501,[[96169.5,8.048],[96169.4,0.003],[96166.0,0.042],[96165.7,0.076],[96165.6,0.084]],[[96169.6,9.586],[96169.7,0.006],[96170.1,0.004],[96170.3,0.013],[96170.4,0.014]]]
["binance-futures","BTCUSDT",1739986136308,[[96180.6,10.089],[96180.1,28.961],[96180.0,0.201],[96179.9,9.717],[96179.8,0.004]],[[96182.5,0.05],[96182.6,0.029],[96184.4,0.002],[96184.6,0.005],[96187.0,0.046]]]
["binance-futures","BTCUSDT",1739986156600,[[96155.8,9.292],[96155.7,0.008],[96154.3,0.005],[96154.0,0.005],[96153.2,0.042]],[[96155.9,2.278],[96156.2,0.002],[96157.6,0.002],[96160.6,0.03],[96160.7,0.013]]]
["binance-futures","BTCUSDT",1739986203461,[[96173.0,1.84],[96172.6,0.002],[96172.5,0.002],[96170.9,0.038],[96170.7,0.004]],[[96173.1,3.416],[96173.3,0.158],[96173.4,1.0],[96174.4,0.01],[96175.3,0.002]]]
["binance-futures","BTCUSDT",1739986238961,[[96189.3,7.818],[96189.2,0.009],[96189.0,0.007],[96188.0,0.042],[96182.1,0.221]],[[96189.4,1.34],[96189.5,0.002],[96190.3,0.002],[96192.8,0.624],[96192.9,1.054]]]
["binance-futures","BTCUSDT",1739986283969,[[96164.9,19.356],[96164.8,0.002],[96164.7,0.156],[96164.0,0.002],[96163.3,0.002]],[[96165.0,1.004],[96165.8,0.002],[96166.3,0.002],[96170.0,0.012],[96170.1,0.389]]]
["binance-futures","BTCUSDT",1739986321116,[[96198.0,25.21],[96197.9,0.013],[96197.6,0.044],[96197.5,0.008],[96197.2,0.03]],[[96198.1,4.382],[96198.3,0.003],[96199.3,0.004],[96199.9,0.09],[96202.8,1.448]]]
["binance-futures","BTCUSDT",1739986386261,[[96144.7,8.878],[96144.6,0.478],[96144.5,0.003],[96144.3,0.002],[96144.0,0.005]],[[96144.8,2.069],[96144.9,0.002],[96145.1,0.002],[96145.6,0.002],[96146.1,0.012]]]
["binance-futures","BTCUSDT",1739986417682,[[96097.1,22.3],[96097.0,0.084],[96096.0,0.042],[96095.7,0.002],[96095.6,0.713]],[[96097.2,1.79],[96097.9,0.043],[96100.1,0.159],[96100.4,0.002],[96100.8,0.157]]]
["binance-futures","BTCUSDT",1739986469024,[[96089.0,0.19],[96088.0,0.002],[96087.5,0.004],[96086.6,0.002],[96086.1,0.002]],[[96089.1,26.528],[96089.2,0.044],[96089.5,0.224],[96089.6,0.133],[96089.7,0.002]]]
["binance-futures","BTCUSDT",1739986490006,[[96098.6,10.12],[96098.5,0.038],[96098.4,0.042],[96097.6,0.086],[96095.5,0.002]],[[96098.7,4.229],[96098.8,0.004],[96099.2,0.002],[96099.9,0.004],[96101.4,0.013]]]
["binance-futures","BTCUSDT",1739986549124,[[96208.7,3.233],[96208.2,0.002],[96208.0,0.022],[96207.5,0.002],[96207.3,0.002]],[[96208.8,13.076],[96208.9,0.524],[96209.0,0.002],[96209.1,0.002],[96210.3,0.156]]]
["binance-futures","BTCUSDT",1739986567945,[[96208.7,25.432],[96208.6,0.012],[96208.2,0.002],[96208.1,0.013],[96208.0,0.006]],[[96208.8,3.481],[96209.1,0.004],[96209.9,0.002],[96210.0,1.363],[96210.1,0.002]]]
["binance-futures","BTCUSDT",1739986627089,[[96259.7,8.0],[96259.2,0.002],[96258.4,0.047],[96258.2,0.002],[96257.6,0.042]],[[96259.8,3.401],[96259.9,0.002],[96260.0,0.01],[96261.5,0.02],[96263.3,0.003]]]
["binance-futures","BTCUSDT",1739986649327,[[96247.4,19.256],[96247.3,0.186],[96247.2,0.005],[96246.7,0.002],[96246.5,0.042]],[[96247.5,1.285],[96247.6,0.004],[96248.0,0.002],[96248.5,0.005],[96248.8,0.002]]]
["binance-futures","BTCUSDT",1739986710842,[[96309.2,5.795],[96309.1,0.005],[96308.4,0.042],[96308.2,0.002],[96307.9,0.005]],[[96309.3,11.101],[96309.4,0.064],[96309.8,0.002],[96310.7,0.002],[96311.2,0.093]]]
["binance-futures","BTCUSDT",1739986759378,[[96215.7,8.848],[96215.6,0.002],[96215.1,0.002],[96214.8,0.158],[96214.5,0.002]],[[96215.8,0.159],[96216.8,0.002],[96220.0,0.006],[96223.5,0.002],[96223.7,0.024]]]
["binance-futures","BTCUSDT",1739986793350,[[96235.3,9.09],[96235.2,0.009],[96235.1,0.002],[96234.7,0.004],[96234.5,0.006]],[[96235.4,0.702],[96236.0,0.004],[96237.9,0.002],[96238.4,0.002],[96240.1,0.004]]]
["binance-futures","BTCUSDT",1739986857928,[[96259.9,10.57],[96259.8,0.009],[96259.4,0.002],[96259.2,0.002],[96258.4,0.042]],[[96260.0,4.454],[96261.0,0.004],[96261.5,0.01],[96261.6,0.002],[96262.0,0.001]]]
["binance-futures","BTCUSDT",1739986895641,[[96291.4,8.017],[96291.3,0.002],[96290.9,0.002],[96290.4,0.152],[96273.2,0.457]],[[96291.5,3.067],[96291.6,0.002],[96291.8,0.002],[96292.3,0.002],[96293.7,0.494]]]
["binance-futures","BTCUSDT",1739986945369,[[96329.9,21.436],[96329.8,0.004],[96329.7,0.002],[96329.6,0.612],[96329.5,0.004]],[[96330.0,2.219],[96331.2,0.013],[96331.7,0.009],[96332.1,0.003],[96334.4,0.005]]]
["binance-futures","BTCUSDT",1739986979965,[[96347.1,8.357],[96347.0,0.003],[96346.9,0.212],[96346.7,0.002],[96335.3,2.589]],[[96347.2,3.341],[96347.3,0.005],[96347.4,0.004],[96347.6,0.002],[96348.2,0.002]]]
["binance-futures","BTCUSDT",1739987024364,[[96393.2,10.836],[96393.1,0.011],[96393.0,0.336],[96392.9,0.006],[96390.6,0.164]],[[96393.3,7.062],[96393.4,0.008],[96393.6,0.002],[96395.0,0.01],[96395.2,0.002]]]
["binance-futures","BTCUSDT",1739987043093,[[96420.6,9.062],[96420.5,0.002],[96419.0,0.156],[96418.8,0.002],[96418.6,0.059]],[[96420.7,9.058],[96420.8,0.277],[96421.9,0.002],[96424.0,0.044],[96424.6,0.002]]]
["binance-futures","BTCUSDT",1739987105244,[[96399.6,8.2],[96399.5,0.372],[96399.2,0.042],[96398.6,0.002]],[[96399.7,6.044],[96399.8,0.005],[96400.4,0.036],[96401.4,0.01],[96401.9,0.002]]]
["binance-futures","BTCUSDT",1739987121778,[[96397.6,11.339],[96397.5,0.008],[96396.8,0.048],[96392.9,0.002],[96392.8,0.042]],[[96397.7,7.445],[96397.8,0.004],[96398.4,0.002],[96398.9,0.013],[96401.2,0.002]]]
["binance-futures","BTCUSDT",1739987182191,[[96325.1,11.873],[96325.0,0.008],[96324.6,0.002],[96323.6,0.02],[96323.5,0.042]],[[96325.2,1.332],[96325.3,0.004],[96325.9,0.002],[96326.5,0.002],[96327.8,0.01]]]
["binance-futures","BTCUSDT",1739987235424,[[96317.4,1.858],[96316.9,0.002],[96312.6,0.002],[96312.1,0.012],[96312.0,0.371]],[[96317.5,6.061],[96317.6,0.004],[96317.9,0.156],[96318.4,0.156],[96318.6,0.042]]]
["binance-futures","BTCUSDT",1739987263272,[[96364.2,5.522],[96364.1,0.002],[96364.0,0.022],[96363.2,0.02],[96363.0,0.002]],[[96364.3,7.372],[96364.4,0.004],[96365.2,0.006],[96365.4,0.002],[96365.5,0.042]]]
["binance-futures","BTCUSDT",1739987317128,[[96372.3,2.725],[96372.2,0.004],[96371.7,0.002],[96371.3,0.002],[96371.1,11.981]],[[96372.4,6.511],[96372.5,0.291],[96372.9,0.011],[96373.0,0.002],[96373.6,0.005]]]
["binance-futures","BTCUSDT",1739987346922,[[96395.0,5.642],[96394.9,0.007],[96394.8,0.002],[96394.4,0.02],[96393.8,0.002]],[[96395.1,6.945],[96395.6,0.012],[96396.0,0.009],[96396.1,0.034],[96397.0,0.023]]]
["binance-futures","BTCUSDT",1739987368166,[[96371.1,9.377],[96371.0,0.008],[96370.2,0.005],[96370.0,0.015],[96369.8,0.002]],[[96371.2,15.325],[96371.3,0.428],[96371.4,0.005],[96371.6,0.002],[96372.9,0.01]]]
["binance-futures","BTCUSDT",1739987451664,[[96380.3,33.881],[96380.2,1.158],[96380.1,0.01],[96380.0,3.768],[96379.9,0.002]],[[96380.4,0.028],[96381.2,0.002],[96381.4,0.005],[96381.5,0.002],[96383.3,0.003]]]
["binance-futures","BTCUSDT",1739987493975,[[96418.7,4.091],[96418.3,0.002],[96417.6,0.135],[96417.5,0.577],[96412.1,0.002]],[[96418.8,7.8],[96418.9,0.005],[96419.3,0.047],[96419.7,0.085],[96420.2,0.002]]]
["binance-futures","BTCUSDT",1739987513936,[[96388.6,7.449],[96388.5,0.002],[96388.0,0.002],[96386.6,0.088],[96386.5,0.042]],[[96388.7,4.104],[96388.9,0.002],[96390.0,0.011],[96390.9,0.002],[96392.0,0.042]]]
["binance-futures","BTCUSDT",1739987540186,[[96434.3,6.643],[96434.2,0.024],[96433.6,0.217],[96429.5,0.13],[96429.0,0.002]],[[96434.4,6.382],[96434.5,0.004],[96434.6,0.002],[96434.9,0.028],[96435.5,0.042]]]
["binance-futures","BTCUSDT",1739987596188,[],[[96425.2,0.113],[96426.2,0.892],[96426.5,0.898],[96426.6,0.06],[96427.1,1.086]]]
["binance-futures","BTCUSDT",1739987662951,[[96439.0,8.65],[96438.9,0.014],[96438.0,0.002],[96437.6,0.123],[96437.5,0.46]],[[96439.1,5.29],[96439.2,0.002],[96439.3,0.002],[96439.4,0.004],[96439.6,0.002]]]
["binance-futures","BTCUSDT",1739987676149,[[96444.7,16.889],[96444.6,0.007],[96444.4,0.015],[96444.0,0.002],[96441.2,0.002]],[[96444.8,3.771],[96445.5,0.076],[96445.6,0.002],[96447.1,0.832],[96447.9,0.156]]]
["binance-futures","BTCUSDT",1739987738056,[[96380.8,22.978],[96380.7,0.801],[96380.6,0.004],[96380.5,0.006],[96380.0,1.206]],[[96380.9,0.833],[96381.6,0.002],[96381.9,0.002],[96382.0,2.213],[96388.0,0.002]]]
["binance-futures","BTCUSDT",1739987751509,[[96404.8,5.381],[96404.4,0.004],[96403.0,0.004],[96400.6,0.035],[96400.1,0.002]],[[96404.9,6.312],[96405.0,0.03],[96405.3,0.002],[96405.6,0.041],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739987821822,[[96405.9,6.579],[96405.8,0.111],[96405.7,0.311],[96404.0,0.041],[96403.8,0.311]],[[96406.0,4.837],[96406.1,0.016],[96406.2,0.002],[96408.1,0.002],[96408.2,0.399]]]
["binance-futures","BTCUSDT",1739987833798,[[96437.3,14.816],[96437.2,0.008],[96437.1,0.046],[96432.3,0.028],[96432.0,0.05]],[[96437.4,2.779],[96437.5,0.254],[96437.6,0.003],[96438.2,0.003],[96438.3,0.255]]]
["binance-futures","BTCUSDT",1739987904216,[[96420.1,6.016],[96420.0,0.008],[96419.4,0.001],[96418.4,0.002],[96418.3,0.134]],[[96420.2,6.116],[96420.3,0.002],[96420.6,0.002],[96423.4,0.185],[96425.0,0.07]]]
["binance-futures","BTCUSDT",1739987926094,[[96394.1,1.261],[96392.3,0.008],[96391.6,0.03],[96390.0,0.01],[96389.2,0.002]],[[96394.2,13.471],[96394.3,0.01],[96394.5,0.051],[96394.7,0.002],[96394.8,0.053]]]
["binance-futures","BTCUSDT",1739987974008,[[96386.4,0.005],[96386.0,0.008],[96384.6,0.002],[96384.2,0.002],[96383.8,0.031]],[[96386.5,5.612],[96387.4,4.379],[96387.7,2.282],[96387.8,0.032],[96388.0,3.21]]]
["binance-futures","BTCUSDT",1739988012946,[[96328.2,0.009],[96327.6,0.005],[96326.5,0.002],[96326.0,0.557],[96325.1,0.002]],[[96330.1,3.09],[96332.0,2.074],[96332.4,2.074],[96332.7,2.074],[96333.3,4.013]]]
["binance-futures","BTCUSDT",1739988073644,[[96289.9,20.888],[96289.8,0.303],[96289.7,0.002],[96289.6,0.943],[96289.5,0.002]],[[96290.0,1.774],[96290.1,0.007],[96290.8,0.002],[96291.2,0.002],[96292.3,0.004]]]
["binance-futures","BTCUSDT",1739988105363,[[96260.3,5.352],[96260.2,0.008],[96260.1,1.087],[96260.0,5.041],[96259.9,0.006]],[[96260.4,2.577],[96260.9,0.01],[96261.0,0.002],[96261.5,0.004],[96261.6,0.005]]]
["binance-futures","BTCUSDT",1739988154947,[[96220.0,0.259],[96217.0,0.01],[96216.5,0.003],[96216.0,0.002],[96214.8,0.004]],[[96220.1,14.011],[96220.2,0.002],[96220.6,0.002],[96221.1,0.004],[96221.3,0.14]]]
["binance-futures","BTCUSDT",1739988183538,[[96236.2,29.496],[96236.1,0.523],[96236.0,0.046],[96235.9,0.004],[96235.2,0.012]],[[96236.3,0.406],[96237.4,0.005],[96240.7,0.005],[96241.2,0.1],[96241.5,0.002]]]
["binance-futures","BTCUSDT",1739988234353,[[96218.0,2.573],[96216.3,0.01],[96216.1,0.396],[96216.0,1.309],[96211.4,0.004]],[[96218.1,11.195],[96218.2,0.004],[96218.5,0.002],[96218.7,0.002],[96219.0,0.156]]]
["binance-futures","BTCUSDT",1739988298094,[[96235.4,6.167],[96235.3,0.118],[96235.2,0.649],[96235.1,0.002],[96235.0,0.01]],[[96235.5,9.47],[96235.6,0.812],[96235.8,0.002],[96235.9,0.624],[96236.0,0.092]]]
["binance-futures","BTCUSDT",1739988315216,[[96210.0,9.797],[96209.9,0.344],[96209.7,0.006],[96209.4,0.002],[96208.6,0.008]],[[96210.1,2.876],[96210.6,0.002],[96210.7,0.303],[96210.8,0.057],[96211.5,0.012]]]
["binance-futures","BTCUSDT",1739988377248,[[96186.9,8.479],[96186.7,0.234],[96186.6,0.105],[96186.1,0.002]],[[96187.0,7.472],[96187.1,0.004],[96187.5,0.217],[96187.8,0.005],[96189.5,0.158]]]
["binance-futures","BTCUSDT",1739988396442,[[96162.0,0.99],[96161.0,0.112],[96160.6,0.032],[96160.2,0.014],[96159.0,0.042]],[[96162.1,20.324],[96162.2,0.01],[96162.3,0.006],[96162.4,0.042],[96162.5,0.036]]]
["binance-futures","BTCUSDT",1739988441524,[[96218.1,8.636],[96218.0,0.013],[96217.9,0.005],[96217.8,0.002],[96217.6,0.022]],[[96218.2,0.615],[96218.3,0.03],[96218.7,0.005],[96218.9,0.002],[96219.7,0.002]]]
["binance-futures","BTCUSDT",1739988477569,[[96209.8,2.929],[96209.7,0.005],[96208.1,0.01],[96208.0,0.002],[96200.6,0.002]],[[96209.9,9.167],[96210.0,0.198],[96210.4,0.042],[96210.5,0.156],[96210.8,0.044]]]
["binance-futures","BTCUSDT",1739988522236,[[96145.2,8.837],[96145.1,0.837],[96145.0,0.933],[96144.5,0.002],[96141.4,0.186]],[[96145.3,2.215],[96145.6,0.002],[96146.4,0.002],[96147.6,0.109],[96147.7,0.669]]]
["binance-futures","BTCUSDT",1739988557819,[[96130.1,4.028],[96130.0,1.981],[96129.9,0.006],[96129.1,0.002],[96128.6,0.058]],[[96130.2,9.603],[96130.3,0.004],[96130.9,0.073],[96131.0,0.042],[96131.6,0.042]]]
["binance-futures","BTCUSDT",1739988619492,[[96127.0,2.441],[96126.9,0.002],[96126.5,0.002],[96126.0,0.002],[96125.1,0.002]],[[96127.1,7.609],[96127.2,0.002],[96127.3,0.002],[96128.0,0.002],[96128.2,0.042]]]
["binance-futures","BTCUSDT",1739988653405,[[96117.3,5.984],[96117.2,0.004],[96117.0,0.036],[96116.9,0.002],[96116.8,0.042]],[[96117.4,1.221],[96117.5,0.002],[96117.7,0.002],[96119.2,0.002],[96119.3,0.004]]]
["binance-futures","BTCUSDT",1739988701991,[[96128.1,0.401],[96127.4,0.002],[96125.1,0.002],[96124.4,0.002],[96124.0,0.042]],[[96128.2,18.019],[96128.3,0.005],[96128.4,0.787],[96128.5,1.067],[96128.9,0.135]]]
["binance-futures","BTCUSDT",1739988722400,[[96117.4,2.416],[96117.3,0.002],[96116.4,0.002],[96115.1,0.002],[96115.0,0.002]],[[96117.5,14.115],[96117.6,0.006],[96117.7,0.004],[96118.5,0.002],[96119.9,0.455]]]
["binance-futures","BTCUSDT",1739988783210,[[96000.8,0.509],[96000.3,0.002],[96000.1,0.518],[95999.9,0.125],[95999.5,0.01]],[[96000.9,10.178],[96001.0,0.264],[96001.1,0.166],[96001.4,0.008],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1739988799632,[[95910.0,1.334],[95908.8,0.002],[95906.3,0.002],[95903.8,0.044],[95902.5,0.002]],[[95910.1,22.33],[95910.2,0.017],[95910.3,0.013],[95910.4,0.185],[95911.0,0.004]]]
["binance-futures","BTCUSDT",1739988853847,[[95881.6,3.712],[95881.5,0.002],[95880.1,0.204],[95880.0,0.412],[95879.9,0.002]],[[95881.7,25.929],[95881.8,0.167],[95881.9,0.008],[95882.1,0.002],[95882.2,0.003]]]
["binance-futures","BTCUSDT",1739988910092,[[95848.9,12.551],[95848.8,0.06],[95848.6,0.002],[95848.4,0.002],[95847.5,0.042]],[[95849.0,5.898],[95849.1,0.01],[95849.8,0.002],[95851.0,0.042],[95851.6,1.43]]]
["binance-futures","BTCUSDT",1739988928221,[[95897.9,12.762],[95897.8,0.033],[95897.6,0.053],[95897.1,0.002],[95896.9,0.002]],[[95898.0,6.302],[95898.1,0.004],[95899.0,0.002],[95899.4,0.008],[95899.9,0.432]]]
["binance-futures","BTCUSDT",1739988974022,[[95977.0,11.638],[95976.9,0.013],[95976.7,0.085],[95976.6,0.002],[95976.5,0.002]],[[95977.1,11.391],[95977.5,0.003],[95977.6,0.987],[95978.5,0.002],[95978.6,0.156]]]
["binance-futures","BTCUSDT",1739989004352,[[95947.9,24.088],[95947.8,0.002],[95947.6,0.002],[95947.5,0.003],[95947.2,0.181]],[[95948.0,2.001],[95949.0,0.002],[95949.7,0.008],[95949.9,0.002],[95950.0,0.032]]]
["binance-futures","BTCUSDT",1739989064192,[[95946.0,5.996],[95945.9,0.002],[95945.8,0.006],[95945.7,0.002],[95945.3,0.1]],[[95946.1,2.258],[95946.2,0.01],[95946.9,0.2],[95947.0,0.002],[95947.4,0.015]]]
["binance-futures","BTCUSDT",1739989103161,[[95921.6,6.38],[95921.5,0.004],[95920.9,0.019],[95920.8,0.042],[95920.7,0.002]],[[95921.7,12.185],[95921.8,0.005],[95922.4,0.002],[95922.5,0.761],[95925.9,0.006]]]
["binance-futures","BTCUSDT",1739989148825,[[95954.9,12.263],[95954.8,0.093],[95954.7,0.07],[95954.6,0.025],[95954.4,0.042]],[[95955.0,2.567],[95955.1,0.002],[95955.2,0.002],[95955.4,0.008],[95957.4,0.002]]]
["binance-futures","BTCUSDT",1739989183326,[[95999.9,27.187],[95999.8,0.02],[95999.7,0.003],[95999.6,0.042],[95999.5,0.002]],[[96000.0,4.927],[96000.1,0.004],[96000.4,0.002],[96001.8,0.002],[96007.8,0.009]]]
["binance-futures","BTCUSDT",1739989225383,[[95983.4,0.406],[95981.7,0.002],[95980.7,0.002],[95980.6,0.393],[95978.6,0.003]],[[95983.5,5.599],[95983.6,0.004],[95983.8,1.104],[95983.9,0.039],[95984.0,0.006]]]
["binance-futures","BTCUSDT",1739989245438,[[95998.1,4.588],[95997.6,0.002],[95997.3,0.029],[95995.1,0.008],[95993.3,0.116]],[[95998.2,6.909],[95998.3,0.002],[95998.5,0.002],[95999.3,0.002],[96002.1,0.216]]]
["binance-futures","BTCUSDT",1739989308742,[[95971.6,0.743],[95971.5,0.009],[95971.2,0.002],[95970.7,0.168],[95966.3,0.262]],[[95971.7,10.577],[95971.8,0.01],[95971.9,0.157],[95972.4,0.004],[95972.5,0.396]]]
["binance-futures","BTCUSDT",1739989325166,[[95971.6,7.171],[95971.5,0.008],[95971.3,0.147],[95971.2,0.168],[95971.1,0.002]],[[95971.7,3.367],[95971.9,0.006],[95972.2,0.033],[95973.2,0.005],[95976.2,0.002]]]
["binance-futures","BTCUSDT",1739989388037,[[95906.1,0.644],[95903.7,0.002],[95903.6,0.931],[95903.5,0.004],[95900.7,0.417]],[[95906.2,22.464],[95906.4,0.042],[95906.6,0.159],[95907.0,0.042],[95907.1,0.285]]]
["binance-futures","BTCUSDT",1739989439938,[[95899.5,9.645],[95899.4,0.228],[95898.7,0.006],[95898.6,0.018],[95898.0,0.004]],[[95899.6,1.371],[95899.9,0.002],[95900.0,1.193],[95900.4,0.055],[95904.5,0.004]]]
["binance-futures","BTCUSDT",1739989465865,[[96038.7,3.758],[96038.6,0.004],[96038.0,0.002],[96034.0,0.002],[96033.9,0.454]],[[96038.8,7.743],[96038.9,0.002],[96039.1,0.232],[96039.2,0.012],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1739989517701,[[96083.2,7.054],[96083.1,0.004],[96082.9,0.002],[96082.8,0.044],[96082.7,0.002]],[[96083.3,0.736],[96084.0,0.373],[96085.0,0.01],[96085.5,0.002],[96088.0,0.002]]]
["binance-futures","BTCUSDT",1739989546261,[[96056.0,5.369],[96055.9,0.048],[96055.8,0.026],[96055.7,0.002],[96054.5,0.002]],[[96056.1,1.68],[96056.2,0.264],[96056.8,0.067],[96057.2,0.004],[96059.6,0.002]]]
["binance-futures","BTCUSDT",1739989608485,[[96102.7,4.004],[96102.3,0.002],[96102.0,0.004],[96101.9,0.349],[96101.8,0.508]],[[96102.8,8.476],[96102.9,0.047],[96103.0,0.119],[96103.1,0.014],[96103.7,0.002]]]
["binance-futures","BTCUSDT",1739989650158,[[96064.4,4.861],[96064.3,0.013],[96064.1,0.008],[96064.0,0.002],[96063.6,0.084]],[[96064.5,9.36],[96064.6,0.141],[96064.8,0.002],[96067.0,0.042],[96067.1,0.002]]]
["binance-futures","BTCUSDT",1739989695272,[[96040.0,4.287],[96039.9,0.002],[96039.8,0.002],[96036.6,0.187],[96036.5,0.428]],[[96040.1,5.199],[96040.2,0.031],[96040.3,0.002],[96040.8,0.002],[96041.8,0.01]]]
["binance-futures","BTCUSDT",1739989714857,[[95989.7,3.837],[95988.7,0.002],[95987.6,0.032],[95987.5,0.044],[95986.4,0.042]],[[95989.8,7.968],[95989.9,0.012],[95990.0,0.038],[95990.4,0.002],[95991.6,0.162]]]
["binance-futures","BTCUSDT",1739989743927,[[95971.2,3.409],[95970.4,0.002],[95970.2,0.002],[95969.7,0.002],[95967.8,0.002]],[[95971.3,15.449],[95971.4,0.011],[95971.5,0.004],[95971.6,0.007],[95972.1,0.004]]]
["binance-futures","BTCUSDT",1739989804141,[[95982.0,6.901],[95981.9,0.15],[95981.7,0.002],[95980.5,0.044],[95980.4,0.042]],[[95982.1,4.816],[95982.7,0.229],[95982.8,0.053],[95983.6,0.152],[95983.9,0.002]]]
["binance-futures","BTCUSDT",1739989874643,[[96006.7,26.248],[96006.6,0.267],[96006.5,0.006],[96006.3,0.002],[96006.0,0.044]],[[96006.8,1.911],[96006.9,0.002],[96007.6,0.002],[96008.4,0.018],[96010.1,0.575]]]
["binance-futures","BTCUSDT",1739989886770,[[95990.0,0.182],[95989.9,0.012],[95988.0,0.005],[95985.1,0.002],[95982.5,0.002]],[[95990.1,7.706],[95990.2,0.082],[95990.3,0.052],[95990.4,0.052],[95990.8,0.002]]]
["binance-futures","BTCUSDT",1739989946772,[[95917.4,14.097],[95917.3,0.006],[95917.2,0.013],[95917.1,0.002],[95916.9,0.002]],[[95917.5,3.675],[95917.6,0.004],[95918.3,0.036],[95918.6,0.002],[95918.7,0.465]]]
["binance-futures","BTCUSDT",1739989961558,[[95917.4,1.938],[95916.4,0.002],[95914.9,0.002],[95914.1,0.014],[95914.0,0.094]],[[95917.5,15.302],[95917.6,0.332],[95917.7,0.051],[95917.8,0.039],[95918.4,0.042]]]
["binance-futures","BTCUSDT",1739990028241,[[95894.8,4.809],[95894.7,0.002],[95893.6,0.042],[95891.7,0.004],[95890.7,0.06]],[[95894.9,6.234],[95895.0,0.003],[95895.4,0.084],[95895.5,0.157],[95896.4,0.161]]]
["binance-futures","BTCUSDT",1739990080163,[[95801.5,2.422],[95800.2,0.002],[95800.0,10.934],[95799.8,0.01],[95793.2,0.002]],[[95801.6,6.064],[95801.7,0.006],[95802.3,0.002],[95802.4,0.02],[95803.3,0.002]]]
["binance-futures","BTCUSDT",1739990104693,[[95803.1,8.769],[95803.0,0.036],[95802.9,0.157],[95802.4,0.002],[95802.1,0.159]],[[95803.2,0.934],[95803.3,0.102],[95803.8,0.019],[95803.9,0.076],[95804.0,0.02]]]
["binance-futures","BTCUSDT",1739990123480,[[95857.2,5.228],[95857.1,0.002],[95856.5,0.002],[95854.8,0.002],[95854.5,0.042]],[[95857.3,1.193],[95857.5,0.163],[95857.6,0.002],[95858.1,0.002],[95858.6,0.012]]]
["binance-futures","BTCUSDT",1739990166561,[[95880.1,2.552],[95880.0,0.097],[95879.0,0.002],[95878.2,0.033],[95878.0,0.002]],[[95880.2,13.55],[95880.3,0.007],[95880.8,0.042],[95880.9,0.002],[95881.1,0.002]]]
["binance-futures","BTCUSDT",1739990247294,[[95826.1,4.596],[95826.0,0.002],[95825.1,0.168],[95825.0,0.581],[95824.9,0.071]],[[95826.2,6.373],[95826.3,0.004],[95826.4,0.042],[95826.8,0.042],[95826.9,0.002]]]
["binance-futures","BTCUSDT",1739990266268,[[95826.5,6.911],[95826.4,0.042],[95825.8,0.157],[95825.5,0.004],[95825.1,0.214]],[[95826.6,2.102],[95826.7,0.004],[95827.3,0.002],[95827.5,0.034],[95832.5,0.004]]]
["binance-futures","BTCUSDT",1739990297910,[[95885.0,16.149],[95884.9,0.227],[95884.8,0.022],[95884.6,0.043],[95884.1,0.002]],[[95885.1,4.15],[95885.3,0.002],[95886.0,0.044],[95886.8,0.044],[95887.1,0.002]]]
["binance-futures","BTCUSDT",1739990349828,[[95891.4,2.403],[95888.9,0.082],[95888.5,0.002],[95886.8,0.042],[95886.0,0.044]],[[95891.5,18.733],[95891.6,0.002],[95891.7,0.113],[95891.8,0.04],[95891.9,0.006]]]
["binance-futures","BTCUSDT",1739990382274,[[95932.4,23.438],[95932.3,0.32],[95932.2,0.008],[95930.5,0.002],[95930.3,0.002]],[[95932.5,0.43],[95933.3,0.037],[95933.8,0.289],[95934.9,0.526],[95935.1,0.005]]]
["binance-futures","BTCUSDT",1739990434791,[[95864.3,2.183],[95863.9,0.002],[95863.0,0.044],[95861.5,0.044],[95861.3,0.002]],[[95864.4,13.792],[95864.5,0.442],[95864.6,0.002],[95864.8,0.042],[95865.1,0.002]]]
["binance-futures","BTCUSDT",1739990499384,[[95826.9,19.413],[95826.8,0.047],[95826.7,0.004],[95826.5,0.002],[95826.4,0.044]],[[95827.0,1.323],[95827.3,0.002],[95827.5,0.002],[95828.2,0.005],[95828.3,0.003]]]
["binance-futures","BTCUSDT",1739990517661,[[95810.7,5.974],[95810.6,0.002],[95810.4,0.003],[95810.3,0.003],[95810.0,0.037]],[[95810.8,4.263],[95810.9,0.194],[95811.7,0.002],[95812.0,0.042],[95812.5,0.052]]]
["binance-futures","BTCUSDT",1739990583181,[[95895.7,4.795],[95895.6,0.004],[95895.3,0.002],[95895.0,0.09],[95894.9,0.002]],[[95895.8,3.267],[95896.5,0.002],[95896.8,0.042],[95896.9,0.063],[95897.0,0.045]]]
["binance-futures","BTCUSDT",1739990603349,[[95909.3,5.995],[95909.2,0.074],[95909.1,0.002],[95909.0,0.002],[95908.8,0.02]],[[95909.4,6.509],[95909.5,0.403],[95909.6,0.156],[95910.0,0.797],[95911.1,0.012]]]
["binance-futures","BTCUSDT",1739990656340,[[95869.2,5.46],[95869.1,0.009],[95868.7,0.002],[95868.5,0.002],[95868.1,0.012]],[[95869.3,11.148],[95869.4,0.005],[95869.6,0.022],[95869.9,0.132],[95870.0,0.002]]]
["binance-futures","BTCUSDT",1739990692948,[[95871.0,5.019],[95870.9,0.009],[95870.7,0.002],[95869.9,0.002],[95869.4,0.044]],[[95871.1,18.917],[95871.2,0.297],[95871.3,0.005],[95871.5,0.002],[95872.2,0.208]]]
["binance-futures","BTCUSDT",1739990740906,[[95848.8,13.693],[95848.7,0.058],[95848.6,0.004],[95845.9,0.157],[95845.2,0.159]],[[95848.9,4.009],[95849.0,1.251],[95849.1,0.008],[95849.4,0.002],[95849.9,0.288]]]
["binance-futures","BTCUSDT",1739990783132,[[95845.5,10.89],[95845.4,0.058],[95845.0,0.002],[95844.0,0.048],[95843.3,0.002]],[[95845.6,2.339],[95846.1,0.002],[95846.3,0.122],[95846.7,0.425],[95847.1,0.004]]]
["binance-futures","BTCUSDT",1739990844820,[[95907.5,5.905],[95907.4,0.002],[95907.2,0.002],[95907.0,0.042],[95903.4,0.058]],[[95907.6,6.119],[95908.1,0.002],[95908.4,0.003],[95908.6,0.002],[95908.7,0.026]]]
["binance-futures","BTCUSDT",1739990878723,[[95892.0,0.554],[95891.8,0.002],[95890.4,0.002],[95889.9,0.002],[95888.5,0.002]],[[95892.1,25.301],[95892.2,0.506],[95892.3,0.002],[95892.7,0.002],[95892.8,0.042]]]
["binance-futures","BTCUSDT",1739990929679,[[95865.0,5.717],[95864.9,0.004],[95864.1,0.001],[95863.0,0.094],[95862.8,0.157]],[[95865.1,5.618],[95865.2,0.008],[95865.8,0.002],[95866.2,0.218],[95866.4,0.042]]]
["binance-futures","BTCUSDT",1739990993180,[[95852.9,7.924],[95852.8,0.049],[95852.4,0.216],[95851.8,0.02],[95850.2,0.065]],[[95853.0,5.568],[95853.1,0.002],[95853.3,0.002],[95854.1,0.005],[95856.5,0.078]]]
["binance-futures","BTCUSDT",1739991015018,[[95811.4,9.064],[95811.3,0.002],[95811.0,0.002],[95810.7,0.131],[95810.6,0.012]],[[95811.5,20.673],[95811.6,0.006],[95811.7,0.002],[95811.8,0.157],[95811.9,0.002]]]
["binance-futures","BTCUSDT",1739991071002,[[95745.0,0.158],[95743.3,0.002],[95742.5,0.004],[95742.3,0.002],[95742.2,0.002]],[[95745.1,12.993],[95745.2,0.982],[95745.3,0.96],[95745.4,0.026],[95745.6,0.044]]]
["binance-futures","BTCUSDT",1739991089737,[[95710.0,3.065],[95709.9,0.004],[95709.1,0.002],[95709.0,0.002],[95708.9,0.005]],[[95710.1,12.847],[95710.2,0.007],[95710.5,0.002],[95710.9,0.502],[95711.1,0.157]]]
["binance-futures","BTCUSDT",1739991146422,[[95711.0,6.353],[95710.8,0.002],[95710.5,0.002],[95710.1,0.24],[95702.2,0.002]],[[95711.1,8.109],[95711.2,0.071],[95711.6,0.186],[95711.9,0.002],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1739991164760,[[95700.0,0.789],[95699.9,0.007],[95696.3,0.003],[95696.2,0.002],[95695.0,1.777]],[[95700.1,26.533],[95700.2,0.761],[95700.3,0.99],[95700.4,0.002],[95700.5,0.135]]]
["binance-futures","BTCUSDT",1739991211273,[[95640.1,6.447],[95640.0,0.008],[95638.6,0.042],[95637.8,0.01],[95637.7,0.157]],[[95640.2,8.802],[95640.3,0.008],[95640.7,0.002],[95641.1,0.046],[95641.2,0.07]]]
["binance-futures","BTCUSDT",1739991240099,[[95617.1,4.842],[95616.8,0.01],[95615.6,0.042],[95615.5,0.002],[95615.4,0.58]],[[95617.2,5.597],[95617.3,0.003],[95617.7,0.002],[95617.8,0.033],[95618.1,0.002]]]
["binance-futures","BTCUSDT",1739991298661,[[95619.4,9.408],[95619.3,0.005],[95618.7,0.002],[95618.6,0.004],[95618.5,0.318]],[[95619.5,0.434],[95619.6,0.002],[95619.9,0.002],[95620.5,0.002],[95627.2,1.0]]]
["binance-futures","BTCUSDT",1739991313661,[[95639.9,19.067],[95639.8,0.007],[95639.7,0.005],[95639.4,0.002],[95639.3,0.41]],[[95640.0,1.065],[95640.2,0.121],[95640.3,0.002],[95642.1,0.003],[95644.8,0.014]]]
["binance-futures","BTCUSDT",1739991373881,[[95641.2,3.247],[95639.9,0.014],[95639.5,0.128],[95639.4,0.005]],[[95641.3,6.869],[95641.4,0.003],[95641.5,0.012],[95645.8,0.031],[95645.9,0.002]]]
["binance-futures","BTCUSDT",1739991410401,[[95639.9,13.633],[95639.8,0.008],[95639.7,0.002],[95638.9,0.002],[95638.6,0.042]],[[95640.0,8.35],[95640.1,0.003],[95641.4,0.052],[95642.0,0.042],[95643.0,0.004]]]
["binance-futures","BTCUSDT",1739991454501,[[95660.8,1.101],[95660.1,0.002],[95660.0,0.126],[95659.1,0.012],[95659.0,0.002]],[[95660.9,25.046],[95661.0,0.006],[95661.1,0.052],[95661.3,0.052],[95662.3,0.002]]]
["binance-futures","BTCUSDT",1739991474926,[[95660.8,8.444],[95660.7,0.009],[95660.1,0.002],[95660.0,0.172]],[[95660.9,6.732],[95661.0,0.004],[95661.3,0.003],[95661.8,0.049],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739991543941,[[95639.9,7.74],[95639.6,0.002],[95639.4,0.002],[95638.0,0.007],[95637.8,0.008]],[[95640.0,4.849],[95640.7,0.015],[95641.2,0.054],[95641.7,0.012],[95653.3,2.011]]]
["binance-futures","BTCUSDT",1739991559078,[[95632.2,11.571],[95632.1,0.002],[95632.0,0.002],[95631.5,0.002],[95626.6,1.802]],[[95632.3,3.241],[95632.5,0.002],[95632.7,0.014],[95633.0,0.002],[95633.5,0.002]]]
["binance-futures","BTCUSDT",1739991620729,[[95600.0,8.47],[95599.9,0.084],[95599.8,0.019],[95599.7,0.008],[95599.4,0.042]],[[95600.1,12.802],[95600.2,0.26],[95600.3,0.008],[95600.4,0.008],[95600.5,0.005]]]
["binance-futures","BTCUSDT",1739991649891,[[95601.0,3.547],[95600.2,0.002],[95600.0,4.078],[95599.8,0.005],[95599.0,0.002]],[[95601.1,22.074],[95601.2,0.006],[95601.3,0.006],[95601.8,0.157],[95602.4,0.199]]]
["binance-futures","BTCUSDT",1739991695185,[],[[95557.1,31.547],[95557.2,14.054],[95557.3,1.193],[95557.4,0.989],[95557.5,15.221]]]
["binance-futures","BTCUSDT",1739991743178,[[95622.2,1.744],[95620.9,0.005],[95620.0,0.03],[95619.3,0.071],[95618.3,0.002]],[[95622.3,14.792],[95622.4,0.002],[95622.8,0.157],[95623.4,0.157],[95623.5,0.044]]]
["binance-futures","BTCUSDT",1739991769198,[[95661.7,10.457],[95661.6,0.032],[95661.4,0.032],[95661.0,0.006],[95660.6,0.002]],[[95661.8,3.678],[95662.3,0.003],[95662.4,0.01],[95662.5,0.034],[95662.6,0.01]]]
["binance-futures","BTCUSDT",1739991826408,[[95626.1,10.846],[95626.0,0.005],[95625.8,0.002],[95625.7,0.234],[95625.5,0.287]],[[95626.2,1.673],[95626.3,0.004],[95630.1,0.002],[95630.9,0.066],[95635.2,0.159]]]
["binance-futures","BTCUSDT",1739991865458,[[95610.6,5.404],[95610.1,0.192],[95610.0,0.05],[95609.5,0.042],[95609.2,0.042]],[[95610.7,0.936],[95610.8,0.249],[95610.9,0.002],[95611.8,0.002],[95612.0,0.002]]]
["binance-futures","BTCUSDT",1739991903202,[[95563.7,0.347],[95562.9,0.002],[95562.5,0.005],[95562.0,0.002],[95557.0,0.084]],[[95563.8,11.292],[95563.9,0.395],[95564.0,0.366],[95564.1,0.004],[95564.3,0.002]]]
["binance-futures","BTCUSDT",1739991941658,[[95580.3,7.789],[95580.2,0.005],[95580.0,0.006],[95578.8,0.032]],[[95580.4,3.399],[95581.1,0.002],[95581.6,0.002],[95582.4,0.004],[95582.5,0.332]]]
["binance-futures","BTCUSDT",1739991983534,[[95594.3,8.991],[95594.2,0.014],[95593.6,0.002],[95592.9,0.157],[95591.5,0.425]],[[95594.4,1.365],[95594.6,0.002],[95594.7,0.002],[95594.8,0.402],[95595.4,0.003]]]
["binance-futures","BTCUSDT",1739992001238,[[95647.4,0.615],[95646.1,0.002],[95645.7,0.015],[95645.6,0.004],[95645.2,0.002]],[[95647.5,8.696],[95647.6,6.286],[95647.7,3.111],[95647.9,7.146],[95648.0,6.785]]]
["binance-futures","BTCUSDT",1739992068161,[[95654.1,14.058],[95654.0,0.007],[95653.9,0.002],[95653.6,0.02],[95653.3,0.002]],[[95654.2,3.685],[95654.4,0.004],[95654.5,0.936],[95654.7,0.002],[95655.0,0.002]]]
["binance-futures","BTCUSDT",1739992079478,[[95650.0,4.652],[95649.6,0.062],[95649.0,0.23],[95648.9,0.159],[95647.8,0.165]],[[95650.1,4.097],[95650.4,0.002],[95650.5,0.002],[95650.8,0.002],[95651.0,0.119]]]
["binance-futures","BTCUSDT",1739992139427,[[95656.5,6.118],[95656.2,0.002],[95656.1,0.002],[95656.0,0.376],[95655.9,0.005]],[[95656.6,1.834],[95657.1,0.002],[95657.5,0.002],[95658.4,0.062],[95658.5,0.046]]]
["binance-futures","BTCUSDT",1739992174964,[[95618.1,0.02],[95617.5,0.002],[95617.3,0.002],[95616.9,0.005],[95616.8,0.002]],[[95618.2,13.835],[95618.3,0.188],[95618.4,2.483],[95618.6,0.1],[95619.7,1.156]]]
["binance-futures","BTCUSDT",1739992218507,[[95560.0,1.683],[95559.9,0.013],[95559.6,0.003],[95559.4,0.013],[95559.1,0.002]],[[95560.1,17.692],[95560.2,0.454],[95560.3,0.006],[95560.4,0.009],[95560.5,1.13]]]
["binance-futures","BTCUSDT",1739992269824,[[95468.8,3.093],[95467.5,0.19],[95466.7,0.005],[95465.2,0.042],[95464.8,0.002]],[[95468.9,5.331],[95469.0,0.002],[95469.9,0.002],[95470.0,0.161],[95470.4,0.042]]]
["binance-futures","BTCUSDT",1739992292830,[[95415.1,9.855],[95415.0,0.004],[95414.8,0.002],[95414.7,0.817],[95414.6,0.628]],[[95415.2,1.688],[95415.7,0.002],[95420.0,0.014],[95420.3,0.002],[95420.4,0.311]]]
["binance-futures","BTCUSDT",1739992347923,[[95427.7,3.553],[95427.6,0.009],[95427.3,0.002],[95426.6,0.071]],[[95427.8,4.011],[95428.2,0.026],[95428.3,0.456],[95429.2,0.002],[95429.6,0.044]]]
["binance-futures","BTCUSDT",1739992349961,[[95427.7,5.658],[95427.6,0.009],[95427.3,0.002],[95427.2,0.01],[95426.6,0.172]],[[95427.8,2.495],[95428.2,0.026],[95428.3,0.002],[95428.4,0.455],[95433.9,0.002]]]
["binance-futures","BTCUSDT",1739992422921,[[95541.7,7.958],[95541.6,0.013],[95540.8,0.002],[95540.3,0.012],[95540.1,0.014]],[[95541.8,1.998],[95542.0,0.003],[95542.2,0.011],[95542.3,0.005],[95542.5,0.003]]]
["binance-futures","BTCUSDT",1739992440462,[[95634.9,1.008],[95634.8,0.014],[95634.1,0.002],[95630.9,0.002],[95630.7,0.002]],[[95635.0,6.525],[95635.1,0.005],[95635.2,0.033],[95635.9,0.005],[95636.4,0.002]]]
["binance-futures","BTCUSDT",1739992486823,[[95764.7,0.004],[95764.6,0.252],[95760.0,0.417],[95759.1,0.004],[95755.8,0.007]],[[95768.6,6.978],[95768.8,3.732],[95769.2,1.619],[95769.4,0.593],[95769.6,1.076]]]
["binance-futures","BTCUSDT",1739992512400,[[95919.1,0.004],[95918.4,0.002],[95916.8,0.002],[95916.7,0.01],[95916.4,0.002]],[[95919.2,9.435],[95919.3,7.205],[95919.6,0.002],[95920.0,0.749],[95920.1,5.383]]]
["binance-futures","BTCUSDT",1739992538958,[[95903.5,3.953],[95903.2,0.042],[95901.2,0.034],[95900.4,0.052],[95900.2,0.054]],[[95903.6,3.764],[95903.7,0.26],[95904.2,0.002],[95905.1,0.006],[95905.7,0.002]]]
["binance-futures","BTCUSDT",1739992584647,[[95850.0,0.006],[95848.1,0.002],[95848.0,0.002],[95847.9,0.002],[95844.2,0.009]],[[95850.1,10.359],[95850.2,0.079],[95850.4,0.002],[95850.5,0.038],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1739992642152,[[95834.0,14.597],[95833.9,0.009],[95833.8,0.003],[95833.7,0.23],[95833.5,0.002]],[[95834.1,3.117],[95834.6,0.004],[95834.9,0.12],[95835.0,0.743],[95839.8,0.141]]]
["binance-futures","BTCUSDT",1739992677662,[[95854.5,0.573],[95854.3,0.002],[95851.8,0.002],[95850.9,0.023],[95850.7,0.179]],[[95854.6,5.52],[95854.7,0.5],[95855.0,0.002],[95855.2,0.042],[95855.3,0.157]]]
["binance-futures","BTCUSDT",1739992718973,[[95819.7,10.486],[95819.6,0.008],[95819.5,0.004],[95819.3,0.006],[95816.4,0.157]],[[95819.8,6.567],[95819.9,0.002],[95820.0,0.006],[95820.1,0.002],[95821.1,0.002]]]
["binance-futures","BTCUSDT",1739992738516,[[95860.0,4.169],[95859.1,0.002],[95858.2,0.002],[95858.0,0.042],[95857.2,0.002]],[[95860.1,2.181],[95860.2,0.004],[95861.0,0.002],[95861.7,0.032],[95864.9,0.002]]]
["binance-futures","BTCUSDT",1739992801698,[[95869.1,0.499],[95868.4,0.005],[95867.4,0.052],[95866.8,0.012],[95864.4,0.002]],[[95869.2,16.364],[95869.3,1.591],[95869.6,4.855],[95869.7,0.381],[95874.0,0.063]]]
["binance-futures","BTCUSDT",1739992814274,[[95899.9,23.278],[95899.8,1.36],[95899.7,1.028],[95899.6,0.504],[95899.5,0.002]],[[95900.0,2.714],[95900.1,0.002],[95900.4,0.13],[95900.8,0.019],[95905.1,0.007]]]
["binance-futures","BTCUSDT",1739992857155,[[95977.8,1.186],[95977.4,0.002],[95976.2,0.005],[95973.1,0.007],[95971.0,0.002]],[[95977.9,10.32],[95978.3,0.002],[95978.5,0.003],[95979.2,0.157],[95979.7,0.002]]]
["binance-futures","BTCUSDT",1739992889281,[[95999.9,7.381],[95999.8,0.007],[95999.5,0.002],[95999.2,0.002],[95999.1,0.388]],[[96000.0,9.488],[96000.1,0.517],[96000.4,0.002],[96000.8,0.003],[96001.5,0.042]]]
["binance-futures","BTCUSDT",1739992943063,[[96084.0,2.445],[96083.9,0.004],[96083.6,0.002],[96082.4,0.103],[96078.8,0.002]],[[96084.1,8.2],[96084.2,0.002],[96084.8,0.002],[96084.9,1.719],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739992992967,[[95961.0,0.013],[95960.7,0.002],[95959.8,0.013],[95959.7,0.027],[95954.9,0.002]],[[95961.1,12.948],[95961.2,0.042],[95961.3,0.177],[95961.4,0.292],[95961.9,0.004]]]
["binance-futures","BTCUSDT",1739993018339,[[95992.9,1.23],[95990.4,0.002],[95989.9,0.002],[95988.3,0.004],[95987.5,0.034]],[[95993.0,21.74],[95993.1,0.637],[95993.2,0.093],[95993.6,0.157],[95994.6,0.159]]]
["binance-futures","BTCUSDT",1739993076341,[[95996.3,4.965],[95996.2,0.004],[95996.0,0.02],[95995.7,0.002],[95994.1,0.067]],[[95996.4,4.949],[95996.5,0.002],[95997.3,0.174],[95998.0,0.002],[96000.1,0.613]]]
["binance-futures","BTCUSDT",1739993116794,[[95928.4,1.832],[95926.4,0.002],[95925.6,0.044],[95925.0,0.002],[95923.3,0.468]],[[95928.5,6.791],[95928.7,0.826],[95928.9,0.517],[95929.0,0.614],[95929.3,0.5]]]
["binance-futures","BTCUSDT",1739993153541,[[95886.3,0.059],[95884.6,0.002],[95883.4,0.046],[95883.2,0.003],[95882.5,0.042]],[[95886.4,18.175],[95886.5,0.004],[95886.6,0.158],[95886.8,0.159],[95886.9,0.002]]]
["binance-futures","BTCUSDT",1739993174037,[[95894.1,1.113],[95893.8,0.002],[95893.0,0.042],[95892.9,0.002],[95892.3,0.002]],[[95894.2,9.561],[95894.3,0.006],[95894.6,0.002],[95895.4,0.002],[95895.5,0.302]]]
["binance-futures","BTCUSDT",1739993231447,[[96069.6,6.342],[96069.5,0.005],[96066.8,1.002],[96064.4,0.002],[96061.1,0.614]],[[96069.7,6.247],[96070.0,0.048],[96070.4,0.008],[96071.5,0.042],[96072.0,0.042]]]
["binance-futures","BTCUSDT",1739993249184,[[96011.9,7.327],[96011.8,0.006],[96011.5,0.121],[96011.1,0.002],[96006.7,0.023]],[[96012.0,10.929],[96012.1,0.006],[96012.4,0.002],[96012.9,0.002],[96014.7,0.157]]]
["binance-futures","BTCUSDT",1739993322266,[[95960.0,2.638],[95959.9,0.002],[95959.7,0.014],[95959.5,0.002],[95958.7,0.034]],[[95960.1,9.344],[95960.2,0.14],[95960.4,0.057],[95961.0,0.002],[95961.5,0.002]]]
["binance-futures","BTCUSDT",1739993332128,[[95959.9,1.386],[95959.1,0.002],[95958.2,0.042],[95956.8,0.002],[95955.8,0.004]],[[95960.0,11.463],[95960.1,0.843],[95960.2,0.003],[95960.9,0.002],[95963.3,6.203]]]
["binance-futures","BTCUSDT",1739993392323,[[95905.0,5.335],[95904.3,0.002],[95903.9,0.002],[95903.6,0.005],[95903.3,0.012]],[[95905.1,4.934],[95905.2,0.002],[95906.6,0.002],[95906.9,0.003],[95907.2,0.002]]]
["binance-futures","BTCUSDT",1739993409111,[[95861.3,7.369],[95861.2,0.052],[95860.1,0.827],[95860.0,0.006],[95859.6,0.044]],[[95861.4,3.95],[95861.5,0.002],[95861.9,0.002],[95862.4,0.002],[95862.5,0.002]]]
["binance-futures","BTCUSDT",1739993471656,[[95850.0,16.301],[95849.9,3.589],[95849.8,0.284],[95849.7,0.165],[95849.6,0.002]],[[95850.1,1.181],[95851.4,0.039],[95852.5,0.157],[95853.6,0.002],[95856.6,0.004]]]
["binance-futures","BTCUSDT",1739993529004,[[95877.1,0.515],[95877.0,0.003],[95876.9,0.002],[95875.0,0.002],[95871.6,0.006]],[[95877.2,13.239],[95877.3,0.014],[95877.4,0.18],[95877.5,0.003],[95877.6,0.044]]]
["binance-futures","BTCUSDT",1739993552602,[[95861.1,5.47],[95861.0,0.002],[95860.0,0.006],[95859.6,0.002],[95859.4,0.029]],[[95861.2,6.076],[95861.3,0.005],[95861.8,0.063],[95861.9,0.002],[95862.7,0.011]]]
["binance-futures","BTCUSDT",1739993615486,[[95959.3,13.413],[95959.2,0.17],[95959.1,0.004],[95956.5,0.002],[95956.4,0.838]],[[95959.4,5.087],[95959.5,0.002],[95959.7,0.004],[95960.0,0.008],[95961.6,0.002]]]
["binance-futures","BTCUSDT",1739993619221,[[95939.9,4.708],[95939.6,0.008],[95938.5,0.002],[95938.4,0.007],[95936.4,0.004]],[[95940.0,9.554],[95940.1,0.008],[95941.2,0.042],[95941.3,0.002],[95941.6,0.042]]]
["binance-futures","BTCUSDT",1739993698128,[[95919.0,4.56],[95918.4,0.002],[95917.6,0.002],[95917.5,0.042],[95917.4,0.042]],[[95919.1,6.08],[95919.2,0.002],[95919.6,0.002],[95920.0,0.006],[95920.1,0.002]]]
["binance-futures","BTCUSDT",1739993717470,[[95892.0,5.136],[95891.9,0.013],[95891.8,0.002],[95891.4,0.313],[95890.4,0.002]],[[95892.1,7.456],[95892.2,0.004],[95893.0,0.042],[95893.6,0.042],[95893.7,0.002]]]
["binance-futures","BTCUSDT",1739993749689,[[95999.9,24.709],[95999.8,0.069],[95999.7,0.004],[95999.6,0.042],[95999.5,0.002]],[[96000.0,0.58],[96000.3,0.002],[96000.8,0.003],[96002.2,0.01],[96004.0,0.002]]]
["binance-futures","BTCUSDT",1739993797364,[[95987.4,9.723],[95987.3,0.004],[95987.0,0.159],[95986.6,0.002],[95986.5,0.157]],[[95987.5,0.588],[95987.9,0.002],[95989.2,0.01],[95992.0,0.168],[95994.2,0.002]]]
["binance-futures","BTCUSDT",1739993828658,[[95987.4,10.999],[95987.3,0.057],[95987.0,0.002],[95985.8,0.236],[95984.7,0.002]],[[95987.5,4.028],[95987.9,0.037],[95988.8,0.084],[95989.6,0.042],[95989.7,0.01]]]
["binance-futures","BTCUSDT",1739993876357,[[96058.1,9.292],[96058.0,0.112],[96057.6,0.024],[96057.5,0.405],[96055.9,0.002]],[[96058.2,3.215],[96058.4,0.011],[96059.6,0.002],[96059.9,0.01],[96060.0,0.006]]]
["binance-futures","BTCUSDT",1739993941467,[[96015.1,8.681],[96015.0,0.003],[96014.9,0.042],[96014.5,0.84],[96014.4,0.002]],[[96015.2,1.396],[96015.5,0.836],[96016.3,0.032],[96017.5,0.032],[96022.4,0.003]]]
["binance-futures","BTCUSDT",1739993961379,[[96063.5,4.374],[96063.0,0.002],[96061.0,0.004],[96059.9,0.002],[96057.5,0.129]],[[96063.6,10.157],[96063.7,0.004],[96063.9,0.002],[96064.0,0.002],[96064.2,0.053]]]
["binance-futures","BTCUSDT",1739994023064,[[96139.9,6.923],[96139.8,0.007],[96139.7,0.459],[96139.3,0.012],[96139.2,0.022]],[[96140.0,2.187],[96140.2,0.008],[96140.4,0.026],[96140.6,0.021],[96141.0,0.002]]]
["binance-futures","BTCUSDT",1739994040391,[[96126.0,1.209],[96125.9,0.195],[96125.1,0.002],[96124.5,0.002],[96122.3,0.01]],[[96126.1,5.245],[96126.2,0.004],[96126.4,0.002],[96127.1,0.059],[96127.2,0.044]]]
["binance-futures","BTCUSDT",1739994103246,[[96043.5,2.585],[96042.8,0.002],[96042.0,0.833],[96041.9,0.002],[96041.8,0.01]],[[96043.6,6.938],[96043.7,0.009],[96044.2,0.002],[96045.1,0.002],[96046.5,0.021]]]
["binance-futures","BTCUSDT",1739994122924,[[96036.4,2.547],[96036.3,0.002],[96036.1,0.002],[96034.8,0.01],[96033.9,0.229]],[[96036.5,6.601],[96036.6,0.003],[96036.9,0.002],[96037.0,0.039],[96038.8,0.303]]]
["binance-futures","BTCUSDT",1739994170928,[[95972.4,3.268],[95971.7,0.024],[95970.2,0.002],[95969.9,0.006],[95969.2,0.006]],[[95972.5,9.76],[95972.6,0.699],[95972.7,0.002],[95973.2,0.157],[95973.4,0.212]]]
["binance-futures","BTCUSDT",1739994212558,[[95963.6,5.856],[95963.5,0.026],[95963.0,0.002],[95961.9,0.01],[95961.6,0.044]],[[95963.7,6.903],[95963.8,0.002],[95963.9,0.002],[95964.6,0.002],[95964.9,0.057]]]
["binance-futures","BTCUSDT",1739994278563,[[96008.9,2.162],[96008.6,0.002],[96008.2,0.002],[96007.7,0.002],[96006.0,0.025]],[[96009.0,6.921],[96009.1,0.002],[96010.0,0.004],[96010.1,0.157],[96010.2,0.002]]]
["binance-futures","BTCUSDT",1739994315078,[[96012.5,3.419],[96011.6,0.002],[96011.2,0.007],[96010.6,0.002],[96009.9,0.002]],[[96012.6,19.635],[96012.7,0.006],[96012.9,0.002],[96013.0,0.002],[96014.6,0.006]]]
["binance-futures","BTCUSDT",1739994359821,[[95950.2,5.26],[95950.1,0.783],[95950.0,3.963],[95949.9,0.002],[95949.8,0.003]],[[95950.3,5.387],[95950.4,0.002],[95950.7,0.002],[95950.9,0.103],[95951.4,0.002]]]
["binance-futures","BTCUSDT",1739994393409,[[95934.6,4.681],[95934.5,0.004],[95934.1,0.002],[95933.9,0.002],[95933.8,0.833]],[[95934.7,4.763],[95934.8,0.002],[95935.0,0.002],[95937.1,0.002],[95938.3,0.002]]]
["binance-futures","BTCUSDT",1739994443856,[[96000.7,5.3],[96000.6,0.007],[96000.5,0.002],[95999.6,0.053],[95999.3,0.004]],[[96000.8,3.021],[96000.9,0.002],[96001.0,0.002],[96001.4,0.002],[96005.5,0.048]]]
["binance-futures","BTCUSDT",1739994505044,[[95934.6,8.448],[95934.5,0.002],[95933.2,0.004],[95932.7,0.835],[95932.6,0.002]],[[95934.7,17.762],[95934.8,0.115],[95934.9,0.087],[95935.0,0.002],[95935.9,0.002]]]
["binance-futures","BTCUSDT",1739994526983,[[95935.9,6.059],[95935.8,0.006],[95935.7,0.142],[95935.2,0.042],[95935.1,0.833]],[[95936.0,4.558],[95936.9,0.002],[95937.8,0.044],[95937.9,0.002],[95938.5,0.042]]]
["binance-futures","BTCUSDT",1739994588561,[[95965.9,11.98],[95965.8,0.037],[95965.7,0.002],[95965.1,0.144],[95965.0,0.875]],[[95966.0,10.226],[95966.1,0.012],[95966.4,0.002],[95966.9,0.002],[95967.9,0.082]]]
["binance-futures","BTCUSDT",1739994607724,[[95940.9,5.224],[95940.8,0.002],[95940.0,0.014],[95939.9,0.002],[95939.6,0.05]],[[95941.0,10.692],[95941.1,0.011],[95941.6,0.02],[95941.7,0.002],[95942.5,0.003]]]
["binance-futures","BTCUSDT",1739994664192,[[95937.5,7.572],[95937.4,0.002],[95937.0,0.195],[95936.9,0.002],[95936.8,0.108]],[[95937.6,14.993],[95937.7,0.04],[95937.8,0.003],[95937.9,0.002],[95938.1,0.055]]]
["binance-futures","BTCUSDT",1739994694485,[[95953.1,0.399],[95952.5,0.002],[95952.4,0.002],[95951.9,0.002],[95951.4,0.01]],[[95953.2,12.282],[95953.3,0.013],[95953.4,0.002],[95953.5,0.132],[95953.6,0.002]]]
["binance-futures","BTCUSDT",1739994746041,[[95994.2,6.955],[95994.1,0.005],[95993.8,0.002],[95993.6,0.02],[95993.3,0.045]],[[95994.3,6.53],[95994.4,0.002],[95994.6,0.002],[95995.1,0.002],[95995.2,0.002]]]
["binance-futures","BTCUSDT",1739994778481,[[95961.5,6.546],[95961.4,0.002],[95961.1,0.002],[95960.1,0.189],[95959.7,0.01]],[[95961.6,14.063],[95961.7,0.036],[95961.8,0.021],[95961.9,0.002],[95963.2,0.002]]]
["binance-futures","BTCUSDT",1739994840052,[[96084.3,7.527],[96084.2,0.108],[96084.1,0.282],[96084.0,0.302],[96083.9,0.499]],[[96084.4,7.304],[96084.5,0.002],[96084.6,0.009],[96084.8,0.042],[96084.9,0.002]]]
["binance-futures","BTCUSDT",1739994879381,[[96090.2,19.649],[96090.1,0.008],[96090.0,0.002],[96089.9,0.002],[96089.8,0.128]],[[96090.3,0.421],[96090.8,0.002],[96092.0,0.003],[96092.4,0.05],[96092.5,0.044]]]
["binance-futures","BTCUSDT",1739994922123,[[96098.4,23.219],[96098.3,0.002],[96098.1,0.002],[96097.8,0.016],[96097.6,18.635]],[[96098.5,0.109],[96099.9,0.002],[96100.0,0.006],[96103.3,0.004],[96104.4,0.042]]]
["binance-futures","BTCUSDT",1739994942838,[[96086.1,2.039],[96085.9,0.021],[96085.3,0.007],[96085.1,0.002]],[[96086.2,5.974],[96086.3,0.003],[96086.7,0.002],[96087.4,0.044],[96087.7,0.002]]]
["binance-futures","BTCUSDT",1739995010004,[[96089.3,11.042],[96089.2,0.046],[96089.0,0.002],[96088.9,0.102],[96088.8,0.042]],[[96089.4,1.438],[96089.8,0.002],[96091.3,0.002],[96091.5,0.002],[96092.1,0.004]]]
["binance-futures","BTCUSDT",1739995064478,[[96125.5,8.67],[96125.4,0.004],[96125.2,0.002],[96125.1,0.353],[96125.0,0.002]],[[96125.6,5.05],[96125.7,0.016],[96125.8,0.035],[96126.4,0.002],[96127.1,0.008]]]
["binance-futures","BTCUSDT",1739995090691,[[96125.4,4.314],[96124.5,0.002],[96123.1,0.004],[96123.0,0.721],[96122.6,0.002]],[[96125.5,5.995],[96125.6,0.004],[96126.0,0.002],[96127.0,0.002],[96127.1,0.041]]]
["binance-futures","BTCUSDT",1739995146817,[[96140.2,0.417],[96139.9,0.083],[96138.5,0.004],[96138.0,0.046],[96137.1,1.002]],[[96140.3,13.686],[96140.4,0.162],[96140.5,0.23],[96140.8,0.002],[96141.0,0.002]]]
["binance-futures","BTCUSDT",1739995165991,[[96162.7,6.367],[96162.6,0.536],[96162.5,2.705],[96162.4,0.008],[96161.8,0.004]],[[96162.8,4.228],[96163.4,0.004],[96164.3,0.002],[96164.4,0.054],[96165.0,0.266]]]
["binance-futures","BTCUSDT",1739995218304,[[96131.6,4.353],[96128.7,0.127],[96128.6,0.002],[96127.4,0.004],[96127.3,0.832]],[[96131.7,10.09],[96131.8,0.004],[96131.9,0.002],[96132.1,0.002],[96132.4,0.01]]]
["binance-futures","BTCUSDT",1739995243081,[[96094.9,0.014],[96091.2,0.002],[96089.3,0.013],[96089.2,0.053],[96087.7,1.203]],[[96095.0,18.423],[96095.1,0.002],[96095.2,0.042],[96095.3,0.002],[96095.4,0.296]]]
["binance-futures","BTCUSDT",1739995302406,[[96076.1,21.229],[96076.0,0.05],[96075.9,0.004],[96075.8,0.573],[96075.7,0.829]],[[96076.2,0.093],[96077.3,0.004],[96078.8,0.002],[96079.2,0.002],[96080.1,0.002]]]
["binance-futures","BTCUSDT",1739995345221,[[96127.0,8.011],[96126.9,0.389],[96126.8,1.646],[96126.7,0.005],[96126.0,0.002]],[[96127.1,10.719],[96127.2,0.009],[96127.3,0.002],[96128.2,0.042],[96128.3,0.002]]]
["binance-futures","BTCUSDT",1739995382616,[[96168.6,6.137],[96168.5,0.002],[96167.8,0.002],[96166.4,0.002],[96166.3,0.067]],[[96168.7,6.306],[96168.8,0.005],[96169.4,0.107],[96169.5,0.044],[96170.3,0.166]]]
["binance-futures","BTCUSDT",1739995423341,[[96159.7,8.664],[96159.6,0.044],[96159.5,0.002],[96159.2,0.002],[96159.1,0.002]],[[96159.8,5.452],[96159.9,0.037],[96161.0,0.002],[96162.5,0.006],[96165.0,0.134]]]
["binance-futures","BTCUSDT",1739995462526,[[96116.0,5.598],[96115.9,0.002],[96115.2,0.002],[96114.8,0.042],[96114.6,0.042]],[[96116.1,10.406],[96116.2,0.066],[96116.5,0.165],[96118.0,0.009],[96130.6,0.834]]]
["binance-futures","BTCUSDT",1739995481961,[[96134.8,4.917],[96134.0,0.003],[96133.7,0.004],[96133.4,0.002],[96133.1,0.01]],[[96134.9,5.361],[96135.0,0.004],[96135.1,0.006],[96135.2,0.005],[96137.8,0.032]]]
["binance-futures","BTCUSDT",1739995554039,[[96170.5,3.712],[96169.9,0.004],[96169.5,0.002],[96166.7,0.002],[96165.0,0.254]],[[96170.6,8.306],[96170.7,0.006],[96171.1,0.002],[96172.0,0.042],[96172.4,0.084]]]
["binance-futures","BTCUSDT",1739995563883,[[96170.5,5.08],[96170.3,0.002],[96170.2,0.831],[96170.1,0.002],[96169.9,0.002]],[[96170.6,6.132],[96170.7,0.006],[96171.1,0.002],[96171.9,0.002],[96173.5,0.152]]]
["binance-futures","BTCUSDT",1739995623841,[[96243.2,6.384],[96243.1,0.159],[96242.9,0.089],[96242.8,0.044],[96242.4,0.042]],[[96243.3,1.465],[96243.4,0.406],[96245.2,0.002],[96245.6,0.094],[96250.1,0.515]]]
["binance-futures","BTCUSDT",1739995681411,[[96285.3,11.927],[96285.1,0.002],[96284.6,0.17],[96284.5,0.123]],[[96285.4,14.15],[96285.5,0.004],[96285.6,0.002],[96285.7,0.002],[96286.3,0.044]]]
["binance-futures","BTCUSDT",1739995700636,[[96319.2,0.834],[96319.1,0.002],[96317.8,0.005],[96317.0,0.002],[96316.8,0.002]],[[96319.3,12.226],[96319.4,0.079],[96319.6,0.001],[96320.0,0.009],[96320.1,0.056]]]
["binance-futures","BTCUSDT",1739995755097,[[96306.5,6.61],[96306.4,0.046],[96306.3,0.004],[96306.2,0.628],[96306.1,0.156]],[[96306.6,3.163],[96306.7,0.002],[96306.9,0.002],[96307.2,0.002],[96307.7,0.004]]]
["binance-futures","BTCUSDT",1739995777406,[[96328.0,2.654],[96327.9,0.002],[96327.5,0.002],[96327.1,0.002],[96326.9,0.002]],[[96328.1,13.352],[96328.2,0.428],[96328.3,0.16],[96329.0,0.156],[96329.5,0.258]]]
["binance-futures","BTCUSDT",1739995836055,[[96345.9,7.479],[96345.8,0.005],[96345.7,0.002],[96345.6,0.002],[96344.7,0.002]],[[96346.0,14.137],[96346.1,0.017],[96346.2,0.002],[96346.4,0.005],[96346.5,0.002]]]
["binance-futures","BTCUSDT",1739995840065,[[96340.0,26.799],[96339.4,0.002],[96339.0,0.044],[96338.8,0.005],[96338.7,0.004]],[[96340.1,2.097],[96341.8,0.002],[96344.3,0.004],[96344.7,0.002],[96344.9,0.101]]]
["binance-futures","BTCUSDT",1739995914389,[[96343.3,4.25],[96342.8,0.002],[96342.4,0.042],[96341.9,0.007],[96341.6,0.044]],[[96343.4,5.535],[96343.5,0.002],[96344.3,0.2],[96345.8,0.004],[96347.1,0.002]]]
["binance-futures","BTCUSDT",1739995934013,[[96277.4,20.411],[96277.3,0.011],[96277.2,0.002],[96277.0,0.089],[96276.8,0.042]],[[96277.5,1.028],[96277.6,0.002],[96277.9,0.002],[96278.4,0.007],[96280.0,0.012]]]
["binance-futures","BTCUSDT",1739995967369,[[96349.8,7.329],[96349.7,0.039],[96349.6,0.002],[96348.3,0.005],[96348.2,0.002]],[[96349.9,5.133],[96350.1,0.004],[96350.2,0.002],[96351.5,0.005],[96351.9,0.168]]]
["binance-futures","BTCUSDT",1739996014710,[[96317.3,0.052],[96315.9,0.007],[96315.1,0.002],[96312.5,1.207]],[[96317.4,23.576],[96317.5,0.002],[96317.6,0.002],[96317.7,0.002],[96317.8,0.002]]]
["binance-futures","BTCUSDT",1739996046948,[[96318.8,27.014],[96318.7,0.194],[96318.6,0.004],[96318.4,0.156],[96317.8,0.002]],[[96318.9,1.918],[96320.0,0.077],[96320.2,0.002],[96320.6,0.002],[96321.8,0.008]]]
["binance-futures","BTCUSDT",1739996094438,[[96354.0,1.203],[96353.9,0.002],[96353.5,0.005],[96352.4,0.051],[96352.2,0.003]],[[96354.1,17.759],[96354.2,0.002],[96354.3,0.163],[96354.5,0.013],[96354.6,0.158]]]
["binance-futures","BTCUSDT",1739996154250,[[96377.4,4.911],[96377.3,0.052],[96376.8,0.002],[96376.7,0.004],[96375.1,0.002]],[[96377.5,4.391],[96378.3,0.002],[96379.4,0.094],[96379.5,0.137],[96379.8,0.01]]]
["binance-futures","BTCUSDT",1739996173871,[[96398.9,26.855],[96398.8,0.007],[96398.7,0.067],[96398.6,0.002],[96398.5,0.179]],[[96399.0,5.694],[96399.1,0.007],[96399.5,0.048],[96400.1,0.004],[96400.4,0.012]]]
["binance-futures","BTCUSDT",1739996232095,[[96308.4,1.366],[96306.2,0.415],[96306.1,0.712],[96306.0,0.047],[96305.5,0.003]],[[96308.5,23.989],[96308.6,0.1],[96308.7,0.003],[96309.1,0.002],[96309.4,0.021]]]
["binance-futures","BTCUSDT",1739996250499,[[96289.8,12.836],[96289.7,0.002],[96289.6,0.451],[96289.1,0.156],[96289.0,0.002]],[[96289.9,1.417],[96290.0,0.004],[96290.4,0.002],[96292.9,0.002],[96296.7,0.067]]]
["binance-futures","BTCUSDT",1739996309883,[[96372.9,6.933],[96372.8,0.005],[96372.7,0.002],[96372.6,0.002],[96372.5,0.039]],[[96373.0,4.63],[96373.1,0.002],[96373.2,0.004],[96373.3,1.529],[96373.4,10.004]]]
["binance-futures","BTCUSDT",1739996330539,[[96372.9,6.562],[96372.8,0.021],[96372.7,0.014],[96372.6,0.002],[96369.5,0.002]],[[96373.0,5.371],[96373.1,0.004],[96373.2,0.002],[96373.3,1.55],[96373.4,10.002]]]
["binance-futures","BTCUSDT",1739996377049,[[96356.5,2.921],[96356.4,0.002],[96356.3,0.004],[96356.1,0.003],[96355.4,0.415]],[[96356.6,4.992],[96356.7,0.002],[96357.2,0.002],[96357.9,0.027],[96365.6,0.002]]]
["binance-futures","BTCUSDT",1739996450721,[[96392.4,2.535],[96391.9,0.002],[96390.0,0.086],[96389.7,0.414]],[[96392.5,7.998],[96392.6,0.003],[96392.8,0.002],[96393.3,0.002],[96393.9,0.105]]]
["binance-futures","BTCUSDT",1739996470449,[[96376.7,6.256],[96376.5,0.002],[96376.2,0.003],[96376.0,0.202],[96374.3,0.743]],[[96376.8,1.667],[96376.9,0.1],[96377.6,0.042],[96382.6,0.097],[96383.0,0.002]]]
["binance-futures","BTCUSDT",1739996505085,[[96349.9,8.934],[96349.8,0.379],[96349.6,0.004],[96348.9,0.002],[96348.0,0.096]],[[96350.0,5.611],[96350.1,0.005],[96351.2,0.042],[96351.4,0.047],[96351.5,0.042]]]
["binance-futures","BTCUSDT",1739996546633,[[96319.0,7.558],[96318.8,0.002],[96318.7,0.645],[96317.9,0.002],[96317.8,0.004]],[[96319.1,7.365],[96319.2,0.045],[96319.6,0.042],[96319.7,0.002],[96319.8,0.214]]]
["binance-futures","BTCUSDT",1739996581558,[[96320.0,8.751],[96319.9,0.006],[96319.8,0.002],[96319.6,0.042],[96319.5,0.002]],[[96320.1,1.852],[96320.2,0.004],[96320.6,0.002],[96322.0,0.012],[96322.1,0.012]]]
["binance-futures","BTCUSDT",1739996624474,[[96316.1,6.637],[96316.0,0.004],[96315.9,0.004],[96315.3,0.156],[96315.2,0.055]],[[96316.2,8.895],[96316.3,0.004],[96316.8,0.005],[96316.9,0.042],[96317.0,0.002]]]
["binance-futures","BTCUSDT",1739996684480,[[96379.9,4.429],[96379.8,0.004],[96379.4,0.002],[96378.9,0.002],[96378.6,0.007]],[[96380.0,10.9],[96380.1,0.009],[96380.2,0.002],[96381.7,0.142],[96381.8,0.031]]]
["binance-futures","BTCUSDT",1739996707543,[[96388.7,4.448],[96388.0,0.002],[96385.9,0.051],[96385.6,0.103],[96384.5,0.04]],[[96388.8,4.926],[96389.6,0.042],[96390.0,0.228],[96390.4,0.268],[96391.2,0.015]]]
["binance-futures","BTCUSDT",1739996762548,[[96372.7,7.699],[96372.5,0.002],[96372.4,0.002],[96372.3,0.305],[96372.2,0.479]],[[96372.8,7.403],[96372.9,0.054],[96373.5,0.002],[96374.1,0.2],[96376.3,0.002]]]
["binance-futures","BTCUSDT",1739996782421,[[96361.8,1.828],[96361.7,0.002],[96361.1,0.002],[96360.7,0.002],[96360.5,0.005]],[[96361.9,7.782],[96362.0,0.107],[96362.5,0.032],[96362.6,0.035],[96362.8,0.042]]]
["binance-futures","BTCUSDT",1739996833480,[[96226.0,1.424],[96225.6,0.016],[96225.5,0.002],[96225.4,0.002],[96225.1,0.094]],[[96226.1,6.332],[96226.2,0.006],[96226.3,0.032],[96226.4,0.004],[96227.2,0.02]]]
["binance-futures","BTCUSDT",1739996857963,[[96197.2,7.591],[96197.1,0.01],[96196.7,0.021],[96196.5,0.002],[96194.9,0.004]],[[96197.3,5.108],[96197.4,0.002],[96197.5,0.002],[96199.0,0.012],[96202.6,0.002]]]
["binance-futures","BTCUSDT",1739996906061,[[96212.6,5.554],[96212.5,0.004],[96212.1,0.002],[96211.6,0.004],[96210.1,0.004]],[[96212.7,15.857],[96212.8,0.008],[96212.9,0.002],[96213.0,0.004],[96215.0,0.042]]]
["binance-futures","BTCUSDT",1739996933044,[[96206.4,4.566],[96205.4,0.002],[96204.5,0.198],[96204.4,0.042]],[[96206.5,9.474],[96206.6,0.006],[96206.7,0.002],[96207.2,0.002],[96207.7,0.002]]]
["binance-futures","BTCUSDT",1739996989548,[[96216.0,4.238],[96215.9,0.002],[96214.9,0.004],[96214.5,0.002],[96214.1,0.011]],[[96216.1,19.102],[96216.2,0.011],[96216.8,0.002],[96216.9,0.146],[96217.0,0.028]]]
["binance-futures","BTCUSDT",1739997025071,[[96293.3,18.14],[96293.2,0.32],[96293.1,0.004],[96292.9,0.012],[96292.8,0.002]],[[96293.4,2.32],[96293.5,0.002],[96294.3,0.003],[96297.5,0.003],[96297.6,0.002]]]
["binance-futures","BTCUSDT",1739997062381,[[96327.9,6.016],[96327.8,0.002],[96327.5,0.002],[96327.0,0.042],[96326.0,0.044]],[[96328.0,4.019],[96328.8,0.003],[96329.6,0.003],[96329.9,0.412],[96330.0,1.825]]]
["binance-futures","BTCUSDT",1739997120905,[[96374.0,22.424],[96373.9,1.603],[96373.8,3.206],[96373.6,0.119],[96371.7,0.002]],[[96374.1,0.811],[96375.0,0.004],[96375.1,0.002],[96375.4,0.013],[96377.4,0.097]]]
["binance-futures","BTCUSDT",1739997145681,[[96411.2,4.621],[96411.1,0.002],[96410.4,0.002],[96406.8,0.004],[96406.7,0.829]],[[96411.3,9.334],[96411.4,0.008],[96411.5,0.616],[96411.7,0.002],[96414.5,0.042]]]
["binance-futures","BTCUSDT",1739997195741,[[96381.7,6.898],[96381.6,0.088],[96381.3,0.002],[96380.2,0.156],[96379.4,0.158]],[[96381.8,0.43],[96381.9,0.004],[96382.2,0.002],[96385.6,0.133],[96386.5,0.009]]]
["binance-futures","BTCUSDT",1739997220666,[[96378.5,6.719],[96378.4,0.004],[96378.2,0.005],[96377.9,0.005],[96377.7,0.004]],[[96378.6,18.616],[96378.7,0.003],[96379.3,0.002],[96379.4,0.003],[96379.7,0.052]]]
["binance-futures","BTCUSDT",1739997275682,[[96337.2,8.609],[96337.1,0.006],[96336.7,0.002],[96336.6,0.832],[96335.2,0.104]],[[96337.3,9.837],[96337.4,0.163],[96337.5,0.002],[96338.8,0.002],[96340.0,0.011]]]
["binance-futures","BTCUSDT",1739997295041,[[96346.8,7.37],[96346.7,0.022],[96346.3,0.196],[96341.2,0.269],[96340.7,0.002]],[[96346.9,4.389],[96347.9,0.011],[96348.0,0.045],[96348.1,0.002],[96352.9,0.004]]]
["binance-futures","BTCUSDT",1739997346774,[[96389.9,6.563],[96389.8,0.002],[96389.0,0.002],[96388.6,0.158],[96387.8,0.156]],[[96390.0,5.154],[96391.9,0.026],[96393.5,0.044],[96393.6,0.214],[96398.2,0.417]]]
["binance-futures","BTCUSDT",1739997370826,[[96386.0,0.073],[96385.1,0.013],[96383.3,0.01],[96382.9,0.002],[96381.3,0.004]],[[96386.1,12.924],[96386.2,0.027],[96386.4,0.042],[96386.7,0.005],[96387.0,0.002]]]
["binance-futures","BTCUSDT",1739997430041,[[96387.6,10.691],[96387.5,0.01],[96387.2,0.002],[96387.0,0.156],[96386.6,0.27]],[[96387.7,2.563],[96387.9,0.002],[96388.7,0.002],[96392.7,0.002],[96393.9,0.222]]]
["binance-futures","BTCUSDT",1739997471378,[[96352.4,7.172],[96352.3,0.13],[96352.0,0.008],[96351.7,0.002],[96349.9,0.002]],[[96352.5,5.676],[96352.6,0.002],[96352.8,0.011],[96352.9,0.015],[96353.4,0.002]]]
["binance-futures","BTCUSDT",1739997507775,[[96267.2,0.04],[96266.9,0.002],[96266.0,0.02],[96265.5,0.042],[96265.0,0.022]],[[96267.3,25.654],[96267.4,1.318],[96267.5,0.004],[96267.6,1.2],[96267.7,0.002]]]
["binance-futures","BTCUSDT",1739997548185,[[96227.6,0.08],[96225.0,0.087],[96224.6,0.002],[96224.2,0.003],[96223.5,0.007]],[[96227.7,21.202],[96227.8,0.004],[96228.2,0.036],[96232.3,0.002],[96246.7,0.21]]]
["binance-futures","BTCUSDT",1739997583582,[[96187.4,0.379],[96186.6,0.002],[96183.9,0.002],[96181.6,0.002],[96181.5,0.335]],[[96187.5,8.164],[96187.9,0.002],[96188.0,0.042],[96188.3,0.097],[96188.5,0.008]]]
["binance-futures","BTCUSDT",1739997602018,[[96234.2,18.536],[96234.1,3.558],[96234.0,0.376],[96233.8,0.11]],[[96234.3,0.064],[96234.5,0.003],[96234.8,0.002],[96237.0,0.004],[96240.2,0.002]]]
["binance-futures","BTCUSDT",1739997673078,[[96188.4,4.293],[96188.3,0.065],[96187.0,0.042],[96186.5,0.006],[96186.1,0.002]],[[96188.5,19.125],[96188.6,0.006],[96188.9,0.002],[96189.0,0.022],[96189.4,0.042]]]
["binance-futures","BTCUSDT",1739997682067,[[96207.9,17.882],[96207.8,0.007],[96207.7,0.003],[96207.6,0.002],[96207.3,0.002]],[[96208.0,9.454],[96208.1,0.006],[96208.3,0.015],[96209.2,0.002],[96209.8,0.042]]]
["binance-futures","BTCUSDT",1739997741037,[[96242.7,11.799],[96242.5,0.374],[96242.4,8.689],[96242.3,1.177],[96242.2,0.156]],[[96242.8,0.22],[96244.8,0.003],[96245.0,0.144],[96245.8,0.032],[96247.8,0.005]]]
["binance-futures","BTCUSDT",1739997805068,[[96246.9,1.025],[96244.6,0.007],[96243.8,0.049],[96243.3,0.004],[96243.0,0.042]],[[96247.0,4.791],[96247.1,0.271],[96247.5,0.002],[96247.6,0.097],[96248.0,0.137]]]
["binance-futures","BTCUSDT",1739997828099,[[96242.0,0.311],[96241.3,0.003],[96240.8,0.002],[96240.2,0.004],[96239.4,0.002]],[[96244.6,0.064],[96244.8,2.485],[96244.9,0.864],[96245.4,2.498],[96245.7,0.718]]]
["binance-futures","BTCUSDT",1739997885206,[[96287.5,4.727],[96287.1,0.002],[96286.7,0.098],[96286.6,0.004],[96286.5,0.002]],[[96287.6,5.989],[96287.7,0.007],[96287.9,0.002],[96288.5,0.042],[96290.1,0.002]]]
["binance-futures","BTCUSDT",1739997907270,[[96266.0,19.685],[96265.9,0.07],[96265.8,0.112]],[[96266.1,0.037],[96267.5,0.002],[96270.1,0.002],[96271.0,0.01],[96272.5,0.002]]]
["binance-futures","BTCUSDT",1739997969921,[[96223.3,10.733],[96223.2,0.013],[96223.1,0.002],[96222.9,0.156],[96222.2,0.002]],[[96223.4,4.627],[96223.5,0.002],[96225.0,0.002],[96225.1,0.005],[96225.5,0.042]]]
["binance-futures","BTCUSDT",1739998014930,[[96246.7,3.278],[96243.8,0.044],[96243.0,0.042],[96242.4,0.068],[96241.6,0.157]],[[96246.8,8.821],[96246.9,0.002],[96247.2,0.002],[96247.3,0.307],[96247.4,1.337]]]
["binance-futures","BTCUSDT",1739998049966,[[96220.0,0.194],[96219.9,0.004],[96219.8,0.002],[96216.4,0.002],[96215.4,0.002]],[[96220.1,10.5],[96220.2,0.009],[96220.6,0.004],[96221.0,0.002],[96221.1,0.504]]]
["binance-futures","BTCUSDT",1739998095508,[[96275.5,10.609],[96275.4,0.022],[96275.3,0.015],[96274.8,0.002],[96274.4,0.042]],[[96275.6,4.239],[96275.7,0.035],[96276.4,0.002],[96276.9,0.053],[96277.0,0.327]]]
["binance-futures","BTCUSDT",1739998136724,[[96252.5,8.765],[96252.4,0.005],[96252.0,0.002],[96251.3,0.013],[96250.7,0.018]],[[96252.6,7.998],[96252.7,0.004],[96253.3,0.002],[96253.5,0.042],[96253.8,0.002]]]
["binance-futures","BTCUSDT",1739998158247,[[96252.7,0.095],[96252.4,0.009],[96251.5,0.002],[96251.4,0.008]],[[96252.8,10.136],[96253.1,15.703],[96253.4,3.581],[96253.5,15.551],[96253.6,5.621]]]
["binance-futures","BTCUSDT",1739998236264,[[96284.7,4.928],[96284.5,0.251],[96284.3,0.065],[96283.8,0.012],[96283.6,0.018]],[[96284.8,2.004],[96285.2,0.312],[96285.4,0.03],[96287.0,0.002],[96288.2,0.002]]]
["binance-futures","BTCUSDT",1739998241951,[[96293.4,0.014],[96291.1,0.023],[96290.9,0.002],[96289.6,0.047],[96284.5,0.038]],[[96293.5,9.274],[96293.6,0.046],[96293.7,0.002],[96294.0,0.042],[96294.8,0.122]]]
["binance-futures","BTCUSDT",1739998303965,[[96267.0,15.875],[96266.9,0.004],[96266.4,0.002],[96266.3,0.002],[96266.1,0.002]],[[96267.1,4.651],[96267.5,0.002],[96268.6,0.005],[96270.5,0.018],[96270.6,0.002]]]
["binance-futures","BTCUSDT",1739998323869,[[96244.6,0.519],[96243.8,0.002],[96240.0,0.006],[96239.2,0.002],[96239.0,0.004]],[[96244.7,18.961],[96244.8,0.044],[96244.9,0.006],[96245.0,0.185],[96245.4,0.002]]]
["binance-futures","BTCUSDT",1739998386041,[[96225.1,4.525],[96225.0,0.002],[96223.6,0.042],[96223.5,0.138],[96223.4,0.368]],[[96225.2,5.108],[96225.4,0.002],[96226.8,0.042],[96227.3,0.002],[96230.0,0.104]]]
["binance-futures","BTCUSDT",1739998451516,[[96171.8,1.713],[96171.7,0.013],[96168.5,0.007],[96167.8,0.002],[96167.6,0.01]],[[96171.9,7.216],[96172.0,0.002],[96172.5,0.002],[96172.6,0.002],[96172.7,0.611]]]
["binance-futures","BTCUSDT",1739998469872,[[96188.0,5.154],[96187.0,0.042],[96186.3,0.003],[96186.0,0.042],[96184.6,0.148]],[[96188.1,4.69],[96189.0,0.01],[96189.4,0.044],[96189.5,0.081],[96191.6,0.045]]]
["binance-futures","BTCUSDT",1739998532769,[[96224.6,0.604],[96224.5,0.002],[96223.6,0.002],[96222.2,0.002],[96220.1,0.002]],[[96224.7,8.879],[96224.8,0.003],[96225.1,0.002],[96225.4,0.002],[96225.5,0.044]]]
["binance-futures","BTCUSDT",1739998539837,[[96209.2,10.438],[96209.1,0.162],[96209.0,0.002],[96208.4,0.034],[96208.3,0.002]],[[96209.3,3.978],[96210.0,0.002],[96214.0,0.004],[96215.7,0.014],[96215.8,0.002]]]
["binance-futures","BTCUSDT",1739998613793,[[96155.6,7.63],[96155.5,0.265],[96155.3,0.002],[96155.2,0.708],[96155.1,0.841]],[[96155.7,3.851],[96155.8,0.207],[96155.9,7.177],[96156.0,47.883],[96156.1,0.072]]]
["binance-futures","BTCUSDT",1739998632604,[[96124.4,5.705],[96123.4,0.01],[96122.7,0.006],[96122.6,0.012],[96122.4,0.004]],[[96124.5,16.723],[96124.6,0.018],[96124.7,0.007],[96125.2,0.002],[96125.3,0.315]]]
["binance-futures","BTCUSDT",1739998671650,[[96132.5,0.381],[96132.2,0.002],[96130.5,0.002],[96129.1,0.015],[96128.9,0.007]],[[96132.6,18.284],[96132.7,0.008],[96132.8,0.008],[96133.1,0.004],[96133.6,0.044]]]
["binance-futures","BTCUSDT",1739998715601,[[96136.5,2.623],[96135.0,0.179],[96134.5,0.042],[96129.9,0.002],[96129.4,0.002]],[[96136.6,6.177],[96136.7,0.003],[96137.0,0.002],[96137.5,0.002],[96137.6,0.059]]]
["binance-futures","BTCUSDT",1739998750511,[[96205.3,14.418],[96205.2,0.004],[96204.8,0.002],[96204.5,0.042],[96204.4,0.198]],[[96205.4,2.902],[96206.2,0.002],[96206.4,0.003],[96206.5,0.004],[96212.3,0.01]]]
["binance-futures","BTCUSDT",1739998790617,[[96076.2,2.195],[96075.5,0.002],[96075.0,0.02],[96072.0,0.003],[96071.5,0.042]],[[96076.3,17.118],[96076.4,0.012],[96076.5,0.003],[96077.2,0.042],[96077.3,0.002]]]
["binance-futures","BTCUSDT",1739998848292,[[96082.7,5.216],[96082.6,0.149],[96080.8,0.002],[96080.3,0.002],[96077.2,0.042]],[[96082.8,10.254],[96082.9,0.004],[96083.0,0.002],[96083.1,0.002],[96083.6,0.002]]]
["binance-futures","BTCUSDT",1739998872035,[[96056.8,11.326],[96056.7,0.153],[96056.6,0.159],[96056.4,0.002],[96056.1,0.188]],[[96056.9,1.399],[96057.1,0.002],[96057.3,0.003],[96060.0,0.006],[96060.1,0.002]]]
["binance-futures","BTCUSDT",1739998927523,[[96060.0,9.885],[96059.9,0.153],[96059.5,1.02],[96059.4,0.106],[96059.2,0.876]],[[96060.1,1.71],[96060.9,0.002],[96061.0,0.002],[96064.8,0.002],[96065.2,0.283]]]
["binance-futures","BTCUSDT",1739998945918,[[96089.2,20.115],[96089.1,0.114],[96089.0,0.004],[96075.0,1.271],[96072.7,0.834]],[[96089.3,7.05],[96089.4,0.002],[96090.0,0.285],[96090.1,0.508],[96090.2,0.019]]]
["binance-futures","BTCUSDT",1739998999782,[[96123.8,8.234],[96123.7,0.004],[96123.6,0.002],[96123.1,0.002],[96122.6,0.05]],[[96123.9,11.263],[96124.0,0.005],[96124.8,0.042],[96125.1,0.002],[96126.4,0.004]]]
["binance-futures","BTCUSDT",1739999027036,[[96107.8,11.827],[96107.7,0.01],[96106.8,0.002],[96106.5,0.042],[96100.5,1.329]],[[96107.9,7.083],[96108.0,0.276],[96108.1,0.004],[96110.0,0.044],[96110.6,0.008]]]
["binance-futures","BTCUSDT",1739999079170,[[96076.7,13.865],[96076.6,0.017],[96076.5,0.004],[96076.4,0.042],[96076.1,0.842]],[[96076.8,3.926],[96077.3,0.002],[96078.0,0.004],[96078.5,0.01],[96080.7,0.002]]]
["binance-futures","BTCUSDT",1739999147392,[[96017.1,6.184],[96017.0,0.002],[96016.6,0.012],[96016.3,0.018],[96016.1,0.036]],[[96017.2,8.566],[96017.3,0.002],[96017.7,0.002],[96018.0,0.002],[96018.2,0.018]]]
["binance-futures","BTCUSDT",1739999167178,[[96029.0,1.429],[96028.9,0.343],[96028.8,0.024],[96028.7,0.01],[96028.6,0.002]],[[96029.1,7.652],[96029.2,0.521],[96029.7,0.157],[96030.1,0.01],[96030.6,0.157]]]
["binance-futures","BTCUSDT",1739999206861,[[96044.9,2.067],[96044.7,0.002],[96044.4,0.002],[96043.5,0.073],[96043.3,0.002]],[[96045.0,5.131],[96045.1,0.12],[96045.3,0.018],[96045.6,0.002],[96047.6,0.002]]]
["binance-futures","BTCUSDT",1739999247078,[[96054.4,5.865],[96054.3,0.004],[96052.4,0.002],[96050.7,0.087],[96050.6,0.178]],[[96054.5,11.299],[96054.6,0.006],[96054.7,0.019],[96054.9,0.029],[96055.7,0.007]]]
["binance-futures","BTCUSDT",1739999312518,[[96054.5,3.8],[96054.3,0.002],[96054.0,0.002],[96053.9,0.013],[96053.6,0.004]],[[96054.6,7.83],[96054.7,0.002],[96055.2,0.002],[96055.5,0.137],[96055.7,0.832]]]
["binance-futures","BTCUSDT",1739999344387,[[96089.9,6.813],[96089.8,0.218],[96089.7,0.058],[96089.6,0.004],[96089.0,0.044]],[[96090.0,14.94],[96090.1,0.015],[96090.2,0.002],[96090.8,0.044],[96092.5,0.187]]]
["binance-futures","BTCUSDT",1739999401299,[[96137.6,3.216],[96137.5,0.006],[96137.4,0.002],[96137.3,0.834],[96137.2,0.164]],[[96137.7,9.856],[96137.8,0.033],[96138.2,0.004],[96138.4,0.002],[96139.4,0.01]]]
["binance-futures","BTCUSDT",1739999428298,[[96124.4,6.668],[96124.1,0.042],[96123.8,0.166],[96123.1,0.002],[96119.6,0.861]],[[96124.5,4.439],[96124.6,0.002],[96125.4,0.002],[96125.6,0.005],[96126.5,0.022]]]
["binance-futures","BTCUSDT",1739999488715,[[96199.9,12.239],[96199.8,0.006],[96199.7,0.002],[96199.6,0.002],[96199.4,0.021]],[[96200.0,8.038],[96200.1,0.002],[96201.0,0.042],[96201.1,0.015],[96201.5,0.004]]]
["binance-futures","BTCUSDT",1739999509042,[[96226.0,0.049],[96225.5,0.002],[96222.5,0.002],[96222.2,0.004],[96220.8,0.004]],[[96226.1,23.32],[96226.2,0.007],[96226.3,0.011],[96226.4,0.042],[96227.1,0.292]]]
["binance-futures","BTCUSDT",1739999576448,[[96211.1,5.796],[96211.0,0.005],[96210.1,0.179],[96209.8,0.042],[96208.7,0.002]],[[96211.2,9.343],[96211.3,0.005],[96211.6,0.002],[96212.0,0.005],[96214.0,0.1]]]
["binance-futures","BTCUSDT",1739999607061,[[96201.7,6.963],[96201.6,0.999],[96201.5,0.002],[96201.1,0.01],[96199.3,0.377]],[[96201.8,1.375],[96201.9,0.004],[96202.3,0.002],[96202.8,0.002],[96203.0,0.002]]]
["binance-futures","BTCUSDT",1739999673471,[[96208.9,6.534],[96208.8,0.002],[96208.5,0.013],[96208.2,0.002],[96208.1,0.027]],[[96209.0,2.76],[96209.1,0.002],[96209.8,0.042],[96210.1,0.002],[96211.0,0.002]]]
["binance-futures","BTCUSDT",1739999722297,[[96212.8,11.773],[96212.7,0.328],[96211.6,0.002],[96211.1,0.006],[96207.4,0.004]],[[96212.9,8.02],[96213.0,0.003],[96213.4,0.041],[96214.4,0.021],[96214.8,0.007]]]
["binance-futures","BTCUSDT",1739999761328,[[96246.6,8.73],[96246.5,0.188],[96246.1,0.002],[96246.0,0.004],[96243.0,0.198]],[[96246.7,3.463],[96246.8,0.03],[96246.9,0.01],[96247.2,0.002],[96252.4,0.577]]]
["binance-futures","BTCUSDT",1739999807321,[[96255.3,21.69],[96255.2,0.436],[96255.1,0.007],[96254.4,0.002],[96254.0,0.063]],[[96255.4,0.478],[96255.5,0.002],[96256.0,0.012],[96257.1,0.014],[96259.3,0.155]]]
["binance-futures","BTCUSDT",1739999848349,[[96289.9,6.937],[96289.8,0.003],[96289.0,0.002],[96288.5,0.046],[96288.2,0.01]],[[96290.0,7.124],[96290.1,0.002],[96290.5,0.01],[96291.3,0.036],[96294.3,0.014]]]
["binance-futures","BTCUSDT",1739999915541,[[96270.4,10.799],[96270.3,0.009],[96270.1,0.014],[96269.9,0.005],[96269.8,0.016]],[[96270.5,1.166],[96270.6,0.002],[96272.5,0.006],[96274.5,0.042],[96276.3,0.157]]]
["binance-futures","BTCUSDT",1739999949881,[[96301.5,2.265],[96300.8,0.002],[96300.6,0.059],[96299.9,0.098],[96298.6,0.002]],[[96301.6,20.118],[96302.4,0.044],[96302.5,0.042],[96302.8,0.002],[96302.9,0.308]]]
["binance-futures","BTCUSDT",1740000006668,[[96299.8,16.98],[96299.7,0.002],[96299.6,0.274],[96299.0,0.042],[96297.1,0.156]],[[96299.9,9.633],[96300.0,0.38],[96300.1,0.002],[96300.4,0.004],[96301.1,0.002]]]
["binance-futures","BTCUSDT",1740000027906,[[96306.5,0.832],[96306.0,0.002],[96302.5,0.004],[96302.0,0.002],[96301.8,0.002]],[[96306.6,27.628],[96306.7,0.06],[96306.8,0.042],[96306.9,0.228],[96307.2,0.002]]]
["binance-futures","BTCUSDT",1740000072065,[[96312.2,29.249],[96312.1,0.824],[96312.0,0.044],[96311.9,0.002],[96311.8,0.112]],[[96312.3,0.553],[96312.9,0.004],[96314.4,0.004],[96319.4,0.181],[96320.0,1.314]]]
["binance-futures","BTCUSDT",1740000119241,[[96319.9,19.851],[96319.8,0.011],[96319.7,0.343],[96319.6,0.042],[96319.4,0.156]],[[96320.0,0.843],[96320.1,0.002],[96320.2,0.002],[96320.8,0.024],[96321.6,0.022]]]
["binance-futures","BTCUSDT",1740000183017,[[96333.7,26.91],[96333.5,0.016],[96333.4,0.006],[96333.3,0.042],[96333.2,0.04]],[[96333.8,8.319],[96333.9,0.002],[96335.6,0.042],[96336.0,0.091],[96336.6,0.002]]]
["binance-futures","BTCUSDT",1740000205011,[[96346.9,25.655],[96346.8,0.835],[96346.7,0.002],[96344.3,0.002],[96342.6,0.095]],[[96347.0,5.708],[96348.0,0.042],[96348.1,0.002],[96349.2,0.042],[96349.4,0.005]]]
["binance-futures","BTCUSDT",1740000270253,[[96385.7,0.228],[96385.2,0.002],[96384.2,0.002],[96384.1,0.009],[96384.0,0.04]],[[96385.8,20.95],[96385.9,0.008],[96386.0,0.333],[96386.2,0.304],[96386.3,0.5]]]
["binance-futures","BTCUSDT",1740000321862,[[96360.9,30.138],[96360.8,0.044],[96360.4,0.009],[96360.2,0.002],[96360.0,0.803]],[[96361.0,0.78],[96362.0,0.002],[96363.9,0.015],[96365.6,0.281],[96365.8,0.002]]]
["binance-futures","BTCUSDT",1740000360941,[[96393.9,0.776],[96393.8,0.004],[96393.4,0.002],[96392.4,0.002],[96392.0,0.165]],[[96394.0,12.528],[96394.1,0.004],[96394.7,0.002],[96394.9,0.188],[96395.6,0.004]]]
["binance-futures","BTCUSDT",1740000413741,[[96393.4,7.885],[96393.3,1.401],[96393.2,0.012],[96392.9,0.002],[96392.8,0.063]],[[96393.5,7.333],[96393.6,0.002],[96393.7,0.002],[96394.7,0.004],[96395.2,0.004]]]
["binance-futures","BTCUSDT",1740000453582,[[96380.0,28.183],[96379.9,0.08],[96379.8,0.012],[96379.7,0.85],[96376.4,0.052]],[[96380.1,13.228],[96380.2,0.108],[96380.3,0.002],[96380.5,0.003],[96382.3,0.048]]]
["binance-futures","BTCUSDT",1740000475521,[[96370.7,19.969],[96370.6,0.156],[96370.4,0.042],[96370.1,0.002],[96369.8,0.002]],[[96370.8,1.494],[96371.1,0.002],[96372.1,0.01],[96372.6,0.182],[96372.8,0.005]]]
["binance-futures","BTCUSDT",1740000563221,[[96363.8,11.867],[96363.7,0.053],[96363.6,0.004],[96363.5,0.347],[96363.3,0.002]],[[96363.9,7.489],[96364.0,0.005],[96364.9,0.002],[96365.4,0.018],[96365.5,0.042]]]
["binance-futures","BTCUSDT",1740000569301,[[96363.8,16.907],[96363.7,0.057],[96363.6,0.492],[96363.3,0.002],[96363.1,0.18]],[[96363.9,0.339],[96364.0,0.002],[96364.9,0.002],[96365.4,0.002],[96368.6,0.032]]]
["binance-futures","BTCUSDT",1740000634050,[[96356.3,0.204],[96355.3,0.002],[96353.7,0.002],[96353.6,0.045],[96353.4,0.004]],[[96356.4,9.356],[96356.5,0.005],[96356.6,0.02],[96356.8,0.107],[96357.5,0.04]]]
["binance-futures","BTCUSDT",1740000660199,[[96352.0,8.332],[96351.9,0.005],[96351.6,0.042],[96351.5,0.002],[96350.2,0.48]],[[96352.1,4.657],[96352.2,0.004],[96352.4,0.002],[96353.7,0.002],[96353.8,0.012]]]
["binance-futures","BTCUSDT",1740000727452,[[96351.9,8.499],[96351.8,0.186],[96351.5,0.006],[96350.2,0.01],[96349.1,0.002]],[[96352.0,10.629],[96352.1,0.631],[96352.2,0.004],[96353.4,0.011],[96356.0,0.042]]]
["binance-futures","BTCUSDT",1740000797461,[[96349.9,2.616],[96349.8,0.002],[96349.7,0.015],[96349.6,0.022],[96348.2,0.01]],[[96350.0,16.46],[96350.1,0.008],[96350.2,0.002],[96350.4,0.004],[96350.9,0.091]]]
["binance-futures","BTCUSDT",1740000822761,[[96349.9,11.043],[96349.8,0.239],[96349.6,0.024],[96348.8,0.02],[96325.7,0.26]],[[96350.0,16.396],[96350.1,0.02],[96350.2,0.002],[96350.4,0.004],[96350.9,0.091]]]
["binance-futures","BTCUSDT",1740000895509,[[96333.2,21.033],[96333.1,0.006],[96333.0,0.002],[96331.2,0.177],[96331.0,0.147]],[[96333.3,15.687],[96333.4,0.041],[96333.5,0.002],[96334.4,0.025],[96334.6,0.179]]]
["binance-futures","BTCUSDT",1740000906661,[[96333.2,13.1],[96333.1,0.008],[96333.0,0.002],[96332.2,0.044],[96331.5,0.01]],[[96333.3,14.311],[96333.4,0.043],[96333.5,0.002],[96333.6,0.02],[96334.3,0.005]]]
["binance-futures","BTCUSDT",1740000987582,[[96338.8,12.399],[96338.7,0.085],[96338.6,0.023],[96338.5,0.002],[96337.7,0.054]],[[96338.9,12.615],[96339.0,0.009],[96339.1,0.002],[96339.8,0.002],[96339.9,0.317]]]
["binance-futures","BTCUSDT",1740001008801,[[96354.9,13.491],[96354.8,3.134],[96354.2,0.002],[96353.0,0.002],[96352.8,0.103]],[[96355.0,13.05],[96355.1,0.009],[96355.3,0.002],[96355.9,0.002],[96356.0,0.042]]]
["binance-futures","BTCUSDT",1740001079147,[[96354.2,10.503],[96354.1,0.008],[96354.0,0.007],[96353.7,0.047],[96353.6,0.021]],[[96354.3,14.848],[96354.4,0.005],[96356.0,0.052],[96357.1,0.002],[96357.2,0.388]]]
["binance-futures","BTCUSDT",1740001105354,[[96361.6,10.95],[96361.5,0.108],[96361.4,0.002],[96361.1,0.002],[96360.6,0.83]],[[96361.7,8.942],[96361.8,0.021],[96361.9,0.009],[96362.0,0.009],[96362.1,0.008]]]
["binance-futures","BTCUSDT",1740001152842,[[96361.6,37.32],[96361.5,0.003],[96361.4,0.262],[96361.3,0.003],[96361.2,0.156]],[[96361.7,0.835],[96362.5,0.002],[96362.8,0.002],[96363.2,0.005],[96363.5,0.002]]]
["binance-futures","BTCUSDT",1740001201754,[[96368.7,13.878],[96368.6,0.004],[96368.4,0.156],[96368.2,0.002],[96368.1,0.002]],[[96368.8,0.455],[96369.4,0.005],[96369.7,0.002],[96373.5,0.002],[96374.5,0.002]]]
["binance-futures","BTCUSDT",1740001269072,[[96424.6,7.345],[96424.5,0.139],[96424.3,0.004],[96423.6,0.002],[96423.2,0.002]],[[96424.7,15.72],[96424.8,0.008],[96424.9,0.002],[96425.0,0.295],[96425.2,0.002]]]
["binance-futures","BTCUSDT",1740001293926,[[96424.1,9.443],[96424.0,0.011],[96423.9,0.034],[96423.6,0.002],[96420.2,1.14]],[[96424.2,10.477],[96424.3,0.004],[96424.6,0.091],[96424.7,0.299],[96424.8,0.044]]]
["binance-futures","BTCUSDT",1740001355246,[[96412.8,4.999],[96412.7,0.002],[96412.6,0.129],[96412.5,0.002],[96412.4,0.029]],[[96412.9,11.485],[96413.0,0.006],[96413.1,0.002],[96413.5,0.002],[96413.7,0.006]]]
["binance-futures","BTCUSDT",1740001377025,[[96406.4,16.077],[96406.3,0.011],[96406.2,0.003],[96405.9,0.072],[96405.1,0.438]],[[96406.5,1.396],[96406.7,0.04],[96407.2,0.002],[96409.6,0.002],[96412.0,0.002]]]
["binance-futures","BTCUSDT",1740001461595,[[96385.1,4.068],[96385.0,0.009],[96384.8,0.003],[96384.7,0.002],[96384.3,0.003]],[[96385.2,12.959],[96385.3,0.084],[96385.5,0.051],[96385.6,0.042],[96386.0,0.002]]]
["binance-futures","BTCUSDT",1740001514661,[[96374.3,29.795],[96374.2,0.838],[96374.1,0.009],[96374.0,0.002],[96373.9,2.015]],[[96374.4,0.662],[96374.5,0.002],[96374.6,0.199],[96374.7,0.009],[96376.0,0.002]]]
["binance-futures","BTCUSDT",1740001527485,[[96370.0,8.772],[96369.9,0.007],[96369.6,0.218],[96369.5,0.003],[96369.0,0.006]],[[96370.1,32.915],[96370.2,0.798],[96370.3,0.006],[96370.4,0.002],[96370.6,0.002]]]
["binance-futures","BTCUSDT",1740001604313,[[96384.8,0.563],[96384.2,0.002],[96383.7,0.026],[96383.2,0.002]],[[96384.9,10.956],[96385.0,0.032],[96385.1,0.002],[96385.5,0.156],[96385.6,0.042]]]
["binance-futures","BTCUSDT",1740001625483,[[96358.5,7.587],[96358.4,0.144],[96358.2,0.002],[96357.4,0.004],[96357.3,0.83]],[[96358.6,8.395],[96358.7,0.33],[96359.1,0.002],[96359.4,0.044],[96362.6,0.158]]]
["binance-futures","BTCUSDT",1740001671182,[[96359.4,10.599],[96359.3,0.039],[96359.2,0.002],[96358.5,0.042],[96358.1,0.158]],[[96359.5,1.72],[96359.6,0.002],[96359.9,0.032],[96360.0,0.008],[96360.1,0.004]]]
["binance-futures","BTCUSDT",1740001719358,[[96359.4,1.162],[96359.2,0.002],[96359.1,0.002],[96359.0,1.029]],[[96359.5,11.314],[96359.6,0.162],[96359.9,0.002],[96360.0,0.317],[96360.1,0.004]]]
["binance-futures","BTCUSDT",1740001792924,[[96312.0,5.875],[96311.4,0.004],[96311.1,0.002],[96310.9,0.14],[96308.6,0.103]],[[96312.1,8.169],[96312.5,0.002],[96312.8,0.042],[96312.9,0.002],[96313.4,0.004]]]
["binance-futures","BTCUSDT",1740001847833,[[96303.0,8.322],[96302.9,0.002],[96302.2,0.024],[96302.1,0.133],[96300.0,0.532]],[[96303.1,9.182],[96303.2,0.099],[96303.3,0.002],[96303.6,0.002],[96304.5,0.008]]]
["binance-futures","BTCUSDT",1740001882181,[[96291.3,0.009],[96291.1,0.24],[96290.2,0.004],[96289.0,0.003],[96287.1,0.002]],[[96291.4,28.796],[96291.8,0.002],[96291.9,0.002],[96292.0,0.5],[96292.1,1.001]]]
["binance-futures","BTCUSDT",1740001909623,[[96253.4,7.636],[96253.3,0.237],[96250.8,0.026],[96250.6,0.042],[96250.2,0.002]],[[96253.5,20.315],[96253.6,0.002],[96253.7,0.19],[96254.0,0.024],[96255.6,0.042]]]
["binance-futures","BTCUSDT",1740001964478,[[96301.5,7.026],[96301.4,0.002],[96301.0,0.24],[96300.9,0.021],[96300.5,0.004]],[[96301.6,7.491],[96301.7,0.01],[96302.5,0.044],[96302.7,0.005],[96303.4,0.002]]]
["binance-futures","BTCUSDT",1740001984668,[[96295.0,5.9],[96294.9,0.004],[96292.9,0.023],[96292.8,0.002],[96291.1,0.071]],[[96295.1,11.104],[96295.2,0.008],[96295.3,0.719],[96295.4,0.002],[96295.5,0.022]]]
["binance-futures","BTCUSDT",1740002064168,[[96188.6,0.057],[96188.4,0.002]],[[96188.7,23.581],[96188.8,0.002],[96188.9,3.599],[96189.1,0.002],[96189.2,1.948]]]
["binance-futures","BTCUSDT",1740002067693,[[96182.2,18.186],[96182.1,0.005],[96181.9,0.002],[96181.6,0.119],[96181.0,0.008]],[[96182.3,2.403],[96182.4,0.002],[96183.1,0.002],[96187.5,0.074],[96188.4,0.109]]]
["binance-futures","BTCUSDT",1740002129078,[[96209.9,8.198],[96209.8,0.002],[96209.2,0.002],[96207.8,0.002],[96207.6,0.005]],[[96210.0,2.374],[96210.1,0.002],[96210.5,0.002],[96210.6,0.005],[96212.9,0.009]]]
["binance-futures","BTCUSDT",1740002157873,[[96207.0,1.234],[96206.4,0.038],[96206.3,0.004],[96205.4,0.08],[96204.5,0.044]],[[96207.1,21.722],[96207.2,0.343],[96207.3,0.834],[96207.4,0.002],[96214.7,0.01]]]
["binance-futures","BTCUSDT",1740002218422,[[96180.0,10.2],[96179.9,0.009],[96179.8,0.003],[96179.6,0.156],[96179.4,0.002]],[[96180.1,6.81],[96180.2,0.007],[96182.0,0.01],[96183.1,0.002],[96183.6,0.002]]]
["binance-futures","BTCUSDT",1740002264042,[[96163.2,6.173],[96163.1,0.003],[96163.0,0.022],[96162.7,0.004],[96162.6,0.01]],[[96163.3,4.581],[96164.4,0.002],[96165.0,0.002],[96165.1,0.002],[96165.5,0.025]]]
["binance-futures","BTCUSDT",1740002305336,[[96226.2,5.658],[96226.1,0.009],[96225.9,0.002],[96225.8,0.011],[96225.6,0.023]],[[96226.3,6.083],[96226.4,0.004],[96227.5,0.005],[96227.6,0.03],[96227.7,0.003]]]
["binance-futures","BTCUSDT",1740002373981,[[96209.7,8.641],[96209.6,0.026],[96209.3,0.002],[96209.2,0.002],[96208.0,0.044]],[[96209.8,6.519],[96209.9,0.004],[96210.1,0.002],[96210.5,0.002],[96210.8,0.25]]]
["binance-futures","BTCUSDT",1740002384861,[[96257.9,23.148],[96257.8,0.156],[96257.6,0.042],[96257.5,0.076],[96257.4,0.002]],[[96258.0,1.744],[96259.5,0.002],[96259.6,0.004],[96260.5,0.008],[96264.0,0.002]]]
["binance-futures","BTCUSDT",1740002458891,[[96326.3,16.825],[96326.2,0.002],[96325.5,0.002],[96325.4,0.16],[96323.7,0.101]],[[96326.4,5.326],[96326.5,0.002],[96326.6,0.056],[96326.7,0.025],[96328.8,0.084]]]
["binance-futures","BTCUSDT",1740002478184,[[96335.9,27.363],[96335.6,0.237],[96335.5,0.033],[96335.3,0.002],[96331.0,0.002]],[[96336.0,0.104],[96336.9,0.002],[96337.5,0.004],[96338.0,0.009],[96339.4,0.002]]]
["binance-futures","BTCUSDT",1740002518981,[[96340.0,10.157],[96339.9,0.149],[96339.8,0.122],[96339.7,0.002],[96339.0,0.044]],[[96340.1,4.795],[96341.0,0.042],[96341.6,0.042],[96342.0,0.008],[96342.3,0.002]]]
["binance-futures","BTCUSDT",1740002565386,[[96363.8,23.941],[96363.7,0.002],[96363.6,0.361],[96363.3,0.012],[96359.6,0.158]],[[96363.9,0.518],[96364.4,0.002],[96364.9,0.002],[96365.1,0.112],[96365.5,0.042]]]
["binance-futures","BTCUSDT",1740002604340,[[96376.9,7.806],[96376.8,0.002],[96376.5,0.002],[96376.2,0.002],[96372.1,0.364]],[[96377.0,6.515],[96377.1,0.002],[96377.4,0.002],[96377.5,0.002],[96378.2,0.002]]]
["binance-futures","BTCUSDT",1740002649727,[[96399.9,31.388],[96399.8,1.074],[96399.7,0.002],[96399.6,0.002],[96398.9,0.002]],[[96400.0,10.337],[96400.1,0.004],[96400.7,0.051],[96403.6,0.042],[96403.9,0.029]]]
["binance-futures","BTCUSDT",1740002715480,[[96397.2,8.449],[96397.1,0.005],[96396.7,0.002],[96396.2,0.002],[96393.4,0.139]],[[96397.3,8.763],[96397.4,0.002],[96397.6,0.002],[96397.9,0.005],[96398.0,0.1]]]
["binance-futures","BTCUSDT",1740002742690,[[96381.6,7.959],[96381.5,0.003],[96380.2,0.017],[96380.0,0.025],[96379.9,0.119]],[[96381.7,7.262],[96381.8,0.002],[96383.0,0.052],[96383.2,0.042],[96383.5,0.179]]]
["binance-futures","BTCUSDT",1740002798345,[[96365.9,8.414],[96365.8,0.002],[96365.1,0.002],[96365.0,0.002],[96364.2,0.042]],[[96366.0,2.546],[96366.8,0.002],[96367.7,0.01],[96368.9,0.013],[96370.3,0.031]]]
["binance-futures","BTCUSDT",1740002849738,[[96397.2,3.167],[96397.1,0.012],[96396.9,0.143],[96396.7,0.023]],[[96397.3,7.132],[96397.4,0.009],[96397.5,0.002],[96398.4,0.042],[96398.9,0.002]]]
["binance-futures","BTCUSDT",1740002890006,[[96386.8,8.549],[96386.7,0.022],[96385.6,0.127],[96385.5,0.156],[96385.4,0.002]],[[96386.9,7.749],[96387.0,0.517],[96387.1,0.002],[96387.5,0.09],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1740002956381,[[96332.3,3.036],[96331.3,0.063],[96330.9,0.003],[96330.7,0.002],[96330.6,0.616]],[[96332.4,7.031],[96332.5,0.004],[96332.8,0.152],[96332.9,0.095],[96333.6,0.002]]]
["binance-futures","BTCUSDT",1740002970559,[[96340.0,1.336],[96339.0,0.007],[96338.8,0.053],[96338.7,0.042],[96338.3,0.01]],[[96340.1,22.64],[96340.2,0.101],[96340.3,0.002],[96340.5,0.073],[96340.6,0.103]]]
["binance-futures","BTCUSDT",1740003046246,[[96385.2,2.615],[96384.9,0.013],[96384.8,0.002],[96384.7,0.002],[96384.2,0.002]],[[96385.3,18.358],[96385.4,0.086],[96385.5,0.034],[96385.6,0.048],[96385.7,0.003]]]
["binance-futures","BTCUSDT",1740003066783,[[96396.7,4.306],[96396.6,0.003],[96395.7,0.002],[96395.0,0.01],[96394.5,0.049]],[[96396.8,12.196],[96396.9,0.009],[96397.0,0.007],[96397.3,0.194],[96397.6,0.002]]]
["binance-futures","BTCUSDT",1740003114621,[[96404.9,19.723],[96404.8,0.9],[96404.7,0.51],[96404.6,0.156],[96403.8,0.009]],[[96405.0,1.914],[96405.3,0.002],[96405.5,0.155],[96406.0,0.096],[96409.9,0.201]]]
["binance-futures","BTCUSDT",1740003156926,[[96416.4,5.764],[96416.3,0.002],[96415.9,0.023],[96415.8,0.048],[96415.7,0.056]],[[96416.5,8.284],[96416.6,0.012],[96416.7,0.709],[96416.8,0.384],[96418.1,0.01]]]
["binance-futures","BTCUSDT",1740003228830,[[96369.1,0.591],[96367.5,0.002],[96367.3,0.013],[96367.2,0.002],[96364.0,0.002]],[[96369.2,12.357],[96369.3,0.098],[96369.4,0.004],[96369.7,0.002],[96370.4,0.046]]]
["binance-futures","BTCUSDT",1740003251457,[[96353.8,8.843],[96353.7,0.191],[96353.6,0.044],[96352.8,0.002],[96352.7,0.305]],[[96353.9,3.407],[96354.3,0.002],[96355.0,0.059],[96356.1,0.005],[96370.7,0.9]]]
["binance-futures","BTCUSDT",1740003319470,[[96371.2,6.203],[96371.1,0.002],[96369.3,0.002],[96369.2,0.146],[96369.1,0.033]],[[96371.3,7.358],[96371.4,0.005],[96371.6,0.002],[96372.0,0.003],[96372.4,0.055]]]
["binance-futures","BTCUSDT",1740003356708,[[96339.0,6.496],[96338.8,0.002],[96338.7,0.119],[96338.5,0.01],[96336.1,0.015]],[[96339.1,6.531],[96339.2,0.076],[96339.9,0.002],[96340.0,0.006],[96341.6,0.042]]]
["binance-futures","BTCUSDT",1740003419300,[[96353.9,5.153],[96353.8,1.44],[96353.7,0.002],[96353.4,0.002],[96352.8,0.002]],[[96354.0,8.218],[96354.1,0.164],[96354.3,0.002],[96354.4,0.042],[96354.7,0.002]]]
["binance-futures","BTCUSDT",1740003441251,[[96298.2,0.505],[96298.0,0.04],[96297.6,0.002],[96297.2,0.002],[96296.6,0.031]],[[96298.3,24.53],[96298.4,1.356],[96298.5,0.014],[96298.6,0.004],[96298.7,0.004]]]
["binance-futures","BTCUSDT",1740003512565,[[96337.9,26.158],[96337.8,0.008],[96337.7,0.004],[96337.6,0.002],[96337.5,0.074]],[[96338.0,7.604],[96338.1,0.004],[96338.8,0.012],[96339.0,0.042],[96339.7,0.01]]]
["binance-futures","BTCUSDT",1740003540258,[[96347.2,18.856],[96347.1,0.006],[96346.9,0.002],[96346.8,0.169],[96346.6,0.002]],[[96347.3,1.349],[96347.5,0.002],[96347.6,0.002],[96350.0,0.1],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1740003610305,[[96373.3,0.778],[96371.1,0.004],[96371.0,0.006],[96370.1,0.002],[96369.8,0.098]],[[96373.4,12.209],[96373.5,0.013],[96373.6,0.006],[96373.8,0.156],[96373.9,0.039]]]
["binance-futures","BTCUSDT",1740003639101,[[96354.9,6.298],[96354.8,0.005],[96354.4,0.002],[96354.3,0.002],[96354.2,0.388]],[[96355.0,4.662],[96355.1,0.007],[96355.2,0.002],[96356.7,0.012],[96358.4,0.023]]]
["binance-futures","BTCUSDT",1740003708522,[[96419.9,14.396],[96419.8,0.008],[96419.7,0.002],[96419.5,0.102],[96419.4,0.002]],[[96420.0,3.699],[96420.8,0.311],[96421.2,0.002],[96421.7,0.01],[96421.9,0.002]]]
["binance-futures","BTCUSDT",1740003761055,[[96473.2,1.487],[96472.7,0.01],[96472.3,0.023],[96472.2,0.002],[96472.0,0.002]],[[96473.3,11.162],[96473.4,0.006],[96473.5,0.002],[96473.8,0.002],[96473.9,0.32]]]
["binance-futures","BTCUSDT",1740003798835,[[96519.9,10.07],[96519.8,0.098],[96519.4,0.002],[96516.4,0.107],[96516.2,0.161]],[[96520.0,0.882],[96520.1,0.002],[96520.2,0.002],[96520.4,0.003],[96520.6,0.334]]]
["binance-futures","BTCUSDT",1740003859710,[[96534.1,0.033],[96533.3,0.003],[96532.3,0.002],[96532.0,0.021],[96531.8,0.002]],[[96534.2,11.048],[96534.3,0.343],[96534.6,0.002],[96535.0,0.026],[96535.1,0.004]]]
["binance-futures","BTCUSDT",1740003899381,[[96500.0,3.3],[96499.9,0.01],[96499.8,0.93],[96499.6,0.002],[96499.2,0.002]],[[96500.1,8.223],[96500.2,0.004],[96500.5,0.002],[96500.6,0.002],[96501.2,0.073]]]
["binance-futures","BTCUSDT",1740003950168,[[96555.2,7.991],[96555.1,0.278],[96554.9,0.054],[96554.8,0.122],[96554.4,0.002]],[[96555.3,1.518],[96555.6,0.058],[96556.2,0.002],[96556.5,0.002],[96557.8,0.32]]]
["binance-futures","BTCUSDT",1740003986174,[[96511.2,3.676],[96511.1,0.002],[96510.3,0.005],[96509.3,0.002],[96509.0,0.002]],[[96511.3,7.089],[96511.4,0.002],[96512.0,0.004],[96512.5,0.002],[96513.1,0.055]]]
["binance-futures","BTCUSDT",1740004046209,[[96491.2,0.463],[96491.1,0.004],[96491.0,0.013],[96490.6,0.005],[96489.6,0.013]],[[96491.3,11.773],[96491.4,0.006],[96491.5,0.004],[96491.7,0.006],[96491.8,0.054]]]
["binance-futures","BTCUSDT",1740004068001,[[96472.5,1.788],[96472.0,0.003],[96471.6,0.14],[96471.5,0.012],[96471.0,0.018]],[[96472.6,9.327],[96472.7,0.563],[96472.8,0.012],[96473.1,0.014],[96479.0,0.002]]]
["binance-futures","BTCUSDT",1740004135821,[[96393.1,2.981],[96393.0,0.006],[96392.4,0.004],[96392.3,0.008],[96391.5,0.012]],[[96393.2,4.134],[96393.7,0.004],[96394.0,0.159],[96394.1,0.029],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1740004158411,[[96390.5,1.51],[96390.2,0.005],[96390.1,0.018],[96389.5,0.002],[96388.8,0.003]],[[96390.6,10.041],[96390.7,0.002],[96390.8,0.002],[96391.1,0.004],[96391.2,0.34]]]
["binance-futures","BTCUSDT",1740004231911,[[96438.2,0.39],[96438.1,0.007],[96437.2,0.005],[96436.6,0.002],[96436.5,0.01]],[[96438.3,10.956],[96438.4,0.009],[96438.5,0.002],[96438.6,0.001],[96438.7,0.15]]]
["binance-futures","BTCUSDT",1740004290801,[[96376.0,0.22],[96375.5,0.006],[96374.9,0.005],[96373.7,0.002],[96372.5,0.002]],[[96376.1,7.985],[96376.2,0.005],[96376.4,0.002],[96376.9,0.002],[96377.0,0.284]]]
["binance-futures","BTCUSDT",1740004322829,[[96331.8,2.049],[96331.7,0.011],[96331.2,0.002],[96331.0,0.002],[96330.9,0.018]],[[96331.9,6.716],[96332.0,0.213],[96332.2,0.002],[96332.4,0.002],[96335.9,0.002]]]
["binance-futures","BTCUSDT",1740004385554,[[96318.5,1.768],[96318.4,0.031],[96318.2,0.028],[96317.8,0.025],[96316.5,0.438]],[[96318.6,7.583],[96318.7,0.004],[96318.8,0.042],[96319.2,0.002],[96319.4,0.002]]]
["binance-futures","BTCUSDT",1740004423821,[[96308.3,0.017],[96306.7,0.005],[96304.9,0.002],[96303.6,0.874],[96303.5,0.343]],[[96308.4,8.717],[96308.5,0.002],[96308.6,0.002],[96308.7,0.5],[96308.8,1.027]]]
["binance-futures","BTCUSDT",1740004445186,[[96300.2,1.479],[96300.1,0.553],[96300.0,3.602],[96299.9,0.022],[96298.5,0.041]],[[96300.3,5.917],[96300.4,0.005],[96300.5,0.002],[96301.0,0.009],[96302.7,0.002]]]
["binance-futures","BTCUSDT",1740004538978,[[96341.9,2.322],[96341.8,0.371],[96341.0,0.056],[96339.7,0.002],[96339.6,0.83]],[[96342.0,7.415],[96342.1,0.002],[96342.2,0.017],[96342.3,0.002],[96342.7,0.023]]]
["binance-futures","BTCUSDT",1740004593098,[[96335.7,6.178],[96335.6,0.478],[96335.2,0.002],[96334.8,0.059],[96334.2,0.002]],[[96335.8,3.554],[96336.0,0.002],[96337.0,0.002],[96337.5,0.004],[96338.4,0.002]]]
["binance-futures","BTCUSDT",1740004619908,[[96364.9,8.194],[96364.8,0.002],[96364.5,0.076],[96364.0,0.002],[96363.9,0.005]],[[96365.0,3.079],[96365.4,0.002],[96365.8,0.002],[96366.1,0.052],[96366.6,0.294]]]
["binance-futures","BTCUSDT",1740004650505,[[96392.6,4.07],[96392.5,0.472],[96392.0,0.002],[96391.9,0.002],[96388.5,0.004]],[[96392.7,4.433],[96392.8,0.014],[96393.3,0.002],[96393.5,0.002],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1740004718505,[[96370.5,1.039],[96370.4,0.005],[96369.9,0.002],[96369.8,0.002],[96369.7,0.407]],[[96370.6,2.966],[96370.7,0.006],[96371.1,0.065],[96371.6,0.183],[96372.8,0.002]]]
["binance-futures","BTCUSDT",1740004800931,[[96340.5,1.358],[96340.3,0.005],[96339.9,0.002],[96339.4,0.06],[96339.3,0.002]],[[96340.6,4.159],[96341.6,0.002],[96342.1,0.01],[96342.5,0.202],[96343.4,0.028]]]
["binance-futures","BTCUSDT",1740004820522,[[96340.5,2.972],[96340.4,0.005],[96340.3,0.005],[96340.1,0.504],[96340.0,0.006]],[[96340.6,2.43],[96341.6,0.002],[96342.6,0.002],[96342.7,0.002],[96343.0,0.002]]]
["binance-futures","BTCUSDT",1740004889582,[[96419.9,6.23],[96419.8,0.007],[96419.7,0.036],[96418.6,0.002],[96418.5,0.829]],[[96420.0,2.11],[96420.6,0.008],[96421.2,0.002],[96422.2,0.003],[96422.7,0.012]]]
["binance-futures","BTCUSDT",1740004901458,[[96419.9,2.331],[96419.7,0.021],[96419.6,0.002],[96419.5,1.2],[96419.4,0.829]],[[96420.0,2.905],[96420.6,0.008],[96421.2,0.004],[96421.7,0.01],[96422.4,0.008]]]
["binance-futures","BTCUSDT",1740004997661,[[96400.8,2.182],[96400.7,0.005],[96400.6,0.002],[96400.5,1.478],[96400.1,0.002]],[[96400.9,10.051],[96401.0,0.009],[96404.0,0.013],[96404.2,0.002],[96404.4,0.109]]]
["binance-futures","BTCUSDT",1740005058791,[[96404.2,1.621],[96402.3,0.074],[96401.4,0.002],[96400.1,0.002],[96399.5,0.105]],[[96404.3,7.802],[96404.4,0.076],[96404.5,0.039],[96405.5,0.1],[96408.9,0.211]]]
["binance-futures","BTCUSDT",1740005092430,[[96427.8,6.473],[96427.7,0.007],[96426.9,0.002],[96426.4,0.088],[96425.5,0.139]],[[96427.9,0.726],[96428.3,0.005],[96428.9,0.002],[96429.0,0.002],[96429.3,0.003]]]
["binance-futures","BTCUSDT",1740005111581,[[96436.1,10.473],[96436.0,0.666],[96435.9,0.059],[96434.9,0.179],[96433.6,0.002]],[[96436.2,0.12],[96437.4,0.004],[96437.5,0.002],[96439.5,0.03],[96442.2,0.006]]]
["binance-futures","BTCUSDT",1740005157781,[[96449.9,8.535],[96449.8,0.004],[96449.5,0.016],[96445.9,0.002],[96445.8,0.002]],[[96450.0,41.01],[96450.1,0.209],[96450.2,0.008],[96450.3,0.003],[96450.8,0.185]]]
["binance-futures","BTCUSDT",1740005205681,[[96449.9,9.1],[96449.8,0.657],[96449.7,0.487],[96449.6,0.112],[96449.5,0.156]],[[96450.0,27.005],[96450.1,0.207],[96450.2,0.005],[96450.3,0.003],[96450.9,0.144]]]
["binance-futures","BTCUSDT",1740005274782,[[96449.9,12.392],[96449.8,0.775],[96449.7,0.645],[96449.2,0.156],[96448.2,0.01]],[[96450.0,17.356],[96450.1,0.007],[96450.2,0.003],[96450.9,0.144],[96452.3,0.16]]]
["binance-futures","BTCUSDT",1740005302241,[[96499.9,18.546],[96499.8,0.054],[96499.6,0.002],[96499.5,0.656],[96499.4,0.002]],[[96500.0,300.446],[96500.7,0.092],[96500.8,0.058],[96501.7,0.002],[96502.9,0.008]]]
["binance-futures","BTCUSDT",1740005362054,[[96476.4,1.188],[96474.7,0.004],[96474.6,0.332],[96474.5,0.829],[96474.4,0.012]],[[96476.5,9.088],[96476.6,0.005],[96476.8,0.046],[96477.0,0.012],[96477.2,0.002]]]
["binance-futures","BTCUSDT",1740005392668,[[96468.9,1.828],[96468.8,0.658],[96468.7,0.01],[96468.6,0.013],[96468.5,0.158]],[[96469.0,5.924],[96469.1,0.004],[96469.9,0.291],[96470.0,1.852],[96475.1,0.002]]]
["binance-futures","BTCUSDT",1740005451741,[[96484.0,4.016],[96483.9,0.28],[96483.5,0.002],[96482.3,0.01]],[[96484.1,5.257],[96484.2,0.004],[96484.3,0.002],[96485.0,0.02],[96488.5,0.185]]]
["binance-futures","BTCUSDT",1740005517128,[[96496.0,4.921],[96495.9,0.003],[96495.8,0.097],[96495.7,0.301],[96495.5,0.051]],[[96496.1,0.893],[96496.5,0.002],[96496.7,0.005],[96496.9,0.002],[96497.8,0.012]]]
["binance-futures","BTCUSDT",1740005532947,[[96499.9,15.125],[96499.8,1.203],[96499.7,0.441],[96499.5,0.002],[96498.9,0.023]],[[96500.0,292.51],[96500.5,0.002],[96501.4,0.005],[96502.7,0.002],[96502.9,0.008]]]
["binance-futures","BTCUSDT",1740005610124,[[96499.8,0.57],[96499.5,0.023],[96499.1,0.002],[96499.0,0.417],[96498.2,0.01]],[[96499.9,10.121],[96500.0,280.11],[96500.1,0.008],[96500.2,0.012],[96500.3,0.041]]]
["binance-futures","BTCUSDT",1740005638441,[[96496.0,4.051],[96495.9,0.831],[96495.6,0.027],[96493.7,0.002],[96493.2,0.105]],[[96496.1,5.474],[96496.2,0.004],[96496.4,0.328],[96496.5,1.056],[96497.4,0.005]]]
["binance-futures","BTCUSDT",1740005686543,[[96499.9,0.793],[96499.8,1.565],[96499.7,1.241],[96499.6,0.46],[96499.5,0.023]],[[96500.0,273.044],[96500.1,0.125],[96500.2,0.049],[96500.3,0.008],[96500.4,0.004]]]
["binance-futures","BTCUSDT",1740005730868,[[96475.0,10.272],[96474.9,0.295],[96474.8,0.522],[96474.5,0.023],[96474.3,0.002]],[[96475.1,10.577],[96475.2,0.012],[96475.3,0.002],[96475.5,0.018],[96475.9,0.064]]]
["binance-futures","BTCUSDT",1740005782558,[[96452.0,1.528],[96451.9,0.349],[96451.7,0.663],[96451.6,0.005],[96451.2,0.006]],[[96452.1,7.272],[96452.2,0.009],[96452.5,0.002],[96453.1,0.007],[96453.2,0.079]]]
["binance-futures","BTCUSDT",1740005824498,[[96498.9,13.253],[96498.8,0.945],[96498.7,0.477],[96498.5,0.002],[96498.4,0.023]],[[96499.0,1.282],[96499.1,0.002],[96499.4,0.002],[96499.5,0.017],[96499.7,0.006]]]
["binance-futures","BTCUSDT",1740005897714,[[96499.9,9.943],[96499.8,1.469],[96499.7,0.444],[96499.6,0.003],[96499.5,0.03]],[[96500.0,263.625],[96500.1,0.008],[96500.2,0.01],[96500.3,0.006],[96500.4,0.004]]]
["binance-futures","BTCUSDT",1740005933784,[[96490.8,2.27],[96490.7,0.933],[96488.6,0.009],[96488.3,0.28],[96488.1,0.031]],[[96490.9,11.764],[96491.0,0.006],[96491.1,0.002],[96491.9,0.192],[96492.0,0.007]]]
["binance-futures","BTCUSDT",1740005997948,[[96490.8,2.268],[96490.7,0.938],[96489.9,0.023],[96489.3,0.004],[96489.2,0.531]],[[96490.9,5.352],[96491.0,0.009],[96491.1,0.002],[96492.8,0.287],[96496.9,0.004]]]
["binance-futures","BTCUSDT",1740006017145,[[96494.6,8.619],[96494.5,0.399],[96494.4,0.002],[96494.1,0.002],[96493.7,0.023]],[[96494.7,1.574],[96495.5,0.004],[96495.7,0.003],[96495.9,0.002],[96497.4,0.002]]]
["binance-futures","BTCUSDT",1740006075373,[[96636.9,1.579],[96636.8,0.241],[96636.1,0.04],[96635.9,0.025]],[[96637.0,2.793],[96637.6,0.002],[96637.7,0.15],[96638.9,0.003],[96642.9,1.812]]]
["binance-futures","BTCUSDT",1740006130895,[[96766.8,7.689],[96766.7,0.002],[96766.4,0.075],[96765.9,0.004],[96765.8,0.002]],[[96766.9,1.759],[96767.9,0.03],[96768.2,0.091],[96768.3,0.055],[96772.2,0.039]]]
["binance-futures","BTCUSDT",1740006145698,[[96805.1,10.491],[96805.0,0.028],[96804.6,0.047],[96803.4,0.092],[96801.0,0.023]],[[96805.2,13.068],[96805.3,0.006],[96805.5,0.002],[96805.6,0.043],[96808.1,0.175]]]
["binance-futures","BTCUSDT",1740006203325,[[96730.8,1.74],[96730.7,0.002],[96730.1,0.002],[96729.1,0.002],[96729.0,0.003]],[[96730.9,8.089],[96731.3,0.002],[96731.5,0.002],[96731.9,0.002],[96732.0,0.057]]]
["binance-futures","BTCUSDT",1740006222524,[[96718.9,4.138],[96718.5,0.002],[96717.9,0.002],[96716.6,0.002]],[[96719.0,4.766],[96719.1,0.831],[96719.2,0.043],[96719.4,0.002],[96719.5,0.03]]]
["binance-futures","BTCUSDT",1740006267310,[[96708.6,3.32],[96708.5,0.004],[96708.2,0.002],[96707.9,0.002],[96707.5,0.01]],[[96708.7,1.595],[96709.1,0.002],[96709.5,0.002],[96709.6,0.002],[96709.7,0.249]]]
["binance-futures","BTCUSDT",1740006298849,[[96758.4,4.018],[96758.2,3.229],[96758.1,0.002]],[[96758.5,7.694],[96758.9,0.004],[96759.3,0.002],[96760.0,0.006],[96760.1,0.002]]]
["binance-futures","BTCUSDT",1740006357368,[[96715.5,19.992],[96715.4,0.004],[96715.1,0.156],[96714.4,0.156],[96714.3,0.002]],[[96715.6,0.034],[96715.9,0.002],[96716.4,0.002],[96717.3,0.002],[96718.4,0.002]]]
["binance-futures","BTCUSDT",1740006390654,[[96729.3,6.28],[96729.2,0.302],[96729.0,0.002],[96728.8,0.366],[96727.6,0.01]],[[96729.4,6.411],[96729.5,0.002],[96729.6,0.002],[96730.3,0.002],[96731.1,0.01]]]
["binance-futures","BTCUSDT",1740006436891,[[96690.5,4.454],[96690.4,0.3],[96688.8,0.017],[96688.7,0.002],[96688.6,0.095]],[[96690.6,20.17],[96690.7,0.044],[96690.8,0.017],[96690.9,0.006],[96691.0,0.004]]]
["binance-futures","BTCUSDT",1740006468298,[[96620.0,5.599],[96619.8,0.156],[96619.2,0.656],[96619.0,0.124]],[[96620.1,0.469],[96620.4,0.002],[96621.0,0.002],[96625.2,0.002],[96626.4,0.622]]]
["binance-futures","BTCUSDT",1740006516841,[[96624.1,3.117],[96624.0,0.009],[96623.4,0.002],[96622.9,0.004],[96622.8,0.333]],[[96624.2,3.857],[96624.3,0.002],[96624.7,0.002],[96625.8,0.14],[96626.0,0.017]]]
["binance-futures","BTCUSDT",1740006537572,[[96638.4,5.733],[96638.3,0.004],[96638.1,0.002],[96637.8,0.002],[96637.2,0.225]],[[96638.5,5.629],[96639.2,0.043],[96639.6,0.041],[96639.7,0.002],[96641.3,0.029]]]
["binance-futures","BTCUSDT",1740006603601,[[96629.9,26.274],[96629.8,0.201],[96629.7,0.006],[96629.6,1.222],[96629.5,1.477]],[[96630.0,1.938],[96630.1,0.002],[96630.6,0.004],[96631.0,0.002],[96635.3,0.143]]]
["binance-futures","BTCUSDT",1740006622207,[[96629.9,13.148],[96629.8,0.006],[96629.7,0.002],[96629.5,0.002],[96628.9,0.084]],[[96630.0,4.815],[96630.1,0.002],[96631.0,0.002],[96631.3,0.032],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1740006691669,[[96559.0,9.393],[96558.9,0.002],[96558.5,2.066],[96558.4,1.241],[96558.3,1.428]],[[96559.1,0.886],[96559.2,0.14],[96559.6,0.007],[96559.7,0.002],[96559.8,0.341]]]
["binance-futures","BTCUSDT",1740006748330,[[96562.3,3.597],[96561.6,0.004],[96561.4,0.002],[96561.2,0.002],[96560.0,0.047]],[[96562.4,5.313],[96562.5,0.005],[96562.8,0.041],[96563.2,0.033],[96563.3,0.034]]]
["binance-futures","BTCUSDT",1740006782449,[[96559.1,13.55],[96559.0,0.026],[96558.9,1.348],[96558.8,0.002],[96558.7,1.241]],[[96559.2,0.211],[96559.6,0.002],[96559.8,0.005],[96559.9,0.129],[96560.0,0.212]]]
["binance-futures","BTCUSDT",1740006836631,[[96572.2,13.058],[96572.1,0.763],[96572.0,0.047],[96571.8,0.021],[96571.4,0.004]],[[96572.3,0.473],[96572.5,0.002],[96573.5,0.005],[96573.7,0.002],[96576.6,0.002]]]
["binance-futures","BTCUSDT",1740006872761,[[96550.0,4.084],[96549.9,0.004],[96549.1,0.002],[96548.4,0.002],[96547.5,0.045]],[[96550.1,4.164],[96550.2,0.005],[96550.5,0.002],[96550.9,0.002],[96551.5,0.002]]]
["binance-futures","BTCUSDT",1740006937681,[[96634.6,3.869],[96634.5,0.004],[96633.0,0.004],[96632.9,0.366],[96632.8,1.074]],[[96634.7,10.568],[96634.8,0.675],[96634.9,0.002],[96635.0,1.81],[96635.1,0.004]]]
["binance-futures","BTCUSDT",1740006976665,[[96689.8,6.659],[96689.7,0.003],[96689.3,0.156],[96688.9,0.002],[96688.6,0.002]],[[96689.9,3.845],[96690.0,10.218],[96690.1,0.026],[96690.2,0.002],[96690.5,0.252]]]
["binance-futures","BTCUSDT",1740007022001,[[96711.9,1.513],[96711.8,0.006],[96711.1,0.002],[96710.8,0.002],[96710.0,0.041]],[[96712.0,5.889],[96713.0,0.092],[96713.1,0.002],[96713.2,0.005],[96714.5,0.5]]]
["binance-futures","BTCUSDT",1740007043447,[[96727.4,32.745],[96727.3,0.627],[96727.2,1.912],[96727.1,0.006],[96726.9,0.207]],[[96727.5,0.831],[96728.7,0.005],[96729.0,0.002],[96729.6,0.002],[96729.7,0.299]]]
["binance-futures","BTCUSDT",1740007116026,[[96696.9,17.733],[96696.8,0.052],[96696.7,0.008],[96696.5,0.002],[96695.8,0.156]],[[96697.0,4.481],[96697.1,0.002],[96698.6,0.029],[96699.3,0.004],[96700.4,0.002]]]
["binance-futures","BTCUSDT",1740007133302,[[96684.0,3.672],[96683.9,0.003],[96683.7,0.002],[96682.4,0.041],[96682.3,0.01]],[[96684.1,12.383],[96684.2,1.023],[96684.3,0.002],[96684.4,0.002],[96684.8,0.002]]]
["binance-futures","BTCUSDT",1740007208860,[[96674.2,0.002],[96674.1,0.002],[96673.7,0.013],[96673.5,0.002],[96673.2,0.002]],[[96674.3,1.498],[96674.7,1.234],[96674.8,2.871],[96675.1,1.409],[96675.2,5.84]]]
["binance-futures","BTCUSDT",1740007224451,[[96667.2,6.073],[96667.1,0.013],[96666.9,0.013],[96666.7,0.013],[96666.6,0.039]],[[96667.3,4.526],[96667.6,0.002],[96667.8,0.002],[96668.0,0.002],[96668.1,0.037]]]
["binance-futures","BTCUSDT",1740007291662,[[96709.5,4.125],[96709.4,0.002],[96709.2,0.002],[96708.6,0.002],[96708.1,0.002]],[[96709.6,1.248],[96709.7,0.002],[96710.0,0.104],[96710.1,0.002],[96711.9,0.254]]]
["binance-futures","BTCUSDT",1740007346936,[[96769.8,2.846],[96769.7,1.032],[96768.7,0.023],[96768.1,0.002],[96768.0,0.051]],[[96769.9,15.254],[96770.0,0.037],[96770.8,0.041],[96771.1,0.199],[96772.0,0.622]]]
["binance-futures","BTCUSDT",1740007375576,[[96780.9,17.173],[96780.8,0.01],[96780.6,0.002],[96780.5,0.002],[96780.0,0.041]],[[96781.0,4.482],[96783.0,0.156],[96783.4,0.002],[96784.1,0.019],[96784.4,0.041]]]
["binance-futures","BTCUSDT",1740007432903,[[96759.0,4.338],[96758.9,0.015],[96758.6,0.013],[96758.5,0.026],[96758.4,0.01]],[[96759.1,10.668],[96759.2,0.006],[96759.3,0.002],[96759.5,0.002],[96759.9,0.002]]]
["binance-futures","BTCUSDT",1740007463970,[[96779.8,6.979],[96779.7,0.011],[96779.6,0.002],[96779.0,0.083],[96775.9,0.155]],[[96779.9,3.577],[96780.0,0.092],[96780.1,0.007],[96780.4,0.002],[96782.0,0.003]]]
["binance-futures","BTCUSDT",1740007487486,[[96779.9,1.423],[96779.8,0.539],[96779.6,0.002],[96779.3,0.004],[96778.5,0.043]],[[96780.0,4.982],[96780.1,0.007],[96780.4,0.041],[96780.5,0.008],[96781.6,0.002]]]
["binance-futures","BTCUSDT",1740007530121,[[96781.0,0.394],[96780.6,0.002],[96780.2,0.055],[96779.9,0.002],[96778.5,0.013]],[[96781.1,11.781],[96781.6,0.097],[96781.8,0.366],[96781.9,0.694],[96783.2,0.041]]]
["binance-futures","BTCUSDT",1740007617533,[[96716.4,6.287],[96716.3,0.002],[96716.0,0.002],[96715.0,0.002],[96713.7,0.002]],[[96716.5,20.002],[96716.6,1.835],[96716.7,0.006],[96716.8,0.002],[96716.9,0.002]]]
["binance-futures","BTCUSDT",1740007641746,[[96688.0,1.876],[96687.4,0.013],[96687.0,0.004],[96684.5,0.005],[96667.4,0.104]],[[96688.1,24.314],[96688.2,0.063],[96688.3,0.135],[96688.5,0.086],[96688.6,0.051]]]
["binance-futures","BTCUSDT",1740007676161,[],[[96700.1,18.872],[96700.2,0.004],[96700.3,0.002],[96700.4,0.002],[96700.7,0.025]]]
["binance-futures","BTCUSDT",1740007734721,[[96615.1,5.088],[96615.0,0.035],[96614.7,0.013],[96614.6,0.013],[96612.9,0.005]],[[96615.2,8.159],[96615.3,0.532],[96615.4,0.03],[96615.5,0.002],[96616.0,0.061]]]
["binance-futures","BTCUSDT",1740007760905,[[96586.9,8.17],[96586.8,0.144],[96586.7,0.002],[96586.0,0.043],[96585.9,0.002]],[[96587.0,2.226],[96587.1,0.01],[96587.2,0.002],[96587.3,0.002],[96587.6,0.004]]]
["binance-futures","BTCUSDT",1740007820138,[[96627.9,11.265],[96627.8,0.306],[96627.2,0.147],[96627.1,0.5],[96626.8,0.002]],[[96628.0,0.822],[96628.1,0.002],[96630.0,0.014],[96630.1,0.058],[96635.2,0.567]]]
["binance-futures","BTCUSDT",1740007889097,[[96630.0,0.985],[96625.0,0.004],[96624.9,0.004],[96624.1,0.064],[96621.6,0.002]],[[96630.1,14.871],[96630.2,0.002],[96630.3,0.091],[96630.4,0.314],[96630.8,0.002]]]
["binance-futures","BTCUSDT",1740007904801,[[96624.1,5.614],[96624.0,0.037],[96623.5,0.013],[96623.4,0.017],[96622.5,0.004]],[[96624.2,1.874],[96624.3,0.057],[96624.5,0.002],[96625.2,0.002],[96629.0,0.319]]]
["binance-futures","BTCUSDT",1740007981971,[[96647.0,4.935],[96646.9,0.011],[96646.8,0.008],[96646.7,0.005],[96646.6,0.005]],[[96647.1,10.424],[96647.2,0.361],[96647.3,0.002],[96647.4,0.324],[96647.5,0.005]]]
["binance-futures","BTCUSDT",1740008003298,[[96645.6,3.354],[96645.5,0.002],[96644.2,0.002],[96643.9,0.01],[96642.4,0.004]],[[96645.7,5.133],[96645.8,0.026],[96646.0,0.041],[96647.0,0.002],[96647.5,0.002]]]
["binance-futures","BTCUSDT",1740008059581,[[96631.1,5.536],[96631.0,0.008],[96630.1,0.005],[96630.0,0.015],[96627.2,0.695]],[[96631.2,8.605],[96631.3,0.002],[96631.8,0.179],[96631.9,0.002],[96632.4,0.043]]]
["binance-futures","BTCUSDT",1740008102770,[[96640.7,15.023],[96640.6,0.165],[96640.5,0.003],[96640.4,0.053],[96639.8,0.002]],[[96640.8,2.042],[96641.6,0.002],[96642.5,0.012],[96643.1,0.002],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1740008151334,[[96658.1,21.976],[96658.0,0.089],[96657.9,0.003],[96657.6,0.261],[96657.5,1.64]],[[96658.2,0.053],[96659.3,0.005],[96659.4,0.017],[96659.5,0.002],[96661.8,0.002]]]
["binance-futures","BTCUSDT",1740008198812,[[96632.6,2.521],[96632.5,0.003],[96631.7,0.002],[96631.6,0.015],[96624.9,0.163]],[[96632.7,7.409],[96632.8,0.579],[96632.9,0.018],[96633.2,0.041],[96633.6,0.004]]]
["binance-futures","BTCUSDT",1740008268424,[[96616.6,10.013],[96616.5,0.006],[96616.0,0.041],[96615.2,0.156],[96614.3,0.164]],[[96616.7,1.715],[96617.5,0.004],[96617.7,0.002],[96617.8,0.005],[96620.5,0.034]]]
["binance-futures","BTCUSDT",1740008300524,[[96600.0,6.165],[96599.9,0.004],[96599.7,0.002],[96599.2,0.002],[96598.3,0.01]],[[96600.1,6.237],[96600.2,0.004],[96601.1,0.002],[96601.2,0.005],[96601.8,0.01]]]
["binance-futures","BTCUSDT",1740008357285,[[96574.4,4.363],[96574.3,0.012],[96574.2,0.002],[96571.1,0.002],[96569.6,0.209]],[[96574.5,5.402],[96574.6,0.002],[96574.9,0.003],[96575.3,0.01],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1740008421510,[[96569.4,2.212],[96569.3,0.013],[96567.7,0.01],[96565.5,0.13],[96564.4,0.002]],[[96569.5,6.021],[96569.6,0.021],[96570.2,0.004],[96571.2,0.002],[96571.3,0.427]]]
["binance-futures","BTCUSDT",1740008441824,[[96554.5,5.424],[96553.9,0.002],[96552.2,0.02],[96551.0,0.23]],[[96554.6,4.329],[96554.7,0.004],[96554.8,0.002],[96555.1,0.004],[96558.4,0.002]]]
["binance-futures","BTCUSDT",1740008510111,[[96569.3,9.474],[96569.2,0.199],[96569.1,0.115],[96569.0,0.002],[96568.9,0.002]],[[96569.4,1.313],[96569.5,0.002],[96569.8,0.002],[96570.2,0.002],[96571.1,0.01]]]
["binance-futures","BTCUSDT",1740008530136,[[96597.3,3.962],[96597.2,0.594],[96596.8,0.02],[96596.5,0.041],[96596.0,0.022]],[[96597.4,8.067],[96597.5,0.004],[96597.7,0.003],[96597.8,0.003],[96598.2,0.002]]]
["binance-futures","BTCUSDT",1740008599367,[[96662.3,2.746],[96662.2,0.092],[96661.9,0.002],[96661.6,0.02],[96661.0,0.002]],[[96662.4,8.025],[96662.5,0.004],[96662.7,0.002],[96662.8,0.002],[96663.4,0.002]]]
["binance-futures","BTCUSDT",1740008621250,[[96653.8,5.477],[96653.7,0.005],[96653.6,0.02],[96652.9,0.009],[96652.8,0.02]],[[96653.9,9.79],[96654.0,0.008],[96654.1,0.077],[96654.2,0.01],[96654.3,0.27]]]
["binance-futures","BTCUSDT",1740008678929,[[96642.1,1.33],[96640.5,0.021],[96640.4,0.031],[96639.6,0.002],[96638.5,0.041]],[[96642.2,12.856],[96642.3,0.011],[96642.4,0.041],[96642.5,0.002],[96643.0,0.002]]]
["binance-futures","BTCUSDT",1740008715631,[[96617.5,3.596],[96617.4,0.002],[96616.4,0.015],[96616.2,0.002],[96615.8,0.002]],[[96617.6,17.684],[96617.7,0.008],[96617.8,0.002],[96617.9,0.451],[96618.0,0.002]]]
["binance-futures","BTCUSDT",1740008787127,[[96593.0,17.871],[96592.9,0.016],[96592.8,0.002],[96592.7,0.003],[96592.5,0.004]],[[96593.1,19.022],[96593.2,0.086],[96593.3,0.004],[96593.4,0.081],[96593.6,0.025]]]
["binance-futures","BTCUSDT",1740008824484,[[96544.0,7.786],[96543.9,0.002],[96543.6,0.041],[96543.2,0.059],[96543.1,0.008]],[[96544.1,9.036],[96544.2,0.014],[96544.3,1.331],[96544.4,8.112],[96544.5,0.005]]]
["binance-futures","BTCUSDT",1740008873781,[[96526.8,4.922],[96526.3,0.03],[96526.1,0.013],[96525.8,0.035],[96523.0,0.236]],[[96526.9,13.714],[96527.0,0.009],[96527.1,0.003],[96527.2,0.041],[96527.8,0.002]]]
["binance-futures","BTCUSDT",1740008909387,[[96538.6,0.366],[96538.5,0.002],[96537.5,0.004],[96537.1,0.004]],[[96538.7,23.652],[96538.8,0.13],[96538.9,0.005],[96539.0,0.002],[96539.1,0.447]]]
["binance-futures","BTCUSDT",1740008959605,[[96554.3,7.386],[96554.2,0.52],[96553.9,0.002],[96553.2,0.041],[96552.8,0.041]],[[96554.4,2.389],[96554.8,0.004],[96555.0,0.078],[96555.3,0.002],[96556.1,0.01]]]
["binance-futures","BTCUSDT",1740008983585,[[96569.3,8.231],[96568.8,0.041],[96568.5,0.041],[96568.4,0.002],[96566.4,0.004]],[[96569.4,6.694],[96569.5,0.021],[96569.8,0.003],[96570.1,0.007],[96570.2,0.002]]]
["binance-futures","BTCUSDT",1740009057215,[[96564.9,7.803],[96564.8,0.015],[96564.5,0.158],[96563.4,0.044],[96563.2,0.012]],[[96565.0,13.528],[96565.1,0.006],[96565.2,0.002],[96565.3,0.012],[96565.4,0.053]]]
["binance-futures","BTCUSDT",1740009077278,[[96556.2,13.259],[96555.8,0.002],[96555.7,0.002],[96554.6,0.002]],[[96556.3,8.8],[96556.4,0.002],[96556.7,0.002],[96557.3,0.002],[96557.4,0.243]]]
["binance-futures","BTCUSDT",1740009145491,[[96540.0,0.023],[96539.4,0.002],[96537.5,0.004],[96536.9,0.002],[96534.3,0.003]],[[96540.1,12.31],[96540.2,0.002],[96540.3,0.002],[96540.8,0.094],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1740009207697,[[96513.6,9.941],[96513.5,0.004],[96513.4,0.002],[96513.3,0.017],[96512.7,0.159]],[[96513.7,10.785],[96513.8,0.01],[96514.2,0.002],[96514.4,0.02],[96515.5,0.036]]]
["binance-futures","BTCUSDT",1740009243231,[[96522.4,2.81],[96522.1,0.125],[96522.0,0.209],[96519.3,0.031],[96518.8,0.002]],[[96522.5,9.995],[96522.6,0.004],[96522.7,0.002],[96522.9,0.002],[96523.4,0.002]]]
["binance-futures","BTCUSDT",1740009301180,[[96525.4,8.168],[96525.3,0.006],[96525.0,0.068],[96524.7,0.002],[96524.4,0.046]],[[96525.5,10.585],[96525.6,0.068],[96525.7,0.003],[96525.8,0.004],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1740009336644,[[96533.9,2.198],[96533.6,0.012],[96533.5,0.196],[96533.4,0.155],[96532.8,0.041]],[[96534.0,10.195],[96534.1,0.004],[96534.2,0.14],[96534.3,0.002],[96534.4,0.003]]]
["binance-futures","BTCUSDT",1740009405052,[[96533.9,4.002],[96533.8,0.002],[96533.6,0.004],[96533.5,0.636],[96530.9,0.002]],[[96534.0,9.808],[96534.1,0.007],[96534.4,0.002],[96535.0,0.064],[96535.2,0.003]]]
["binance-futures","BTCUSDT",1740009449870,[[96583.8,26.63],[96583.7,0.261],[96583.6,0.002],[96583.5,0.002],[96583.4,0.002]],[[96583.9,0.559],[96585.3,0.003],[96585.5,0.01],[96587.2,0.06],[96588.6,0.048]]]
["binance-futures","BTCUSDT",1740009502872,[[96619.9,5.985],[96619.8,0.313],[96619.5,0.002],[96618.6,0.038],[96615.3,0.008]],[[96620.0,6.895],[96620.1,0.005],[96620.4,0.005],[96620.9,0.035],[96631.4,0.417]]]
["binance-futures","BTCUSDT",1740009547560,[[96594.9,9.516],[96594.8,0.006],[96594.7,0.134],[96594.4,0.002],[96594.3,0.002]],[[96595.0,5.504],[96595.1,0.008],[96595.3,0.002],[96596.4,0.023],[96596.5,0.041]]]
["binance-futures","BTCUSDT",1740009564078,[[96594.9,13.034],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.492],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1740009564130,[[96594.9,12.729],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.492],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1740009564236,[[96594.9,12.729],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.49],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1740009564341,[[96594.9,13.039],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.491],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1740009564392,[[96594.9,13.168],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.491],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96597.5,0.004]]]
["binance-futures","BTCUSDT",1740009564445,[[96594.9,12.73],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.479],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564498,[[96594.9,13.168],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.103],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564549,[[96594.9,11.23],[96594.8,0.296],[96594.7,0.002],[96594.4,0.043],[96594.3,0.002]],[[96595.0,2.222],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564600,[[96594.9,11.23],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.181],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564647,[[96594.9,11.23],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.188],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564704,[[96594.9,11.132],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.188],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564759,[[96594.9,11.13],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.225],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564861,[[96594.9,11.13],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.228],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009564912,[[96594.9,11.125],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.277],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565022,[[96594.9,11.127],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.227],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565071,[[96594.9,11.13],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.838],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565122,[[96594.9,11.162],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.838],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565224,[[96594.9,11.127],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.838],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565381,[[96594.9,11.123],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.838],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565438,[[96594.9,11.128],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.848],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565543,[[96594.9,11.128],[96594.8,0.296],[96594.7,0.002],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.554],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565648,[[96594.9,9.565],[96594.8,0.296],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.595],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565701,[[96594.9,9.565],[96594.8,0.296],[96594.4,0.002],[96594.3,0.002],[96583.8,0.321]],[[96595.0,2.595],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565741,[[96594.9,9.565],[96594.8,0.296],[96594.4,0.002],[96594.3,0.002],[96590.7,0.002]],[[96595.0,2.598],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565801,[[96594.9,9.565],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96590.7,0.002]],[[96595.0,2.598],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565861,[[96594.9,9.567],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96590.7,0.002]],[[96595.0,2.555],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565907,[[96594.9,9.567],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96590.7,0.002]],[[96595.0,2.195],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009565965,[[96594.9,9.565],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,1.995],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566018,[[96594.9,9.565],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,1.995],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566064,[[96594.9,9.565],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,2.518],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566121,[[96594.9,9.885],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,2.557],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566176,[[96594.9,9.566],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002]],[[96595.0,2.557],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566228,[[96594.9,9.566],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96583.9,4.908]],[[96595.0,2.567],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566280,[[96594.9,9.566],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96583.9,4.908]],[[96595.0,2.607],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566332,[[96594.9,9.652],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96588.5,0.004]],[[96595.0,2.823],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566383,[[96594.9,9.566],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96588.5,0.004]],[[96595.0,2.785],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566437,[[96594.9,10.006],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96588.5,0.004]],[[96595.0,2.734],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566538,[[96594.9,9.568],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96588.5,0.004]],[[96595.0,2.734],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566641,[[96594.9,9.887],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,2.473],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566695,[[96594.9,9.887],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,2.473],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566749,[[96594.9,9.887],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96590.9,0.5]],[[96595.0,2.162],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566798,[[96594.9,9.887],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.093]],[[96595.0,2.162],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009566901,[[96594.9,9.564],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.093]],[[96595.0,2.199],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567061,[[96594.9,9.564],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.199],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567104,[[96594.9,9.563],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.768],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567164,[[96594.9,9.563],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.449],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567201,[[96594.9,9.565],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.751],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567266,[[96594.9,9.563],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.79],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567323,[[96594.9,9.563],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.789],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567375,[[96594.9,9.562],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.789],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567481,[[96594.9,9.265],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.789],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567526,[[96594.9,9.27],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.604],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567638,[[96594.9,9.268],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.644],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567692,[[96594.9,9.27],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.579],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567846,[[96594.9,9.272],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96591.0,0.058]],[[96595.0,2.412],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567901,[[96594.9,9.272],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.139],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009567953,[[96594.9,9.226],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.19],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568063,[[96594.9,9.226],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.76],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568106,[[96594.9,9.552],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.76],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568161,[[96594.9,9.226],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.76],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568276,[[96594.9,9.226],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.761],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568326,[[96594.9,9.228],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.724],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568434,[[96594.9,9.228],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.76],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568487,[[96594.9,9.555],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.759],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568538,[[96594.9,9.555],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.306],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568708,[[96594.9,9.553],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.348],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568759,[[96594.9,9.553],[96594.8,0.322],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.348],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568808,[[96594.9,9.228],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.305],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568861,[[96594.9,9.228],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.294],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568920,[[96594.9,9.226],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.294],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009568972,[[96594.9,9.226],[96594.8,0.322],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.294],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569021,[[96594.9,9.237],[96594.8,0.322],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.294],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569073,[[96594.9,9.254],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.927],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569121,[[96594.9,9.231],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.926],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569229,[[96594.9,9.229],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.926],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569282,[[96594.9,9.229],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.925],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569338,[[96594.9,9.228],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.918],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569444,[[96594.9,9.057],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.92],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569621,[[96594.9,9.026],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.339],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569781,[[96594.9,9.028],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.331],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569836,[[96594.9,9.028],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.176],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569887,[[96594.9,9.36],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.176],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569941,[[96594.9,9.363],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.133],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009569993,[[96594.9,9.363],[96594.8,0.322],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.175],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570044,[[96594.9,9.031],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.33],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570101,[[96594.9,9.058],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.912],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570155,[[96594.9,9.06],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.912],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570209,[[96594.9,9.127],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.913],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570315,[[96594.9,9.051],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.885],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570369,[[96594.9,9.065],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.932],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570421,[[96594.9,9.065],[96594.8,0.189],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.93],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570478,[[96594.9,9.03],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.93],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570527,[[96594.9,9.025],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.311],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570640,[[96594.9,9.024],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.35],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570746,[[96594.9,9.024],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.311],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570846,[[96594.9,9.026],[96594.8,0.281],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.221],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570903,[[96594.9,9.026],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.221],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009570955,[[96594.9,9.026],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.221],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571009,[[96594.9,9.029],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.221],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571065,[[96594.9,9.156],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.803],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571115,[[96594.9,9.156],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.886],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571164,[[96594.9,9.158],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.877],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571221,[[96594.9,9.158],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.263],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571269,[[96594.9,9.156],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.263],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571322,[[96594.9,9.156],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.268],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571364,[[96594.9,9.156],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.27],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571425,[[96594.9,9.156],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.266],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571528,[[96594.9,9.174],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.265],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571793,[[96594.9,9.172],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.307],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009571901,[[96594.9,9.172],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.265],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572107,[[96594.9,9.172],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.892],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572161,[[96594.9,9.172],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.892],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572209,[[96594.9,9.172],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.265],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572367,[[96594.9,9.511],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.114],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572421,[[96594.9,9.951],[96594.8,0.148],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.004],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572474,[[96594.9,9.951],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.004],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572527,[[96594.9,9.951],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.002],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572579,[[96594.9,9.951],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.932],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572627,[[96594.9,9.513],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.932],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572683,[[96594.9,9.513],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.932],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572735,[[96594.9,9.124],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.008],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572781,[[96594.9,9.124],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.008],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572839,[[96594.9,9.467],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.115],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572889,[[96594.9,9.467],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.115],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572941,[[96594.9,9.126],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.002],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009572982,[[96594.9,9.564],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.002],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573046,[[96594.9,9.896],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.96],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573094,[[96594.9,9.126],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.58],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573141,[[96594.9,9.564],[96594.8,0.206],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.574],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573201,[[96594.9,11.343],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.938],[96595.1,0.005],[96595.3,0.012],[96603.8,0.004],[96604.3,0.002]]]
["binance-futures","BTCUSDT",1740009573254,[[96594.9,10.991],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.952],[96595.1,0.005],[96595.3,0.012],[96602.5,0.126],[96603.8,0.004]]]
["binance-futures","BTCUSDT",1740009573304,[[96594.9,11.429],[96594.8,0.247],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.952],[96595.1,0.005],[96595.3,0.012],[96602.5,0.126],[96603.8,0.336]]]
["binance-futures","BTCUSDT",1740009573355,[[96594.9,11.429],[96594.8,0.399],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96602.5,0.126],[96603.8,0.004]]]
["binance-futures","BTCUSDT",1740009573401,[[96594.9,10.991],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96602.5,0.126]]]
["binance-futures","BTCUSDT",1740009573458,[[96594.9,10.905],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96602.5,0.126]]]
["binance-futures","BTCUSDT",1740009573512,[[96594.9,10.879],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96597.4,0.041],[96602.5,0.21]]]
["binance-futures","BTCUSDT",1740009573562,[[96594.9,11.344],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573606,[[96594.9,10.904],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573668,[[96594.9,10.572],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573722,[[96594.9,10.904],[96594.8,0.274],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573764,[[96594.9,10.572],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573821,[[96594.9,11.01],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573878,[[96594.9,10.904],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.953],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009573983,[[96594.9,10.904],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009574037,[[96594.9,10.877],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.963],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009574089,[[96594.9,10.912],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.544],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009574138,[[96594.9,11.074],[96594.8,0.276],[96594.4,0.002],[96594.3,0.002],[96594.2,0.5]],[[96595.0,2.584],[96595.1,0.005],[96595.3,0.012],[96596.5,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1740009574243,[[96594.9,11.409],[96594.8,0.276],[96594.4,0.043],[96594.3,0.002],[96594.2,0.5]],[[96595.0,1.965],[96595.1,0.005],[96595.3,0.012],[96600.8,0.041],[96603.8,0.004]]]
["binance-futures","BTCUSDT",1740009574294,[[96597.9,27.641],[96597.8,0.006],[96597.7,0.442],[96597.6,0.041],[96597.5,13.29]],[[96598.0,0.227],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574343,[[96597.9,27.659],[96597.8,0.004],[96597.7,0.006],[96597.6,2.219],[96597.5,0.002]],[[96598.0,0.227],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574398,[[96597.9,28.086],[96597.8,0.004],[96597.7,0.004],[96597.6,0.227],[96597.5,0.002]],[[96598.0,0.232],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574447,[[96597.9,28.577],[96597.8,0.004],[96597.7,0.004],[96597.6,0.227],[96597.5,0.002]],[[96598.0,0.234],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574501,[[96597.9,28.583],[96597.8,0.004],[96597.7,0.004],[96597.6,0.227],[96597.5,0.002]],[[96598.0,0.234],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574552,[[96597.9,28.605],[96597.8,0.004],[96597.7,0.004],[96597.6,0.227],[96597.5,0.002]],[[96598.0,0.234],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574608,[[96597.9,28.638],[96597.8,0.004],[96597.7,0.006],[96597.6,0.365],[96597.5,0.002]],[[96598.0,0.234],[96598.2,0.002],[96600.0,0.162],[96602.5,0.128],[96603.6,0.002]]]
["binance-futures","BTCUSDT",1740009574661,[[96597.9,23.415],[96597.8,0.004],[96597.7,0.006],[96597.5,0.002]],[[96598.0,7.143],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574713,[[96597.9,20.788],[96597.8,0.004],[96597.7,0.004],[96597.4,0.039],[96596.6,0.014]],[[96598.0,7.628],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574763,[[96597.9,17.266],[96597.8,0.004],[96597.7,0.004],[96597.4,0.039],[96596.6,0.012]],[[96598.0,7.668],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574816,[[96597.9,17.266],[96597.8,0.01],[96597.7,0.004],[96597.5,0.026],[96597.4,0.039]],[[96598.0,7.67],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574865,[[96597.9,15.796],[96597.8,0.01],[96597.7,0.004],[96597.5,0.026],[96597.4,0.039]],[[96598.0,7.67],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574921,[[96597.9,13.198],[96597.8,0.01],[96597.7,0.004],[96597.5,0.026],[96597.4,0.039]],[[96598.0,7.692],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009574970,[[96597.9,12.901],[96597.8,0.01],[96597.7,0.006],[96597.6,0.828],[96597.5,0.026]],[[96598.0,7.67],[96598.1,0.003],[96598.2,0.002],[96599.4,0.002],[96600.0,0.203]]]
["binance-futures","BTCUSDT",1740009575026,[[96597.9,13.729],[96597.8,0.01],[96597.7,0.148]],[[96598.0,7.665],[96598.1,0.003],[96598.2,0.002],[96598.6,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575078,[[96597.9,13.729],[96597.8,0.052],[96597.7,0.004],[96586.9,3.651],[96584.2,0.422]],[[96598.0,7.998],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575129,[[96597.9,13.731],[96597.8,0.03],[96597.7,0.004],[96592.2,0.002],[96592.1,0.502]],[[96598.0,7.998],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575182,[[96597.9,13.762],[96597.8,0.03],[96597.7,0.004],[96592.2,0.002],[96592.1,0.502]],[[96598.0,7.982],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575234,[[96597.9,12.882],[96597.8,0.03],[96597.7,0.004],[96592.2,0.002],[96592.1,0.502]],[[96598.0,7.992],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575281,[[96597.9,12.886],[96597.8,0.03],[96597.7,0.004],[96592.2,0.002],[96592.1,0.502]],[[96598.0,7.994],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575339,[[96597.9,1.453],[96597.8,0.024],[96597.7,0.002],[96594.2,0.512],[96594.0,0.004]],[[96598.0,8.399],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575390,[[96597.9,2.156],[96597.8,0.016],[96597.3,0.848],[96594.3,0.119],[96594.2,0.51]],[[96598.0,8.356],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575441,[[96597.9,2.199],[96597.8,0.138],[96597.3,0.02],[96594.9,0.275],[96594.3,0.119]],[[96598.0,8.356],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575491,[[96597.9,3.031],[96597.8,0.016],[96597.3,0.02],[96594.9,0.275],[96594.3,0.119]],[[96598.0,8.356],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575548,[[96597.9,3.031],[96597.8,0.016],[96597.3,0.02],[96594.9,0.275],[96594.3,0.119]],[[96598.0,8.34],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575600,[[96597.9,2.203],[96597.8,0.016],[96597.3,0.02],[96597.2,0.828],[96596.3,0.002]],[[96598.0,7.423],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575641,[[96597.9,2.203],[96597.8,0.138],[96597.3,0.02]],[[96598.0,7.423],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575704,[[96597.9,2.318],[96597.8,0.016],[96597.3,0.02],[96587.5,0.004],[96586.3,0.504]],[[96598.0,7.423],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575748,[[96597.9,1.741],[96597.8,0.002],[96597.3,0.02],[96596.8,0.002],[96596.7,0.828]],[[96598.0,7.423],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575806,[[96597.9,1.78],[96597.8,0.002],[96597.4,0.828],[96597.3,0.02]],[[96598.0,8.109],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575858,[[96597.9,1.78],[96597.8,0.002],[96597.3,0.02],[96578.9,0.162],[96578.4,0.075]],[[96598.0,7.769],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575909,[[96597.9,1.78],[96597.8,0.002],[96597.3,0.02],[96596.3,0.002],[96583.0,0.002]],[[96598.0,7.423],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009575961,[[96597.9,1.665],[96597.8,0.002],[96597.3,0.02],[96587.8,0.002],[96583.0,0.002]],[[96598.0,7.769],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576014,[[96597.9,1.665],[96597.8,0.002],[96597.3,0.02],[96590.2,0.004],[96588.0,0.043]],[[96598.0,7.769],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576069,[[96597.9,1.626],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.02]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576121,[[96597.9,1.626],[96597.8,0.002],[96597.3,0.02]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576171,[[96597.9,1.626],[96597.8,0.002],[96597.3,0.02],[96597.2,0.828],[96596.3,0.002]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576222,[[96597.9,1.669],[96597.8,0.004],[96597.7,0.828],[96597.3,0.155]],[[96598.0,8.0],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576278,[[96597.9,2.497],[96597.8,0.002],[96597.3,0.02],[96566.8,0.03],[96565.3,0.013]],[[96598.0,8.0],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576331,[[96597.9,1.679],[96597.8,0.002],[96597.3,0.848],[96587.8,0.002],[96571.0,0.036]],[[96598.0,8.001],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576383,[[96597.9,1.794],[96597.8,0.002],[96597.3,0.02],[96587.8,0.002],[96571.0,1.036]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576435,[[96597.9,1.794],[96597.8,0.83],[96597.3,0.02],[96577.4,0.56],[96575.4,0.1]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576482,[[96597.9,2.622],[96597.8,0.002],[96597.3,0.02],[96590.1,0.404],[96587.8,0.002]],[[96598.0,7.998],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576538,[[96597.9,1.796],[96597.8,0.002],[96597.4,0.013],[96597.3,0.02],[96590.1,0.404]],[[96598.0,7.998],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576641,[[96597.9,1.744],[96597.8,0.002],[96597.4,0.013],[96597.3,0.02],[96590.1,0.404]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009576741,[[96597.9,1.783],[96597.8,0.002],[96597.4,0.013],[96597.3,0.02],[96590.1,0.404]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577016,[[96597.9,1.681],[96597.8,0.002],[96597.4,0.013],[96597.3,0.02],[96595.2,0.002]],[[96598.0,7.771],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577069,[[96597.9,1.681],[96597.8,0.004],[96597.3,0.02],[96595.2,0.002]],[[96598.0,7.771],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577120,[[96597.9,1.604],[96597.8,0.004],[96597.3,0.02],[96596.7,0.002],[96596.6,0.84]],[[96598.0,8.002],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577172,[[96597.9,1.646],[96597.8,0.004],[96597.4,0.002],[96597.3,0.848],[96596.7,0.127]],[[96598.0,8.002],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577223,[[96597.9,1.644],[96597.8,0.004],[96597.4,0.152],[96597.3,0.848]],[[96598.0,8.353],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577274,[[96597.9,1.644],[96597.8,0.004],[96597.4,0.152],[96597.3,0.848],[95631.9,0.007]],[[96598.0,8.353],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577325,[[96597.9,1.67],[96597.8,0.004],[96597.4,0.152],[96597.3,0.848],[96575.6,1.041]],[[96598.0,8.346],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577377,[[96597.9,1.713],[96597.8,0.004],[96597.4,0.152],[96597.3,0.848],[96575.6,1.041]],[[96598.0,8.363],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577421,[[96597.9,1.64],[96597.8,0.004],[96597.5,0.002],[96597.4,0.978],[96597.3,0.02]],[[96598.0,8.365],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577481,[[96597.9,1.802],[96597.8,0.004],[96597.5,0.002],[96597.4,0.828],[96597.3,0.02]],[[96598.0,8.014],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577533,[[96597.9,1.715],[96597.8,0.004],[96597.5,0.002],[96597.4,0.828],[96597.3,0.02]],[[96598.0,8.014],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577587,[[96597.9,1.718],[96597.8,0.004],[96597.5,0.002],[96597.4,0.828],[96597.3,0.02]],[[96598.0,7.428],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577638,[[96597.9,1.718],[96597.8,0.004],[96597.5,0.002],[96597.4,0.828],[96597.3,0.02]],[[96598.0,7.444],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577745,[[96597.9,1.718],[96597.8,0.004],[96597.3,0.02]],[[96598.0,7.444],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577801,[[96597.9,1.718],[96597.8,0.004],[96597.3,0.02],[96582.0,0.061],[96476.3,0.005]],[[96598.0,7.444],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577850,[[96597.9,2.572],[96597.8,0.004],[96597.3,0.02],[96596.2,0.01],[96594.9,0.283]],[[96598.0,7.396],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1740009577903,[[96597.9,7.656],[96597.8,0.006],[96597.3,0.02],[96596.5,0.041],[96596.2,0.01]],[[96598.0,7.846],[96598.1,0.003],[96598.2,0.002],[96598.8,0.005],[96602.5,0.128]]]
["binance-futures","BTCUSDT",1740009577953,[[96597.9,7.658],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.583],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96602.5,0.128]]]
["binance-futures","BTCUSDT",1740009578061,[[96597.9,7.785],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.583],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96602.5,0.128]]]
["binance-futures","BTCUSDT",1740009578110,[[96597.9,7.785],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,8.095],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96602.5,0.128]]]
["binance-futures","BTCUSDT",1740009578163,[[96597.9,7.8],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,8.095],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96602.5,0.128]]]
["binance-futures","BTCUSDT",1740009578325,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.572],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578381,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.57],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578429,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.518],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578536,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.504],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578584,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.45],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578641,[[96597.9,7.92],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.417],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578797,[[96597.9,7.757],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578848,[[96597.9,8.195],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578901,[[96597.9,7.757],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96600.1,0.012]]]
["binance-futures","BTCUSDT",1740009578954,[[96597.9,7.757],[96597.8,0.006],[96597.4,0.014],[96597.3,0.02],[96596.5,0.041]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579061,[[96597.9,7.75],[96597.8,0.006],[96597.4,0.014],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.421],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579107,[[96597.9,7.805],[96597.8,0.006],[96597.4,0.014],[96597.3,0.002],[96596.5,0.041]],[[96598.0,8.006],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579221,[[96597.9,7.804],[96597.8,0.006],[96597.4,0.014],[96597.3,0.002],[96596.5,0.041]],[[96598.0,8.006],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579278,[[96597.9,7.804],[96597.8,0.006],[96597.4,0.014],[96597.3,0.002],[96596.5,0.041]],[[96598.0,8.005],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579332,[[96597.9,7.806],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.42],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579384,[[96597.9,7.806],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96584.2,2.32]],[[96598.0,7.42],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579436,[[96597.9,7.86],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96584.2,1.32]],[[96598.0,7.42],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579585,[[96597.9,7.855],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96584.2,1.32]],[[96598.0,7.42],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579641,[[96597.9,7.858],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96584.6,1.104]],[[96598.0,7.398],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579698,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96584.6,0.104]],[[96598.0,7.398],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579751,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96585.3,1.84]],[[96598.0,7.398],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009579844,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96585.3,1.84]],[[96598.0,7.396],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009580063,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96585.3,1.84]],[[96598.0,7.983],[96598.1,0.003],[96598.2,0.002],[96599.1,0.007],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009580166,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96585.3,1.84]],[[96598.0,7.983],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580274,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.2,0.081]],[[96598.0,7.98],[96598.1,0.003],[96598.2,0.002],[96598.9,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580327,[[96597.9,7.81],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.9,0.006]],[[96598.0,7.987],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580378,[[96597.9,7.81],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.138]],[[96598.0,7.401],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580427,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.138]],[[96598.0,7.401],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580482,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.138]],[[96598.0,7.987],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580646,[[96597.9,7.841],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.138]],[[96598.0,7.4],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580753,[[96597.9,7.843],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.138]],[[96598.0,7.4],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009580801,[[96597.9,7.843],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.4],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581121,[[96597.9,7.831],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.4],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581161,[[96597.9,7.831],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581488,[[96597.9,7.831],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.966],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581538,[[96597.9,7.829],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.966],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581640,[[96597.9,7.829],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.0,0.202]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581693,[[96597.9,7.829],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.1,0.002]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581742,[[96597.9,7.878],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581801,[[96597.9,7.878],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.9,1.004]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581858,[[96597.9,7.878],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.9,0.004]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581905,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96590.8,0.04]],[[96598.0,7.376],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009581961,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96590.8,0.04]],[[96598.0,7.345],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582065,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.1,0.002]],[[96598.0,7.345],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582118,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.345],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582165,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96591.3,1.0]],[[96598.0,7.345],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582221,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.1,0.002]],[[96598.0,7.345],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582261,[[96597.9,7.876],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.346],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582321,[[96597.9,7.879],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96593.7,0.007]],[[96598.0,7.346],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582431,[[96597.9,7.941],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96593.7,0.007]],[[96598.0,7.346],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582482,[[96597.9,7.941],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96593.7,0.007]],[[96598.0,7.938],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582537,[[96597.9,7.941],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96593.7,0.007]],[[96598.0,7.984],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582641,[[96597.9,7.941],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96593.7,0.007]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582690,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.1,0.002]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582740,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582798,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96582.9,1.34]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582841,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96590.6,0.045]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009582900,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96595.1,0.002]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009583003,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009583060,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96587.5,1.004]],[[96598.0,7.392],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009583113,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.1,1.002]],[[96598.0,7.39],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009583161,[[96597.9,7.94],[96597.8,0.006],[96597.3,0.002],[96596.5,0.041],[96589.1,0.002]],[[96598.0,7.39],[96598.1,0.003],[96598.2,0.002],[96599.0,0.005],[96599.1,0.002]]]
["binance-futures","BTCUSDT",1740009583218,[[96597.9,7.909],[96597.8,0.006],[96597.3,0.002],[96596.2,0.01],[96589.1,0.002]],[[96598.0,8.453],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583266,[[96597.9,3.154],[96597.8,0.004],[96597.3,0.002],[96596.2,0.01],[96591.5,0.002]],[[96598.0,8.459],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583322,[[96597.9,3.422],[96597.8,0.004],[96597.3,0.002],[96596.2,0.012],[96594.3,0.122]],[[96598.0,8.343],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583373,[[96597.9,3.554],[96597.8,0.004],[96597.3,0.002],[96597.0,0.828],[96596.2,0.01]],[[96598.0,8.363],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583427,[[96597.9,3.554],[96597.8,0.004],[96597.3,0.002],[96597.1,0.127],[96596.2,0.01]],[[96598.0,8.363],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583478,[[96597.9,3.554],[96597.8,0.004],[96597.5,0.002],[96597.4,0.828],[96597.3,0.002]],[[96598.0,8.005],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583520,[[96597.9,4.384],[96597.8,0.004],[96597.5,0.128],[96597.3,0.002]],[[96598.0,8.367],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583581,[[96597.9,3.556],[96597.8,0.004],[96597.6,0.023],[96597.3,0.004],[96597.2,0.828]],[[96598.0,8.391],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583632,[[96597.9,4.251],[96597.8,0.004],[96597.6,0.125],[96597.3,0.002]],[[96598.0,7.772],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583685,[[96597.9,3.423],[96597.8,0.004],[96597.4,0.002],[96597.3,0.83],[96589.1,0.002]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583738,[[96597.9,3.421],[96597.8,0.832],[96597.4,0.128],[96597.3,0.002],[96589.1,0.002]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583787,[[96597.9,4.249],[96597.8,0.004],[96597.5,0.023],[96597.3,0.002],[96589.1,0.002]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583841,[[96597.9,3.421],[96597.8,0.004],[96597.4,0.002],[96597.3,0.83],[96589.1,0.502]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583891,[[96597.9,4.249],[96597.8,0.004],[96597.4,0.128],[96597.3,0.002],[96589.1,0.502]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583941,[[96597.9,4.249],[96597.8,0.004],[96597.5,0.023],[96597.3,0.002],[96593.0,0.043]],[[96598.0,7.762],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009583998,[[96597.9,4.249],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041]],[[96598.0,7.401],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584048,[[96597.9,4.248],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96585.8,1.002]],[[96598.0,7.401],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584101,[[96597.9,4.246],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96585.9,0.361]],[[96598.0,7.987],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584155,[[96597.9,4.246],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96585.9,0.361]],[[96598.0,8.348],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584301,[[96597.9,4.246],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96585.9,0.361]],[[96598.0,8.366],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584365,[[96597.9,4.23],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96586.2,0.002]],[[96598.0,8.622],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584484,[[96597.9,4.23],[96597.8,0.004],[96597.3,0.002],[96596.5,0.041],[96593.0,0.041]],[[96598.0,7.671],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584538,[[96597.9,4.267],[96597.8,0.004],[96597.3,0.002],[96596.5,0.041],[96593.0,0.041]],[[96598.0,7.671],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584747,[[96597.9,2.765],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041]],[[96598.0,8.032],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584800,[[96597.9,2.044],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96591.1,0.002]],[[96598.0,8.032],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009584955,[[96597.9,2.086],[96597.8,0.004],[96597.3,0.002],[96593.0,0.041],[96591.1,0.002]],[[96598.0,8.032],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585058,[[96597.9,2.086],[96597.8,0.004],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,8.032],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585108,[[96597.9,2.042],[96597.8,0.004],[96597.3,0.002],[96597.2,0.127]],[[96598.0,8.626],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585161,[[96597.9,2.042],[96597.8,0.004],[96597.7,0.002],[96597.6,0.828],[96597.3,0.024]],[[96598.0,8.626],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585218,[[96597.9,2.909],[96597.8,0.004],[96597.7,0.128],[96597.3,0.002]],[[96598.0,8.644],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585261,[[96597.9,2.909],[96597.8,0.027],[96597.3,0.002],[96588.5,0.006],[96576.6,1.003]],[[96598.0,8.644],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585321,[[96597.9,2.909],[96597.8,0.004],[96597.3,0.002],[96588.5,0.006],[96587.3,0.5]],[[96598.0,8.634],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585374,[[96597.9,2.909],[96597.8,0.004],[96597.3,0.002],[96588.5,0.006],[96587.3,0.5]],[[96598.0,8.632],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585481,[[96597.9,2.536],[96597.8,0.004],[96597.3,0.002],[96588.5,0.006],[96587.3,0.5]],[[96598.0,8.632],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585534,[[96597.9,2.497],[96597.8,0.004],[96597.3,0.002],[96590.2,0.009],[96590.1,0.406]],[[96598.0,8.636],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585580,[[96597.9,2.532],[96597.8,0.004],[96597.3,0.002],[96590.2,0.009],[96590.1,0.406]],[[96598.0,8.042],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585638,[[96597.9,2.805],[96597.8,0.004],[96597.3,0.002],[96590.4,0.041],[96590.2,0.009]],[[96598.0,7.435],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585739,[[96597.9,2.805],[96597.8,0.004],[96597.3,0.002],[96590.4,0.041],[96590.2,0.009]],[[96598.0,8.043],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585781,[[96597.9,1.938],[96597.8,0.004],[96597.3,0.002],[96590.4,0.041],[96590.2,0.009]],[[96598.0,8.043],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585898,[[96597.9,1.665],[96597.8,0.004],[96597.3,0.004],[96597.2,0.828],[96594.0,0.004]],[[96598.0,8.043],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009585947,[[96597.9,1.665],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004]],[[96598.0,8.043],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586001,[[96597.9,2.493],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,8.043],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586051,[[96597.9,2.534],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,8.053],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586102,[[96597.9,2.495],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.15],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586201,[[96597.9,2.495],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.903],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586259,[[96597.9,2.495],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586311,[[96597.9,2.529],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.048],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586363,[[96597.9,2.492],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586421,[[96597.9,2.491],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586524,[[96597.9,2.538],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.503],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586578,[[96597.9,2.538],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.14],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586681,[[96597.9,2.538],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.145],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586783,[[96597.9,2.538],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.506],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009586892,[[96597.9,2.496],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,9.506],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587101,[[96597.9,2.535],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.116],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587206,[[96597.9,2.496],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.116],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587260,[[96597.9,2.498],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.116],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587306,[[96597.9,2.537],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.119],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587364,[[96597.9,2.467],[96597.8,0.004],[96597.3,0.002],[96594.0,0.004],[96590.2,0.007]],[[96598.0,10.117],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587421,[[96597.9,1.641],[96597.8,0.002],[96597.3,0.002],[96595.9,0.002],[96595.8,0.828]],[[96598.0,10.117],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587471,[[96597.9,1.643],[96597.8,0.002],[96597.3,0.002],[96595.9,0.124]],[[96598.0,10.117],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587521,[[96597.9,1.643],[96597.8,0.002],[96597.3,0.002],[96596.0,0.023],[96595.6,0.002]],[[96598.0,10.117],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587578,[[96597.9,1.641],[96597.8,0.002],[96597.3,0.002],[96596.0,0.126],[96595.9,0.828]],[[96598.0,10.117],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587626,[[96597.9,1.682],[96597.8,0.002],[96597.3,0.002],[96596.0,0.126],[96595.9,0.828]],[[96598.0,9.518],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587738,[[96597.9,1.641],[96597.8,0.002],[96597.3,0.002],[96596.0,0.126],[96595.9,0.828]],[[96598.0,9.47],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587786,[[96597.9,1.679],[96597.8,0.002],[96597.3,0.002],[96596.0,0.126],[96595.9,0.828]],[[96598.0,9.47],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587838,[[96597.9,1.775],[96597.8,0.002],[96597.3,0.002],[96596.8,0.002],[96596.7,0.828]],[[96598.0,7.97],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587880,[[96597.9,1.694],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.97],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009587944,[[96597.9,2.082],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.97],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588000,[[96597.9,2.082],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.609],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588103,[[96597.9,2.429],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,8.212],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588157,[[96597.9,2.171],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,8.573],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588207,[[96597.9,2.118],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,8.573],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588418,[[96597.9,2.155],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.607],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588469,[[96597.9,2.17],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.607],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588681,[[96597.9,2.17],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.968],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009588889,[[96597.9,2.172],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,7.968],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589102,[[96597.9,2.172],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129],[96596.7,0.828]],[[96598.0,8.575],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589154,[[96597.9,2.172],[96597.8,0.002],[96597.3,0.002],[96596.8,0.129]],[[96598.0,8.559],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589207,[[96597.9,2.173],[96597.8,0.002],[96597.3,0.002],[96596.8,0.127],[96596.6,0.828]],[[96598.0,8.561],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589259,[[96597.9,2.173],[96597.8,0.002],[96597.3,0.002]],[[96598.0,8.569],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589312,[[96597.9,2.137],[96597.8,0.002],[96597.3,0.002],[96587.8,0.002],[96580.3,1.015]],[[96598.0,8.566],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589360,[[96597.9,2.177],[96597.8,0.002],[96597.3,0.002],[96581.5,0.002],[96580.3,1.015]],[[96598.0,8.566],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589413,[[96597.9,2.177],[96597.8,0.002],[96597.3,0.002],[96581.5,0.002],[96581.2,0.36]],[[96598.0,8.566],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589463,[[96597.9,2.177],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,8.549],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589520,[[96597.9,3.008],[96597.8,0.002],[96597.6,0.128],[96597.3,0.002]],[[96598.0,8.549],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589566,[[96597.9,3.008],[96597.8,0.002],[96597.7,0.023],[96597.3,0.002],[96571.2,0.064]],[[96598.0,8.549],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589621,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.2,0.065]],[[96598.0,7.837],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589671,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.2,0.065]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589722,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589781,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589834,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96585.4,1.36]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589883,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589938,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009589987,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.94],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590045,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502]],[[96598.0,7.939],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590099,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.981],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590145,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502]],[[96598.0,7.981],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590201,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.3,0.002]],[[96598.0,7.981],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590253,[[96597.9,3.007],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.981],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590301,[[96597.9,3.008],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502]],[[96598.0,7.981],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590358,[[96597.9,3.007],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.987],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590408,[[96597.9,2.528],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.986],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590461,[[96597.9,2.528],[96597.8,0.002],[96597.3,0.002],[96588.3,0.502],[96587.8,0.002]],[[96598.0,7.988],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590519,[[96597.9,2.787],[96597.8,0.002],[96597.3,0.002],[96590.7,0.004],[96588.3,0.502]],[[96598.0,7.627],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590570,[[96597.9,2.787],[96597.8,0.002],[96597.3,0.002],[96590.7,0.004],[96588.3,0.502]],[[96598.0,8.235],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590624,[[96597.9,2.787],[96597.8,0.002],[96597.3,0.002],[96590.7,0.004],[96588.8,0.012]],[[96598.0,7.987],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590678,[[96597.9,2.789],[96597.8,0.002],[96597.3,0.002],[96590.7,0.004],[96588.8,0.012]],[[96598.0,7.868],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590721,[[96597.9,2.789],[96597.8,0.002],[96597.3,0.002],[96590.7,0.004],[96588.8,0.012]],[[96598.0,7.972],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590881,[[96597.9,2.128],[96597.8,0.002],[96597.3,0.002],[96596.6,0.002],[96596.5,0.828]],[[96598.0,7.972],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590939,[[96597.9,0.761],[96597.8,0.002],[96597.3,0.002],[96596.6,0.127]],[[96598.0,7.972],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009590981,[[96597.9,0.761],[96597.8,0.002],[96597.3,0.002],[96596.7,0.021],[96588.3,0.002]],[[96598.0,7.972],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009591041,[[96597.9,0.761],[96597.8,0.002],[96597.3,0.002],[96597.0,0.002],[96596.9,0.835]],[[96598.0,7.972],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009591097,[[96597.9,0.761],[96597.8,0.002],[96597.3,0.002],[96597.0,0.128],[96596.9,0.007]],[[96598.0,8.58],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009591147,[[96597.9,0.761],[96597.8,0.002],[96597.3,0.002],[96597.1,0.023],[96596.9,0.009]],[[96598.0,8.58],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96599.7,0.002]]]
["binance-futures","BTCUSDT",1740009591198,[[96597.9,0.736],[96597.8,0.002],[96597.3,0.002],[96597.1,0.125],[96596.9,0.007]],[[96598.0,9.882],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.2,0.006]]]
["binance-futures","BTCUSDT",1740009591251,[[96597.9,0.734],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007]],[[96598.0,9.9],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.2,0.006]]]
["binance-futures","BTCUSDT",1740009591301,[[96597.9,0.725],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96595.8,0.002]],[[96598.0,9.9],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96599.2,0.006]]]
["binance-futures","BTCUSDT",1740009591356,[[96597.9,0.713],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.0,0.006]],[[96598.0,9.901],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96606.0,0.101]]]
["binance-futures","BTCUSDT",1740009591401,[[96597.9,0.688],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.1,0.002]],[[96598.0,9.901],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96606.0,0.101]]]
["binance-futures","BTCUSDT",1740009591461,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.1,0.149]],[[96598.0,9.902],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009591663,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.2,0.012]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009591718,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.2,0.137]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009591821,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.3,0.002]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009591927,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.4,0.002]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592028,[[96597.9,0.663],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.5,0.002]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592085,[[96597.9,0.598],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.5,0.002]],[[96598.0,9.294],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592138,[[96597.9,0.65],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007]],[[96598.0,9.903],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592186,[[96597.9,0.648],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.2,0.838]],[[96598.0,9.903],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592241,[[96597.9,0.65],[96597.8,0.002],[96597.3,0.002],[96597.1,0.828],[96596.9,0.007]],[[96598.0,9.905],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592301,[[96597.9,0.656],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.905],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592347,[[96597.9,0.636],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.905],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592459,[[96597.9,0.636],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.907],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592511,[[96597.9,0.671],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.907],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592562,[[96597.9,0.674],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.907],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592664,[[96597.9,0.674],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.298],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009592931,[[96597.9,0.649],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.298],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593198,[[96597.9,0.638],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.902],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593303,[[96597.9,0.635],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.78],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593354,[[96597.9,0.674],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.853],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593404,[[96597.9,0.669],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.853],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593463,[[96597.9,0.669],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.858],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593621,[[96597.9,0.669],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.254],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593781,[[96597.9,0.71],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.243],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593941,[[96597.9,0.669],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.283],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009593998,[[96597.9,0.569],[96597.8,0.002],[96597.3,0.83],[96597.2,0.002]],[[96598.0,9.283],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594050,[[96597.9,0.582],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.007]],[[96598.0,9.283],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594101,[[96597.9,0.519],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.007]],[[96598.0,9.283],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594157,[[96597.9,0.521],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.007]],[[96598.0,9.283],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594204,[[96597.9,0.521],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.887],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594267,[[96597.9,0.521],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.886],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594316,[[96597.9,0.521],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.888],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594368,[[96597.9,0.52],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.888],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594421,[[96597.9,0.52],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.77],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594472,[[96597.9,0.52],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.904],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594581,[[96597.9,0.519],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.288],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594633,[[96597.9,0.464],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.288],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009594906,[[96597.9,0.464],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.248],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595061,[[96597.9,0.501],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96590.2,0.009]],[[96598.0,9.245],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595117,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96596.7,0.002],[96596.6,0.828]],[[96598.0,9.245],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595163,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002]],[[96598.0,9.245],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595220,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96596.1,0.002],[96596.0,0.832]],[[96598.0,9.849],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595267,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.0,0.004]],[[96598.0,9.849],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595321,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96596.9,0.007],[96596.1,0.002]],[[96598.0,9.849],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595378,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96596.9,0.009],[96596.8,0.828]],[[96598.0,9.849],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595432,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96597.1,0.002],[96597.0,0.828]],[[96598.0,9.865],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595483,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96597.1,0.002],[96597.0,0.828]],[[96598.0,9.689],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595536,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96597.1,0.002],[96597.0,0.828]],[[96598.0,9.83],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595644,[[96597.9,0.464],[96597.8,0.002],[96597.3,0.002],[96597.1,0.002],[96597.0,0.828]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595699,[[96597.9,0.498],[96597.8,0.002],[96597.5,0.002],[96597.4,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009595748,[[96597.9,0.464],[96597.8,0.002],[96597.5,0.002],[96597.4,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596009,[[96597.9,0.464],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596064,[[96597.9,0.461],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596170,[[96597.9,0.464],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596221,[[96597.9,0.464],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596427,[[96597.9,0.463],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.214],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596482,[[96597.9,0.463],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.78],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596537,[[96597.9,0.501],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.779],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596581,[[96597.9,0.503],[96597.8,0.002],[96597.6,0.002],[96597.5,0.828],[96597.3,0.002]],[[96598.0,9.177],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596741,[[96597.9,0.503],[96597.8,0.004],[96597.7,0.828],[96597.3,0.002]],[[96598.0,9.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596803,[[96597.9,0.503],[96597.8,0.004],[96597.7,0.828],[96597.3,0.002],[96585.7,0.043]],[[96598.0,9.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009596862,[[96597.9,0.503],[96597.8,0.004],[96597.7,0.828],[96597.3,0.002],[96594.9,0.139]],[[96598.0,9.1],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597067,[[96597.9,0.503],[96597.8,0.004],[96597.7,0.828],[96597.3,0.002],[96594.9,0.139]],[[96598.0,9.107],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597181,[[96597.9,0.468],[96597.8,0.83],[96597.3,0.002],[96594.9,0.139]],[[96598.0,9.107],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597228,[[96597.9,0.468],[96597.8,0.002],[96597.3,0.002],[96594.9,0.139],[96474.5,0.817]],[[96598.0,9.107],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597287,[[96597.9,0.468],[96597.8,0.002],[96597.3,0.002],[96596.5,0.002],[96596.4,0.828]],[[96598.0,9.71],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597337,[[96597.9,0.47],[96597.8,0.002],[96597.3,0.002],[96597.2,0.002],[96597.1,0.828]],[[96598.0,9.71],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597444,[[96597.9,0.471],[96597.8,0.002],[96597.3,0.002]],[[96598.0,9.71],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597501,[[96597.9,0.461],[96597.8,0.002],[96597.3,0.002],[96596.6,0.002],[96596.5,0.828]],[[96598.0,9.708],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597553,[[96597.9,0.461],[96597.8,0.002],[96597.5,0.002],[96597.4,0.828],[96597.3,0.002]],[[96598.0,9.681],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597606,[[96597.9,0.461],[96597.8,0.002],[96597.3,0.002]],[[96598.0,9.078],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597658,[[96597.9,0.461],[96597.8,0.002],[96597.3,0.002],[5000.0,68.7],[1000.0,34.58]],[[96598.0,9.078],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597710,[[96597.9,0.461],[96597.8,0.002],[96597.3,0.002],[96597.1,0.002],[96597.0,0.828]],[[96598.0,9.078],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597763,[[96597.9,0.461],[96597.8,0.002],[96597.3,0.002]],[[96598.0,9.078],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.3,0.012]]]
["binance-futures","BTCUSDT",1740009597815,[[96597.9,0.501],[96597.8,0.002],[96597.3,0.002],[96594.0,0.045],[96580.8,2.855]],[[96598.0,8.697],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009597861,[[96597.9,0.501],[96597.8,0.002],[96597.4,0.002],[96597.3,0.83],[96594.0,0.045]],[[96598.0,8.697],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009597918,[[96597.9,0.501],[96597.8,0.002],[96597.3,0.002],[96594.0,0.045]],[[96598.0,8.697],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009597971,[[96597.9,0.875],[96597.8,0.002],[96597.3,0.002],[96594.0,0.045],[96574.7,0.28]],[[96598.0,7.397],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598021,[[96597.9,0.875],[96597.8,0.002],[96597.3,0.002],[96594.0,0.045],[96593.1,0.002]],[[96598.0,7.397],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598074,[[96597.9,2.036],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.999],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598128,[[96597.9,2.042],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.999],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598288,[[96597.9,2.042],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.797],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598341,[[96597.9,1.982],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,8.001],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598448,[[96597.9,1.783],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.553],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598501,[[96597.9,1.786],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.553],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598541,[[96597.9,1.817],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.539],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598608,[[96597.9,1.544],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.544],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598709,[[96597.9,1.536],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.544],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598761,[[96597.9,2.212],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.544],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598868,[[96597.9,1.807],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.544],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009598918,[[96597.9,1.809],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,7.544],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009599072,[[96597.9,1.807],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,8.526],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009599121,[[96597.9,1.846],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,8.702],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009599175,[[96597.9,1.846],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,8.752],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009599325,[[96597.9,1.843],[96597.8,0.002],[96597.3,0.002],[96596.5,0.041],[96596.3,0.002]],[[96598.0,8.752],[96598.1,0.003],[96598.2,0.002],[96599.1,0.002],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1740009599387,[[96597.9,1.359],[96597.8,0.002],[96597.3,0.002]],[[96598.0,9.454],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009599438,[[96597.9,1.359],[96597.8,0.002],[96597.3,0.002],[96587.8,0.002],[96549.6,0.396]],[[96598.0,9.855],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009599489,[[96597.9,1.359],[96597.8,0.002],[96597.3,0.002],[96587.8,0.002],[96584.0,0.112]],[[96598.0,9.372],[96598.1,0.005],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1740009599546,[[96597.9,1.541],[96597.8,0.002],[96597.3,0.002],[96588.1,0.004],[96587.8,0.002]],[[96598.0,9.383],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002],[96600.5,0.005]]]
["binance-futures","BTCUSDT",1740009599648,[[96597.9,1.501],[96597.8,0.002],[96597.3,0.002],[96588.4,0.002],[96588.1,0.004]],[[96598.0,9.383],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002],[96600.5,0.005]]]
["binance-futures","BTCUSDT",1740009599704,[[96597.9,1.501],[96597.8,0.002],[96597.3,0.002],[96588.4,0.002],[96588.1,0.004]],[[96598.0,9.383],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002],[96600.5,0.005]]]
["binance-futures","BTCUSDT",1740009599921,[[96597.9,1.538],[96597.8,0.002],[96597.3,0.002],[96588.4,0.002],[96588.3,0.352]],[[96598.0,9.283],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002],[96600.5,0.005]]]
["binance-futures","BTCUSDT",1740009599978,[[96597.9,1.538],[96597.8,0.002],[96597.3,0.002],[96588.4,0.002],[96588.3,0.352]],[[96598.0,9.277],[96598.2,0.002],[96599.1,0.002],[96600.1,0.002],[96600.5,0.005]]]