{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739836800037,[[95743.1,1.697],[95732.2,0.002],[95731.2,0.006],[95728.7,0.483],[95725.9,0.658]],[[95743.2,17.692],[95748.0,0.006],[95752.6,0.002],[95756.0,0.668],[95756.1,0.631]]]
["binance-futures","BTCUSDT",1739836800052,[[95743.1,1.993],[95732.2,0.002],[95731.2,0.006],[95728.7,0.452],[95727.0,0.042]],[[95743.2,17.689],[95748.0,0.006],[95752.6,0.002],[95756.0,0.668],[95756.1,0.631]]]
["binance-futures","BTCUSDT",1739836801165,[[95743.1,1.993],[95742.7,0.002],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,17.689],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836804552,[[95743.1,1.743],[95742.7,0.002],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,17.673],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836804603,[[95743.1,1.741],[95742.7,0.002],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,17.307],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804655,[[95743.1,1.741],[95742.7,0.002],[95742.3,0.004],[95742.1,0.002],[95741.2,0.002]],[[95743.2,17.278],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804705,[[95743.1,1.578],[95742.7,0.002],[95742.3,0.004],[95742.1,0.002],[95741.2,0.002]],[[95743.2,17.28],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804757,[[95743.1,1.439],[95742.7,0.002],[95742.3,0.004],[95742.1,0.002],[95741.2,0.002]],[[95743.2,16.973],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804806,[[95743.1,1.304],[95742.7,0.002],[95742.3,0.004],[95742.1,0.002],[95741.2,0.002]],[[95743.2,16.144],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804860,[[95743.1,1.248],[95742.7,0.002],[95742.3,0.004],[95742.1,0.002],[95741.2,0.002]],[[95743.2,7.141],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804912,[[95743.1,11.099],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,6.074],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836804963,[[95743.1,11.503],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,5.812],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836805015,[[95743.1,11.785],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,5.819],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836805066,[[95743.1,11.163],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,5.811],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836805117,[[95743.1,10.99],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007],[95741.2,0.002]],[[95743.2,5.579],[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1739836805171,[[95743.2,10.344],[95743.1,11.932],[95742.7,0.032],[95742.3,0.004],[95742.1,0.007]],[[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002],[95752.2,0.013]]]
["binance-futures","BTCUSDT",1739836805220,[[95743.2,11.49],[95743.1,9.068],[95743.0,0.002],[95742.7,0.032],[95742.3,0.004]],[[95743.3,0.243],[95743.4,0.166],[95743.5,0.105],[95743.6,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836805275,[[95743.2,11.924],[95743.1,9.068],[95743.0,0.002],[95742.7,0.032],[95742.3,0.004]],[[95743.3,0.243],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95745.4,0.011]]]
["binance-futures","BTCUSDT",1739836805326,[[95743.2,12.083],[95743.1,9.068],[95743.0,0.007],[95742.7,0.032],[95742.3,0.004]],[[95743.3,0.245],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95745.4,0.011]]]
["binance-futures","BTCUSDT",1739836805377,[[95743.2,24.54],[95743.1,0.238],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,0.266],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95745.4,0.011]]]
["binance-futures","BTCUSDT",1739836805428,[[95743.2,23.073],[95743.1,0.238],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,0.266],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95745.4,0.011]]]
["binance-futures","BTCUSDT",1739836805482,[[95743.2,24.259],[95743.1,0.266],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,0.687],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95744.9,0.016]]]
["binance-futures","BTCUSDT",1739836805532,[[95743.2,24.796],[95743.1,0.256],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,0.275],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95744.9,0.016]]]
["binance-futures","BTCUSDT",1739836805585,[[95743.2,24.8],[95743.1,0.256],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,0.542],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95744.9,0.016]]]
["binance-futures","BTCUSDT",1739836805637,[[95743.2,24.06],[95743.1,0.256],[95743.0,0.004],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.316],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95744.9,0.014]]]
["binance-futures","BTCUSDT",1739836805689,[[95743.2,22.077],[95743.1,0.256],[95743.0,0.004],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.358],[95743.5,0.105],[95743.6,0.002],[95743.9,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836805741,[[95743.2,21.079],[95743.1,0.252],[95743.0,0.004],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.36],[95743.5,0.105],[95743.6,0.002],[95743.9,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836805789,[[95743.2,21.081],[95743.1,0.252],[95743.0,0.004],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.36],[95743.5,0.105],[95743.6,0.002],[95743.9,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836805843,[[95743.2,21.087],[95743.1,0.215],[95743.0,0.007],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.111],[95743.5,0.105],[95743.6,0.002],[95743.9,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836805894,[[95743.2,20.275],[95743.1,0.215],[95743.0,0.007],[95742.9,0.5],[95742.7,0.002]],[[95743.3,3.227],[95743.5,0.105],[95743.6,0.002],[95743.9,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836805945,[[95743.2,17.812],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002]],[[95743.3,7.945],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836805998,[[95743.2,17.812],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95731.7,0.002]],[[95743.3,7.943],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806049,[[95743.2,18.023],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95738.1,0.341]],[[95743.3,7.943],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806101,[[95743.2,17.812],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95738.1,0.185]],[[95743.3,7.943],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806156,[[95743.2,18.037],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,7.46],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806207,[[95743.2,18.037],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,7.462],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806254,[[95743.2,18.022],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,7.462],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806319,[[95743.2,18.024],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,7.463],[95743.5,0.105],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806373,[[95743.2,13.887],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,8.448],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.0,0.042]]]
["binance-futures","BTCUSDT",1739836806424,[[95743.2,14.106],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,8.069],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95745.6,0.002]]]
["binance-futures","BTCUSDT",1739836806474,[[95743.2,14.106],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.048]],[[95743.3,8.069],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.5,0.121]]]
["binance-futures","BTCUSDT",1739836806526,[[95743.2,14.106],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.042]],[[95743.3,8.072],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.5,0.121]]]
["binance-futures","BTCUSDT",1739836806576,[[95743.2,14.111],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95740.6,0.042]],[[95743.3,8.077],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.5,0.121]]]
["binance-futures","BTCUSDT",1739836806734,[[95743.2,14.111],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.077],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.5,0.121]]]
["binance-futures","BTCUSDT",1739836806784,[[95743.2,14.111],[95743.1,0.242],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.437],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009],[95746.5,0.121]]]
["binance-futures","BTCUSDT",1739836806836,[[95743.2,13.531],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.491],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836806881,[[95743.2,13.531],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.935],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836806941,[[95743.2,13.491],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.935],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807101,[[95743.2,13.322],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.935],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807261,[[95743.2,13.322],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.538],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807313,[[95743.2,13.322],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.955],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807370,[[95743.2,13.322],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.54],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807473,[[95743.2,13.022],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,8.939],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807525,[[95743.2,13.226],[95743.1,0.244],[95743.0,0.007],[95742.7,0.002],[95741.8,0.006]],[[95743.3,9.011],[95743.4,0.002],[95743.5,0.107],[95743.6,0.004],[95744.0,0.009]]]
["binance-futures","BTCUSDT",1739836807576,[[95743.2,9.418],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,9.277],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807627,[[95743.2,9.418],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,9.738],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807679,[[95743.2,9.568],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,10.648],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807726,[[95743.2,9.568],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,11.213],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807782,[[95743.2,9.568],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,11.215],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807822,[[95743.2,9.249],[95743.1,0.092],[95743.0,0.004],[95742.7,0.002],[95741.8,0.006]],[[95743.3,11.562],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807913,[[95743.2,6.639],[95743.1,0.092],[95743.0,0.002],[95742.7,0.002],[95742.0,0.002]],[[95743.3,10.997],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836807961,[[95743.2,6.728],[95743.1,0.092],[95743.0,0.002],[95742.7,0.002],[95742.0,0.002]],[[95743.3,10.996],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808067,[[95743.2,6.816],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95742.0,0.002]],[[95743.3,10.996],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808118,[[95743.2,6.901],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002]],[[95743.3,11.004],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808172,[[95743.2,6.747],[95743.1,0.091],[95743.0,0.004],[95742.7,0.002],[95739.6,0.002]],[[95743.3,10.691],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836808222,[[95743.2,6.743],[95743.1,0.091],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,12.879],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836808278,[[95743.2,6.574],[95743.1,0.091],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,14.084],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836808331,[[95743.2,6.579],[95743.1,0.091],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,12.629],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836808381,[[95743.2,6.581],[95743.1,0.091],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,12.733],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836808427,[[95743.2,6.581],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,12.733],[95743.4,0.002],[95743.5,0.107],[95743.6,0.046],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808487,[[95743.2,6.497],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,12.733],[95743.4,0.002],[95743.5,0.107],[95743.6,0.046],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808596,[[95743.2,6.497],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,11.152],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808646,[[95743.2,6.497],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.4,0.01]],[[95743.3,10.86],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808698,[[95743.2,6.497],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.7,0.002]],[[95743.3,10.855],[95743.4,0.002],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808803,[[95743.2,6.659],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.7,0.002]],[[95743.3,10.467],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808858,[[95743.2,6.785],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.7,0.002]],[[95743.3,9.267],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836808958,[[95743.2,6.701],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.7,0.002]],[[95743.3,8.886],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809010,[[95743.2,6.701],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95741.7,0.002]],[[95743.3,8.888],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809062,[[95743.2,6.462],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002]],[[95743.3,9.298],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809111,[[95743.2,6.186],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,10.127],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809168,[[95743.2,6.186],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,10.123],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809218,[[95743.2,6.188],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,9.829],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809262,[[95743.2,6.188],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,10.225],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809322,[[95743.2,6.194],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,9.933],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809387,[[95743.2,6.194],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95739.8,0.006]],[[95743.3,10.231],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809438,[[95743.2,6.194],[95743.1,0.094],[95743.0,0.002],[95742.7,0.002],[95740.1,0.01]],[[95743.3,10.231],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809489,[[95743.2,6.194],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002],[95740.5,0.002]],[[95743.3,10.231],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809543,[[95743.2,6.194],[95743.1,0.094],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.883],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809701,[[95743.2,6.221],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.589],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809750,[[95743.2,6.221],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.589],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836809804,[[95743.2,6.64],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002]],[[95743.3,8.15],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836809856,[[95743.2,6.628],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95738.9,0.18]],[[95743.3,7.783],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836809906,[[95743.2,6.628],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.012]],[[95743.3,7.783],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836810009,[[95743.2,6.628],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,7.783],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836810142,[[95743.2,6.373],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.06],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836810193,[[95743.2,6.293],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.834],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95747.5,0.002]]]
["binance-futures","BTCUSDT",1739836810241,[[95743.2,6.144],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.834],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95745.0,0.002]]]
["binance-futures","BTCUSDT",1739836810301,[[95743.2,6.144],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.062],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95746.4,0.135]]]
["binance-futures","BTCUSDT",1739836810408,[[95743.2,6.142],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.474],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95746.4,0.135]]]
["binance-futures","BTCUSDT",1739836810458,[[95743.2,6.139],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.828],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95745.3,0.093]]]
["binance-futures","BTCUSDT",1739836810512,[[95743.2,6.139],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,8.828],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95745.3,0.093]]]
["binance-futures","BTCUSDT",1739836810571,[[95743.2,6.143],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,9.721],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95745.3,0.091]]]
["binance-futures","BTCUSDT",1739836810622,[[95743.2,6.143],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,10.13],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810675,[[95743.2,6.143],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,11.409],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810726,[[95743.2,6.143],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95741.4,0.01]],[[95743.3,11.409],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810778,[[95743.2,6.143],[95743.1,0.067],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.117],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810826,[[95743.2,6.151],[95743.1,0.056],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.409],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810883,[[95743.2,6.151],[95743.1,0.056],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.409],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836810925,[[95743.2,6.149],[95743.1,0.056],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.64],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.008]]]
["binance-futures","BTCUSDT",1739836811091,[[95743.2,6.149],[95743.1,0.056],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.639],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.008]]]
["binance-futures","BTCUSDT",1739836811143,[[95743.2,6.159],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002]],[[95743.3,9.877],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811194,[[95743.2,6.109],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.4,0.002]],[[95743.3,9.993],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811241,[[95743.2,6.112],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.6],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811298,[[95743.2,6.112],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.598],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811351,[[95743.2,6.027],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.575],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811404,[[95743.2,6.027],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.605],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811484,[[95743.2,6.027],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.62],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811586,[[95743.2,6.03],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95740.8,0.01]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811638,[[95743.2,6.03],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811681,[[95743.2,6.03],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[5000.0,0.781]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811743,[[95743.2,6.03],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.3,0.01]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811901,[[95743.2,6.18],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836811948,[[95743.2,6.18],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95736.5,0.054]],[[95743.3,9.621],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812062,[[95743.2,6.178],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95736.5,0.054]],[[95743.3,9.62],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812112,[[95743.2,6.116],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,9.623],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812167,[[95743.2,6.116],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,9.628],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812281,[[95743.2,6.116],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,9.642],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812341,[[95743.2,6.088],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,10.928],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812393,[[95743.2,6.088],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,10.928],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812441,[[95743.2,5.71],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,11.287],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812498,[[95743.2,5.709],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,11.287],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812541,[[95743.2,5.62],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,10.995],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812605,[[95743.2,5.622],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.0,0.01]],[[95743.3,10.995],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812709,[[95743.2,5.622],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.2,0.012]],[[95743.3,10.995],[95743.4,0.004],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812768,[[95743.2,5.622],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002],[95741.3,0.01]],[[95743.3,10.933],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812821,[[95743.2,5.622],[95743.1,0.046],[95743.0,0.004],[95742.7,0.002]],[[95743.3,11.225],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812875,[[95743.2,5.622],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.385],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812921,[[95743.2,5.62],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.382],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836812978,[[95743.2,5.62],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.09],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813084,[[95743.2,5.622],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.151],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813129,[[95743.2,5.622],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.221],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813181,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.349],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813243,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.052],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813301,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.344],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813368,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.987],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813418,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.346],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813464,[[95743.2,5.624],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.055],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813524,[[95743.2,5.621],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.055],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813578,[[95743.2,5.621],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.007],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813631,[[95743.2,5.621],[95743.1,0.19],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.301],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813735,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.301],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836813901,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.65],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814001,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.146],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814051,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.426],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814106,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.846],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814161,[[95743.2,5.621],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.212],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814210,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.924],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814264,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.258],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814378,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.966],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814433,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.48],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814539,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.256],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814581,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.548],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814641,[[95743.2,5.835],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.895],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814696,[[95743.2,5.835],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.48],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814745,[[95743.2,5.835],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.243],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814852,[[95743.2,5.745],[95743.1,0.15],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.881],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814904,[[95743.2,5.748],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.881],[95743.4,0.004],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836814955,[[95743.2,5.748],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.881],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815008,[[95743.2,5.748],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.536],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815058,[[95743.2,5.838],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.244],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815161,[[95743.2,5.836],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.536],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815220,[[95743.2,5.837],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.412],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815323,[[95743.2,5.747],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.046],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815378,[[95743.2,5.747],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815431,[[95743.2,5.837],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,11.702],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815591,[[95743.2,5.837],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002]],[[95743.3,11.702],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815645,[[95743.2,5.698],[95743.1,0.147],[95743.0,0.004],[95742.7,0.002],[95735.9,0.381]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815693,[[95743.2,5.575],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95735.9,0.257]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815741,[[95743.2,5.485],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95735.9,0.172]],[[95743.3,11.412],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815798,[[95743.2,5.61],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95740.6,0.042]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.044],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836815956,[[95743.2,5.61],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95740.6,0.042]],[[95743.3,11.704],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816110,[[95743.2,5.61],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95740.6,0.042]],[[95743.3,11.412],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816167,[[95743.2,5.61],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95740.6,0.042]],[[95743.3,11.73],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816219,[[95743.2,5.61],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95740.6,0.042]],[[95743.3,11.732],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816323,[[95743.2,5.612],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95741.1,0.01]],[[95743.3,11.294],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816375,[[95743.2,5.762],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95741.1,0.01]],[[95743.3,9.757],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816422,[[95743.2,5.762],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95741.1,0.01]],[[95743.3,10.464],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816478,[[95743.2,5.612],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002]],[[95743.3,10.464],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816531,[[95743.2,5.612],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95733.8,0.042]],[[95743.3,10.172],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816581,[[95743.2,5.612],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95733.8,0.042]],[[95743.3,9.765],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816641,[[95743.2,5.612],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95734.5,0.002]],[[95743.3,9.765],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816695,[[95743.2,5.529],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95737.2,0.084]],[[95743.3,10.456],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816746,[[95743.2,5.367],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95737.2,0.084]],[[95743.3,10.454],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816798,[[95743.2,5.367],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.454],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816841,[[95743.2,5.334],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.454],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816901,[[95743.2,5.323],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.454],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836816952,[[95743.2,5.363],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.162],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817007,[[95743.2,5.488],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.454],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817063,[[95743.2,5.488],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,10.474],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817119,[[95743.2,5.905],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95738.9,0.063]],[[95743.3,9.785],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817170,[[95743.2,5.901],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.2,0.155]],[[95743.3,10.195],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817221,[[95743.2,5.901],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,9.789],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817325,[[95743.2,5.901],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,10.482],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817381,[[95743.2,5.901],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,10.082],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817438,[[95743.2,5.983],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,10.479],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817481,[[95743.2,5.948],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,10.187],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817541,[[95743.2,5.948],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95739.3,0.154]],[[95743.3,10.479],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817594,[[95743.2,5.948],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.482],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817641,[[95743.2,5.863],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.077],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817697,[[95743.2,5.863],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95741.5,0.01]],[[95743.3,9.785],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817803,[[95743.2,5.863],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95741.5,0.01]],[[95743.3,10.203],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817850,[[95743.2,5.863],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002]],[[95743.3,10.203],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817907,[[95743.2,5.823],[95743.1,0.187],[95743.0,0.002],[95742.7,0.002],[95734.1,0.002]],[[95743.3,10.203],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836817958,[[95743.2,5.973],[95743.1,0.147],[95743.0,0.002],[95742.7,0.002],[95734.1,0.002]],[[95743.3,9.418],[95743.4,0.006],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836818007,[[95743.2,6.953],[95743.1,0.145],[95743.0,0.002],[95742.7,0.002],[95737.5,0.002]],[[95743.3,7.775],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836818064,[[95743.2,9.44],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,7.775],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95744.1,0.006]]]
["binance-futures","BTCUSDT",1739836818115,[[95743.2,9.729],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002]],[[95743.3,6.501],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002]]]
["binance-futures","BTCUSDT",1739836818167,[[95743.2,9.729],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95741.5,0.01]],[[95743.3,6.507],[95743.4,0.002],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002]]]
["binance-futures","BTCUSDT",1739836818217,[[95743.2,11.176],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002]],[[95743.3,1.434],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818270,[[95743.2,11.67],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95740.0,0.048]],[[95743.3,1.418],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818320,[[95743.2,11.478],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95740.0,0.048]],[[95743.3,0.875],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818371,[[95743.2,11.768],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95740.0,0.048]],[[95743.3,1.031],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818424,[[95743.2,11.389],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95740.0,0.048]],[[95743.3,1.031],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818476,[[95743.2,11.362],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95740.0,0.048]],[[95743.3,1.077],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818527,[[95743.2,11.652],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95742.5,0.5]],[[95743.3,1.077],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95747.4,0.09]]]
["binance-futures","BTCUSDT",1739836818578,[[95743.2,11.655],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,1.077],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95745.0,0.01]]]
["binance-futures","BTCUSDT",1739836818629,[[95743.2,11.657],[95743.1,0.145],[95743.0,0.004],[95742.7,0.002],[95742.6,0.002]],[[95743.3,1.072],[95743.5,0.107],[95743.6,0.002],[95743.8,0.002],[95745.0,0.01]]]
["binance-futures","BTCUSDT",1739836818681,[[95749.2,0.788],[95749.1,1.462],[95748.7,15.534],[95748.6,1.239],[95748.4,4.399]],[[95749.7,0.22],[95750.0,0.102],[95750.3,0.002],[95750.7,0.004],[95750.9,0.003]]]
["binance-futures","BTCUSDT",1739836818732,[[95750.6,2.635],[95750.5,0.896],[95750.4,2.442],[95750.2,0.882],[95750.1,2.539]],[[95750.7,0.002],[95750.9,0.003],[95752.6,0.004],[95754.5,0.002],[95754.8,0.119]]]
["binance-futures","BTCUSDT",1739836818783,[[95755.3,1.674],[95754.1,0.881],[95754.0,0.881],[95753.6,2.026],[95753.5,2.109]],[[95755.9,0.079],[95756.6,0.006],[95756.8,0.091],[95756.9,0.117],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836818834,[[95755.4,18.083],[95755.3,2.199],[95755.2,0.007],[95754.8,0.005],[95754.2,0.505]],[[95755.5,0.41],[95755.6,0.208],[95755.7,0.162],[95755.9,0.158],[95756.2,0.002]]]
["binance-futures","BTCUSDT",1739836818885,[[95755.5,26.661],[95755.4,0.141],[95755.3,0.152],[95755.2,0.007],[95754.8,0.005]],[[95755.6,0.104],[95755.7,0.162],[95756.0,0.002],[95756.2,0.002],[95756.5,0.002]]]
["binance-futures","BTCUSDT",1739836818937,[[95755.5,28.376],[95755.4,0.167],[95755.3,0.152],[95755.2,0.007],[95754.8,0.005]],[[95755.6,0.085],[95756.0,0.002],[95756.5,0.002],[95759.0,0.002],[95760.8,0.404]]]
["binance-futures","BTCUSDT",1739836818989,[[95755.5,29.371],[95755.4,0.167],[95755.3,0.152],[95755.2,0.007],[95754.8,0.005]],[[95755.6,0.129],[95756.0,0.002],[95756.5,0.002],[95759.0,0.002],[95760.8,0.275]]]
["binance-futures","BTCUSDT",1739836819040,[[95755.5,29.869],[95755.4,0.176],[95755.3,0.157],[95755.2,0.01],[95754.8,0.005]],[[95755.6,0.044],[95755.9,0.023],[95759.0,0.002],[95760.8,0.275],[95761.1,0.003]]]
["binance-futures","BTCUSDT",1739836819090,[[95757.6,4.318],[95756.6,0.721],[95756.3,9.44],[95756.1,4.127],[95756.0,3.942]],[[95759.0,0.002],[95760.8,0.275],[95761.1,0.003],[95763.4,0.021],[95763.5,0.002]]]
["binance-futures","BTCUSDT",1739836819141,[[95760.7,25.607],[95760.2,0.007],[95760.0,0.008],[95759.9,0.23],[95759.2,0.042]],[[95760.8,0.391],[95761.1,0.003],[95761.2,0.002],[95761.8,0.002],[95762.2,0.002]]]
["binance-futures","BTCUSDT",1739836819193,[[95760.7,25.539],[95760.2,0.002],[95760.0,0.008],[95759.9,0.23],[95759.4,0.002]],[[95760.8,0.078],[95761.1,0.003],[95761.2,0.002],[95762.2,0.002],[95762.8,0.002]]]
["binance-futures","BTCUSDT",1739836819243,[[95763.1,19.009],[95763.0,0.022],[95762.9,0.002],[95762.8,0.244],[95762.7,0.002]],[[95763.5,0.002],[95764.8,0.002],[95765.4,0.364],[95765.7,0.006],[95767.5,0.01]]]
["binance-futures","BTCUSDT",1739836819295,[[95763.1,19.747],[95763.0,0.01],[95762.9,0.002],[95762.8,0.244]],[[95763.5,0.002],[95764.8,0.002],[95765.4,0.157],[95765.7,0.006],[95767.5,0.01]]]
["binance-futures","BTCUSDT",1739836819344,[[95763.1,18.749],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.5,0.5]],[[95763.2,0.13],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819396,[[95763.1,18.749],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.5,0.5]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819448,[[95763.1,18.729],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.5,0.5]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819501,[[95763.1,18.737],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.5,0.5]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819552,[[95763.1,18.737],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819602,[[95763.1,18.743],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.244],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.157]]]
["binance-futures","BTCUSDT",1739836819657,[[95763.1,19.2],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.244],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819708,[[95763.1,18.91],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819758,[[95763.1,19.202],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819809,[[95763.1,20.18],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819862,[[95763.1,20.18],[95763.0,0.038],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.134],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819913,[[95763.1,20.377],[95763.0,0.03],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.133],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836819966,[[95763.1,20.375],[95763.0,0.03],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.243],[95763.5,0.002],[95764.7,0.002],[95764.8,0.002],[95765.4,0.003]]]
["binance-futures","BTCUSDT",1739836820021,[[95763.1,20.349],[95763.0,0.03],[95762.9,0.002],[95762.8,0.244],[95762.6,0.002]],[[95763.2,0.061],[95763.5,0.002],[95764.4,0.003],[95764.7,0.002],[95764.8,0.002]]]
["binance-futures","BTCUSDT",1739836820071,[[95774.7,11.598],[95774.4,2.083],[95774.3,4.184],[95774.1,0.083],[95773.9,0.251]],[[95774.8,1.739],[95775.0,1.23],[95775.1,1.23],[95775.4,0.208],[95775.5,0.594]]]
["binance-futures","BTCUSDT",1739836820122,[[95774.7,15.131],[95774.6,0.004],[95774.4,0.002],[95774.3,0.185],[95774.2,0.002]],[[95774.8,5.439],[95775.4,0.416],[95775.5,0.594],[95776.6,0.011],[95779.1,0.006]]]
["binance-futures","BTCUSDT",1739836820174,[[95774.7,11.943],[95774.6,0.004],[95774.4,0.002],[95774.3,0.155]],[[95774.8,6.321],[95775.4,0.104],[95775.9,0.119],[95776.3,0.117],[95776.6,0.011]]]
["binance-futures","BTCUSDT",1739836820225,[[95774.7,11.968],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95774.1,0.002]],[[95774.8,6.327],[95775.4,0.104],[95775.5,0.007],[95775.9,0.119],[95776.3,0.117]]]
["binance-futures","BTCUSDT",1739836820275,[[95774.7,12.102],[95774.6,0.037],[95774.5,0.003],[95774.4,0.002],[95774.3,0.155]],[[95774.8,5.929],[95774.9,0.002],[95775.3,0.065],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836820328,[[95774.7,12.102],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155]],[[95774.8,3.616],[95775.4,0.104],[95775.5,0.007],[95782.8,0.084],[95783.8,0.19]]]
["binance-futures","BTCUSDT",1739836820380,[[95774.7,13.802],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95772.5,0.002]],[[95774.8,3.589],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95780.1,0.005]]]
["binance-futures","BTCUSDT",1739836820432,[[95774.7,13.905],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95772.5,0.002]],[[95774.8,3.377],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95780.1,0.005]]]
["binance-futures","BTCUSDT",1739836820484,[[95774.7,14.522],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95772.5,0.002]],[[95774.8,3.381],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95780.1,0.005]]]
["binance-futures","BTCUSDT",1739836820534,[[95774.7,12.654],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95772.5,0.002]],[[95774.8,3.769],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95779.9,0.585]]]
["binance-futures","BTCUSDT",1739836820588,[[95774.7,12.675],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95772.5,0.002]],[[95774.8,3.381],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95779.2,0.125]]]
["binance-futures","BTCUSDT",1739836820690,[[95774.7,12.956],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95773.3,1.0]],[[95774.8,3.377],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002],[95779.2,0.125]]]
["binance-futures","BTCUSDT",1739836820744,[[95774.7,12.648],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155]],[[95774.8,6.977],[95775.3,0.039],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836820796,[[95774.7,12.184],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95770.0,0.004]],[[95774.8,6.546],[95775.3,0.046],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836820845,[[95774.7,12.159],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95770.9,0.004]],[[95774.8,7.717],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836820898,[[95774.7,11.259],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95770.9,0.004]],[[95774.8,7.717],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836820953,[[95774.7,11.299],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95770.9,0.004]],[[95774.8,7.717],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836821002,[[95774.7,11.299],[95774.6,0.034],[95774.4,0.002],[95774.3,0.155],[95774.1,0.027]],[[95774.8,7.717],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836821055,[[95774.7,11.299],[95774.6,0.039],[95774.4,0.002],[95774.3,0.155],[95774.1,0.027]],[[95774.8,7.717],[95774.9,0.002],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821106,[[95774.7,10.958],[95774.6,0.039],[95774.4,0.002],[95774.3,0.155],[95774.1,0.027]],[[95774.8,8.024],[95774.9,0.004],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821158,[[95774.7,11.306],[95774.6,0.039],[95774.4,0.002],[95774.3,0.155],[95774.1,0.002]],[[95774.8,8.024],[95774.9,0.004],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821210,[[95774.7,11.306],[95774.6,0.039],[95774.4,0.002],[95774.3,0.155],[95774.1,0.002]],[[95774.8,8.023],[95774.9,0.004],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821263,[[95774.7,11.212],[95774.6,0.039],[95774.4,0.002],[95774.3,0.155],[95774.1,0.002]],[[95774.8,8.237],[95774.9,0.004],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821316,[[95774.7,11.212],[95774.6,0.039],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.243],[95774.9,0.004],[95775.3,0.03],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821366,[[95774.7,10.453],[95774.6,0.039],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.429],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821418,[[95774.7,10.272],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.502],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821468,[[95774.7,9.967],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.534],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821523,[[95774.7,9.936],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.474],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821575,[[95774.7,9.94],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.112],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821628,[[95774.7,9.952],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.112],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821678,[[95774.7,9.826],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.879],[95774.9,0.004],[95775.3,0.044],[95775.4,0.104],[95775.5,0.009]]]
["binance-futures","BTCUSDT",1739836821783,[[95774.7,9.826],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.005],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821892,[[95774.7,9.826],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.236],[95774.9,0.006],[95775.3,0.044],[95775.4,0.104],[95775.5,0.007]]]
["binance-futures","BTCUSDT",1739836821941,[[95774.7,9.826],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.236],[95774.9,0.006],[95775.3,0.044],[95775.5,0.007],[95782.6,0.138]]]
["binance-futures","BTCUSDT",1739836822046,[[95774.7,9.826],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.285],[95774.9,0.006],[95775.3,0.044],[95775.5,0.007],[95782.6,0.138]]]
["binance-futures","BTCUSDT",1739836822097,[[95774.7,9.916],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.305],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95780.0,1.226]]]
["binance-futures","BTCUSDT",1739836822146,[[95774.7,9.866],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.71],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836822201,[[95774.7,10.01],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.71],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836822250,[[95774.7,10.012],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.71],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836822307,[[95774.7,10.012],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.715],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836822362,[[95774.7,10.0],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.717],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836822415,[[95774.7,10.0],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.437],[95774.9,0.004],[95775.3,0.044],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822468,[[95774.7,10.126],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.966],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822521,[[95774.7,10.107],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.093],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822573,[[95774.7,10.107],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.251],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822622,[[95774.7,10.107],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.249],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822673,[[95774.7,10.107],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.624],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822729,[[95774.7,10.107],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.869],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822781,[[95774.7,10.111],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.869],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822831,[[95774.7,10.111],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.863],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822886,[[95774.7,10.111],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.619],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836822991,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.602],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823043,[[95774.7,9.989],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.444],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823081,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.647],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823200,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.653],[95774.9,0.004],[95775.3,0.03],[95775.5,0.007],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823248,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.641],[95774.9,0.004],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823304,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.641],[95774.9,0.004],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823355,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.445],[95774.9,0.004],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836823405,[[95774.7,9.992],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,4.639],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002],[95780.0,1.226]]]
["binance-futures","BTCUSDT",1739836823456,[[95774.7,9.992],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,4.638],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002],[95780.0,1.226]]]
["binance-futures","BTCUSDT",1739836823516,[[95774.7,9.992],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.045],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1739836823569,[[95774.7,10.092],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.874],[95775.3,0.03],[95775.5,0.1],[95775.9,0.002],[95780.0,1.224]]]
["binance-futures","BTCUSDT",1739836823623,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,1.973],[95775.5,0.1],[95775.9,0.002],[95779.1,0.01],[95779.2,0.02]]]
["binance-futures","BTCUSDT",1739836823668,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.192],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95779.1,0.01]]]
["binance-futures","BTCUSDT",1739836823726,[[95774.7,10.313],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,1.973],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836823781,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,1.973],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836823832,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.19],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836823881,[[95774.7,10.247],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.19],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836823938,[[95774.7,10.247],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,1.949],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836823990,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,1.971],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836824041,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.381],[95775.4,0.03],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739836824099,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.153],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95803.6,1.016]]]
["binance-futures","BTCUSDT",1739836824150,[[95774.7,10.379],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.154],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95782.9,0.419]]]
["binance-futures","BTCUSDT",1739836824202,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.371],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95782.9,0.419]]]
["binance-futures","BTCUSDT",1739836824247,[[95774.7,10.316],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.076],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95779.4,0.01]]]
["binance-futures","BTCUSDT",1739836824303,[[95774.7,10.118],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,2.352],[95775.5,0.1],[95775.9,0.002],[95777.5,0.002],[95779.4,0.01]]]
["binance-futures","BTCUSDT",1739836824361,[[95774.7,9.634],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.967],[95774.9,0.002],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824412,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.222],[95774.9,0.002],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824519,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.681],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824567,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.681],[95774.9,0.006],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824624,[[95774.7,9.98],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.68],[95774.9,0.006],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824679,[[95774.7,9.977],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,9.33],[95774.9,0.006],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824729,[[95774.7,10.035],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.227],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824781,[[95774.7,9.991],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.213],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824829,[[95774.7,9.979],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.284],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824887,[[95774.7,9.998],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.563],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836824939,[[95774.7,10.001],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.563],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825041,[[95774.7,9.99],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.559],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825085,[[95774.7,9.99],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.277],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825146,[[95774.7,9.99],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.285],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825205,[[95774.7,9.996],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.325],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825258,[[95774.7,9.996],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,8.361],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825308,[[95774.7,10.008],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.624],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825361,[[95774.7,10.006],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.636],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825415,[[95774.7,10.008],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.754],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825521,[[95774.7,10.008],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.778],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825568,[[95774.7,10.012],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.778],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825623,[[95774.7,10.012],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.736],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825678,[[95774.7,10.015],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.736],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825721,[[95774.7,10.015],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.707],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825784,[[95774.7,10.013],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.707],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825831,[[95774.7,10.024],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.707],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825887,[[95774.7,10.024],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.527],[95774.9,0.004],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836825938,[[95774.7,10.024],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,4.527],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002],[95777.7,0.002]]]
["binance-futures","BTCUSDT",1739836826081,[[95774.7,10.044],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,3.642],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002],[95777.7,0.002]]]
["binance-futures","BTCUSDT",1739836826147,[[95774.7,10.044],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,3.489],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002],[95777.7,0.002]]]
["binance-futures","BTCUSDT",1739836826199,[[95774.7,10.044],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,3.496],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002],[95777.7,0.002]]]
["binance-futures","BTCUSDT",1739836826250,[[95774.7,9.226],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.889],[95774.9,0.008],[95775.4,0.028],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826303,[[95774.7,9.37],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.893],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826402,[[95774.7,9.37],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.858],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826461,[[95774.7,9.37],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.838],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826505,[[95774.7,9.346],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.838],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826566,[[95774.7,9.346],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.823],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826661,[[95774.7,9.842],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,10.793],[95774.9,0.008],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826725,[[95774.7,9.854],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.893],[95774.9,0.004],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826776,[[95774.7,10.161],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.797],[95774.9,0.004],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826881,[[95774.7,10.149],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,7.95],[95774.9,0.004],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836826986,[[95774.7,10.149],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.674],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827039,[[95774.7,10.149],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.67],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827092,[[95774.7,10.137],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.67],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827200,[[95774.7,10.069],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.411],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827250,[[95774.7,10.079],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.334],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827301,[[95774.7,10.073],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.414],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827356,[[95774.7,10.083],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,6.415],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827460,[[95774.7,10.081],[95774.6,0.037],[95774.4,0.002],[95774.3,0.005],[95774.1,0.002]],[[95774.8,5.339],[95774.9,0.002],[95775.4,0.043],[95775.5,0.1],[95775.9,0.002]]]
["binance-futures","BTCUSDT",1739836827512,[[95774.7,9.815],[95774.6,0.034],[95774.4,0.002],[95774.1,0.002]],[[95774.8,0.002],[95778.0,0.002],[95779.2,0.343],[95790.0,0.417],[95790.1,0.48]]]
["binance-futures","BTCUSDT",1739836827563,[[95787.2,1.087],[95786.9,0.364],[95786.8,0.364],[95786.5,0.364],[95786.4,0.366]],[[95789.6,0.056],[95789.8,0.002],[95789.9,0.053],[95790.0,0.523],[95790.2,0.04]]]
["binance-futures","BTCUSDT",1739836827614,[[95789.5,0.306],[95788.7,1.013],[95787.9,3.001],[95787.7,0.421],[95787.6,3.001]],[[95789.6,0.056],[95789.9,0.053],[95790.2,0.04],[95793.3,0.002],[95794.6,0.01]]]
["binance-futures","BTCUSDT",1739836827665,[[95789.5,3.853],[95789.4,0.415],[95789.3,0.004],[95788.8,0.004],[95788.7,1.138]],[[95789.6,0.283],[95789.9,0.053],[95790.9,0.123],[95791.6,0.052],[95792.7,0.006]]]
["binance-futures","BTCUSDT",1739836827717,[[95789.5,18.19],[95789.3,0.004],[95788.9,0.002],[95788.8,9.429],[95788.7,4.971]],[[95789.6,2.014],[95790.3,0.04],[95790.9,0.019],[95792.6,0.016],[95792.7,0.006]]]
["binance-futures","BTCUSDT",1739836827768,[[95789.5,17.967],[95789.3,0.002],[95788.9,0.004],[95788.8,0.006],[95788.7,0.152]],[[95789.6,0.959],[95790.2,0.329],[95790.9,0.019],[95792.6,0.013],[95792.7,0.006]]]
["binance-futures","BTCUSDT",1739836827819,[[95789.5,18.691],[95789.3,0.03],[95788.9,1.195],[95788.8,0.002],[95788.7,0.15]],[[95789.6,0.113],[95790.2,0.077],[95790.9,0.019],[95792.7,0.006],[95794.8,0.126]]]
["binance-futures","BTCUSDT",1739836827870,[[95789.5,18.531],[95789.4,0.004],[95789.2,0.004],[95789.0,0.002],[95788.9,1.195]],[[95789.6,0.26],[95790.5,1.879],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006]]]
["binance-futures","BTCUSDT",1739836827921,[[95790.4,32.514],[95789.8,0.002],[95789.7,0.002],[95789.6,4.001],[95789.5,0.115]],[[95790.5,2.059],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836827972,[[95790.4,32.514],[95789.8,0.002],[95789.7,0.002],[95789.6,1.07],[95789.5,0.113]],[[95790.5,2.059],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836828025,[[95790.4,32.514],[95789.8,0.032],[95789.7,0.002],[95789.6,1.07],[95789.5,0.113]],[[95790.5,2.061],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836828077,[[95790.4,32.508],[95789.8,0.032],[95789.7,0.002],[95789.6,1.07],[95789.5,0.105]],[[95790.5,2.048],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836828127,[[95790.4,32.498],[95789.8,0.032],[95789.7,0.002],[95789.6,1.07],[95789.5,0.105]],[[95790.5,2.038],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836828180,[[95790.4,32.67],[95790.3,0.007],[95789.8,0.032],[95789.7,0.009],[95789.6,1.07]],[[95790.5,2.037],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.356]]]
["binance-futures","BTCUSDT",1739836828231,[[95790.4,32.67],[95790.3,0.037],[95790.2,0.002],[95789.8,0.002],[95789.7,0.007]],[[95790.5,2.037],[95790.9,0.019],[95792.4,0.067],[95792.7,0.006],[95794.0,0.12]]]
["binance-futures","BTCUSDT",1739836828282,[[95790.8,2.944],[95790.4,33.924],[95790.3,0.037],[95790.2,0.002],[95789.8,0.002]],[[95790.9,0.019],[95792.7,0.004],[95793.7,0.006],[95794.0,0.12],[95798.2,0.026]]]
["binance-futures","BTCUSDT",1739836828333,[[95792.4,28.908],[95792.3,5.262],[95792.2,0.006],[95792.0,0.002],[95791.9,5.236]],[[95792.5,0.04],[95792.7,0.002],[95793.7,0.004],[95794.1,0.411],[95795.2,0.002]]]
["binance-futures","BTCUSDT",1739836828384,[[95792.8,13.677],[95792.7,0.002],[95792.6,0.014],[95792.5,11.129],[95792.4,2.641]],[[95792.9,0.567],[95793.7,0.002],[95794.1,0.411],[95795.2,0.002],[95800.1,0.002]]]
["binance-futures","BTCUSDT",1739836828435,[[95792.8,13.472],[95792.7,0.034],[95792.6,2.203],[95792.4,0.025]],[[95792.9,0.517],[95793.7,0.002],[95794.1,0.411],[95795.2,0.002],[95798.4,0.048]]]
["binance-futures","BTCUSDT",1739836828486,[[95792.8,14.928],[95792.7,0.034],[95792.6,0.351],[95792.4,0.025],[95789.5,0.082]],[[95792.9,0.517],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.4,0.048]]]
["binance-futures","BTCUSDT",1739836828540,[[95792.8,14.477],[95792.7,0.034],[95792.6,0.351],[95792.4,0.025],[95789.5,0.082]],[[95792.9,0.526],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.4,0.048]]]
["binance-futures","BTCUSDT",1739836828592,[[95792.8,13.955],[95792.7,0.034],[95792.6,0.351],[95792.4,0.025],[95790.8,0.022]],[[95792.9,1.039],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.4,0.465]]]
["binance-futures","BTCUSDT",1739836828642,[[95792.8,14.302],[95792.7,0.032],[95792.6,0.197],[95792.4,0.025],[95790.8,0.028]],[[95792.9,1.136],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.3,0.487]]]
["binance-futures","BTCUSDT",1739836828696,[[95792.8,14.308],[95792.7,0.032],[95792.6,0.197],[95792.4,0.025],[95790.8,0.028]],[[95792.9,1.02],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.2,0.08]]]
["binance-futures","BTCUSDT",1739836828747,[[95792.9,33.865],[95792.8,0.547],[95792.7,0.002],[95792.6,0.014],[95792.4,0.025]],[[95793.0,0.39],[95793.7,0.002],[95794.1,0.011],[95795.2,0.002],[95798.2,0.122]]]
["binance-futures","BTCUSDT",1739836828799,[[95792.9,33.773],[95792.8,0.539],[95792.7,0.002],[95792.6,0.014],[95792.4,0.025]],[[95793.0,0.162],[95794.1,0.011],[95795.2,0.002],[95798.2,0.08],[95798.4,0.044]]]
["binance-futures","BTCUSDT",1739836828850,[[95792.9,33.971],[95792.8,0.539],[95792.7,0.002],[95792.6,0.014],[95792.4,0.017]],[[95793.0,0.164],[95794.1,0.011],[95795.2,0.002],[95798.4,0.044],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836828901,[[95792.9,33.695],[95792.8,0.61],[95792.7,0.002],[95792.6,0.014],[95792.4,0.01]],[[95793.0,0.166],[95794.1,0.011],[95795.2,0.002],[95798.4,0.044],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836828951,[[95792.9,34.044],[95792.8,0.509],[95792.7,0.002],[95792.6,0.014],[95792.4,0.01]],[[95793.0,0.166],[95794.1,0.011],[95795.2,0.002],[95798.4,0.044],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836829005,[[95792.9,34.051],[95792.8,0.507],[95792.7,0.002],[95792.6,0.014],[95792.4,0.01]],[[95793.0,0.166],[95794.1,0.011],[95795.2,0.002],[95798.4,0.044],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836829056,[[95798.4,25.477],[95798.3,0.007],[95798.0,0.002],[95797.9,0.031],[95797.7,0.002]],[[95798.5,5.432],[95799.7,1.148],[95801.0,0.01],[95801.2,0.031],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836829107,[[95798.4,25.567],[95798.3,0.004],[95797.9,0.002],[95797.7,0.002]],[[95798.5,4.992],[95799.7,1.148],[95801.0,0.01],[95801.2,0.031],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836829159,[[95798.4,25.564],[95798.3,0.034],[95797.9,0.002],[95797.7,0.002],[95795.5,0.002]],[[95798.5,4.994],[95799.7,1.148],[95801.0,0.01],[95801.2,0.031],[95801.9,1.879]]]
["binance-futures","BTCUSDT",1739836829210,[[95798.4,25.568],[95798.3,0.043],[95798.2,0.009],[95797.7,0.002],[95796.1,0.002]],[[95798.5,5.24],[95798.9,0.002],[95799.7,1.148],[95800.1,0.002],[95801.0,0.012]]]
["binance-futures","BTCUSDT",1739836829264,[[95798.4,25.884],[95798.3,0.039],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.411],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.006]]]
["binance-futures","BTCUSDT",1739836829314,[[95798.4,25.89],[95798.3,0.039],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.413],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.006]]]
["binance-futures","BTCUSDT",1739836829364,[[95798.4,25.738],[95798.3,0.039],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.415],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.006]]]
["binance-futures","BTCUSDT",1739836829417,[[95798.4,26.084],[95798.3,0.039],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.416],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.006]]]
["binance-futures","BTCUSDT",1739836829467,[[95798.4,25.975],[95798.3,0.043],[95798.2,0.009],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.801],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836829519,[[95798.4,25.685],[95798.3,0.043],[95798.2,0.009],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.229],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836829568,[[95798.4,25.977],[95798.3,0.043],[95798.2,0.009],[95797.7,0.002],[95797.6,0.042]],[[95798.5,0.229],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836829623,[[95799.7,26.387],[95799.6,0.002],[95799.4,0.002],[95798.6,0.013],[95798.5,4.089]],[[95799.8,1.896],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95805.2,0.095]]]
["binance-futures","BTCUSDT",1739836829675,[[95799.7,26.387],[95799.6,0.002],[95799.4,0.002],[95798.7,0.002],[95798.6,0.999]],[[95799.8,1.896],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829727,[[95799.7,26.389],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,1.9],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829779,[[95799.7,26.395],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,2.082],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829831,[[95799.7,26.433],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,2.472],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829883,[[95799.7,26.608],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,2.355],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829941,[[95799.7,26.708],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,2.081],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836829991,[[95799.7,26.725],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,2.081],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830045,[[95799.7,26.725],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,1.689],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830098,[[95799.7,26.515],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,1.691],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830149,[[95799.7,26.515],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,1.691],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830199,[[95799.7,27.021],[95799.6,0.032],[95799.4,0.002],[95798.7,0.002],[95798.6,0.398]],[[95799.8,1.494],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830250,[[95799.7,27.031],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,1.494],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830302,[[95799.7,26.737],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,1.922],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830353,[[95799.7,26.737],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,1.929],[95800.9,0.002],[95801.0,0.01],[95803.0,0.006],[95803.2,0.002]]]
["binance-futures","BTCUSDT",1739836830406,[[95799.7,26.737],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,2.203],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836830457,[[95799.7,26.732],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,2.467],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836830510,[[95799.7,26.247],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,2.95],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836830560,[[95799.7,26.247],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,2.543],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836830610,[[95799.7,26.247],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95798.7,0.002]],[[95799.8,4.153],[95800.9,0.002],[95801.0,0.01],[95802.0,0.002],[95803.0,0.006]]]
["binance-futures","BTCUSDT",1739836830665,[[95799.7,26.26],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,4.893],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836830720,[[95799.7,26.26],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,5.793],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.046]]]
["binance-futures","BTCUSDT",1739836830772,[[95799.7,26.261],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,5.793],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.046]]]
["binance-futures","BTCUSDT",1739836830821,[[95799.7,26.657],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.272],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.048]]]
["binance-futures","BTCUSDT",1739836830870,[[95799.7,26.657],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.272],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836830928,[[95799.7,26.659],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.272],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836830978,[[95799.7,26.251],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.271],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836831030,[[95799.7,26.249],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.273],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836831133,[[95799.7,26.251],[95799.6,0.034],[95799.5,0.002],[95799.4,0.002],[95799.2,0.02]],[[95799.8,7.273],[95800.9,0.002],[95801.0,0.01],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739836831183,[[95799.7,8.48],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02]],[[95799.8,9.473],[95799.9,0.232],[95800.1,0.002],[95800.8,0.042],[95800.9,0.002]]]
["binance-futures","BTCUSDT",1739836831238,[[95799.7,8.296],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.718],[95799.9,0.232],[95800.0,1.34],[95800.1,0.004],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739836831290,[[95799.7,8.296],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.878],[95799.9,0.234],[95800.0,1.34],[95800.1,0.002],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739836831341,[[95799.7,8.088],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.586],[95799.9,0.234],[95800.0,1.34],[95800.1,0.002],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739836831387,[[95799.7,8.088],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.59],[95799.9,0.234],[95800.0,1.34],[95800.1,0.002],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739836831444,[[95799.7,8.088],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.59],[95799.9,0.234],[95800.0,1.34],[95800.1,0.002],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739836831501,[[95799.7,8.081],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.882],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831548,[[95799.7,8.081],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.621],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831647,[[95799.7,8.078],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.621],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831710,[[95799.7,8.09],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,10.069],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831761,[[95799.7,8.09],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.503],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831801,[[95799.7,8.007],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.795],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831865,[[95799.7,8.018],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.503],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831920,[[95799.7,8.018],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.885],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836831964,[[95799.7,8.018],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.5],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832024,[[95799.7,8.018],[95799.6,0.032],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.792],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832079,[[95799.7,9.02],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.621],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832181,[[95799.7,9.02],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.657],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832238,[[95799.7,9.03],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.657],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832342,[[95799.7,9.027],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.457],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832386,[[95799.7,9.027],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.703],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832447,[[95799.7,9.022],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.411],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832499,[[95799.7,9.014],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.887],[95799.9,0.245],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832546,[[95799.7,9.014],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.705],[95799.9,0.245],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832601,[[95799.7,9.022],[95799.6,0.035],[95799.4,0.002],[95799.2,0.02],[95798.8,0.002]],[[95799.8,9.413],[95799.9,0.245],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832653,[[95799.7,9.04],[95799.6,0.039],[95799.5,0.033],[95799.4,0.002],[95799.2,0.02]],[[95799.8,9.407],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832706,[[95799.7,9.04],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.02]],[[95799.8,8.66],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832759,[[95799.7,9.04],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.939],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832810,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.045],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832917,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.043],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836832964,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.335],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833081,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.042],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833125,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.334],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833184,[[95799.7,9.044],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.039],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833238,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.309],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833288,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.388],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833393,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.349],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833556,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.347],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833608,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.338],[95799.9,0.247],[95800.0,1.353],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833666,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.72],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833721,[[95799.7,9.054],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.15],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833773,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.15],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833877,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.442],[95799.9,0.245],[95800.0,1.353],[95800.1,0.017],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833928,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.15],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836833978,[[95799.7,9.042],[95799.6,0.039],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.325],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834031,[[95799.7,9.072],[95799.6,0.009],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.308],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834086,[[95799.7,9.072],[95799.6,0.009],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.308],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834138,[[95799.7,9.068],[95799.6,0.009],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.602],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834189,[[95799.7,9.067],[95799.6,0.009],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.298],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834247,[[95799.7,6.808],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.735],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834295,[[95799.7,6.808],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.743],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834450,[[95799.7,6.808],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.131],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834505,[[95799.7,6.777],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.423],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834556,[[95799.7,6.777],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.459],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834608,[[95799.7,6.779],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.439],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834658,[[95799.7,6.779],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.585],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834707,[[95799.7,6.781],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.721],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834811,[[95799.7,6.783],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.721],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834918,[[95799.7,6.783],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.013],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836834971,[[95799.7,6.786],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.721],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836835021,[[95799.7,6.786],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.013],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836835074,[[95799.7,6.786],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,8.723],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836835121,[[95799.7,6.786],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.019],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836835178,[[95799.7,6.786],[95799.6,0.006],[95799.5,0.065],[95799.4,0.002],[95799.2,0.059]],[[95799.8,9.02],[95799.9,0.247],[95800.0,1.351],[95800.1,0.015],[95800.2,0.015]]]
["binance-futures","BTCUSDT",1739836835230,[],[[95793.2,1.236],[95793.3,0.896],[95793.6,0.896],[95793.8,3.356],[95793.9,2.659]]]
["binance-futures","BTCUSDT",1739836835281,[[95792.9,1.306],[95791.7,0.004],[95789.8,0.002],[95789.2,0.002],[95788.9,0.004]],[[95793.0,16.579],[95793.1,16.302],[95793.2,2.669],[95793.3,0.805],[95793.6,0.366]]]
["binance-futures","BTCUSDT",1739836835332,[[95792.9,1.322],[95791.7,0.004],[95789.6,0.5],[95789.2,0.002],[95788.9,0.002]],[[95793.0,25.583],[95793.1,11.307],[95793.2,2.612],[95793.3,0.005],[95793.5,0.002]]]
["binance-futures","BTCUSDT",1739836835383,[[95792.9,1.317],[95791.8,0.005],[95791.7,0.004],[95791.1,0.002],[95789.7,0.002]],[[95793.0,25.573],[95793.1,3.611],[95793.2,0.002],[95793.3,0.005],[95793.7,0.008]]]
["binance-futures","BTCUSDT",1739836835435,[[95792.9,1.664],[95791.8,0.005],[95791.7,0.004],[95791.1,0.002]],[[95793.0,23.578],[95793.1,2.8],[95793.2,0.002],[95793.3,0.005],[95793.7,0.008]]]
["binance-futures","BTCUSDT",1739836835486,[[95792.9,2.116],[95791.8,0.005],[95791.7,0.004],[95791.1,0.002],[95789.8,0.002]],[[95793.0,22.202],[95793.1,2.536],[95793.2,0.004],[95793.3,0.005],[95793.7,0.096]]]
["binance-futures","BTCUSDT",1739836835537,[[95792.9,1.85],[95791.8,0.005],[95791.7,0.004],[95791.1,0.002],[95789.8,0.002]],[[95793.0,20.735],[95793.1,2.536],[95793.2,0.004],[95793.3,0.005],[95793.7,0.006]]]
["binance-futures","BTCUSDT",1739836835588,[[95792.9,2.124],[95791.8,0.005],[95791.7,0.004],[95791.6,0.042],[95791.5,0.044]],[[95793.0,19.328],[95793.1,1.336],[95793.2,0.004],[95793.3,0.005],[95793.7,0.006]]]
["binance-futures","BTCUSDT",1739836835638,[[95792.9,8.279],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.959],[95793.1,1.318],[95793.2,0.002],[95793.3,0.005],[95796.5,0.005]]]
["binance-futures","BTCUSDT",1739836835690,[[95792.9,8.276],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.761],[95793.1,1.11],[95793.2,0.002],[95793.3,0.005],[95795.0,0.044]]]
["binance-futures","BTCUSDT",1739836835744,[[95792.9,8.721],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,11.761],[95793.1,0.09],[95793.2,0.002],[95793.3,0.005],[95795.0,0.044]]]
["binance-futures","BTCUSDT",1739836835796,[[95792.9,8.72],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,10.994],[95793.1,0.063],[95793.3,0.005],[95795.0,0.044],[95799.5,0.006]]]
["binance-futures","BTCUSDT",1739836835847,[[95792.9,8.714],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,10.978],[95793.1,0.063],[95793.3,0.005],[95795.0,0.044],[95796.3,0.032]]]
["binance-futures","BTCUSDT",1739836835953,[[95792.9,8.754],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,11.0],[95793.1,0.063],[95793.3,0.005],[95795.0,0.044],[95796.3,0.032]]]
["binance-futures","BTCUSDT",1739836836008,[[95792.9,8.754],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,9.697],[95793.1,0.063],[95793.3,0.005],[95795.0,0.044],[95796.3,0.032]]]
["binance-futures","BTCUSDT",1739836836061,[[95792.9,9.151],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,8.749],[95793.1,0.063],[95793.3,0.005],[95795.0,0.002],[95796.3,0.032]]]
["binance-futures","BTCUSDT",1739836836111,[[95792.9,9.171],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,3.447],[95793.1,0.057],[95793.3,0.005],[95795.0,0.002],[95798.9,0.002]]]
["binance-futures","BTCUSDT",1739836836161,[[95792.9,9.117],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,3.594],[95793.1,0.057],[95793.3,0.005],[95795.0,0.002],[95798.9,0.002]]]
["binance-futures","BTCUSDT",1739836836202,[[95792.9,9.117],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,3.594],[95793.1,0.057],[95793.3,0.005],[95795.0,0.002],[95798.9,0.002]]]
["binance-futures","BTCUSDT",1739836836265,[[95792.9,8.378],[95792.8,0.003],[95791.8,0.005],[95791.7,0.101],[95791.6,0.042]],[[95793.0,12.232],[95793.1,0.057],[95793.3,0.005],[95795.0,0.086],[95798.9,0.002]]]
["binance-futures","BTCUSDT",1739836836318,[[95792.9,8.565],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,12.532],[95793.1,0.065],[95793.2,0.002],[95793.3,0.005],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836371,[[95792.9,8.354],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.206],[95793.1,0.065],[95793.2,0.002],[95793.3,0.005],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836423,[[95792.9,8.397],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.49],[95793.1,0.065],[95793.2,0.002],[95795.0,0.086],[95801.4,0.018]]]
["binance-futures","BTCUSDT",1739836836473,[[95792.9,8.389],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.499],[95793.1,0.065],[95793.2,0.002],[95795.0,0.086],[95801.4,0.018]]]
["binance-futures","BTCUSDT",1739836836527,[[95792.9,8.396],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.506],[95793.1,0.065],[95793.2,0.002],[95795.0,0.086],[95800.8,0.067]]]
["binance-futures","BTCUSDT",1739836836578,[[95792.9,8.4],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.307],[95793.1,0.065],[95793.2,0.002],[95795.0,0.086],[95799.7,1.123]]]
["binance-futures","BTCUSDT",1739836836624,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.234],[95793.1,0.065],[95793.2,0.002],[95795.0,0.086],[95799.7,1.123]]]
["binance-futures","BTCUSDT",1739836836683,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.25],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836736,[[95792.9,8.408],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.313],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836788,[[95792.9,8.408],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.605],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836838,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.605],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836885,[[95792.9,8.404],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.195],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836943,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.303],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836836990,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.295],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837048,[[95792.9,8.406],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.295],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837098,[[95792.9,8.805],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.293],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837152,[[95792.9,8.805],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.185],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837208,[[95792.9,8.41],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,13.189],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837262,[[95792.9,8.41],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.976],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837365,[[95792.9,8.41],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.752],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837421,[[95792.9,8.447],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.752],[95793.1,0.065],[95793.2,0.002],[95794.5,0.006],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836837473,[[95792.9,8.434],[95792.8,0.003],[95791.8,0.005],[95791.7,0.027],[95791.6,0.042]],[[95793.0,11.169],[95793.1,0.065],[95794.5,0.006],[95795.0,0.086],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836837525,[[95792.9,8.434],[95792.8,0.003],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,11.183],[95793.1,0.065],[95794.5,0.006],[95795.0,0.086],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836837581,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.983],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836837638,[[95792.9,8.596],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.983],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836837809,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.983],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836837859,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.984],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836837912,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,10.085],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836837964,[[95792.9,8.588],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.984],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838062,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.986],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838121,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.874],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838166,[[95792.9,8.584],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.862],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838225,[[95792.9,8.586],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.847],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838278,[[95792.9,8.594],[95792.8,0.041],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.849],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95797.8,0.08]]]
["binance-futures","BTCUSDT",1739836838332,[[95792.9,5.933],[95792.8,0.003],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,11.517],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95796.8,0.042]]]
["binance-futures","BTCUSDT",1739836838383,[[95792.9,3.227],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,10.188],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95796.8,0.042]]]
["binance-futures","BTCUSDT",1739836838435,[[95792.9,1.688],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.145]],[[95793.0,10.553],[95793.1,0.063],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838482,[[95792.9,1.629],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.41]],[[95793.0,10.553],[95793.1,0.063],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838536,[[95792.9,1.627],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.41]],[[95793.0,10.554],[95793.1,0.063],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838583,[[95792.9,1.627],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.145]],[[95793.0,10.192],[95793.1,0.063],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838638,[[95792.9,1.807],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.239]],[[95793.0,10.397],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838689,[[95792.9,1.807],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.239]],[[95793.0,10.261],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838743,[[95792.9,1.805],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.239]],[[95793.0,10.192],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838796,[[95792.9,1.807],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95787.9,0.239]],[[95793.0,10.19],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838849,[[95792.9,2.496],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95789.6,0.002]],[[95793.0,10.19],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838902,[[95792.9,2.496],[95792.8,0.026],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.898],[95793.1,0.148],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836838953,[[95792.9,2.496],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,9.898],[95793.1,0.148],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836839001,[[95792.9,2.496],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95788.6,0.002]],[[95793.0,9.898],[95793.1,0.148],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836839059,[[95792.9,2.583],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95788.7,0.002]],[[95793.0,9.9],[95793.1,0.148],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836839112,[[95792.9,2.563],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95788.7,0.002]],[[95793.0,9.9],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836839162,[[95792.9,4.758],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95788.7,0.002]],[[95793.0,10.262],[95793.1,0.15],[95794.5,0.006],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739836839216,[[95792.9,8.707],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005],[95789.0,0.01]],[[95793.0,9.594],[95793.1,0.063],[95794.5,0.006],[95795.0,0.086],[95799.7,0.974]]]
["binance-futures","BTCUSDT",1739836839268,[[95792.9,9.099],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,7.548],[95793.1,0.061],[95794.5,0.006],[95795.0,0.086],[95798.5,0.05]]]
["binance-futures","BTCUSDT",1739836839319,[[95792.9,9.099],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,7.548],[95793.1,0.061],[95794.5,0.006],[95795.0,0.086],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839371,[[95792.9,9.099],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,7.216],[95793.1,0.061],[95794.5,0.006],[95795.0,0.086],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836839421,[[95792.9,9.101],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,7.213],[95793.1,0.061],[95794.5,0.006],[95795.0,0.086],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836839477,[[95792.9,9.119],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.804],[95793.1,0.061],[95794.5,0.006],[95795.0,0.002],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836839638,[[95792.9,9.119],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.536],[95793.1,0.059],[95794.5,0.006],[95795.0,0.002],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839743,[[95792.9,9.119],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.682],[95793.1,0.059],[95794.5,0.006],[95795.0,0.002],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839798,[[95792.9,9.119],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.58],[95793.1,0.059],[95794.5,0.006],[95795.0,0.002],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839850,[[95792.9,9.117],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.58],[95793.1,0.059],[95794.5,0.006],[95795.0,0.002],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839903,[[95792.9,9.117],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,6.005],[95793.1,0.059],[95794.5,0.006],[95795.0,0.002],[95798.5,0.048]]]
["binance-futures","BTCUSDT",1739836839957,[[95792.9,9.176],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,1.355],[95794.5,0.006],[95795.0,0.002],[95797.7,0.044],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840008,[[95792.9,9.24],[95792.8,0.04],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.733],[95794.5,0.006],[95795.0,0.002],[95797.7,0.044],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840059,[[95792.9,9.117],[95792.8,0.153],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.738],[95794.5,0.006],[95795.0,0.002],[95797.7,0.044],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840109,[[95792.9,9.37],[95792.8,0.271],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.955],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840162,[[95792.9,9.411],[95792.8,0.271],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.693],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840215,[[95792.9,9.119],[95792.8,0.271],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.693],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840266,[[95792.9,9.119],[95792.8,0.271],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.505],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840319,[[95792.9,9.201],[95792.8,0.394],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.495],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840370,[[95792.9,9.119],[95792.8,0.394],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.72],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840425,[[95792.9,9.119],[95792.8,0.397],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.717],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840481,[[95792.9,9.119],[95792.8,0.397],[95792.7,0.062],[95792.4,0.037],[95791.8,0.005]],[[95793.0,0.899],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840530,[[95792.9,9.119],[95792.8,0.397],[95792.7,0.062],[95792.4,0.037],[95792.0,0.01]],[[95793.0,0.939],[95794.5,0.006],[95795.0,0.002],[95797.7,0.091],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840583,[[95792.9,10.328],[95792.8,0.397],[95792.7,0.062],[95792.4,0.037],[95792.0,0.01]],[[95793.0,0.096],[95794.5,0.006],[95795.0,0.002],[95797.7,0.091],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840633,[[95792.9,10.321],[95792.8,0.397],[95792.7,0.064],[95792.4,0.037],[95792.1,0.01]],[[95793.0,0.096],[95794.5,0.006],[95795.0,0.002],[95797.7,0.032],[95797.8,0.043]]]
["binance-futures","BTCUSDT",1739836840687,[[95798.3,19.408],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,7.109],[95798.5,0.002],[95799.3,0.002],[95799.5,0.002],[95799.6,0.92]]]
["binance-futures","BTCUSDT",1739836840737,[[95798.3,19.408],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.713],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95801.4,0.013]]]
["binance-futures","BTCUSDT",1739836840841,[[95798.3,19.412],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.715],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95801.4,0.013]]]
["binance-futures","BTCUSDT",1739836840894,[[95798.3,19.414],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.715],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95801.4,0.013]]]
["binance-futures","BTCUSDT",1739836840945,[[95798.3,19.454],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.713],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95801.4,0.013]]]
["binance-futures","BTCUSDT",1739836841051,[[95798.3,19.456],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.723],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841106,[[95798.3,19.072],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.627],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841155,[[95798.3,19.072],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.658],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841207,[[95798.3,19.074],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.658],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841261,[[95798.3,19.076],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.658],[95798.5,0.002],[95799.5,0.002],[95799.6,0.92],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841366,[[95798.3,19.076],[95798.2,0.004],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,6.66],[95798.5,0.002],[95799.5,0.002],[95799.6,0.918],[95800.8,0.013]]]
["binance-futures","BTCUSDT",1739836841419,[[95798.3,19.076],[95798.2,0.007],[95798.1,0.005],[95797.7,0.002],[95797.6,0.042]],[[95798.4,7.78],[95798.5,0.004],[95799.5,0.002],[95799.6,0.573],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841523,[[95798.3,19.076],[95798.2,0.007],[95798.1,0.005],[95797.7,0.002]],[[95798.4,9.006],[95798.5,0.004],[95799.5,0.002],[95799.6,0.573],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841572,[[95798.3,15.166],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95794.2,0.002]],[[95798.4,8.084],[95798.5,0.004],[95799.5,0.002],[95799.6,0.573],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841622,[[95798.3,15.166],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,7.79],[95798.5,0.004],[95799.5,0.002],[95799.6,0.573],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841671,[[95798.3,15.166],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,7.79],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841728,[[95798.3,15.166],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,7.79],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836841778,[[95798.3,15.168],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,7.784],[95798.5,0.004],[95799.3,0.267],[95799.5,0.002],[95799.6,0.3]]]
["binance-futures","BTCUSDT",1739836841830,[[95798.3,15.168],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,7.792],[95798.5,0.004],[95799.5,0.002],[95799.6,0.567],[95800.1,0.013]]]
["binance-futures","BTCUSDT",1739836841883,[[95798.3,13.039],[95798.2,0.007],[95798.1,0.003],[95797.7,0.002],[95796.9,0.031]],[[95798.4,9.024],[95798.5,0.004],[95798.6,0.002],[95799.5,0.002],[95799.6,0.567]]]
["binance-futures","BTCUSDT",1739836841936,[[95798.3,3.979],[95797.7,0.002],[95796.9,0.031]],[[95798.4,9.458],[95798.5,0.004],[95798.6,0.002],[95799.5,0.002],[95799.6,0.3]]]
["binance-futures","BTCUSDT",1739836841986,[[95798.3,4.24],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,0.489]],[[95798.4,8.679],[95798.5,0.004],[95798.6,0.002],[95799.5,0.002],[95799.6,0.3]]]
["binance-futures","BTCUSDT",1739836842040,[[95798.3,4.24],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,0.489]],[[95798.4,8.948],[95798.5,0.006],[95798.6,0.622],[95799.5,0.002],[95799.6,0.3]]]
["binance-futures","BTCUSDT",1739836842088,[[95798.3,4.238],[95797.7,0.002],[95796.9,0.018]],[[95798.4,9.619],[95798.5,0.004],[95798.6,0.002],[95799.5,0.002],[95799.6,0.3]]]
["binance-futures","BTCUSDT",1739836842142,[[95798.3,4.238],[95797.7,0.002],[95796.9,0.018],[95793.1,0.323],[95789.3,0.004]],[[95798.4,8.732],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836842193,[[95798.3,4.238],[95797.7,0.002],[95796.9,0.018],[95793.1,0.323],[95789.3,0.504]],[[95798.4,8.438],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836842242,[[95798.3,4.242],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,0.497]],[[95798.4,8.879],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95800.1,0.015]]]
["binance-futures","BTCUSDT",1739836842301,[[95798.3,4.24],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,1.043]],[[95798.4,9.777],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95799.9,0.273]]]
["binance-futures","BTCUSDT",1739836842352,[[95798.3,4.238],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,1.043]],[[95798.4,9.18],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95799.9,0.013]]]
["binance-futures","BTCUSDT",1739836842406,[[95798.3,2.424],[95797.7,0.002],[95796.9,0.018],[95793.4,0.002],[95793.3,0.546]],[[95798.4,9.18],[95798.5,0.004],[95799.5,0.002],[95799.6,0.3],[95799.9,0.013]]]
["binance-futures","BTCUSDT",1739836842452,[[95798.3,0.487],[95797.8,0.002],[95797.7,0.002],[95796.9,0.018],[95795.0,0.004]],[[95798.4,9.349],[95798.5,0.006],[95799.5,0.002],[95799.6,0.3],[95799.9,0.013]]]
["binance-futures","BTCUSDT",1739836842508,[[95798.3,0.372],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.365],[95798.5,0.006],[95799.5,0.002],[95799.6,0.3],[95799.9,0.013]]]
["binance-futures","BTCUSDT",1739836842561,[[95798.3,0.61],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.335],[95798.5,0.006],[95799.4,0.012],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842611,[[95798.3,0.752],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,10.482],[95798.5,0.006],[95799.4,0.012],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842716,[[95798.3,1.017],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.335],[95798.5,0.006],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842765,[[95798.3,3.314],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.387],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842820,[[95798.3,3.75],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.387],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842871,[[95798.3,3.75],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.375],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842921,[[95798.3,3.476],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.167],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836842977,[[95798.3,3.476],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.875],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843079,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.666],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843129,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.374],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843181,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.555],[95798.5,0.006],[95799.4,0.002],[95799.5,0.262],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843236,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.344],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843287,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.231],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843341,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.652],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843381,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.539],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843442,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.86],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843499,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.154],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843548,[[95798.3,3.478],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,9.192],[95798.5,0.006],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843603,[[95798.3,3.482],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.9],[95798.5,0.004],[95799.4,0.002],[95799.5,0.002],[95799.6,0.413]]]
["binance-futures","BTCUSDT",1739836843655,[[95798.3,3.482],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,10.081],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836843701,[[95798.3,3.482],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.902],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836843813,[[95798.3,3.557],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.884],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844078,[[95798.3,3.557],[95797.8,0.002],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,8.088],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844132,[[95798.3,10.97],[95798.2,0.003],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,6.093],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844183,[[95798.3,10.974],[95798.2,0.007],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,5.741],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844227,[[95798.3,11.371],[95798.2,0.007],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,6.092],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844286,[[95798.3,11.371],[95798.2,0.007],[95797.7,0.002],[95796.9,0.002],[95796.6,0.002]],[[95798.4,6.273],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844336,[[95798.3,11.372],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,2.547],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844386,[[95798.3,11.372],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,2.953],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844439,[[95798.3,11.372],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,2.529],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.002]]]
["binance-futures","BTCUSDT",1739836844491,[[95798.3,11.419],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,0.558],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844541,[[95798.3,12.178],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,0.559],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844594,[[95798.3,12.586],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,0.545],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844642,[[95798.3,12.186],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,0.725],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844698,[[95798.3,12.185],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,1.607],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844750,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,1.271],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844802,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,1.335],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1739836844907,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,1.335],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836844960,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,1.219],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845012,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,2.494],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845061,[[95798.3,12.583],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,4.004],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845113,[[95798.3,12.58],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,3.857],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845161,[[95798.3,12.58],[95798.2,0.007],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,4.906],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845219,[[95798.3,10.348],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042],[95796.9,0.002]],[[95798.4,6.106],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845271,[[95798.3,10.393],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042],[95797.5,0.004]],[[95798.4,6.099],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845321,[[95798.3,10.423],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042],[95797.5,0.004]],[[95798.4,7.334],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845374,[[95798.3,10.265],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,7.334],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845427,[[95798.3,10.265],[95798.2,0.005],[95797.7,0.002],[95797.6,0.042],[95797.5,0.002]],[[95798.4,7.334],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845483,[[95798.3,10.115],[95798.2,0.005],[95797.7,0.002],[95797.5,0.002]],[[95798.4,7.346],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836845532,[[95798.3,10.111],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.599],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845583,[[95798.3,10.111],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.502],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845640,[[95798.3,10.111],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.502],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845684,[[95798.3,10.116],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.502],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845745,[[95798.3,10.134],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,6.519],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836845785,[[95798.3,10.12],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.312],[95798.5,0.002],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845841,[[95798.3,10.12],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.312],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845902,[[95798.3,10.12],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.02],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836845961,[[95798.3,10.12],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,7.02],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846078,[[95798.3,10.207],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.09]],[[95798.4,7.02],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846135,[[95798.3,10.207],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.09]],[[95798.4,7.024],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846236,[[95798.3,10.213],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.09]],[[95798.4,7.06],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846288,[[95798.3,10.213],[95798.2,0.007],[95797.7,0.002],[95797.5,0.002],[95795.0,0.09]],[[95798.4,8.801],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836846340,[[95798.3,2.906],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088]],[[95798.4,9.093],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836846388,[[95798.3,2.861],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088],[95793.6,0.561]],[[95798.4,9.095],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846441,[[95798.3,2.561],[95797.7,0.002],[95797.5,0.002],[95795.0,0.088],[95794.3,0.002]],[[95798.4,9.095],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846498,[[95798.3,1.97],[95797.7,0.002],[95797.5,0.002],[95795.1,0.153],[95795.0,0.088]],[[95798.4,9.264],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846550,[[95798.3,1.854],[95797.7,0.002],[95797.5,0.002],[95795.1,0.027],[95795.0,0.088]],[[95798.4,9.307],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846598,[[95798.3,1.852],[95797.7,0.002],[95797.5,0.002],[95795.1,0.027],[95795.0,0.088]],[[95798.4,9.307],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846647,[[95798.3,1.852],[95797.7,0.002],[95797.5,0.002],[95795.1,0.027],[95795.0,0.088]],[[95798.4,9.309],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836846705,[[95798.3,1.852],[95797.7,0.002],[95797.5,0.002],[95795.1,0.014],[95795.0,0.088]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.5,0.01]]]
["binance-futures","BTCUSDT",1739836846754,[[95798.3,2.001],[95797.7,0.002],[95797.5,0.002],[95795.1,0.086],[95795.0,0.088]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836846805,[[95798.3,2.001],[95797.7,0.002],[95797.5,0.002],[95795.1,0.153],[95795.0,0.088]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836846861,[[95798.3,2.228],[95797.7,0.002],[95797.5,0.002],[95795.1,0.153],[95795.0,0.088]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836846915,[[95798.3,2.145],[95797.7,0.002],[95797.5,0.002],[95795.1,0.153],[95795.0,0.088]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.012]]]
["binance-futures","BTCUSDT",1739836847125,[[95798.3,1.816],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847175,[[95798.3,2.058],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847222,[[95798.3,2.198],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.308],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847338,[[95798.3,2.132],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.017],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847389,[[95798.3,2.339],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.012],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847441,[[95798.3,2.491],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.153]],[[95798.4,9.151],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847484,[[95798.3,2.491],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.151],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847543,[[95798.3,2.493],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,8.849],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847602,[[95798.3,2.493],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,7.913],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847650,[[95798.3,2.456],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,6.694],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847703,[[95798.3,2.456],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,6.986],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847751,[[95798.3,2.456],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,6.694],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847809,[[95798.3,2.456],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,6.918],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836847914,[[95798.3,2.276],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,7.797],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848018,[[95798.3,2.053],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,8.297],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848067,[[95798.3,2.457],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,8.295],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848122,[[95798.3,2.457],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.235],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848178,[[95798.3,2.457],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.241],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848228,[[95798.3,2.191],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.24],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848282,[[95798.3,2.191],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.258],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848336,[[95798.3,2.328],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.258],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848381,[[95798.3,2.371],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.258],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848547,[[95798.3,2.583],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.2,0.002]],[[95798.4,9.276],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848601,[[95798.3,2.053],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848655,[[95798.3,2.053],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95790.0,0.01]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848705,[[95798.3,2.053],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95790.0,0.01]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848758,[[95798.3,2.053],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.014]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836848962,[[95798.3,1.757],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.014]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849023,[[95798.3,1.254],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.014]],[[95798.4,9.278],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849073,[[95798.3,1.272],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012],[95795.1,0.014]],[[95798.4,9.451],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849124,[[95798.3,0.678],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.763],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849178,[[95798.3,0.486],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.617],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849229,[[95798.3,0.486],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.615],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849279,[[95798.3,0.486],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,11.134],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849329,[[95798.3,0.485],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,11.16],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849382,[[95798.3,0.485],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.827],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849436,[[95798.3,0.485],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.829],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849593,[[95798.3,0.623],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.821],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849641,[[95798.3,0.623],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.823],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849741,[[95798.3,0.672],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.792],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849846,[[95798.3,0.485],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.792],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849901,[[95798.3,0.487],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,10.79],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836849949,[[95798.3,1.008],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.016],[95798.5,0.006],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850006,[[95798.3,1.029],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.847],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850168,[[95798.3,1.029],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.845],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850219,[[95798.3,1.029],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.863],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850266,[[95798.3,0.913],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.863],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850324,[[95798.3,1.029],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.862],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850375,[[95798.3,0.51],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.032],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850424,[[95798.3,0.51],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.021],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850481,[[95798.3,0.645],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.027],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850533,[[95798.3,0.888],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.025],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850584,[[95798.3,0.888],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.999],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850636,[[95798.3,0.895],[95797.8,0.002],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.031],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850687,[[95798.3,0.897],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.002],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850741,[[95798.3,0.897],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.002],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850792,[[95798.3,0.895],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.995],[95798.5,0.004],[95799.3,0.005],[95799.4,0.002],[95799.6,0.002]]]
["binance-futures","BTCUSDT",1739836850846,[[95798.3,0.895],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.042],[95798.5,0.042],[95798.6,0.027],[95799.3,0.005],[95799.4,0.002]]]
["binance-futures","BTCUSDT",1739836850898,[[95798.3,0.507],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.05],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851059,[[95798.3,0.65],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.05],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851111,[[95798.3,0.908],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.755],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851162,[[95798.3,0.786],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.018],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851212,[[95798.3,0.389],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.046],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851265,[[95798.3,0.395],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.223],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851310,[[95798.3,0.352],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.187],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851419,[[95798.3,0.496],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.19],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851468,[[95798.3,0.502],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.19],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851523,[[95798.3,0.754],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.881],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851563,[[95798.3,0.708],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.188],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851628,[[95798.3,0.356],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.188],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851681,[[95798.3,0.359],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.194],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851734,[[95798.3,0.359],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.186],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851787,[[95798.3,0.761],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,9.086],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851839,[[95798.3,0.877],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.669],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851891,[[95798.3,0.877],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.375],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836851941,[[95798.3,0.879],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.667],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852044,[[95798.3,0.331],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.669],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852201,[[95798.3,0.331],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.667],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852257,[[95798.3,0.331],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.644],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852308,[[95798.3,0.732],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.646],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852361,[[95798.3,0.732],[95798.0,0.009],[95797.7,0.002],[95797.5,0.002],[95796.6,0.012]],[[95798.4,8.354],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852521,[[95798.3,0.331],[95798.0,0.018],[95797.7,0.002],[95797.5,0.002],[95797.2,0.012]],[[95798.4,8.646],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852573,[[95798.3,0.332],[95798.0,0.018],[95797.7,0.002],[95797.5,0.002],[95797.2,0.012]],[[95798.4,8.646],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852676,[[95798.3,0.601],[95798.0,0.018],[95797.7,0.002],[95797.5,0.002],[95797.2,0.012]],[[95798.4,11.373],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852727,[[95798.3,0.117],[95798.0,0.018],[95797.7,0.002],[95797.5,0.002],[95797.2,0.012]],[[95798.4,12.156],[95798.5,0.042],[95798.6,0.027],[95798.7,0.023],[95798.8,0.022]]]
["binance-futures","BTCUSDT",1739836852776,[],[[95793.0,32.121],[95793.1,2.283],[95793.2,0.004],[95793.3,0.002],[95793.6,6.355]]]
["binance-futures","BTCUSDT",1739836852830,[[95792.9,0.057],[95791.8,0.005],[95788.8,0.104],[95785.9,0.002],[95784.8,0.042]],[[95793.0,32.16],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836852881,[[95792.9,0.062],[95791.8,0.005],[95788.8,0.08],[95786.2,0.002],[95786.0,0.462]],[[95793.0,31.979],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836852929,[[95792.9,0.064],[95791.8,0.005],[95789.8,0.002],[95788.9,0.002],[95788.8,0.423]],[[95793.0,31.172],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836852981,[[95792.9,0.064],[95791.8,0.005],[95789.9,0.002],[95789.8,0.506],[95789.7,0.492]],[[95793.0,31.174],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853036,[[95792.9,0.22],[95791.8,0.005],[95789.9,0.002],[95789.8,0.506],[95789.7,0.492]],[[95793.0,31.235],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853085,[[95792.9,0.498],[95791.8,0.005],[95789.8,0.002],[95789.7,0.46]],[[95793.0,30.615],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853141,[[95792.9,0.498],[95791.8,0.005],[95788.9,0.002],[95788.8,0.409],[95786.1,0.002]],[[95793.0,30.145],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853192,[[95792.9,0.5],[95791.8,0.005],[95789.8,0.002],[95789.7,0.486],[95789.6,0.953]],[[95793.0,30.172],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853241,[[95792.9,0.5],[95791.8,0.005],[95789.8,0.002],[95789.7,0.486],[95789.6,0.505]],[[95793.0,30.186],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853291,[[95792.9,0.502],[95791.8,0.005],[95789.6,0.01]],[[95793.0,30.06],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853341,[[95792.9,0.502],[95791.8,0.005],[95789.6,0.01],[95788.9,0.002],[95788.8,0.411]],[[95793.0,30.061],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853398,[[95792.9,0.502],[95791.8,0.005],[95789.7,0.002],[95789.6,0.501],[95789.2,0.004]],[[95793.0,30.071],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853450,[[95792.9,0.502],[95791.8,0.005],[95789.8,0.002],[95789.7,0.857],[95789.6,0.501]],[[95793.0,30.073],[95793.1,0.002],[95793.2,0.004],[95793.3,0.004],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853505,[[95792.9,1.818],[95791.8,0.005],[95789.9,0.002],[95789.8,0.361],[95789.6,0.01]],[[95793.0,22.117],[95793.1,0.004],[95793.3,0.004],[95793.4,0.002],[95793.8,0.009]]]
["binance-futures","BTCUSDT",1739836853556,[[95792.9,1.707],[95791.8,0.005],[95789.8,0.002],[95789.6,0.01]],[[95793.0,22.497],[95793.1,0.004],[95793.3,0.004],[95793.4,0.002],[95793.8,0.005]]]
["binance-futures","BTCUSDT",1739836853602,[[95792.9,1.521],[95791.8,0.005],[95789.6,0.01],[95789.4,0.002],[95789.3,0.506]],[[95793.0,21.456],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853657,[[95792.9,1.243],[95791.8,0.005],[95789.6,0.012],[95789.5,0.502],[95789.4,1.03]],[[95793.0,21.748],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853709,[[95792.9,1.297],[95791.8,0.005],[95789.8,0.002],[95789.7,0.97],[95789.6,0.494]],[[95793.0,21.248],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853761,[[95792.9,0.967],[95791.8,0.005],[95789.9,0.002],[95789.8,0.669],[95789.6,0.01]],[[95793.0,21.248],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853813,[[95792.9,1.239],[95791.8,0.005],[95789.9,0.388],[95789.8,0.002],[95789.6,0.01]],[[95793.0,20.956],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853865,[[95792.9,0.979],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,20.956],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853909,[[95792.9,1.253],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95786.1,0.002]],[[95793.0,21.248],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836853967,[[95792.9,1.117],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.323]],[[95793.0,21.248],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854020,[[95792.9,0.888],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.9,0.282]],[[95793.0,21.248],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854066,[[95792.9,1.168],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95789.3,0.002]],[[95793.0,20.956],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854123,[[95792.9,0.977],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95789.3,0.429]],[[95793.0,20.956],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854171,[[95792.9,0.843],[95791.8,0.005],[95790.1,0.074],[95790.0,0.01],[95789.8,0.002]],[[95793.0,21.249],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854225,[[95792.9,0.843],[95791.8,0.005],[95790.0,0.01]],[[95793.0,20.969],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854280,[[95792.9,0.618],[95791.8,0.005],[95790.0,0.01],[95788.8,0.194],[95782.3,0.461]],[[95793.0,21.261],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854330,[[95792.9,0.502],[95791.8,0.005],[95790.0,0.01],[95788.8,0.119],[95784.5,0.047]],[[95793.0,22.184],[95793.1,0.008],[95793.2,0.006],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854381,[[95792.9,0.502],[95791.8,0.005],[95790.0,0.01],[95788.8,0.051],[95784.5,0.047]],[[95793.0,22.19],[95793.1,0.008],[95793.2,0.006],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854427,[[95792.9,0.845],[95791.8,0.005],[95790.0,0.01],[95788.8,0.108],[95784.7,0.419]],[[95793.0,21.898],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854485,[[95792.9,0.502],[95791.8,0.005],[95790.0,0.01],[95788.9,0.002],[95788.8,0.67]],[[95793.0,23.745],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854535,[[95792.9,0.502],[95791.8,0.005],[95790.0,0.01],[95788.9,0.503],[95788.8,0.33]],[[95793.0,23.741],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854587,[[95792.9,0.502],[95791.8,0.005],[95790.0,0.01],[95789.6,0.105],[95788.9,0.002]],[[95793.0,23.741],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854638,[[95792.9,0.066],[95791.8,0.005],[95790.0,0.01],[95789.6,0.041],[95788.9,0.28]],[[95793.0,24.014],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854689,[[95792.9,0.066],[95791.8,0.005],[95790.0,0.01],[95789.6,0.069],[95788.9,0.28]],[[95793.0,24.894],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854741,[[95792.9,0.066],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.747],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854794,[[95792.9,0.189],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.077]],[[95793.0,24.245],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854841,[[95792.9,0.469],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.157]],[[95793.0,23.751],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854901,[[95792.9,0.469],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.9,0.002]],[[95793.0,24.071],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836854951,[[95792.9,0.469],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.751],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855002,[[95792.9,0.191],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95784.9,0.5]],[[95793.0,23.692],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855054,[[95792.9,0.471],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.9,0.002]],[[95793.0,23.692],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855103,[[95792.9,0.473],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95789.0,0.002]],[[95793.0,23.692],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855161,[[95792.9,0.473],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95789.0,0.002]],[[95793.0,23.334],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855212,[[95792.9,0.473],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.734],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855264,[[95792.9,0.473],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.039]],[[95793.0,23.725],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855369,[[95792.9,0.48],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.039]],[[95793.0,23.843],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855418,[[95792.9,0.48],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01],[95788.8,0.039]],[[95793.0,23.788],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855470,[[95792.9,0.48],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.788],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855524,[[95792.9,0.48],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.832],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855625,[[95792.9,0.476],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,23.838],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855674,[[95792.9,0.476],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.827],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855729,[[95792.9,0.478],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.507],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855778,[[95792.9,0.478],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.507],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855829,[[95792.9,0.478],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.492],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855938,[[95792.9,0.478],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.2],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836855988,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.2],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856041,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.18],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856093,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.18],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856142,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.474],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856242,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.786],[95793.1,0.008],[95793.2,0.004],[95793.3,0.182],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856302,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.174],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856348,[[95792.9,0.582],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.163],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856408,[[95792.9,0.581],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.466],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856461,[[95792.9,0.576],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.174],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856561,[[95792.9,0.576],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.466],[95793.1,0.008],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856618,[[95792.9,0.576],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.483],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856669,[[95792.9,0.296],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.163],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856724,[[95792.9,0.576],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.163],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856777,[[95792.9,0.306],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.455],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856828,[[95792.9,0.586],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.163],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856878,[[95792.9,0.586],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.147],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836856981,[[95792.9,0.586],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.13],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857035,[[95792.9,0.45],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.114],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857087,[[95792.9,0.48],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.114],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857138,[[95792.9,0.482],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.119],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857189,[[95792.9,0.482],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.41],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857241,[[95792.9,0.482],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01],[95789.6,0.01]],[[95793.0,24.463],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857293,[[95792.9,0.482],[95792.8,0.002],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01]],[[95793.0,24.463],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857343,[[95792.9,0.482],[95792.8,0.002],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01]],[[95793.0,24.171],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857401,[[95792.9,0.48],[95792.8,0.002],[95792.1,0.004],[95791.8,0.005],[95790.0,0.01]],[[95793.0,24.465],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857501,[[95792.9,0.463],[95792.8,0.002],[95792.7,0.002],[95792.4,0.015],[95792.1,0.004]],[[95793.0,24.173],[95793.1,0.01],[95793.2,0.004],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857558,[[95792.9,0.463],[95792.8,0.002],[95792.7,0.002],[95792.1,0.004]],[[95793.0,24.173],[95793.1,0.01],[95793.2,0.006],[95793.3,0.002],[95793.4,0.002]]]
["binance-futures","BTCUSDT",1739836857610,[[95792.1,0.004],[95789.1,0.007],[95782.7,0.002],[95781.8,0.006],[95781.1,0.318]],[[95792.2,2.514],[95792.3,1.04],[95792.8,2.831],[95792.9,21.919],[95793.0,14.213]]]
["binance-futures","BTCUSDT",1739836857661,[[95790.0,0.287],[95789.8,0.002],[95789.1,0.007],[95785.4,0.002],[95784.5,0.042]],[[95790.1,21.492],[95790.2,9.464],[95790.3,0.01],[95790.4,0.042],[95791.0,0.498]]]
["binance-futures","BTCUSDT",1739836857712,[[95790.0,0.173],[95789.8,0.002],[95789.1,0.007],[95788.8,0.007],[95785.4,0.002]],[[95790.1,21.536],[95790.2,3.846],[95790.3,0.014],[95790.4,0.044],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1739836857761,[[95790.0,0.173],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,23.129],[95790.2,0.006],[95790.3,0.014],[95790.4,0.042],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1739836857815,[[95790.0,0.017],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,23.115],[95790.2,0.006],[95790.3,0.014],[95790.4,0.042],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1739836857861,[[95790.0,0.019],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.269],[95790.2,0.006],[95790.3,0.014],[95790.4,0.042],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1739836857921,[[95790.0,0.175],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,23.979],[95790.2,0.006],[95790.3,0.014],[95790.4,0.042],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1739836857971,[[95790.0,0.175],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,23.979],[95790.2,0.006],[95790.3,0.014],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858022,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.531],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858074,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.431],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858124,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.73],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858177,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.781],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858281,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.494],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858332,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.007]],[[95790.1,24.788],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858387,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.004]],[[95790.1,24.787],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858489,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.004]],[[95790.1,24.455],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858541,[[95790.0,0.165],[95789.8,0.002],[95789.1,0.007],[95788.9,0.005],[95788.8,0.004]],[[95790.1,24.786],[95790.2,0.006],[95790.3,0.006],[95790.4,0.042],[95790.8,0.002]]]
["binance-futures","BTCUSDT",1739836858646,[],[[95787.8,20.229],[95788.0,0.042],[95788.2,7.871],[95788.3,21.987],[95788.4,10.209]]]
["binance-futures","BTCUSDT",1739836858696,[[95787.7,0.025],[95786.9,0.002],[95784.0,0.002],[95781.2,0.129],[95781.1,0.031]],[[95787.8,26.618],[95787.9,0.002],[95788.0,0.042],[95788.1,0.002],[95788.2,0.006]]]
["binance-futures","BTCUSDT",1739836858749,[[95787.7,0.027],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,28.085],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,1.374]]]
["binance-futures","BTCUSDT",1739836858801,[[95787.7,0.027],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,29.286],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,0.634]]]
["binance-futures","BTCUSDT",1739836858852,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,29.509],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,0.634]]]
["binance-futures","BTCUSDT",1739836858903,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,30.422],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,0.634]]]
["binance-futures","BTCUSDT",1739836858955,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,30.426],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,0.634]]]
["binance-futures","BTCUSDT",1739836859007,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.021]],[[95787.8,29.646],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,0.634]]]
["binance-futures","BTCUSDT",1739836859058,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95781.2,0.192]],[[95787.8,29.289],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,1.154]]]
["binance-futures","BTCUSDT",1739836859113,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002],[95782.0,0.002]],[[95787.8,29.025],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,1.154]]]
["binance-futures","BTCUSDT",1739836859164,[[95787.7,0.029],[95786.9,0.002],[95786.6,0.008],[95784.0,0.002]],[[95787.8,29.031],[95787.9,0.002],[95788.0,0.042],[95788.1,0.004],[95788.2,1.154]]]
["binance-futures","BTCUSDT",1739836859215,[[95785.5,0.005],[95784.0,0.002],[95781.1,0.003],[95781.0,0.002],[95780.5,0.002]],[[95786.5,26.112],[95786.6,20.096],[95786.7,2.82],[95786.9,0.004],[95787.0,0.142]]]
["binance-futures","BTCUSDT",1739836859267,[[95785.5,0.005],[95784.0,0.002],[95781.1,0.003],[95781.0,0.002],[95780.5,0.002]],[[95786.5,26.209],[95786.6,9.348],[95786.7,2.718],[95786.9,0.002],[95787.0,0.065]]]
["binance-futures","BTCUSDT",1739836859318,[[95786.4,0.038],[95785.5,0.005],[95784.0,0.002],[95781.1,0.003],[95781.0,0.002]],[[95786.5,27.01],[95786.6,9.348],[95786.7,2.716],[95786.9,0.002],[95787.0,0.053]]]
["binance-futures","BTCUSDT",1739836859370,[[95786.4,0.04],[95785.5,0.005],[95784.0,0.002],[95781.7,0.018],[95781.1,0.003]],[[95786.5,27.01],[95786.6,9.348],[95786.7,2.716],[95786.9,0.002],[95787.0,0.053]]]
["binance-futures","BTCUSDT",1739836859421,[[95786.4,0.04],[95785.5,0.005],[95784.0,0.002],[95781.7,0.223],[95781.1,0.005]],[[95786.5,27.136],[95786.6,7.089],[95786.7,2.716],[95786.9,0.002],[95787.0,0.053]]]
["binance-futures","BTCUSDT",1739836859472,[[95786.4,0.035],[95785.5,0.005],[95784.0,0.002],[95781.7,0.223],[95781.1,0.005]],[[95786.5,27.405],[95786.6,3.569],[95786.7,2.71],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859525,[[95786.4,0.035],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.1,0.003]],[[95786.5,27.177],[95786.6,3.569],[95786.7,2.71],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859577,[[95786.4,0.04],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.1,0.003]],[[95786.5,27.444],[95786.6,3.569],[95786.7,2.71],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859623,[[95786.4,0.04],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.1,0.003]],[[95786.5,27.84],[95786.6,3.569],[95786.7,2.314],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859679,[[95786.4,0.039],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.1,0.003]],[[95786.5,27.325],[95786.6,0.961],[95786.7,2.314],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859731,[[95786.4,0.039],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.6,0.008]],[[95786.5,27.142],[95786.6,0.961],[95786.7,2.294],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859783,[[95786.4,0.039],[95785.5,0.005],[95784.0,0.002],[95781.8,0.004],[95781.7,0.489]],[[95786.5,27.142],[95786.6,1.349],[95786.7,2.294],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859835,[[95786.4,0.044],[95785.5,0.005],[95784.0,0.002],[95781.9,0.452],[95781.8,0.468]],[[95786.5,27.144],[95786.6,1.616],[95786.7,2.294],[95786.9,0.002],[95787.0,0.051]]]
["binance-futures","BTCUSDT",1739836859887,[[95784.3,0.008],[95784.0,0.002],[95781.8,0.004]],[[95784.4,18.815],[95784.5,1.599],[95784.6,0.002],[95784.8,0.042],[95785.0,1.206]]]
["binance-futures","BTCUSDT",1739836859938,[[95781.6,0.229],[95775.7,0.002],[95775.4,0.005],[95775.2,0.279],[95775.1,0.002]],[[95781.7,26.286],[95781.8,7.36],[95781.9,1.014],[95782.0,0.042],[95782.4,0.002]]]
["binance-futures","BTCUSDT",1739836859989,[[95775.7,0.002],[95775.4,0.003],[95775.2,0.076]],[[95775.8,0.129],[95776.8,2.478],[95777.4,0.938],[95777.6,3.812],[95777.7,1.471]]]
["binance-futures","BTCUSDT",1739836860040,[[95775.4,0.513],[95774.7,0.437],[95774.4,0.002],[95773.9,0.003],[95773.8,0.002]],[[95775.5,24.729],[95775.6,0.044],[95775.7,0.004],[95775.8,2.54],[95776.6,0.008]]]
["binance-futures","BTCUSDT",1739836860091,[],[[95773.1,5.62],[95773.4,2.719],[95773.9,1.208],[95774.6,2.131],[95774.8,15.754]]]
["binance-futures","BTCUSDT",1739836860142,[[95770.7,0.461],[95770.4,0.002],[95769.7,0.021],[95768.2,0.004],[95768.1,0.002]],[[95770.8,3.107],[95770.9,3.549],[95771.3,8.313],[95771.9,0.41],[95772.8,0.069]]]
["binance-futures","BTCUSDT",1739836860193,[[95770.7,0.002],[95770.2,0.003],[95769.7,0.021],[95768.2,0.146],[95768.1,0.002]],[[95770.8,10.014],[95770.9,0.467],[95771.0,0.413],[95771.2,5.63],[95771.3,5.393]]]
["binance-futures","BTCUSDT",1739836860243,[],[[95766.1,0.938],[95767.7,4.565],[95769.8,0.89],[95770.2,0.137],[95770.3,4.654]]]
["binance-futures","BTCUSDT",1739836860295,[[95762.3,0.002],[95762.0,0.002],[95761.2,0.003],[95760.8,0.049],[95758.2,0.003]],[[95762.5,6.121],[95762.9,0.9],[95763.6,0.9],[95763.8,0.925],[95764.3,5.718]]]
["binance-futures","BTCUSDT",1739836860346,[[95762.3,0.002],[95762.0,0.002],[95761.2,0.003],[95760.8,0.049],[95760.5,0.002]],[[95762.5,4.286],[95762.9,0.9],[95763.5,0.005],[95763.6,0.9],[95763.8,1.437]]]
["binance-futures","BTCUSDT",1739836860397,[[95760.8,0.047],[95760.5,0.002]],[[95760.9,0.021],[95762.1,0.021],[95762.2,0.088],[95762.5,2.725],[95762.9,9.091]]]
["binance-futures","BTCUSDT",1739836860449,[[95760.8,0.047],[95760.0,0.008],[95755.2,0.007],[95753.3,0.002],[95749.8,0.006]],[[95760.9,3.519],[95761.2,0.021],[95761.3,0.021],[95761.4,0.021],[95762.0,0.021]]]
["binance-futures","BTCUSDT",1739836860500,[[95760.8,0.028],[95760.0,0.008],[95757.5,0.006],[95756.3,0.201],[95755.9,0.204]],[[95760.9,3.519],[95761.2,0.021],[95761.3,0.021],[95761.4,0.021],[95761.8,0.42]]]
["binance-futures","BTCUSDT",1739836860551,[[95760.8,0.419],[95760.0,0.008],[95759.6,0.036],[95758.5,0.002],[95757.5,0.006]],[[95760.9,14.622],[95761.3,0.051],[95761.4,0.002],[95761.8,0.422],[95762.0,0.55]]]
["binance-futures","BTCUSDT",1739836860602,[[95760.8,0.544],[95760.0,0.008],[95759.6,0.036],[95759.0,0.006],[95758.5,0.002]],[[95760.9,16.13],[95761.3,0.051],[95761.4,0.002],[95761.8,0.002],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1739836860653,[[95760.8,1.361],[95760.0,0.008],[95759.6,0.036],[95759.0,0.006],[95758.5,0.002]],[[95760.9,13.957],[95761.3,0.051],[95761.8,0.002],[95761.9,0.002],[95762.0,1.405]]]
["binance-futures","BTCUSDT",1739836860704,[[95760.8,1.218],[95760.0,0.008],[95759.6,0.036],[95759.0,0.006],[95758.5,0.002]],[[95760.9,12.829],[95761.3,0.051],[95761.8,0.002],[95762.0,0.727],[95762.5,0.081]]]
["binance-futures","BTCUSDT",1739836860755,[[95760.8,1.442],[95760.0,0.008],[95759.6,0.036],[95759.0,0.006],[95758.5,0.002]],[[95760.9,11.686],[95761.3,0.051],[95761.8,0.002],[95761.9,0.002],[95762.0,0.161]]]
["binance-futures","BTCUSDT",1739836860806,[[95760.8,9.506],[95760.7,0.005],[95760.0,0.008],[95759.6,0.036],[95759.0,0.006]],[[95760.9,10.549],[95761.0,0.009],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836860858,[[95760.8,9.931],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,6.079],[95761.0,0.009],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836860909,[[95760.8,10.889],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,5.985],[95761.0,0.007],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836860960,[[95760.8,11.439],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,6.327],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861013,[[95760.8,11.439],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,3.363],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861063,[[95760.8,11.439],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,3.603],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861115,[[95760.8,11.454],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,3.741],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861166,[[95760.8,11.663],[95760.7,0.005],[95760.0,0.05],[95759.6,0.036],[95759.2,0.042]],[[95760.9,2.468],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861220,[[95760.8,11.457],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.862],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861271,[[95760.8,11.751],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.86],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861325,[[95760.8,11.751],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.466],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861376,[[95760.8,12.419],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.88],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861430,[[95760.8,12.127],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.877],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861479,[[95760.8,11.778],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.968],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861523,[[95760.8,11.806],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.587],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861582,[[95760.8,11.132],[95760.7,0.005],[95760.0,0.05],[95759.7,0.002],[95759.6,0.036]],[[95760.9,2.478],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861636,[[95760.8,11.195],[95760.7,0.005],[95760.0,0.05],[95759.8,0.01],[95759.7,0.002]],[[95760.9,2.894],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861681,[[95760.8,11.197],[95760.7,0.005],[95760.0,0.05],[95759.8,0.01],[95759.7,0.002]],[[95760.9,2.894],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861741,[[95760.8,10.267],[95760.7,0.005],[95760.0,0.05],[95759.8,0.01],[95759.7,0.002]],[[95760.9,2.894],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861786,[[95760.8,10.267],[95760.7,0.005],[95760.0,0.05],[95759.8,0.01],[95759.7,0.002]],[[95760.9,2.869],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861849,[[95760.8,9.599],[95760.7,0.005],[95760.4,0.002],[95760.0,0.05],[95759.8,0.01]],[[95760.9,2.869],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861901,[[95760.8,9.599],[95760.7,0.005],[95760.0,0.05],[95759.8,0.01]],[[95760.9,2.869],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836861947,[[95760.8,9.599],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.871],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862003,[[95760.8,9.443],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.868],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862058,[[95760.8,9.374],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.838],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862110,[[95760.8,9.374],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.797],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862162,[[95760.8,9.372],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.852],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862216,[[95760.8,9.372],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.849],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862266,[[95760.8,9.372],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.848],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862482,[[95760.8,9.372],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.853],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862540,[[95760.8,9.222],[95760.7,0.005],[95760.2,0.002],[95760.1,0.67],[95760.0,0.05]],[[95760.9,2.852],[95761.0,0.003],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862588,[[95760.8,9.09],[95760.7,0.005],[95760.1,0.002],[95760.0,0.008]],[[95760.9,6.931],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862640,[[95760.8,9.086],[95760.7,0.005],[95760.1,0.002],[95760.0,0.008],[95759.8,0.012]],[[95760.9,7.775],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862692,[[95760.8,8.02],[95760.7,0.003],[95760.1,0.002],[95760.0,0.008],[95759.8,0.002]],[[95760.9,8.092],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862744,[[95760.8,5.141],[95760.7,0.003],[95760.1,0.002],[95760.0,0.008],[95759.8,0.002]],[[95760.9,9.384],[95761.0,0.005],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862796,[[95760.8,2.687],[95760.1,0.002],[95760.0,0.008],[95759.8,0.002]],[[95760.9,9.482],[95761.0,0.009],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862848,[[95760.8,0.077],[95760.1,0.002],[95760.0,0.008],[95759.7,0.002],[95759.4,0.002]],[[95760.9,10.281],[95761.0,0.009],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862899,[[95760.8,0.084],[95760.1,0.002],[95760.0,0.008],[95759.7,0.002],[95759.4,0.002]],[[95760.9,11.69],[95761.0,0.009],[95761.1,0.003],[95761.2,0.003],[95761.3,0.003]]]
["binance-futures","BTCUSDT",1739836862950,[],[[95756.6,0.897],[95757.7,1.288],[95759.0,6.35],[95759.4,0.296],[95759.7,5.916]]]
["binance-futures","BTCUSDT",1739836863002,[[95754.2,0.002],[95753.1,0.005],[95751.7,0.002],[95751.3,0.049],[95750.6,0.211]],[[95755.7,0.701],[95756.1,1.867],[95756.4,0.042],[95756.5,1.709],[95756.6,9.561]]]
["binance-futures","BTCUSDT",1739836863053,[[95754.3,0.052],[95754.2,0.002],[95753.1,0.005],[95751.7,0.002],[95751.3,0.002]],[[95755.1,22.211],[95755.2,7.718],[95755.3,7.868],[95755.6,3.406],[95755.7,25.5]]]
["binance-futures","BTCUSDT",1739836863105,[[95755.0,0.102],[95754.3,0.052],[95754.2,0.002],[95753.8,0.005],[95753.1,0.005]],[[95755.1,20.244],[95755.3,0.15],[95755.5,5.753],[95755.6,0.002],[95755.7,0.114]]]
["binance-futures","BTCUSDT",1739836863155,[[95755.0,18.392],[95754.4,0.026],[95754.2,0.044],[95753.8,0.005],[95753.1,0.005]],[[95755.1,11.161],[95755.4,0.5],[95755.7,0.01],[95755.8,0.005],[95756.0,0.008]]]
["binance-futures","BTCUSDT",1739836863206,[[95755.0,17.629],[95754.4,0.026],[95754.2,0.044],[95753.8,0.005],[95753.1,0.005]],[[95755.1,0.726],[95755.7,0.008],[95755.8,0.005],[95756.0,0.004],[95756.1,0.004]]]
["binance-futures","BTCUSDT",1739836863257,[[95755.0,17.908],[95754.5,0.002],[95754.4,0.513],[95754.2,0.044],[95753.8,0.005]],[[95755.1,0.943],[95755.7,0.006],[95755.8,0.005],[95756.0,0.004],[95756.1,0.004]]]
["binance-futures","BTCUSDT",1739836863309,[[95755.0,18.035],[95754.5,0.002],[95754.4,0.513],[95754.2,0.044],[95753.8,0.005]],[[95755.1,1.001],[95755.7,0.006],[95755.8,0.005],[95756.0,0.004],[95756.1,0.004]]]
["binance-futures","BTCUSDT",1739836863362,[[95755.0,18.035],[95754.5,0.002],[95754.4,0.513],[95754.2,0.044],[95753.8,0.005]],[[95755.1,1.003],[95755.7,0.006],[95755.8,0.005],[95756.0,0.004],[95756.1,0.004]]]
["binance-futures","BTCUSDT",1739836863414,[[95766.8,3.823],[95766.7,0.002],[95765.8,0.002],[95765.2,0.002],[95764.4,0.042]],[[95766.9,6.764],[95767.3,0.062],[95767.5,0.997],[95767.6,0.073],[95767.8,0.033]]]
["binance-futures","BTCUSDT",1739836863466,[[95766.8,2.711],[95766.7,0.002],[95765.2,0.002]],[[95766.9,8.129],[95767.1,0.002],[95767.3,0.186],[95767.4,0.37],[95767.5,1.01]]]
["binance-futures","BTCUSDT",1739836863517,[[95766.8,2.489],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,7.309],[95767.1,0.002],[95767.3,0.248],[95767.4,0.37],[95767.5,0.387]]]
["binance-futures","BTCUSDT",1739836863568,[[95766.8,2.704],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,7.601],[95767.1,0.002],[95767.2,0.002],[95767.3,0.434],[95767.4,0.214]]]
["binance-futures","BTCUSDT",1739836863620,[[95766.8,2.491],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,7.604],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496],[95767.4,0.214]]]
["binance-futures","BTCUSDT",1739836863721,[[95766.8,2.491],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.046],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496],[95767.4,0.214]]]
["binance-futures","BTCUSDT",1739836863777,[[95766.8,2.491],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.046],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836863828,[[95766.8,2.475],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.641],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836863878,[[95766.8,2.455],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.56],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836863931,[[95766.8,2.246],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.807],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836863983,[[95766.8,2.646],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,8.512],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864034,[[95766.8,2.646],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.2,0.002]],[[95766.9,7.443],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864084,[[95766.8,2.952],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.4,0.042]],[[95766.9,6.339],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864138,[[95766.8,2.954],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.4,0.042]],[[95766.9,6.294],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864188,[[95766.8,2.952],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.4,0.042]],[[95766.9,6.553],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864242,[[95766.8,2.952],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.4,0.042]],[[95766.9,6.693],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864284,[[95766.8,2.932],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95764.4,0.042]],[[95766.9,6.363],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864344,[[95766.8,2.311],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005]],[[95766.9,7.697],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864396,[[95766.8,2.714],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95757.2,0.005]],[[95766.9,8.025],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864441,[[95766.8,2.714],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95762.2,0.004]],[[95766.9,7.665],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864501,[[95766.8,2.714],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95762.3,0.004]],[[95766.9,7.665],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864548,[[95766.8,2.311],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.024]],[[95766.9,7.363],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864608,[[95766.8,2.715],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.036]],[[95766.9,7.712],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864711,[[95766.8,2.311],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.036]],[[95766.9,7.659],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864761,[[95766.8,2.709],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.036]],[[95766.9,7.729],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864816,[[95766.8,2.318],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.036]],[[95766.9,7.791],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864870,[[95766.8,2.686],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.036]],[[95766.9,7.645],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864922,[[95766.8,2.726],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.141]],[[95766.9,7.662],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836864966,[[95766.8,2.338],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.039]],[[95766.9,7.632],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836865025,[[95766.8,2.516],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.039]],[[95766.9,7.632],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836865067,[[95766.8,2.739],[95766.7,0.002],[95765.2,0.002],[95764.8,0.005],[95763.6,0.039]],[[95766.9,7.561],[95767.0,0.004],[95767.1,0.002],[95767.2,0.002],[95767.3,0.496]]]
["binance-futures","BTCUSDT",1739836865180,[],[[95760.5,6.854],[95760.6,0.002],[95760.8,0.09],[95760.9,0.646],[95761.1,0.154]]]
["binance-futures","BTCUSDT",1739836865231,[[95760.4,11.47],[95760.3,0.004],[95757.2,0.027],[95755.4,0.105],[95755.3,0.071]],[[95760.5,6.773],[95760.6,0.004],[95760.8,0.266],[95760.9,0.646],[95761.1,0.05]]]
["binance-futures","BTCUSDT",1739836865281,[[95760.4,11.439],[95760.3,0.004],[95759.2,0.005],[95757.2,0.048],[95755.4,0.105]],[[95760.5,6.763],[95760.6,0.004],[95760.8,0.157],[95760.9,0.646],[95766.7,0.769]]]
["binance-futures","BTCUSDT",1739836865336,[[95760.4,9.999],[95760.3,0.004],[95759.2,0.005],[95757.2,0.048],[95755.4,0.105]],[[95760.5,7.681],[95760.6,0.004],[95760.8,0.157],[95760.9,0.646],[95766.7,0.769]]]
["binance-futures","BTCUSDT",1739836865387,[[95760.4,9.59],[95760.3,0.002],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.501],[95760.6,0.004],[95760.8,0.157],[95760.9,0.646],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739836865438,[[95760.4,9.316],[95760.3,0.002],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.503],[95760.6,0.004],[95760.8,0.157],[95760.9,0.646],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739836865488,[[95760.4,9.324],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.442],[95760.6,0.004],[95760.8,0.157],[95760.9,0.646],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739836865541,[[95760.4,9.324],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.442],[95760.6,0.124],[95760.8,0.157],[95760.9,0.646],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739836865596,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.441],[95760.6,0.124],[95760.8,0.157],[95760.9,0.646],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739836865646,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,7.459],[95760.6,0.124],[95760.8,0.157],[95760.9,0.646],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1739836865700,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,6.574],[95760.6,0.124],[95760.8,0.157],[95760.9,0.646],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1739836865741,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.0,0.002]],[[95760.5,6.769],[95760.6,0.124],[95760.8,0.157],[95760.9,0.646],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1739836865804,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.048],[95756.7,0.002]],[[95760.5,6.769],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836865854,[[95760.4,9.326],[95760.3,0.005],[95759.2,0.005],[95757.2,0.133]],[[95760.5,6.769],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836865909,[[95760.4,7.87],[95760.3,0.005],[95759.2,0.005],[95757.2,0.038],[95756.1,0.668]],[[95760.5,7.07],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836865957,[[95760.4,1.35],[95759.2,0.005],[95757.2,0.134],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.417],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866012,[[95760.4,1.225],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.545],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866061,[[95760.4,1.225],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.556],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866112,[[95760.4,0.433],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.556],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866167,[[95760.4,0.66],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.251]],[[95760.5,8.558],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866221,[[95760.4,0.431],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,9.099],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866271,[[95760.4,0.431],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.004]],[[95760.5,8.561],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866323,[[95760.4,0.932],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.004]],[[95760.5,8.548],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866376,[[95760.4,1.302],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.004]],[[95760.5,7.593],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866428,[[95760.4,1.498],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.887],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866481,[[95760.4,1.23],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.202],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866530,[[95760.4,0.66],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.662],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866584,[[95760.4,0.658],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.693],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866634,[[95760.4,1.228],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,6.91],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866683,[[95760.4,1.183],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.949],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866736,[[95760.4,0.934],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,7.941],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866840,[[95760.4,0.66],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.356],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866890,[[95760.4,0.433],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.387],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866942,[[95760.4,0.393],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,8.387],[95760.6,0.122],[95760.7,0.002],[95760.8,0.157],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836866994,[[95760.4,0.175],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,12.483],[95760.6,0.122],[95760.7,0.004],[95760.8,0.245],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867043,[[95760.4,0.185],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,11.612],[95760.6,0.122],[95760.7,0.004],[95760.8,0.245],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867101,[[95760.4,0.185],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,12.718],[95760.6,0.122],[95760.7,0.004],[95760.8,0.245],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867151,[[95760.4,0.185],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,13.922],[95760.6,0.122],[95760.7,0.004],[95760.8,0.245],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867201,[[95760.4,0.185],[95759.2,0.005],[95757.2,0.003],[95756.5,0.002],[95756.2,0.002]],[[95760.5,14.31],[95760.6,0.122],[95760.7,0.006],[95760.8,0.346],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867253,[[95760.4,0.188],[95759.2,0.005],[95757.5,0.017],[95757.2,0.003],[95757.1,0.002]],[[95760.5,14.307],[95760.6,0.122],[95760.7,0.006],[95760.8,0.346],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867302,[[95760.4,0.185],[95759.2,0.005],[95757.5,0.017],[95757.2,0.003],[95757.1,0.002]],[[95760.5,13.426],[95760.6,0.122],[95760.7,0.006],[95760.8,0.346],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867358,[[95760.4,0.185],[95759.2,0.005],[95757.5,0.017],[95757.2,0.003],[95757.1,0.002]],[[95760.5,14.313],[95760.6,0.122],[95760.7,0.006],[95760.8,0.346],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867410,[[95760.4,0.185],[95759.2,0.005],[95757.5,0.017],[95757.2,0.003],[95757.1,0.002]],[[95760.5,13.493],[95760.6,0.122],[95760.7,0.006],[95760.8,0.346],[95760.9,0.646]]]
["binance-futures","BTCUSDT",1739836867465,[[95757.2,0.003],[95757.1,0.002]],[[95757.3,11.184],[95757.5,0.29],[95757.6,5.565],[95758.4,0.042],[95758.6,0.06]]]
["binance-futures","BTCUSDT",1739836867515,[[95757.2,0.003],[95757.1,0.002],[95750.4,0.002],[95750.3,0.11],[95747.9,0.004]],[[95757.3,11.264],[95757.4,0.002],[95757.5,1.379],[95757.6,4.335],[95758.4,0.042]]]
["binance-futures","BTCUSDT",1739836867566,[[95757.2,0.003],[95757.1,0.002],[95756.0,0.007],[95750.8,0.004],[95750.4,0.002]],[[95757.3,11.264],[95757.4,0.002],[95757.5,0.822],[95757.6,1.644],[95758.4,0.042]]]
["binance-futures","BTCUSDT",1739836867618,[[95757.2,0.003],[95757.1,0.002],[95756.0,0.007],[95750.8,0.004],[95750.4,0.002]],[[95757.3,11.323],[95757.4,0.002],[95757.5,0.438],[95757.6,1.644],[95758.4,0.042]]]
["binance-futures","BTCUSDT",1739836867670,[[95755.8,0.042],[95750.9,0.01],[95750.8,0.004],[95750.5,0.004],[95750.4,0.002]],[[95755.9,14.041],[95756.0,0.044],[95756.1,12.746],[95756.4,0.042],[95756.6,0.025]]]
["binance-futures","BTCUSDT",1739836867721,[[95755.8,0.267],[95752.8,0.002],[95750.9,0.01],[95750.8,0.004],[95750.5,0.004]],[[95755.9,13.749],[95756.0,0.044],[95756.1,1.002],[95756.4,0.042],[95757.1,0.185]]]
["binance-futures","BTCUSDT",1739836867773,[[95755.8,0.723],[95754.6,0.007],[95752.8,0.002],[95751.6,0.002],[95751.5,0.453]],[[95755.9,13.284],[95756.0,0.044],[95756.1,1.002],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836867824,[[95755.8,0.273],[95754.6,0.007],[95752.8,0.002],[95751.6,0.002],[95751.5,0.451]],[[95755.9,13.314],[95756.0,0.663],[95756.1,1.002],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836867875,[[95755.8,0.273],[95754.6,0.007],[95752.8,0.002],[95751.6,0.002],[95751.5,0.481]],[[95755.9,13.608],[95756.0,0.671],[95756.1,1.004],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836867926,[[95755.8,0.233],[95754.6,0.007],[95752.8,0.002]],[[95755.9,13.592],[95756.0,0.671],[95756.1,1.004],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836867978,[[95755.8,0.002],[95754.6,0.007],[95752.8,0.002],[95750.3,0.144],[95747.6,0.005]],[[95755.9,13.624],[95756.0,0.671],[95756.1,1.004],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836868032,[[95755.8,0.002],[95754.6,0.007],[95752.8,0.002],[95750.4,0.004],[95750.3,0.352]],[[95755.9,13.651],[95756.0,0.671],[95756.1,1.004],[95756.4,0.042],[95757.0,0.002]]]
["binance-futures","BTCUSDT",1739836868136,[[95754.6,0.007],[95752.8,0.002],[95750.8,0.006],[95750.7,0.006],[95750.6,0.012]],[[95755.1,29.836],[95755.2,1.305],[95755.3,1.904],[95755.5,0.002],[95755.6,0.002]]]
["binance-futures","BTCUSDT",1739836868187,[[95755.0,0.102],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.902],[95755.2,0.701],[95755.3,1.01],[95755.5,0.002],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1739836868238,[[95755.0,0.102],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.928],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1739836868288,[[95755.0,0.107],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.64],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1739836868341,[[95755.0,0.104],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.676],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.8,0.002]]]
["binance-futures","BTCUSDT",1739836868393,[[95755.0,0.104],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.97],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95757.2,1.409]]]
["binance-futures","BTCUSDT",1739836868443,[[95755.0,0.109],[95754.6,0.007],[95752.8,0.002],[95750.8,0.006],[95750.7,0.86]],[[95755.1,29.116],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.9,0.01]]]
["binance-futures","BTCUSDT",1739836868499,[[95755.0,0.109],[95754.6,0.007],[95752.8,0.002],[95750.8,0.006],[95750.7,0.004]],[[95755.1,29.412],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.9,0.008]]]
["binance-futures","BTCUSDT",1739836868544,[[95755.0,0.109],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.412],[95755.2,0.701],[95755.3,1.008],[95755.5,0.002],[95755.9,0.008]]]
["binance-futures","BTCUSDT",1739836868603,[[95755.0,0.099],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.416],[95755.2,0.701],[95755.3,1.002],[95755.5,0.002],[95755.9,0.002]]]
["binance-futures","BTCUSDT",1739836868653,[[95755.0,0.094],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.416],[95755.2,0.701],[95755.3,1.002],[95755.5,0.002],[95755.9,0.002]]]
["binance-futures","BTCUSDT",1739836868759,[[95755.0,0.099],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,29.416],[95755.2,0.701],[95755.3,1.002],[95755.5,0.002],[95755.9,0.002]]]
["binance-futures","BTCUSDT",1739836868810,[[95755.0,0.099],[95754.6,0.007],[95752.8,0.002],[95750.8,0.004],[95750.7,0.004]],[[95755.1,25.271],[95755.2,0.701],[95755.3,1.002],[95755.5,0.002],[95755.9,0.002]]]
["binance-futures","BTCUSDT",1739836868861,[[95755.0,2.941],[95754.6,0.007],[95752.8,0.002],[95750.8,0.046],[95750.7,0.004]],[[95755.1,16.484],[95755.2,0.703],[95755.3,1.002],[95755.5,0.002],[95756.0,0.046]]]
["binance-futures","BTCUSDT",1739836868912,[[95755.0,5.139],[95754.6,0.005],[95752.8,0.002],[95750.8,0.046],[95750.7,0.004]],[[95755.1,13.951],[95755.2,0.352],[95755.3,1.002],[95755.5,0.002],[95756.0,0.046]]]
["binance-futures","BTCUSDT",1739836868963,[[95755.0,6.557],[95754.9,0.003],[95754.6,0.005],[95753.0,0.042],[95752.8,0.182]],[[95755.1,13.635],[95755.2,0.352],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869015,[[95755.0,8.031],[95754.9,0.003],[95754.6,0.005],[95753.0,0.042],[95752.8,0.115]],[[95755.1,12.258],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869169,[[95755.0,8.031],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.259],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869220,[[95755.0,8.031],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.285],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869267,[[95755.0,7.469],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.285],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869376,[[95755.0,7.469],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.62],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869478,[[95755.0,7.594],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.62],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869584,[[95755.0,7.594],[95754.9,0.003],[95754.6,0.005],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.618],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869638,[[95755.0,7.594],[95754.9,0.003],[95754.6,0.057],[95754.2,0.044],[95753.0,0.042]],[[95755.1,12.608],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836869690,[[95755.0,7.596],[95754.9,0.003],[95754.6,0.057],[95754.3,0.044],[95754.2,0.044]],[[95755.1,12.599],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1739836870012,[[95755.0,7.758],[95754.9,0.003],[95754.6,0.057],[95754.3,0.044],[95754.2,0.044]],[[95755.1,7.963],[95755.2,0.1],[95755.5,0.002],[95756.0,0.004],[95756.1,0.002]]]
["binance-futures","BTCUSDT",1739836870065,[[95755.0,8.386],[95754.9,0.003],[95754.6,0.057],[95754.3,0.044],[95754.2,0.044]],[[95755.1,4.556],[95755.2,0.068],[95755.5,0.002],[95756.0,0.002],[95756.1,0.002]]]
["binance-futures","BTCUSDT",1739836870117,[[95755.0,10.772],[95754.9,0.003],[95754.6,0.057],[95754.3,0.044],[95754.2,0.044]],[[95755.1,1.73],[95755.2,0.068],[95755.5,0.002],[95756.1,0.002],[95758.8,0.04]]]
["binance-futures","BTCUSDT",1739836870168,[[95755.0,11.73],[95754.9,0.005],[95754.6,0.057],[95754.3,0.274],[95754.2,0.044]],[[95755.1,0.209],[95755.5,0.002],[95755.7,0.002],[95756.1,0.002],[95757.1,0.07]]]
["binance-futures","BTCUSDT",1739836870223,[[95755.0,11.73],[95754.9,0.005],[95754.6,0.057],[95754.3,0.181],[95754.2,0.044]],[[95755.1,0.159],[95755.5,0.002],[95755.7,0.002],[95756.1,0.002],[95757.1,0.008]]]
["binance-futures","BTCUSDT",1739836870275,[[95755.0,12.038],[95754.9,0.005],[95754.6,0.057],[95754.3,0.181],[95754.2,0.044]],[[95755.1,0.152],[95755.5,0.002],[95755.7,0.002],[95756.1,0.002],[95757.1,0.057]]]
["binance-futures","BTCUSDT",1739836870328,[[95755.0,12.038],[95754.9,0.005],[95754.6,0.057],[95754.3,0.181],[95754.2,0.044]],[[95755.1,0.128],[95755.5,0.002],[95755.7,0.002],[95756.1,0.002],[95757.1,0.057]]]
["binance-futures","BTCUSDT",1739836870379,[[95759.0,0.016],[95758.7,0.894],[95757.2,1.274],[95757.1,7.511],[95757.0,7.477]],[[95759.9,0.002],[95760.5,0.005],[95761.8,0.212],[95763.7,0.002],[95764.4,0.008]]]
["binance-futures","BTCUSDT",1739836870430,[[95759.9,21.436],[95759.8,6.701],[95759.5,11.827],[95759.3,12.587],[95759.2,13.099]],[[95760.0,0.006],[95760.5,0.005],[95760.8,0.255],[95763.7,0.002],[95764.0,0.18]]]
["binance-futures","BTCUSDT",1739836870482,[[95760.5,18.306],[95760.0,10.453],[95759.9,1.364],[95759.8,0.004],[95759.6,0.002]],[[95760.6,0.297],[95763.7,0.002],[95763.9,0.417],[95764.1,0.002],[95764.9,0.417]]]
["binance-futures","BTCUSDT",1739836870533,[[95760.5,18.025],[95760.1,0.002],[95760.0,1.3],[95759.9,1.364],[95759.8,0.004]],[[95760.6,0.335],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870585,[[95760.5,18.025],[95760.1,0.002],[95760.0,0.632],[95759.9,1.364],[95759.8,0.004]],[[95760.6,0.335],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870636,[[95760.5,17.873],[95760.1,0.002],[95760.0,0.632],[95759.9,1.364],[95759.8,0.004]],[[95760.6,0.339],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870687,[[95760.5,18.091],[95760.1,0.002],[95760.0,0.632],[95759.9,1.254],[95759.8,0.004]],[[95760.6,0.339],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870738,[[95760.5,18.229],[95760.1,0.002],[95760.0,0.632],[95759.9,1.254],[95759.8,0.004]],[[95760.6,0.339],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870781,[[95760.5,18.216],[95760.1,0.002],[95760.0,0.632],[95759.9,1.254],[95759.8,0.004]],[[95760.6,0.339],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870841,[[95760.5,17.125],[95760.1,0.002],[95760.0,0.632],[95759.9,1.254],[95759.8,0.004]],[[95760.6,0.341],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870894,[[95760.5,17.125],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.341],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836870998,[[95760.5,17.115],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.341],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836871048,[[95760.5,17.371],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.446],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836871101,[[95760.5,17.565],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.336],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836871141,[[95760.5,17.371],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.336],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836871206,[[95760.5,17.371],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.341],[95761.2,0.002],[95761.8,0.002],[95763.2,0.002],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836871257,[[95760.5,17.361],[95760.4,0.007],[95760.1,0.002],[95760.0,0.637],[95759.9,1.254]],[[95760.6,0.339],[95761.2,0.002],[95761.7,0.029],[95761.8,0.002],[95763.2,0.002]]]
["binance-futures","BTCUSDT",1739836871308,[[95760.5,8.269],[95760.4,0.007],[95760.1,0.002],[95760.0,0.489],[95759.9,0.002]],[[95760.6,12.931],[95760.7,0.002],[95760.8,0.101],[95761.2,0.002],[95761.7,0.019]]]
["binance-futures","BTCUSDT",1739836871359,[[95760.5,3.915],[95760.1,0.002],[95760.0,0.059],[95759.9,0.002]],[[95760.6,13.335],[95760.7,0.006],[95760.8,0.101],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871410,[[95760.5,1.914],[95760.0,0.008],[95759.9,0.002],[95757.7,0.028],[95756.4,0.002]],[[95760.6,14.349],[95760.7,0.006],[95760.8,0.101],[95761.7,0.019],[95762.0,0.028]]]
["binance-futures","BTCUSDT",1739836871462,[[95760.5,1.525],[95760.0,0.008],[95759.9,0.002],[95756.4,0.002]],[[95760.6,14.797],[95760.7,0.006],[95760.8,0.101],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871510,[[95760.5,0.729],[95760.0,0.008],[95759.9,0.002],[95758.2,0.01],[95756.4,0.002]],[[95760.6,15.007],[95760.7,0.006],[95760.8,0.187],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871561,[[95760.5,0.731],[95760.0,0.008],[95759.9,0.002],[95758.2,0.01],[95756.4,0.002]],[[95760.6,20.116],[95760.7,0.006],[95760.8,0.267],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871619,[[95760.5,0.731],[95760.0,0.008],[95759.9,0.002],[95758.2,0.01],[95756.4,0.002]],[[95760.6,19.88],[95760.7,0.006],[95760.8,0.267],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871663,[[95760.5,0.731],[95760.0,0.008],[95759.9,0.002],[95758.2,0.01],[95756.4,0.002]],[[95760.6,20.767],[95760.7,0.006],[95760.8,0.197],[95761.7,0.019],[95762.0,0.018]]]
["binance-futures","BTCUSDT",1739836871727,[[95758.2,0.01],[95757.5,0.002],[95756.5,0.002],[95756.4,0.002]],[[95758.3,22.045],[95758.4,0.042],[95758.6,2.234],[95758.8,0.037],[95759.0,10.363]]]
["binance-futures","BTCUSDT",1739836871778,[[95758.2,0.01],[95757.5,0.002],[95756.5,0.002],[95756.4,0.002],[95753.1,0.002]],[[95758.3,21.203],[95758.4,0.042],[95758.6,1.519],[95758.8,0.037],[95758.9,6.443]]]
["binance-futures","BTCUSDT",1739836871830,[[95758.2,0.012],[95758.1,0.002],[95757.5,0.002],[95757.0,0.005],[95756.5,0.002]],[[95758.3,20.631],[95758.4,0.042],[95758.6,1.515],[95758.8,0.037],[95758.9,0.652]]]
["binance-futures","BTCUSDT",1739836871881,[[95758.2,0.014],[95758.1,0.002],[95757.5,0.002],[95757.0,0.005],[95756.5,0.002]],[[95758.3,20.633],[95758.4,0.042],[95758.6,1.515],[95758.8,0.347],[95758.9,0.652]]]
["binance-futures","BTCUSDT",1739836871933,[[95758.2,0.014],[95758.1,0.002],[95757.5,0.002],[95757.0,0.005],[95756.5,0.002]],[[95758.3,20.633],[95758.4,0.044],[95758.5,0.002],[95758.6,1.515],[95758.7,0.002]]]
["binance-futures","BTCUSDT",1739836871982,[[95758.2,0.014],[95758.1,0.002],[95757.5,0.002],[95757.0,0.005],[95756.5,0.002]],[[95758.3,20.635],[95758.4,0.044],[95758.5,0.002],[95758.6,1.515],[95758.7,0.002]]]
["binance-futures","BTCUSDT",1739836872034,[],[[95755.1,28.167],[95755.7,0.078],[95755.9,0.009],[95756.0,0.042],[95756.4,0.044]]]
["binance-futures","BTCUSDT",1739836872085,[[95750.4,0.002],[95750.3,0.057],[95748.6,0.008],[95746.0,0.091],[95745.5,0.385]],[[95755.1,27.632],[95755.7,0.069],[95756.0,0.042],[95756.4,0.046],[95756.8,2.109]]]
["binance-futures","BTCUSDT",1739836872136,[[95755.0,0.09],[95753.8,0.005],[95750.4,0.002],[95750.3,0.057],[95748.6,0.008]],[[95755.1,27.637],[95755.7,0.008],[95756.0,0.042],[95756.4,0.046],[95756.6,0.01]]]
["binance-futures","BTCUSDT",1739836872187,[[95755.0,0.09],[95753.8,0.005],[95750.4,0.004],[95750.3,0.348],[95748.6,0.008]],[[95755.1,27.644],[95755.7,0.008],[95756.0,0.042],[95756.4,0.046],[95756.6,0.01]]]
["binance-futures","BTCUSDT",1739836872241,[[95755.0,0.092],[95753.8,0.005],[95750.6,0.01],[95750.5,0.006],[95750.4,0.004]],[[95755.1,27.656],[95755.7,0.008],[95756.0,0.042],[95756.4,0.046],[95756.6,0.01]]]
["binance-futures","BTCUSDT",1739836872292,[[95755.0,0.092],[95753.8,0.005],[95750.6,0.01],[95750.5,0.004],[95750.4,0.002]],[[95755.1,27.661],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872343,[[95755.0,0.092],[95753.8,0.005],[95750.6,0.01],[95750.5,0.004],[95750.4,0.002]],[[95755.1,27.651],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872389,[[95755.0,0.092],[95753.8,0.005],[95750.6,0.01],[95750.5,0.004],[95750.4,0.004]],[[95755.1,27.352],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872447,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.004],[95750.7,0.497]],[[95755.1,27.352],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872498,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.004],[95750.7,0.497]],[[95755.1,27.327],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872548,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.327],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872602,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.358],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872701,[[95755.0,0.099],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.358],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872759,[[95755.0,0.099],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.327],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872808,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.004],[95750.7,0.499]],[[95755.1,27.327],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872861,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.327],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872916,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.357],[95755.7,0.008],[95755.9,0.006],[95756.0,0.042],[95756.4,0.046]]]
["binance-futures","BTCUSDT",1739836872970,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.499]],[[95755.1,27.357],[95755.2,0.004],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873020,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.004],[95750.7,0.953]],[[95755.1,27.207],[95755.2,0.004],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873063,[[95755.0,0.094],[95753.8,0.005],[95750.9,0.01],[95750.8,0.002],[95750.7,0.004]],[[95755.1,27.207],[95755.2,0.004],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873121,[[95755.0,0.104],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.002]],[[95755.1,26.897],[95755.2,0.004],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873177,[[95755.0,0.104],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,26.869],[95755.2,0.004],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873228,[[95755.0,0.104],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,26.881],[95755.2,0.006],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873282,[[95755.0,0.104],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.002]],[[95755.1,26.912],[95755.2,0.006],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873331,[[95755.0,0.104],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.002]],[[95755.1,26.922],[95755.2,0.006],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873386,[[95755.0,0.284],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.002]],[[95755.1,26.922],[95755.2,0.006],[95755.7,0.008],[95755.8,0.002],[95755.9,0.006]]]
["binance-futures","BTCUSDT",1739836873436,[[95755.0,0.369],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,25.71],[95755.2,0.006],[95755.8,0.004],[95755.9,0.006],[95757.0,1.2]]]
["binance-futures","BTCUSDT",1739836873488,[[95755.0,0.783],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,25.418],[95755.2,0.006],[95755.8,0.004],[95755.9,0.006],[95757.0,1.2]]]
["binance-futures","BTCUSDT",1739836873539,[[95755.0,1.277],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,24.488],[95755.2,0.006],[95755.8,0.004],[95755.9,0.006],[95757.0,1.2]]]
["binance-futures","BTCUSDT",1739836873590,[[95755.0,1.395],[95753.8,0.005],[95753.6,0.002],[95750.9,0.01],[95750.8,0.004]],[[95755.1,23.302],[95755.2,0.006],[95755.8,0.004],[95755.9,0.006],[95756.8,0.371]]]
["binance-futures","BTCUSDT",1739836873643,[[95755.0,1.674],[95753.8,0.005],[95753.6,0.002],[95753.0,0.042],[95750.9,0.01]],[[95755.1,15.073],[95755.2,0.006],[95755.9,0.006],[95756.4,0.046],[95756.8,0.371]]]
["binance-futures","BTCUSDT",1739836873695,[[95755.0,6.885],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059],[95753.8,0.005]],[[95755.1,9.702],[95755.2,0.006],[95755.9,0.006],[95756.4,0.004],[95756.8,0.122]]]
["binance-futures","BTCUSDT",1739836873741,[[95755.0,7.065],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059],[95753.8,0.005]],[[95755.1,9.186],[95755.2,0.006],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045]]]
["binance-futures","BTCUSDT",1739836873801,[[95755.0,7.297],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059],[95753.8,0.005]],[[95755.1,8.685],[95755.2,0.004],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045]]]
["binance-futures","BTCUSDT",1739836873902,[[95755.0,7.005],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059],[95753.8,0.005]],[[95755.1,8.685],[95755.2,0.004],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045]]]
["binance-futures","BTCUSDT",1739836873950,[[95755.0,6.991],[95754.9,0.005],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059]],[[95755.1,8.676],[95755.2,0.004],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045]]]
["binance-futures","BTCUSDT",1739836874008,[[95755.0,7.569],[95754.9,0.005],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059]],[[95755.1,2.301],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045],[95760.0,0.06]]]
["binance-futures","BTCUSDT",1739836874059,[[95755.0,7.776],[95754.9,0.005],[95754.6,0.052],[95754.3,0.04],[95754.2,0.059]],[[95755.1,1.34],[95755.9,0.006],[95756.4,0.004],[95756.8,0.045],[95760.0,0.06]]]
["binance-futures","BTCUSDT",1739836874110,[[95760.7,23.304],[95760.6,0.009],[95760.5,0.003],[95760.4,0.003],[95760.3,0.05]],[[95760.8,1.771],[95761.0,0.031],[95761.7,0.355],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874161,[[95760.7,24.086],[95760.6,0.009]],[[95760.8,2.827],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874212,[[95760.7,23.244],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.2,0.4]],[[95760.8,2.847],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874264,[[95760.7,22.355],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.2,0.4]],[[95760.8,2.965],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874318,[[95760.7,21.805],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.2,0.4]],[[95760.8,2.851],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874368,[[95760.7,21.805],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.8,0.52]],[[95760.8,2.853],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874421,[[95760.7,21.779],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.8,0.52]],[[95760.8,2.887],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874472,[[95760.7,21.934],[95760.6,0.009],[95758.2,0.442],[95757.1,0.002],[95755.8,0.52]],[[95760.8,2.887],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.5,0.09]]]
["binance-futures","BTCUSDT",1739836874631,[[95760.7,22.232],[95760.6,0.009],[95760.0,0.01],[95758.2,0.442],[95757.1,0.002]],[[95760.8,2.856],[95761.0,0.031],[95761.7,0.164],[95762.0,0.004],[95763.7,0.002]]]
["binance-futures","BTCUSDT",1739836874681,[[95760.7,22.782],[95760.6,0.009],[95760.0,0.01],[95758.2,0.442],[95757.1,0.002]],[[95760.8,2.856],[95761.0,0.031],[95761.7,0.041],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874736,[[95760.7,22.616],[95760.6,0.009],[95760.0,0.01],[95758.2,0.442],[95757.1,0.002]],[[95760.8,1.802],[95761.0,0.031],[95761.7,0.041],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874787,[[95760.7,22.293],[95760.6,0.009],[95760.0,0.01],[95758.2,0.442],[95757.1,0.002]],[[95760.8,2.217],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874838,[[95760.7,21.697],[95760.6,0.009],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.342],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874889,[[95760.7,21.697],[95760.6,0.009],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.211],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874942,[[95760.7,21.7],[95760.6,0.009],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.34],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836874992,[[95760.7,21.7],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.024],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875046,[[95760.7,21.65],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.243],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875100,[[95760.7,21.65],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.168],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875147,[[95760.7,21.639],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.024],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875205,[[95760.7,21.639],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.026],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875257,[[95760.7,21.64],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.235],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875302,[[95760.7,21.64],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.029],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875413,[[95760.7,21.637],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.029],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875467,[[95760.7,21.665],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.267],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875518,[[95760.7,21.637],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.383],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875570,[[95760.7,21.637],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.442]],[[95760.8,2.287],[95761.0,0.031],[95761.7,0.035],[95761.8,0.002],[95762.0,0.004]]]
["binance-futures","BTCUSDT",1739836875621,[[95760.7,21.609],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.318]],[[95760.8,2.168],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836875675,[[95760.7,21.609],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.318]],[[95760.8,2.157],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836875881,[[95760.7,21.599],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.318]],[[95760.8,2.278],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836875938,[[95760.7,21.599],[95760.6,0.011],[95760.0,0.01],[95759.4,0.002],[95758.2,0.318]],[[95760.8,2.276],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836875989,[[95760.7,21.599],[95760.6,0.011],[95760.5,0.003],[95760.0,0.01],[95759.4,0.002]],[[95760.8,2.276],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876097,[[95760.7,21.599],[95760.6,0.011],[95760.5,0.003],[95760.0,0.01],[95759.4,1.002]],[[95760.8,2.041],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876141,[[95760.7,21.604],[95760.6,0.011],[95760.5,0.003],[95760.2,1.0],[95760.0,0.01]],[[95760.8,2.039],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876199,[[95760.7,21.514],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.524]],[[95760.8,2.368],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876249,[[95760.7,21.489],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.442],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876301,[[95760.7,21.489],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.157],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876467,[[95760.7,21.489],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.159],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876521,[[95760.7,21.491],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.299],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876622,[[95760.7,21.491],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.081],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876721,[[95760.7,21.568],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.081],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876838,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.075],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876889,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.265],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876941,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.245],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836876993,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.29],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877089,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.174],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877147,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.176],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877202,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.264],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877407,[[95760.7,21.562],[95760.6,0.011],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.36],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877467,[[95760.7,21.56],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.06],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877518,[[95760.7,21.56],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.278],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877567,[[95760.7,21.56],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.273],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877622,[[95760.7,21.56],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,2.055],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877781,[[95760.7,21.56],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,1.989],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877832,[[95760.7,21.585],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,1.977],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877885,[[95760.7,21.525],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.374]],[[95760.8,1.987],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877936,[[95760.7,21.737],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.641]],[[95760.8,0.099],[95761.0,0.031],[95761.6,0.025],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836877983,[[95760.7,21.82],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.641]],[[95760.8,0.099],[95761.0,0.031],[95761.6,0.013],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836878046,[[95760.7,21.836],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.641]],[[95760.8,0.097],[95761.0,0.031],[95761.6,0.013],[95761.7,0.019],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739836878099,[[95760.7,21.836],[95760.6,0.029],[95760.5,0.003],[95760.4,0.002],[95760.3,0.641]],[[95760.8,0.107],[95761.0,0.031],[95761.7,0.019],[95761.8,0.002],[95767.0,0.002]]]
["binance-futures","BTCUSDT",1739836878149,[[95763.8,1.98],[95762.2,5.624],[95762.1,0.029],[95761.7,0.689],[95761.6,6.256]],[[95767.0,0.002],[95767.8,0.002],[95769.1,0.002],[95770.0,0.005],[95770.2,0.004]]]
["binance-futures","BTCUSDT",1739836878200,[[95766.8,10.868],[95766.7,1.398],[95766.6,0.154],[95766.3,13.848],[95766.2,15.491]],[[95766.9,0.254],[95767.0,0.002],[95767.2,0.012],[95767.6,0.002],[95767.8,0.002]]]
["binance-futures","BTCUSDT",1739836878251,[[95766.8,11.023],[95766.7,1.338],[95766.3,0.002]],[[95766.9,0.256],[95767.0,0.002],[95767.6,0.002],[95767.8,0.002],[95773.1,0.002]]]
["binance-futures","BTCUSDT",1739836878302,[[95766.8,11.101],[95766.7,1.34],[95766.1,0.004],[95765.6,0.218],[95764.8,0.044]],[[95766.9,0.054],[95767.0,0.002],[95767.6,0.002],[95767.8,0.002],[95768.5,0.003]]]
["binance-futures","BTCUSDT",1739836878353,[[95769.7,29.811],[95769.6,0.002],[95769.5,0.082],[95769.4,1.168],[95769.2,0.042]],[[95769.8,2.174],[95772.1,0.014],[95772.8,0.002],[95773.4,0.078],[95774.8,0.073]]]
["binance-futures","BTCUSDT",1739836878403,[[95769.7,27.234],[95769.6,0.002],[95769.2,0.042]],[[95769.8,1.893],[95771.9,0.041],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836878456,[[95769.7,27.115],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.91],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.8,0.101]]]
["binance-futures","BTCUSDT",1739836878508,[[95769.7,26.015],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.91],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.8,0.101]]]
["binance-futures","BTCUSDT",1739836878559,[[95769.7,26.017],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.914],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.8,0.101]]]
["binance-futures","BTCUSDT",1739836878610,[[95769.7,26.309],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.914],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.8,0.154]]]
["binance-futures","BTCUSDT",1739836878664,[[95769.7,26.309],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.914],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836878767,[[95769.7,26.017],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.914],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836878821,[[95769.7,26.319],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.913],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836878869,[[95769.7,26.322],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.913],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836878978,[[95769.7,26.03],[95769.6,0.002],[95769.2,0.042],[95768.5,0.005],[95768.4,0.002]],[[95769.8,1.915],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836879028,[[95769.7,26.073],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.915],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836879081,[[95769.7,26.03],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.915],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836879123,[[95769.7,26.03],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.917],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078],[95774.0,0.052]]]
["binance-futures","BTCUSDT",1739836879184,[[95769.7,25.728],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.945],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879238,[[95769.7,25.733],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.947],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879284,[[95769.7,25.719],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,2.065],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879340,[[95769.7,26.252],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.949],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879392,[[95769.7,26.133],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.949],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879443,[[95769.7,26.133],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.949],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879488,[[95769.7,26.133],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.954],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879541,[[95769.7,26.134],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.988],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879599,[[95769.7,26.134],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95769.1,0.003]],[[95769.8,1.99],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879652,[[95769.7,26.134],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042]],[[95769.8,2.179],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879701,[[95769.7,26.136],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042],[95764.3,0.002]],[[95769.8,2.096],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879804,[[95769.7,26.138],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042],[95764.3,0.002]],[[95769.8,1.998],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879861,[[95769.7,26.088],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042],[95766.7,0.152]],[[95769.8,2.121],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879906,[[95769.7,26.091],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042],[95766.7,0.152]],[[95769.8,2.119],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836879967,[[95769.7,26.091],[95769.6,0.006],[95769.5,0.004],[95769.2,0.042],[95766.7,0.152]],[[95769.8,2.0],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880073,[[95769.7,26.114],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.0],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880127,[[95769.7,26.114],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.983],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880178,[[95769.7,26.12],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.981],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880286,[[95769.7,25.53],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.097],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880338,[[95769.7,25.528],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.1],[95770.3,0.032],[95772.1,0.002],[95772.8,0.002],[95773.4,0.078]]]
["binance-futures","BTCUSDT",1739836880382,[[95769.7,24.817],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.1],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880441,[[95769.7,24.817],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.101],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880485,[[95769.7,25.006],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.985],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880549,[[95769.7,25.298],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.985],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880601,[[95769.7,25.006],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.985],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880918,[[95769.7,25.298],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,1.985],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836880973,[[95769.7,25.006],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.002],[95770.3,0.032],[95772.1,0.002],[95772.2,0.03],[95772.8,0.002]]]
["binance-futures","BTCUSDT",1739836881021,[[95769.7,25.322],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.002],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881126,[[95769.7,25.322],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.0],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881178,[[95769.7,25.322],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.002],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881337,[[95769.7,25.029],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.009],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881444,[[95769.7,25.029],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.006],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881485,[[95769.7,25.383],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,2.006],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881548,[[95769.7,24.372],[95769.6,0.009],[95769.5,0.007],[95769.4,0.003],[95769.2,0.042]],[[95769.8,0.791],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881601,[[95769.7,24.372],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042]],[[95769.8,0.322],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881643,[[95769.7,24.439],[95769.6,0.009],[95769.5,0.007],[95769.2,0.042],[95765.6,0.062]],[[95769.8,0.322],[95770.3,0.032],[95771.2,0.02],[95772.0,0.02],[95772.1,0.002]]]
["binance-futures","BTCUSDT",1739836881707,[[95774.6,1.344],[95774.5,9.496],[95774.3,8.366],[95774.2,17.848],[95773.9,2.614]],[[95774.8,0.003],[95775.9,0.002],[95776.5,0.012],[95777.3,0.488],[95777.6,0.002]]]
["binance-futures","BTCUSDT",1739836881758,[[95774.6,21.904],[95774.5,0.916],[95774.4,0.01],[95774.3,9.118],[95774.2,0.064]],[[95774.7,0.136],[95774.8,0.003],[95775.6,0.002],[95775.9,0.002],[95777.3,0.299]]]
["binance-futures","BTCUSDT",1739836881809,[[95777.5,22.56],[95777.4,0.002],[95777.3,0.002],[95777.2,0.946],[95777.1,0.004]],[[95777.6,0.073],[95778.7,0.491],[95781.0,0.012],[95782.0,0.002],[95782.9,0.091]]]
["binance-futures","BTCUSDT",1739836881860,[[95777.6,27.164],[95777.5,2.284],[95777.3,0.004],[95777.2,0.152],[95777.1,0.004]],[[95781.0,0.012],[95782.0,0.002],[95782.9,0.091],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836881912,[[95778.7,29.368],[95778.4,0.042],[95778.2,0.002],[95778.0,0.002],[95777.8,0.002]],[[95781.6,0.002],[95782.0,0.002],[95782.9,0.091],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836881964,[[95778.7,29.493],[95778.4,0.042],[95778.2,0.002],[95778.0,0.002]],[[95778.8,1.881],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836882015,[[95778.7,29.493],[95778.4,0.042],[95778.2,0.002],[95778.0,0.002],[95767.6,0.2]],[[95778.8,1.881],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836882067,[[95778.7,29.496],[95778.4,0.042],[95778.2,0.002],[95778.0,0.002],[95775.7,0.074]],[[95778.8,1.883],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836882119,[[95778.7,29.496],[95778.6,0.007],[95778.4,0.042],[95778.3,0.007],[95778.2,0.002]],[[95778.8,1.883],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836882172,[[95778.7,29.204],[95778.6,0.007],[95778.4,0.042],[95778.3,0.007],[95778.2,0.002]],[[95778.8,1.887],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02],[95784.3,0.001]]]
["binance-futures","BTCUSDT",1739836882222,[[95778.7,31.013],[95778.6,0.007],[95778.4,0.042],[95778.3,1.05],[95778.2,0.002]],[[95778.8,1.897],[95779.9,0.03],[95781.6,0.002],[95782.9,0.093],[95783.1,0.02]]]
["binance-futures","BTCUSDT",1739836882274,[[95778.7,32.244],[95778.6,0.007],[95778.5,0.004],[95778.4,0.316],[95778.3,1.05]],[[95778.8,1.901],[95779.9,0.03],[95781.6,0.002],[95784.7,0.002],[95784.8,0.006]]]
["binance-futures","BTCUSDT",1739836882324,[[95778.7,32.924],[95778.6,0.009],[95778.5,0.304],[95778.4,0.316],[95778.3,1.05]],[[95778.8,1.901],[95779.9,0.03],[95781.6,0.002],[95784.7,0.002],[95784.8,0.006]]]
["binance-futures","BTCUSDT",1739836882377,[[95784.9,7.309],[95784.7,2.429],[95783.4,0.025],[95783.2,1.031],[95782.3,3.762]],[[95787.5,0.002],[95787.6,0.003],[95787.8,0.002],[95788.8,0.006],[95790.4,0.062]]]
["binance-futures","BTCUSDT",1739836882428,[[95784.9,12.546],[95784.8,0.046],[95784.7,11.397],[95784.6,0.002],[95784.4,0.002]],[[95785.0,0.003],[95785.2,0.002],[95786.8,0.003],[95787.0,0.02],[95787.6,0.003]]]
["binance-futures","BTCUSDT",1739836882479,[[95787.0,5.361],[95786.9,12.991],[95786.3,0.028],[95786.2,1.68],[95786.1,2.246]],[[95787.1,0.038],[95787.6,0.003],[95791.0,0.005],[95792.3,0.06],[95792.4,0.002]]]
["binance-futures","BTCUSDT",1739836882530,[[95787.0,21.493],[95786.9,2.649],[95786.7,0.002],[95786.4,0.002],[95786.3,0.134]],[[95787.1,0.076],[95787.6,0.003],[95788.7,0.002],[95788.8,0.002],[95791.0,0.005]]]
["binance-futures","BTCUSDT",1739836882581,[[95787.0,22.471],[95786.9,0.287],[95786.7,0.002],[95786.4,0.002]],[[95787.1,0.076],[95787.6,0.003],[95788.8,0.002],[95791.0,0.005],[95793.0,0.038]]]
["binance-futures","BTCUSDT",1739836882633,[[95787.0,22.608],[95786.9,0.287],[95786.7,0.002],[95786.4,0.002],[95784.9,0.189]],[[95787.1,0.076],[95787.6,0.003],[95788.8,0.002],[95789.7,0.002],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1739836882682,[[95787.0,21.216],[95786.9,0.287],[95786.7,0.002],[95786.4,0.002],[95784.9,0.189]],[[95787.1,0.078],[95787.6,0.003],[95788.8,0.002],[95789.7,0.002],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1739836882738,[[95787.0,20.666],[95786.9,0.274],[95786.7,0.002],[95786.5,0.002],[95786.4,0.67]],[[95787.1,0.078],[95787.6,0.003],[95788.8,0.002],[95789.7,0.002],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1739836882786,[[95787.0,20.781],[95786.9,0.942],[95786.7,0.002],[95786.5,0.189],[95786.4,0.002]],[[95787.1,0.078],[95787.6,0.003],[95788.8,0.002],[95789.7,0.002],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1739836882840,[[95797.5,10.635],[95797.1,0.005],[95797.0,0.602],[95796.5,0.006],[95796.4,0.097]],[[95797.6,4.307],[95798.3,0.104],[95798.4,0.315],[95799.0,0.566],[95799.9,1.324]]]
["binance-futures","BTCUSDT",1739836882891,[[95797.5,9.687],[95797.1,0.169],[95797.0,0.15],[95796.5,0.002]],[[95797.6,5.201],[95798.3,0.104],[95798.4,0.783],[95799.0,0.566],[95799.2,0.091]]]
["binance-futures","BTCUSDT",1739836882942,[[95797.5,9.536],[95797.1,0.056],[95796.5,0.002],[95794.9,0.002],[95793.0,0.002]],[[95797.6,5.941],[95798.3,0.104],[95798.4,0.783],[95799.0,0.566],[95799.2,0.091]]]
["binance-futures","BTCUSDT",1739836882994,[[95797.5,9.536],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002],[95793.0,0.002]],[[95797.6,6.235],[95798.3,0.104],[95798.4,0.315],[95799.0,0.5],[95799.2,0.091]]]
["binance-futures","BTCUSDT",1739836883045,[[95797.5,8.907],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002],[95793.0,0.002]],[[95797.6,5.943],[95798.3,0.104],[95798.4,0.365],[95798.5,0.126],[95799.0,0.5]]]
["binance-futures","BTCUSDT",1739836883096,[[95797.5,7.866],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,5.939],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883143,[[95797.5,7.866],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,6.665],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883201,[[95797.5,7.866],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,6.672],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883252,[[95797.5,6.636],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,6.965],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883302,[[95797.5,6.641],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,6.673],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883357,[[95797.5,6.641],[95797.4,0.003],[95797.1,0.033],[95796.5,0.002],[95794.9,0.002]],[[95797.6,7.049],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883408,[[95797.5,1.372],[95797.1,0.02],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,7.618],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883458,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.329],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883512,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.707],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883563,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.917],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883614,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.968],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883664,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.718],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883718,[[95797.5,0.845],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.968],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883762,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.718],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883823,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.718],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883870,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.968],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883925,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,10.008],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836883981,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.756],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884034,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,10.055],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884086,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.765],[95797.7,0.002],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884140,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.769],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884191,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.748],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884241,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.812],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884294,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.812],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884345,[[95797.5,0.859],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,9.825],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.126]]]
["binance-futures","BTCUSDT",1739836884400,[[95797.5,0.056],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,10.701],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.436]]]
["binance-futures","BTCUSDT",1739836884452,[[95797.5,0.433],[95797.1,0.005],[95796.9,0.002],[95796.5,0.002],[95795.0,0.002]],[[95797.6,10.771],[95797.7,0.004],[95798.3,0.104],[95798.4,0.357],[95798.5,0.436]]]
["binance-futures","BTCUSDT",1739836884503,[],[[95795.0,22.726],[95795.1,0.729],[95795.2,0.002],[95795.6,0.051],[95795.7,0.002]]]
["binance-futures","BTCUSDT",1739836884554,[[95790.3,1.387],[95788.8,0.002],[95788.0,0.002],[95787.9,0.003],[95787.7,0.002]],[[95790.4,26.702],[95791.5,0.042],[95791.6,0.042],[95791.7,0.3],[95792.0,0.002]]]
["binance-futures","BTCUSDT",1739836884604,[[95790.3,1.05],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.0,0.002]],[[95790.4,26.469],[95790.6,0.002],[95791.5,0.042],[95791.6,0.042],[95792.0,0.002]]]
["binance-futures","BTCUSDT",1739836884655,[[95790.3,2.175],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.0,0.002]],[[95790.4,25.407],[95790.6,0.002],[95791.5,0.042],[95791.6,0.042],[95792.0,0.002]]]
["binance-futures","BTCUSDT",1739836884706,[[95790.3,11.038],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,10.718],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95794.9,0.354]]]
["binance-futures","BTCUSDT",1739836884759,[[95790.3,11.04],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,10.368],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95794.8,0.448]]]
["binance-futures","BTCUSDT",1739836884811,[[95790.3,11.418],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.762],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95794.8,0.448]]]
["binance-futures","BTCUSDT",1739836884862,[[95790.3,11.418],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.954],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95794.8,0.339]]]
["binance-futures","BTCUSDT",1739836884908,[[95790.3,11.418],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.961],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836884963,[[95790.3,11.406],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.575],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885016,[[95790.3,11.408],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.46],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885061,[[95790.3,11.408],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.466],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885122,[[95790.3,11.408],[95790.2,0.005],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.367],[95790.5,0.002],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885173,[[95790.3,11.408],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.369],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885281,[[95790.3,11.408],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.53],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885331,[[95790.3,11.408],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.539],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885438,[[95790.3,11.408],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.546],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885492,[[95790.3,11.41],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.551],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885546,[[95790.3,11.41],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.103],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885599,[[95790.3,11.41],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.41],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885649,[[95790.3,11.032],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.246],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885703,[[95790.3,11.032],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.188],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885750,[[95790.3,11.054],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.211],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95793.8,0.04]]]
["binance-futures","BTCUSDT",1739836885909,[[95790.3,11.054],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.306],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95804.8,1.317]]]
["binance-futures","BTCUSDT",1739836885965,[[95790.3,11.054],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.308],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886014,[[95790.3,11.052],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.314],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886068,[[95790.3,11.052],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.308],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886121,[[95790.3,11.052],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.463],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886281,[[95790.3,11.052],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.456],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886331,[[95790.3,11.03],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.461],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1739836886438,[[95790.3,11.025],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.467],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836886485,[[95790.3,11.025],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.474],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836886547,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.474],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836886652,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.077],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836886705,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.343],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836886755,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.339],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836886804,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.334],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836886903,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.339],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836887014,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.331],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836887069,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.256],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836887119,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.184],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836887171,[[95790.3,11.023],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.299],[95790.5,0.004],[95790.6,0.002],[95792.0,0.002],[95797.1,0.346]]]
["binance-futures","BTCUSDT",1739836887222,[[95790.3,10.555],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,8.84],[95790.5,0.004],[95790.6,0.002],[95791.5,0.042],[95791.6,0.042]]]
["binance-futures","BTCUSDT",1739836887277,[[95790.3,10.555],[95790.2,0.007],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,9.79],[95790.5,0.006],[95790.6,0.002],[95791.4,0.018],[95791.5,0.042]]]
["binance-futures","BTCUSDT",1739836887330,[[95790.3,1.888],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,9.757],[95790.5,0.006],[95790.6,0.002],[95791.4,0.018],[95791.5,0.042]]]
["binance-futures","BTCUSDT",1739836887381,[[95790.3,1.476],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,9.581],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836887432,[[95790.3,1.577],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95779.8,0.419]],[[95790.4,9.581],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836887484,[[95790.3,1.174],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,11.363],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836887534,[[95790.3,1.174],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,11.363],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836887581,[[95790.3,1.176],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836887636,[[95790.3,1.176],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.002]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836887794,[[95790.3,1.883],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836887841,[[95790.3,1.644],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836887897,[[95790.3,1.194],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836887943,[[95790.3,1.31],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.532],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888054,[[95790.3,1.31],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.536],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888103,[[95790.3,1.194],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.538],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888153,[[95790.3,1.189],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.54],[95790.5,0.006],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888207,[[95790.3,1.191],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.183]],[[95790.4,11.54],[95790.5,0.008],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888258,[[95790.3,1.191],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.002]],[[95790.4,11.55],[95790.5,0.008],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888418,[[95790.3,1.191],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95787.1,0.189]],[[95790.4,11.55],[95790.5,0.008],[95790.6,0.002],[95791.2,0.042],[95791.4,0.063]]]
["binance-futures","BTCUSDT",1739836888469,[[95790.3,6.479],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,6.543],[95790.6,0.002],[95791.4,0.063],[95792.9,0.006],[95793.0,0.037]]]
["binance-futures","BTCUSDT",1739836888521,[[95790.3,6.479],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,6.882],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836888571,[[95790.3,6.354],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,7.176],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836888621,[[95790.3,6.479],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,7.159],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044],[95792.9,0.006]]]
["binance-futures","BTCUSDT",1739836888672,[[95790.3,6.479],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,6.867],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044]]]
["binance-futures","BTCUSDT",1739836888725,[[95790.3,6.025],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,7.141],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044]]]
["binance-futures","BTCUSDT",1739836888830,[[95790.3,6.013],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,7.137],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044]]]
["binance-futures","BTCUSDT",1739836888883,[[95790.3,6.015],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,6.825],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044]]]
["binance-futures","BTCUSDT",1739836888989,[[95790.3,5.899],[95790.2,0.003],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,7.107],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95791.5,0.044]]]
["binance-futures","BTCUSDT",1739836889042,[[95790.3,1.645],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002]],[[95790.4,6.646],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889093,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95783.3,0.107]],[[95790.4,6.801],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889141,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,6.553],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889244,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,6.557],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889298,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,6.284],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889352,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,6.14],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889402,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95784.8,0.042]],[[95790.4,6.306],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889456,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95785.3,0.01]],[[95790.4,6.297],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889559,[[95790.3,1.714],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95785.3,0.01]],[[95790.4,6.293],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889717,[[95790.3,1.712],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95785.3,0.01]],[[95790.4,6.001],[95790.5,0.002],[95790.6,0.002],[95791.2,0.042],[95791.4,0.018]]]
["binance-futures","BTCUSDT",1739836889761,[[95790.3,1.712],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,5.959],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95810.7,0.036]]]
["binance-futures","BTCUSDT",1739836889821,[[95790.3,1.712],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.044]],[[95790.4,5.959],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95810.7,0.006]]]
["binance-futures","BTCUSDT",1739836889867,[[95790.3,1.712],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.002]],[[95790.4,6.291],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95810.7,0.006]]]
["binance-futures","BTCUSDT",1739836889925,[[95790.3,1.712],[95789.8,0.002],[95789.1,0.005],[95788.8,0.002],[95788.2,0.002]],[[95790.4,6.001],[95790.5,0.002],[95790.6,0.002],[95791.4,0.018],[95798.7,0.002]]]
["binance-futures","BTCUSDT",1739836889979,[[95790.3,17.133],[95790.2,0.007],[95789.8,0.005],[95789.1,0.005],[95788.8,0.002]],[[95790.4,1.441],[95790.6,0.002],[95791.5,0.002],[95791.6,0.042],[95794.4,0.558]]]
["binance-futures","BTCUSDT",1739836890032,[[95790.3,17.163],[95790.2,0.007],[95789.8,0.005],[95789.1,0.005],[95788.8,0.002]],[[95790.4,0.29],[95790.6,0.002],[95791.5,0.017],[95794.4,0.685],[95795.2,0.017]]]
["binance-futures","BTCUSDT",1739836890085,[[95790.3,17.73],[95790.2,0.007],[95789.8,0.005],[95789.1,0.005],[95788.8,0.002]],[[95790.4,0.28],[95790.6,0.002],[95791.5,0.002],[95794.4,0.248],[95795.2,0.017]]]
["binance-futures","BTCUSDT",1739836890136,[[95790.3,17.813],[95790.2,0.007],[95789.8,0.005],[95789.1,0.005],[95788.8,0.002]],[[95790.4,0.158],[95790.6,0.002],[95791.5,0.002],[95794.3,0.002],[95794.4,0.248]]]
["binance-futures","BTCUSDT",1739836890189,[[95790.3,17.982],[95790.2,0.007],[95789.8,0.005],[95789.1,0.005],[95788.8,0.002]],[[95790.4,0.146],[95790.6,0.002],[95791.5,0.002],[95794.3,0.002],[95794.4,0.248]]]
["binance-futures","BTCUSDT",1739836890238,[[95790.3,17.183],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.144],[95790.6,0.002],[95794.3,0.002],[95794.4,0.373],[95794.9,0.012]]]
["binance-futures","BTCUSDT",1739836890291,[[95790.3,17.183],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.143],[95790.6,0.002],[95794.3,0.002],[95794.4,0.373],[95794.9,0.012]]]
["binance-futures","BTCUSDT",1739836890345,[[95790.3,17.073],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.126],[95790.6,0.002],[95794.3,0.002],[95794.4,0.373],[95794.9,0.012]]]
["binance-futures","BTCUSDT",1739836890396,[[95790.3,18.41],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.126],[95790.6,0.002],[95794.3,0.002],[95794.4,0.248],[95794.9,0.012]]]
["binance-futures","BTCUSDT",1739836890447,[[95790.3,18.438],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.125],[95790.6,0.002],[95794.4,0.248],[95794.9,0.012],[95799.9,0.007]]]
["binance-futures","BTCUSDT",1739836890500,[[95790.3,18.988],[95790.2,0.007],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.126],[95790.6,0.002],[95794.4,0.248],[95794.9,0.012],[95796.1,0.224]]]
["binance-futures","BTCUSDT",1739836890548,[[95790.3,18.99],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.128],[95790.6,0.002],[95794.4,0.149],[95794.9,0.01],[95796.0,0.004]]]
["binance-futures","BTCUSDT",1739836890659,[[95790.3,18.698],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.128],[95790.6,0.002],[95794.4,0.149],[95794.9,0.01],[95796.0,0.004]]]
["binance-futures","BTCUSDT",1739836890765,[[95790.3,18.99],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.128],[95790.6,0.002],[95794.4,0.149],[95794.9,0.01],[95796.0,0.004]]]
["binance-futures","BTCUSDT",1739836890816,[[95790.3,20.19],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.128],[95790.6,0.002],[95794.4,0.149],[95794.9,0.01],[95796.0,0.004]]]
["binance-futures","BTCUSDT",1739836890920,[[95790.3,19.936],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.086],[95794.4,0.149],[95794.9,0.01],[95796.0,0.004],[95799.1,0.186]]]
["binance-futures","BTCUSDT",1739836890970,[[95790.3,20.24],[95790.2,0.019],[95790.1,0.002],[95789.8,0.005],[95789.1,0.005]],[[95790.4,0.047],[95794.4,0.149],[95794.5,0.002],[95794.9,0.01],[95796.0,0.004]]]
["binance-futures","BTCUSDT",1739836891021,[[95799.9,7.022],[95799.5,0.402],[95799.4,0.002],[95799.1,0.295],[95798.7,0.005]],[[95800.0,4.214],[95801.6,0.095],[95801.8,0.052],[95802.1,0.117],[95802.9,0.117]]]
["binance-futures","BTCUSDT",1739836891072,[[95799.9,7.0],[95799.4,0.002],[95799.1,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,4.423],[95800.4,0.062],[95801.0,0.27],[95801.6,0.095],[95801.8,0.052]]]
["binance-futures","BTCUSDT",1739836891124,[[95799.9,5.468],[95799.4,0.002],[95799.1,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,4.859],[95800.2,0.002],[95800.4,0.31],[95800.9,0.002],[95801.0,0.186]]]
["binance-futures","BTCUSDT",1739836891175,[[95799.9,3.257],[95799.4,0.002],[95799.1,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,5.517],[95800.2,0.002],[95800.3,0.095],[95800.4,0.372],[95800.9,0.002]]]
["binance-futures","BTCUSDT",1739836891227,[[95799.9,3.038],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,6.666],[95800.1,0.002],[95800.2,0.002],[95800.3,0.095],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891279,[[95799.9,3.038],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.08]],[[95800.0,7.13],[95800.1,0.002],[95800.2,0.002],[95800.3,0.095],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891329,[[95799.9,0.104],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95798.4,0.002]],[[95800.0,7.189],[95800.1,0.002],[95800.2,0.002],[95800.3,0.095],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891378,[[95799.9,0.104],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,8.471],[95800.1,0.002],[95800.2,0.002],[95800.3,0.095],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891431,[[95799.9,0.481],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.029]],[[95800.0,9.256],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891482,[[95799.9,0.481],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.016]],[[95800.0,9.427],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891532,[[95799.9,0.481],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.016]],[[95800.0,9.435],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891585,[[95799.9,0.481],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.016]],[[95800.0,9.465],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891638,[[95799.9,0.481],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.016]],[[95800.0,9.507],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891687,[[95799.9,0.396],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95796.1,0.016]],[[95800.0,11.066],[95800.1,0.002],[95800.2,0.002],[95800.3,0.158],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891739,[[95799.9,0.394],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,11.736],[95800.1,0.002],[95800.2,0.002],[95800.3,0.236],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891792,[[95799.9,0.394],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95792.1,0.107]],[[95800.0,11.736],[95800.1,0.002],[95800.2,0.002],[95800.3,0.236],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891842,[[95799.9,0.394],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95793.1,0.002]],[[95800.0,11.736],[95800.1,0.002],[95800.2,0.002],[95800.3,0.236],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891888,[[95799.9,0.394],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005],[95795.9,0.002]],[[95800.0,11.535],[95800.1,0.002],[95800.2,0.002],[95800.3,0.236],[95800.4,0.496]]]
["binance-futures","BTCUSDT",1739836891942,[[95796.0,1.806],[95795.9,0.002]],[[95796.1,11.973],[95796.6,0.292],[95796.9,9.707],[95797.0,4.979],[95797.2,0.31]]]
["binance-futures","BTCUSDT",1739836892002,[[95796.0,1.019],[95795.9,0.002],[95790.3,0.171],[95787.3,0.004],[95787.2,0.311]],[[95796.1,12.184],[95796.6,0.292],[95796.8,3.06],[95796.9,5.234],[95797.0,4.979]]]
["binance-futures","BTCUSDT",1739836892044,[[95796.0,1.963],[95795.9,0.002],[95795.5,0.002],[95794.8,0.005],[95790.4,0.092]],[[95796.1,7.741],[95796.6,0.292],[95796.8,2.182],[95796.9,0.004],[95797.0,1.202]]]
["binance-futures","BTCUSDT",1739836892105,[[95796.0,4.065],[95795.5,0.002],[95794.8,0.005],[95790.4,0.092]],[[95796.1,7.418],[95796.6,0.292],[95796.8,0.782],[95796.9,0.004],[95797.0,1.202]]]
["binance-futures","BTCUSDT",1739836892156,[[95796.0,6.771],[95795.5,0.002],[95795.0,0.088],[95794.8,0.005],[95794.6,0.002]],[[95796.1,6.028],[95796.8,0.782],[95797.0,0.002],[95799.5,0.157],[95800.0,2.197]]]
["binance-futures","BTCUSDT",1739836892206,[[95796.0,6.771],[95795.5,0.002],[95795.0,0.088],[95794.8,0.005],[95794.6,0.002]],[[95796.1,4.398],[95796.8,0.522],[95797.0,0.002],[95798.3,0.62],[95799.5,0.095]]]
["binance-futures","BTCUSDT",1739836892258,[[95796.0,6.771],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,4.392],[95796.8,0.522],[95797.0,0.002],[95798.3,0.62],[95799.5,0.095]]]
["binance-futures","BTCUSDT",1739836892309,[[95796.0,6.776],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,4.076],[95796.8,0.522],[95796.9,0.267],[95797.0,0.002],[95799.5,0.095]]]
["binance-futures","BTCUSDT",1739836892361,[[95796.0,6.781],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,5.043],[95796.8,0.743],[95797.0,0.002],[95798.9,0.318],[95799.5,0.095]]]
["binance-futures","BTCUSDT",1739836892415,[[95796.0,6.781],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,5.008],[95796.4,0.267],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892467,[[95796.0,6.857],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,5.882],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892518,[[95796.0,6.859],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.447],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892571,[[95796.0,6.859],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.608],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892622,[[95796.0,6.984],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.739],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892677,[[95796.0,6.984],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.445],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892727,[[95796.0,6.984],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.409],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892786,[[95796.0,6.984],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.67],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892840,[[95796.0,6.986],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.67],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892885,[[95796.0,6.986],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.9,0.002]],[[95796.1,6.427],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836892992,[[95796.0,6.387],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088]],[[95796.1,6.729],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893047,[[95796.0,6.387],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.7,0.524]],[[95796.1,6.729],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893103,[[95796.0,6.387],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.729],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893206,[[95796.0,6.394],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.439],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893258,[[95796.0,6.398],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.439],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893310,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.709],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893364,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.502],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95798.9,0.051]]]
["binance-futures","BTCUSDT",1739836893414,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.677],[95796.2,0.002],[95796.7,0.16],[95796.8,0.743],[95797.0,0.002]]]
["binance-futures","BTCUSDT",1739836893465,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.275],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95803.6,0.668]]]
["binance-futures","BTCUSDT",1739836893514,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.44],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893569,[[95796.0,6.393],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95788.8,0.113]],[[95796.1,6.513],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893622,[[95796.0,6.396],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.8,1.043]],[[95796.1,6.673],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893671,[[95796.0,6.399],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.25]],[[95796.1,6.513],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893721,[[95796.0,6.407],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.513],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893781,[[95796.0,6.412],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.513],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893842,[[95796.0,6.415],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.511],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893909,[[95796.0,6.415],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.803],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836893958,[[95796.0,6.407],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.511],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836894011,[[95796.0,6.411],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.805],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836894061,[[95796.0,6.413],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093]],[[95796.1,6.513],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95800.0,2.183]]]
["binance-futures","BTCUSDT",1739836894107,[[95796.0,3.571],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093]],[[95796.1,7.516],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1739836894167,[[95796.0,3.576],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95784.2,0.67]],[[95796.1,8.069],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1739836894218,[[95796.0,3.578],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95784.2,0.002]],[[95796.1,7.987],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1739836894268,[[95796.0,3.578],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95785.6,0.003]],[[95796.1,7.987],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.6,0.042]]]
["binance-futures","BTCUSDT",1739836894324,[[95796.0,3.642],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95786.4,0.002]],[[95796.1,7.673],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894374,[[95796.0,3.642],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95786.4,0.002]],[[95796.1,7.457],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894428,[[95796.0,3.767],[95795.5,0.002],[95795.0,0.004],[95791.9,0.093],[95786.4,0.002]],[[95796.1,7.457],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894481,[[95796.0,3.765],[95795.5,0.002],[95795.0,0.088],[95791.9,0.093],[95789.0,0.203]],[[95796.1,7.457],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894530,[[95796.0,3.765],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002],[95791.9,0.157]],[[95796.1,7.569],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894584,[[95796.0,3.765],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002],[95791.9,0.093]],[[95796.1,7.679],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894688,[[95796.0,3.765],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002],[95791.9,0.093]],[[95796.1,7.67],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894738,[[95796.0,3.769],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002],[95791.9,0.093]],[[95796.1,6.599],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894790,[[95796.0,5.948],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,6.486],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95797.1,0.02]]]
["binance-futures","BTCUSDT",1739836894842,[[95796.0,5.955],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,6.339],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95804.7,0.053]]]
["binance-futures","BTCUSDT",1739836894895,[[95796.0,5.955],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,6.67],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95802.4,0.003]]]
["binance-futures","BTCUSDT",1739836894998,[[95796.0,5.957],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,6.67],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95802.4,0.003]]]
["binance-futures","BTCUSDT",1739836895047,[[95796.0,5.962],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,6.515],[95796.2,0.002],[95796.8,0.743],[95797.0,0.002],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1739836895101,[[95796.0,5.962],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.571],[95796.8,0.743],[95797.0,0.002],[95798.5,0.046],[95802.2,0.003]]]
["binance-futures","BTCUSDT",1739836895153,[[95796.0,5.964],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.214],[95796.8,0.743],[95797.0,0.622],[95798.5,0.046],[95801.9,0.002]]]
["binance-futures","BTCUSDT",1739836895204,[[95796.0,5.964],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.84],[95796.8,0.743],[95797.0,0.002],[95798.5,0.046],[95801.9,0.002]]]
["binance-futures","BTCUSDT",1739836895259,[[95796.0,5.964],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.836],[95796.8,0.743],[95797.0,0.002],[95798.5,0.046],[95801.8,0.275]]]
["binance-futures","BTCUSDT",1739836895310,[[95796.0,5.964],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.399],[95796.8,0.743],[95797.0,0.002],[95798.5,0.046],[95801.8,0.275]]]
["binance-futures","BTCUSDT",1739836895364,[[95796.0,5.964],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.405],[95796.8,0.743],[95797.0,0.002],[95798.5,0.046],[95801.8,0.275]]]
["binance-futures","BTCUSDT",1739836895518,[[95796.0,6.091],[95795.9,0.003],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.1,4.33],[95796.8,0.743],[95797.0,0.002],[95797.8,0.01],[95798.5,0.046]]]
["binance-futures","BTCUSDT",1739836895572,[[95796.0,11.998],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,3.029],[95796.4,0.002],[95796.8,0.743],[95797.8,0.01],[95798.5,0.004]]]
["binance-futures","BTCUSDT",1739836895623,[[95796.0,12.098],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,2.75],[95796.4,0.002],[95796.8,0.743],[95797.8,0.01],[95798.5,0.002]]]
["binance-futures","BTCUSDT",1739836895675,[[95796.0,12.318],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,0.445],[95796.4,0.002],[95796.8,0.522],[95797.8,0.01],[95798.5,0.002]]]
["binance-futures","BTCUSDT",1739836895723,[[95796.0,13.768],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,0.176],[95796.4,0.002],[95797.8,0.01],[95798.5,0.002],[95799.9,0.623]]]
["binance-futures","BTCUSDT",1739836895778,[[95796.0,13.782],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,0.176],[95796.4,0.002],[95797.8,0.01],[95798.5,0.002],[95799.9,0.33]]]
["binance-futures","BTCUSDT",1739836895829,[[95796.0,13.996],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,0.176],[95796.4,0.002],[95797.8,0.01],[95798.4,0.007],[95798.5,0.002]]]
["binance-futures","BTCUSDT",1739836895882,[[95796.0,15.233],[95795.9,0.007],[95795.5,0.002],[95795.0,0.088],[95794.8,0.047]],[[95796.1,0.18],[95796.2,0.121],[95796.4,0.002],[95797.8,0.01],[95798.4,0.007]]]
["binance-futures","BTCUSDT",1739836895933,[[95799.9,29.196],[95799.8,0.324],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,1.592],[95801.7,0.113],[95801.8,0.01],[95802.0,0.002],[95802.8,0.026]]]
["binance-futures","BTCUSDT",1739836895985,[[95799.9,31.645],[95799.8,0.239],[95799.4,0.002],[95798.8,0.002],[95798.7,0.005]],[[95800.0,1.382],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002],[95802.8,0.026]]]
["binance-futures","BTCUSDT",1739836896037,[[95799.9,30.987],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.378],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896087,[[95799.9,31.83],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.38],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896140,[[95799.9,31.83],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.382],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896188,[[95799.9,31.83],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.38],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896241,[[95799.9,31.837],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.386],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896292,[[95799.9,31.839],[95799.8,0.197],[95799.4,0.002],[95799.3,0.002],[95799.2,0.3]],[[95800.0,1.386],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896347,[[95799.9,31.839],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.005]],[[95800.0,1.388],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896398,[[95799.9,31.851],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.005]],[[95800.0,1.388],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896449,[[95799.9,31.851],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.005]],[[95800.0,1.332],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896555,[[95799.9,31.851],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.005]],[[95800.0,1.33],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896608,[[95799.9,31.849],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.003]],[[95800.0,1.33],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896709,[[95799.9,31.975],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95799.3,0.003]],[[95800.0,1.302],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896766,[[95799.9,31.849],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002]],[[95800.0,1.302],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896818,[[95799.9,31.849],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95794.0,0.039]],[[95800.0,1.301],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896864,[[95799.9,31.849],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95794.0,0.039]],[[95800.0,0.763],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896921,[[95799.9,31.469],[95799.8,0.201],[95799.7,0.004],[95799.4,0.002],[95796.8,0.042]],[[95800.0,0.757],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836896970,[[95799.9,30.891],[95799.8,0.201],[95799.7,0.002],[95799.4,0.002],[95798.3,0.004]],[[95800.0,0.757],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897078,[[95799.9,30.709],[95799.8,0.201],[95799.7,0.002],[95799.4,0.002],[95798.3,0.004]],[[95800.0,0.656],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897129,[[95799.9,30.709],[95799.8,0.201],[95799.7,0.002],[95799.4,0.002],[95798.3,0.004]],[[95800.0,0.63],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897285,[[95799.9,30.681],[95799.8,0.201],[95799.7,0.002],[95799.4,0.002],[95798.3,0.004]],[[95800.0,0.63],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897339,[[95799.9,30.681],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.633],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897442,[[95799.9,30.669],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.633],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897481,[[95799.9,30.666],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.63],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897546,[[95799.9,30.666],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.653],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897651,[[95799.9,30.666],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.661],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897870,[[95799.9,30.666],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.659],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836897920,[[95799.9,30.666],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.652],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898023,[[95799.9,30.672],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.652],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898078,[[95799.9,30.672],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.666],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898181,[[95799.9,30.67],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.666],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898236,[[95799.9,30.672],[95799.8,0.204],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.7],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898290,[[95799.9,30.433],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.673],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898339,[[95799.9,29.533],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.673],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898390,[[95799.9,29.517],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.673],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898445,[[95799.9,29.517],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.672],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898495,[[95799.9,29.751],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.672],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898601,[[95799.9,30.809],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.667],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898651,[[95799.9,29.809],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.659],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898701,[[95799.9,29.517],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.659],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898809,[[95799.9,29.517],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.531],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898864,[[95799.9,29.529],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.531],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898914,[[95799.9,29.821],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.531],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836898970,[[95799.9,29.821],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.531],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899022,[[95799.9,30.721],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.531],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899128,[[95799.9,31.738],[95799.8,0.191],[95799.7,0.007],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.534],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899181,[[95799.9,30.705],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.534],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899231,[[95799.9,30.705],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.534],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899285,[[95799.9,30.705],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.534],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899498,[[95799.9,30.702],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.492],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899607,[[95799.9,29.802],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.492],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899710,[[95799.9,29.52],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.494],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899818,[[95799.9,29.52],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002]],[[95800.0,0.494],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899870,[[95799.9,30.476],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95792.8,0.002]],[[95800.0,0.494],[95800.2,0.004],[95801.7,0.001],[95801.8,0.01],[95802.0,0.002]]]
["binance-futures","BTCUSDT",1739836899921,[[95799.9,29.768],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.245]],[[95800.0,0.491],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836899966,[[95799.9,29.768],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.245]],[[95800.0,0.491],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900078,[[95799.9,29.768],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.434]],[[95800.0,0.491],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900124,[[95799.9,29.785],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.245]],[[95800.0,0.491],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900224,[[95799.9,29.778],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.431]],[[95800.0,0.487],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900281,[[95799.9,29.784],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.431]],[[95800.0,0.498],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900333,[[95799.9,29.784],[95799.8,0.188],[95799.7,0.002],[95799.4,0.002],[95793.3,0.245]],[[95800.0,0.498],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900382,[[95799.9,29.492],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.5],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900490,[[95799.9,29.784],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.5],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900541,[[95799.9,29.48],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.54],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900593,[[95799.9,29.742],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.54],[95800.2,0.004],[95800.9,0.012],[95801.7,0.001],[95801.8,0.01]]]
["binance-futures","BTCUSDT",1739836900644,[[95799.9,29.523],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.54],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836900698,[[95799.9,29.523],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.538],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836900801,[[95799.9,29.48],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.538],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836900865,[[95799.9,29.48],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.538],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836900921,[[95799.9,29.587],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.538],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836901028,[[95799.9,29.59],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.538],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836901078,[[95799.9,29.674],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.514],[95800.2,0.004],[95800.9,0.002],[95801.6,0.015],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836901130,[[95799.9,29.624],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.509],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901181,[[95799.9,29.627],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.505],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901236,[[95799.9,29.673],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.505],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901281,[[95799.9,29.701],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.505],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901382,[[95799.9,28.065],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.506],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901441,[[95799.9,28.065],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.463],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901489,[[95799.9,28.066],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.508],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901542,[[95799.9,28.071],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901707,[[95799.9,28.073],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901763,[[95799.9,28.074],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901803,[[95799.9,28.074],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.508],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836901921,[[95799.9,28.074],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.508],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902027,[[95799.9,28.071],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902185,[[95799.9,28.07],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902237,[[95799.9,28.07],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.51],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902281,[[95799.9,28.066],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.565],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902398,[[95799.9,28.066],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.567],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902452,[[95799.9,28.066],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.567],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836902502,[[95799.9,28.193],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.567],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902618,[[95799.9,28.043],[95799.8,0.191],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.681],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902722,[[95799.9,28.043],[95799.8,0.179],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,1.581],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836902825,[[95799.9,25.567],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.61],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.018]]]
["binance-futures","BTCUSDT",1739836902876,[[95799.9,25.564],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.205],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.029]]]
["binance-futures","BTCUSDT",1739836902922,[[95799.9,25.564],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.321],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.029]]]
["binance-futures","BTCUSDT",1739836903031,[[95799.9,25.564],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.319],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903181,[[95799.9,25.562],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.319],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903241,[[95799.9,25.556],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.314],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903293,[[95799.9,25.563],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.531],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903396,[[95799.9,25.557],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.328],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903447,[[95799.9,25.557],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,2.325],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903501,[[95799.9,25.974],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,1.268],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903551,[[95799.9,25.974],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,1.306],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903608,[[95799.9,25.974],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.814],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903661,[[95799.9,25.974],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.814],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903712,[[95799.9,26.222],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.814],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903766,[[95799.9,26.223],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.814],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903812,[[95799.9,26.141],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.074],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903919,[[95799.9,25.995],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.048],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836903961,[[95799.9,26.227],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.048],[95800.2,0.004],[95800.9,0.002],[95801.2,0.003],[95801.6,0.005]]]
["binance-futures","BTCUSDT",1739836904029,[[95799.9,26.001],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.048],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95814.4,0.459]]]
["binance-futures","BTCUSDT",1739836904082,[[95799.9,26.001],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.048],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95808.8,1.04]]]
["binance-futures","BTCUSDT",1739836904127,[[95799.9,26.178],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.048],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95808.8,0.623]]]
["binance-futures","BTCUSDT",1739836904182,[[95799.9,26.003],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.05],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95808.8,0.623]]]
["binance-futures","BTCUSDT",1739836904237,[[95799.9,26.097],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.05],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95808.3,0.004]]]
["binance-futures","BTCUSDT",1739836904288,[[95799.9,27.003],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.05],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95807.9,0.106]]]
["binance-futures","BTCUSDT",1739836904341,[[95799.9,25.984],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.186],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95805.5,0.044]]]
["binance-futures","BTCUSDT",1739836904395,[[95799.9,25.962],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.197],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95805.5,0.044]]]
["binance-futures","BTCUSDT",1739836904448,[[95799.9,26.006],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.191],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95804.9,0.002]]]
["binance-futures","BTCUSDT",1739836904500,[[95799.9,25.962],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95804.9,0.002]]]
["binance-futures","BTCUSDT",1739836904546,[[95799.9,26.09],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95804.9,0.002]]]
["binance-futures","BTCUSDT",1739836904610,[[95799.9,26.09],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836904665,[[95799.9,27.19],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836904719,[[95799.9,27.063],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836904822,[[95799.9,27.11],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836904932,[[95799.9,27.063],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.001]]]
["binance-futures","BTCUSDT",1739836904982,[[95799.9,28.263],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.187],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905033,[[95799.9,28.277],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.184],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905086,[[95799.9,28.569],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.169],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905136,[[95799.9,28.277],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.172],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905186,[[95799.9,28.569],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.17],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905242,[[95799.9,28.538],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.221],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905294,[[95799.9,28.276],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.223],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905344,[[95799.9,28.568],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.227],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905403,[[95799.9,28.276],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.246],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905453,[[95799.9,28.269],[95799.8,0.138],[95799.7,0.002],[95799.4,0.002],[95798.7,0.082]],[[95800.0,0.248],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905507,[[95799.9,28.541],[95799.8,0.141],[95799.7,0.005],[95799.6,0.003],[95799.4,0.002]],[[95800.0,0.251],[95800.2,0.004],[95800.9,0.002],[95801.6,0.005],[95801.7,0.011]]]
["binance-futures","BTCUSDT",1739836905558,[[95804.4,29.453],[95804.3,8.903],[95804.2,0.006],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.302],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005],[95807.6,0.003]]]
["binance-futures","BTCUSDT",1739836905610,[[95804.4,29.058],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.076],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005],[95807.6,0.003]]]
["binance-futures","BTCUSDT",1739836905661,[[95804.4,29.504],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.078],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836905712,[[95804.4,29.506],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.078],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836905762,[[95804.4,29.527],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.078],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836905817,[[95804.4,29.531],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.078],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836905918,[[95804.4,29.231],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.081],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836905969,[[95804.4,28.131],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.081],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906022,[[95804.4,28.142],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.081],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906071,[[95804.4,28.185],[95804.3,0.154],[95804.2,0.004],[95804.0,0.079],[95803.6,0.006]],[[95804.5,0.081],[95805.0,0.004],[95805.2,0.053],[95805.5,0.004],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906121,[[95804.4,21.327],[95804.3,0.004],[95804.2,0.004],[95804.0,0.037],[95803.6,0.006]],[[95804.5,3.205],[95805.0,0.004],[95805.2,0.053],[95805.5,0.046],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906176,[[95804.4,21.327],[95804.3,0.004],[95804.2,0.004],[95804.0,0.037],[95803.6,0.006]],[[95804.5,3.019],[95805.0,0.004],[95805.2,0.053],[95805.5,0.046],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906231,[[95804.4,20.223],[95804.3,0.004],[95804.2,0.004],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.52],[95805.0,0.004],[95805.2,0.216],[95805.5,0.046],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906281,[[95804.4,18.997],[95804.3,0.004],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.004],[95805.0,0.004],[95805.2,0.216],[95805.5,0.046],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906336,[[95804.4,19.002],[95804.3,0.004],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.003],[95805.0,0.004],[95805.2,0.216],[95805.5,0.046],[95806.9,0.005]]]
["binance-futures","BTCUSDT",1739836906388,[[95804.4,14.486],[95804.3,0.004],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.001],[95805.0,0.004],[95805.2,0.216],[95805.4,0.276],[95805.5,0.046]]]
["binance-futures","BTCUSDT",1739836906438,[[95804.4,10.808],[95804.3,0.004],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.304],[95805.0,0.004],[95805.2,0.216],[95805.4,0.276],[95805.5,0.046]]]
["binance-futures","BTCUSDT",1739836906490,[[95804.4,8.557],[95804.3,0.004],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.385],[95805.0,0.004],[95805.2,0.216],[95805.4,0.276],[95805.5,0.046]]]
["binance-futures","BTCUSDT",1739836906541,[[95804.4,8.713],[95804.3,0.005],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,7.516],[95804.6,0.004],[95805.0,0.004],[95805.2,0.216],[95805.4,0.287]]]
["binance-futures","BTCUSDT",1739836906593,[[95804.4,8.719],[95804.3,0.005],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,8.057],[95804.6,0.004],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836906700,[[95804.4,8.731],[95804.3,0.005],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.214],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836906748,[[95804.4,8.731],[95804.3,0.005],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.24],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836906958,[[95804.4,7.807],[95804.3,0.005],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.843],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836907009,[[95804.4,5.562],[95804.3,0.003],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.172],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836907059,[[95804.4,4.332],[95804.3,0.003],[95804.2,0.002],[95804.0,0.037],[95803.6,0.006]],[[95804.5,6.634],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836907114,[[95804.4,0.421],[95804.2,0.002],[95804.0,0.037]],[[95804.5,7.263],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216],[95805.4,0.285]]]
["binance-futures","BTCUSDT",1739836907165,[[95804.2,0.002],[95803.2,0.005],[95800.0,0.006],[95798.5,0.036],[95798.4,0.002]],[[95804.3,0.975],[95804.5,7.295],[95804.6,0.002],[95805.0,0.004],[95805.2,0.216]]]
["binance-futures","BTCUSDT",1739836907216,[[95799.9,1.334],[95798.5,0.036],[95798.4,0.002]],[[95800.0,15.666],[95800.1,0.914],[95800.4,0.116],[95800.9,1.696],[95801.8,0.042]]]
["binance-futures","BTCUSDT",1739836907267,[[95799.9,1.725],[95799.8,0.002],[95798.5,0.036],[95798.4,0.002],[95796.1,0.935]],[[95800.0,24.926],[95800.8,2.181],[95801.2,0.042],[95801.5,0.037],[95801.6,0.002]]]
["binance-futures","BTCUSDT",1739836907318,[[95799.9,1.041],[95799.8,0.002],[95798.7,0.005],[95798.5,0.036],[95798.4,0.002]],[[95800.0,24.992],[95800.7,0.464],[95800.8,0.042],[95801.2,0.042],[95801.5,0.037]]]
["binance-futures","BTCUSDT",1739836907370,[[95799.9,0.252],[95799.8,0.002],[95798.7,0.005],[95798.5,0.036],[95798.4,0.002]],[[95800.0,25.551],[95800.7,0.464],[95800.8,0.042],[95801.2,0.042],[95801.5,0.037]]]
["binance-futures","BTCUSDT",1739836907421,[],[[95796.1,7.744],[95796.2,1.038],[95798.4,0.042],[95798.5,0.74],[95798.6,5.27]]]
["binance-futures","BTCUSDT",1739836907472,[[95795.9,0.063],[95791.5,0.002],[95790.4,0.004],[95789.8,0.002],[95789.0,0.002]],[[95796.0,22.872],[95796.1,21.957],[95796.2,0.884],[95796.8,0.042],[95797.0,0.002]]]
["binance-futures","BTCUSDT",1739836907523,[[95791.5,0.002],[95790.4,0.004],[95790.3,0.108],[95789.8,0.002]],[[95794.1,0.899],[95795.6,6.782],[95795.9,0.11],[95796.0,21.773],[95796.1,4.782]]]
["binance-futures","BTCUSDT",1739836907574,[[95789.4,0.007],[95788.8,0.111],[95788.5,0.012],[95786.5,0.005],[95784.1,0.108]],[[95789.5,0.886],[95789.6,0.887],[95790.3,0.025],[95790.4,2.759],[95790.5,0.009]]]
["binance-futures","BTCUSDT",1739836907625,[[95789.4,0.007],[95788.8,0.111],[95788.5,0.01],[95786.3,0.002],[95784.4,0.004]],[[95789.5,5.457],[95789.6,1.759],[95790.3,0.038],[95790.4,3.669],[95790.5,1.915]]]
["binance-futures","BTCUSDT",1739836907676,[[95789.4,0.016],[95788.8,0.002],[95788.5,0.01],[95788.2,0.007],[95786.3,0.002]],[[95789.5,8.155],[95790.2,0.148],[95790.3,12.947],[95790.4,8.42],[95790.5,0.052]]]
["binance-futures","BTCUSDT",1739836907727,[[95788.2,0.007],[95786.3,0.002]],[[95788.9,7.257],[95789.4,9.613],[95789.5,18.812],[95790.2,0.248],[95790.3,0.004]]]
["binance-futures","BTCUSDT",1739836907778,[[95782.5,0.002],[95781.5,0.002],[95780.8,0.002],[95780.3,0.002],[95778.4,0.176]],[[95786.3,2.845],[95786.4,5.688],[95787.4,2.093],[95788.0,21.996],[95788.1,14.095]]]
["binance-futures","BTCUSDT",1739836907829,[[95785.2,0.167],[95782.5,0.002],[95781.6,0.002],[95781.5,0.004],[95780.5,0.002]],[[95785.3,11.639],[95785.5,0.944],[95785.6,2.766],[95785.7,4.006],[95786.2,1.401]]]
["binance-futures","BTCUSDT",1739836907880,[[95785.2,1.07],[95782.5,0.002],[95781.6,0.002],[95781.5,0.004],[95780.5,0.002]],[[95785.3,9.155],[95785.5,0.004],[95785.6,0.156],[95785.7,1.21],[95785.8,0.002]]]
["binance-futures","BTCUSDT",1739836907933,[[95785.2,1.07],[95782.5,0.002],[95781.6,0.002],[95781.5,0.004],[95780.5,0.002]],[[95785.3,8.766],[95785.5,0.004],[95785.6,0.156],[95785.7,1.206],[95785.8,0.002]]]
["binance-futures","BTCUSDT",1739836907983,[[95785.2,1.074],[95782.5,0.002],[95781.6,0.002],[95781.5,0.004],[95780.5,0.002]],[[95785.3,8.736],[95785.5,0.004],[95785.6,0.156],[95785.7,1.206],[95785.8,0.002]]]
["binance-futures","BTCUSDT",1739836908036,[[95780.9,1.181],[95780.5,0.002]],[[95781.0,22.525],[95781.1,2.284],[95781.2,0.036],[95781.5,0.004],[95781.6,0.242]]]
["binance-futures","BTCUSDT",1739836908087,[[95780.9,0.011],[95780.5,0.002],[95776.3,0.003],[95774.8,0.002],[95774.4,0.133]],[[95781.0,22.892],[95781.1,2.275],[95781.2,0.002],[95781.5,0.081],[95781.6,0.2]]]
["binance-futures","BTCUSDT",1739836908138,[[95780.9,0.011],[95780.5,0.002],[95776.3,0.003],[95774.8,0.002],[95774.4,0.133]],[[95781.0,23.232],[95781.1,2.275],[95781.2,0.002],[95781.5,0.081],[95781.6,0.2]]]
["binance-futures","BTCUSDT",1739836908189,[[95780.5,0.002],[95778.6,0.002],[95777.7,0.002],[95776.7,0.002],[95776.3,0.003]],[[95780.8,16.652],[95780.9,0.53],[95781.0,1.597],[95781.1,1.008],[95781.2,0.002]]]
["binance-futures","BTCUSDT",1739836908240,[[95780.5,0.002],[95778.6,0.002],[95777.7,0.002],[95776.7,0.002],[95776.3,0.003]],[[95780.8,17.112],[95780.9,0.53],[95781.0,1.555],[95781.1,1.008],[95783.1,0.202]]]
["binance-futures","BTCUSDT",1739836908292,[[95780.7,1.024],[95780.5,0.002],[95778.6,0.002],[95777.7,0.002],[95776.7,0.002]],[[95780.8,12.772],[95780.9,0.23],[95781.0,1.555],[95781.1,1.008],[95781.5,0.077]]]
["binance-futures","BTCUSDT",1739836908342,[[95780.7,1.028],[95780.5,0.002],[95778.6,0.002],[95777.7,0.002],[95776.7,0.002]],[[95780.8,7.925],[95780.9,0.23],[95781.0,1.243],[95781.1,1.008],[95782.1,0.31]]]
["binance-futures","BTCUSDT",1739836908393,[[95780.7,3.155],[95780.5,0.002],[95778.6,0.002],[95778.3,1.043],[95777.7,0.002]],[[95780.8,8.328],[95780.9,0.23],[95781.0,1.243],[95781.1,1.008],[95781.6,0.008]]]
["binance-futures","BTCUSDT",1739836908452,[[95820.0,146.62],[95819.9,0.002],[95818.5,0.754],[95817.1,0.002],[95815.3,0.093]],[[95820.1,8.988],[95820.3,0.104],[95820.4,0.044],[95820.6,0.014],[95820.9,0.013]]]
["binance-futures","BTCUSDT",1739836908503,[[95820.0,146.637],[95819.9,0.006],[95819.6,0.002],[95819.5,0.002],[95819.0,0.002]],[[95820.1,3.934],[95820.4,0.002],[95820.5,0.073],[95820.8,0.052],[95820.9,0.013]]]
["binance-futures","BTCUSDT",1739836908554,[[95820.8,1.24],[95820.7,0.879],[95820.5,5.019],[95820.4,3.263],[95820.3,0.586]],[[95823.3,0.005],[95824.8,0.071],[95827.2,0.039],[95827.7,1.012],[95828.8,0.018]]]
["binance-futures","BTCUSDT",1739836908605,[[95820.8,1.437],[95820.7,0.879],[95820.6,4.891],[95820.5,5.408],[95820.4,6.246]],[[95825.2,0.09],[95826.2,0.059],[95826.7,0.014],[95827.0,0.006],[95827.2,0.039]]]
["binance-futures","BTCUSDT",1739836908656,[[95825.8,0.06],[95824.3,1.439],[95821.1,0.072],[95821.0,0.072],[95820.9,0.072]],[[95826.1,0.484],[95826.2,0.059],[95826.3,0.024],[95826.4,0.052],[95826.7,0.014]]]
["binance-futures","BTCUSDT",1739836908707,[[95825.8,2.448],[95825.0,0.417],[95824.3,6.17],[95823.7,2.779],[95823.1,0.432]],[[95826.1,0.484],[95826.2,0.059],[95826.3,0.024],[95826.4,0.052],[95826.7,0.014]]]
["binance-futures","BTCUSDT",1739836908758,[[95826.0,0.621],[95825.6,0.228],[95825.4,0.025],[95824.8,0.025],[95824.7,0.417]],[[95826.1,0.482],[95826.2,0.059],[95826.3,0.024],[95826.4,0.012],[95826.7,0.014]]]
["binance-futures","BTCUSDT",1739836908809,[[95826.1,0.447],[95826.0,6.719],[95825.7,1.056],[95825.6,0.226],[95825.4,0.025]],[[95826.2,0.02],[95827.3,0.081],[95827.8,0.042],[95828.4,0.002],[95832.5,0.026]]]
["binance-futures","BTCUSDT",1739836908860,[[95828.3,4.879],[95828.1,0.158],[95826.1,0.427],[95826.0,6.719],[95825.9,0.06]],[[95828.4,0.002],[95831.1,0.029],[95832.5,0.002],[95834.8,0.005],[95837.9,0.002]]]
["binance-futures","BTCUSDT",1739836908910,[[95828.3,5.457],[95828.1,0.158],[95827.0,2.505],[95826.3,2.088],[95826.1,2.539]],[[95828.4,0.002],[95829.4,0.032],[95830.2,0.004],[95830.7,0.482],[95831.1,0.185]]]
["binance-futures","BTCUSDT",1739836908962,[[95828.3,6.337],[95828.1,0.158],[95827.2,0.417],[95827.0,2.505],[95826.8,0.598]],[[95828.9,0.001],[95829.4,0.023],[95830.2,0.004],[95830.4,0.032],[95830.7,0.482]]]
["binance-futures","BTCUSDT",1739836909013,[[95828.7,0.012],[95828.4,0.275],[95828.3,8.688],[95828.2,0.045],[95828.1,0.158]],[[95828.9,0.049],[95829.4,0.004],[95830.2,0.002],[95830.4,0.006],[95830.7,0.002]]]
["binance-futures","BTCUSDT",1739836909064,[[95829.1,1.659],[95828.8,0.181],[95828.7,2.286],[95828.4,0.275],[95828.3,7.491]],[[95830.0,0.009],[95830.2,0.002],[95830.4,0.006],[95830.7,0.002],[95832.5,0.002]]]
["binance-futures","BTCUSDT",1739836909115,[[95830.7,1.934],[95830.5,0.699],[95830.3,0.282],[95829.9,2.67],[95829.4,0.581]],[[95830.8,0.861],[95832.5,0.002],[95832.9,0.002],[95833.8,0.156],[95835.1,0.012]]]
["binance-futures","BTCUSDT",1739836909166,[[95830.7,5.603],[95830.6,10.181],[95830.5,5.003],[95830.3,0.734],[95830.1,6.465]],[[95830.8,0.764],[95832.5,0.002],[95832.9,0.002],[95833.8,0.156],[95833.9,0.207]]]
["binance-futures","BTCUSDT",1739836909217,[[95830.7,11.058],[95830.6,0.208],[95830.5,0.002],[95830.4,0.002],[95830.3,0.002]],[[95830.8,1.378],[95832.5,0.002],[95833.1,0.002],[95833.9,0.207],[95835.0,0.002]]]
["binance-futures","BTCUSDT",1739836909268,[[95830.7,7.416],[95830.6,1.454],[95830.5,0.002],[95830.3,0.002]],[[95830.8,4.787],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002],[95833.9,0.207]]]
["binance-futures","BTCUSDT",1739836909320,[[95830.7,6.932],[95830.6,0.27],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002]],[[95830.8,3.585],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002],[95833.9,0.207]]]
["binance-futures","BTCUSDT",1739836909371,[[95830.7,6.934],[95830.6,0.092],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002]],[[95830.8,5.091],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002],[95833.9,0.207]]]
["binance-futures","BTCUSDT",1739836909422,[[95830.7,4.771],[95830.6,0.194],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002]],[[95830.8,7.33],[95831.4,0.002],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002]]]
["binance-futures","BTCUSDT",1739836909474,[[95830.7,4.522],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002]],[[95830.8,5.508],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002]]]
["binance-futures","BTCUSDT",1739836909524,[[95830.7,4.819],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,5.543],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31],[95833.1,0.002]]]
["binance-futures","BTCUSDT",1739836909575,[[95830.7,4.817],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,5.927],[95830.9,0.002],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909622,[[95830.7,5.685],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,4.221],[95830.9,0.002],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909679,[[95830.7,5.472],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,4.779],[95830.9,0.002],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909730,[[95830.7,5.495],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,4.769],[95830.9,0.002],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909781,[[95830.7,5.495],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,4.477],[95830.9,0.002],[95832.3,0.002],[95832.5,0.002],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909833,[[95830.7,5.898],[95830.5,0.002],[95830.3,0.002],[95830.1,0.002],[95829.2,0.02]],[[95830.8,4.35],[95832.3,0.002],[95832.5,0.002],[95832.8,0.03],[95832.9,0.31]]]
["binance-futures","BTCUSDT",1739836909886,[[95833.0,22.132],[95832.9,0.104],[95832.8,17.317],[95832.7,10.082],[95832.4,0.156]],[[95833.1,0.382],[95834.1,0.275],[95838.8,0.493],[95839.2,0.002],[95840.1,0.002]]]
["binance-futures","BTCUSDT",1739836909937,[[95833.0,22.117],[95832.9,0.772],[95832.8,1.745],[95832.7,0.097],[95832.4,0.003]],[[95833.1,1.253],[95834.1,0.275],[95835.8,0.002],[95837.1,0.003],[95838.2,0.01]]]
["binance-futures","BTCUSDT",1739836909987,[[95833.0,21.954],[95832.9,1.016],[95832.8,0.317],[95832.7,0.028],[95832.4,0.003]],[[95833.1,1.255],[95833.9,0.171],[95834.1,0.275],[95835.8,0.002],[95837.1,0.003]]]
["binance-futures","BTCUSDT",1739836910039,[[95833.0,21.564],[95832.9,0.799],[95832.8,0.317],[95832.7,0.028],[95832.4,0.003]],[[95833.1,1.215],[95833.9,0.171],[95834.1,0.275],[95835.8,0.002],[95837.1,0.003]]]
["binance-futures","BTCUSDT",1739836910093,[[95833.0,21.986],[95832.9,0.799],[95832.8,0.317],[95832.7,0.028],[95832.4,0.003]],[[95833.1,0.117],[95834.1,0.275],[95835.8,0.002],[95837.1,0.003],[95841.9,0.002]]]
["binance-futures","BTCUSDT",1739836910145,[[95833.0,21.986],[95832.9,0.799],[95832.8,0.317],[95832.7,0.028],[95832.4,0.003]],[[95833.1,0.117],[95834.1,0.275],[95835.8,0.002],[95837.1,0.003],[95839.8,0.012]]]
["binance-futures","BTCUSDT",1739836910197,[[95833.2,32.885],[95833.1,3.537],[95833.0,0.573],[95832.9,0.002],[95832.8,0.042]],[[95833.3,0.497],[95834.1,0.275],[95837.1,0.003],[95839.8,0.012],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910248,[[95833.2,33.074],[95833.1,0.461],[95833.0,0.066],[95832.8,0.042]],[[95833.3,0.504],[95834.1,0.275],[95837.1,0.003],[95839.8,0.012],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910299,[[95833.2,32.771],[95833.1,0.459],[95833.0,0.066],[95832.8,0.042],[95830.8,0.009]],[[95833.3,0.508],[95834.1,0.275],[95837.1,0.003],[95839.8,0.012],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910350,[[95833.2,32.269],[95833.1,0.459],[95833.0,0.066],[95832.8,0.042],[95830.8,0.009]],[[95833.3,0.796],[95833.9,0.17],[95834.1,0.275],[95837.1,0.003],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910406,[[95833.2,32.698],[95833.1,0.625],[95833.0,0.064],[95832.8,0.042],[95830.8,0.009]],[[95833.3,0.798],[95833.9,0.17],[95834.1,0.275],[95837.1,0.003],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910458,[[95833.2,32.698],[95833.1,0.625],[95833.0,0.064],[95832.8,0.042],[95831.6,0.002]],[[95833.3,1.502],[95833.9,0.17],[95834.1,0.275],[95837.1,0.003],[95841.8,0.335]]]
["binance-futures","BTCUSDT",1739836910506,[[95833.2,32.7],[95833.1,0.625],[95833.0,0.064],[95832.8,0.042],[95832.4,0.003]],[[95833.3,1.794],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002],[95837.1,0.003]]]
["binance-futures","BTCUSDT",1739836910561,[[95833.2,25.617],[95833.1,0.629],[95833.0,0.061],[95832.9,0.003],[95832.8,0.042]],[[95833.3,2.771],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002],[95837.1,0.003]]]
["binance-futures","BTCUSDT",1739836910609,[[95833.2,22.118],[95833.1,0.36],[95833.0,0.059],[95832.8,0.042]],[[95833.3,4.191],[95833.9,0.17],[95834.1,0.277],[95834.8,0.002],[95836.4,0.31]]]
["binance-futures","BTCUSDT",1739836910663,[[95833.2,22.407],[95833.1,0.36],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.875],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002],[95838.7,0.002]]]
["binance-futures","BTCUSDT",1739836910715,[[95833.2,22.029],[95833.1,0.36],[95833.0,0.059],[95832.8,0.063],[95831.5,0.002]],[[95833.3,2.874],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002],[95838.7,0.002]]]
["binance-futures","BTCUSDT",1739836910766,[[95833.2,22.029],[95833.1,0.36],[95833.0,0.059],[95832.8,0.063],[95831.5,0.002]],[[95833.3,2.874],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002],[95837.9,0.312]]]
["binance-futures","BTCUSDT",1739836910819,[[95833.2,22.029],[95833.1,0.36],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,4.596],[95833.9,0.17],[95834.1,0.277],[95834.8,0.002],[95837.9,0.312]]]
["binance-futures","BTCUSDT",1739836910922,[[95833.2,22.204],[95833.1,0.36],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.937],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836910974,[[95833.2,22.204],[95833.1,0.15],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.929],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911025,[[95833.2,22.204],[95833.1,0.15],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.927],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911076,[[95833.2,22.21],[95833.1,0.445],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.924],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911128,[[95833.2,22.21],[95833.1,0.295],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.924],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911230,[[95833.2,22.214],[95833.1,0.295],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,3.029],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911284,[[95833.2,22.214],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.919],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911345,[[95833.2,22.214],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.889],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911383,[[95833.2,22.214],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.87],[95833.8,0.002],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911502,[[95833.2,22.214],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.87],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911612,[[95833.2,22.216],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.682],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911667,[[95833.2,22.218],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.336],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911723,[[95833.2,22.22],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95831.5,0.002]],[[95833.3,2.323],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911782,[[95833.2,22.22],[95833.1,0.298],[95833.0,0.059],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.439],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.8,0.002]]]
["binance-futures","BTCUSDT",1739836911836,[[95833.2,21.98],[95833.1,0.156],[95833.0,0.059],[95832.8,0.042],[95832.1,0.004]],[[95833.3,4.331],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275],[95834.2,0.002]]]
["binance-futures","BTCUSDT",1739836911890,[[95833.2,21.839],[95833.1,0.304],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,3.639],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836911941,[[95833.2,21.792],[95833.1,0.304],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.439],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836911994,[[95833.2,21.792],[95833.1,0.304],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.437],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912047,[[95833.2,21.948],[95833.1,0.436],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.437],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912102,[[95833.2,21.948],[95833.1,0.31],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.437],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912154,[[95833.2,21.948],[95833.1,0.31],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.376],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912210,[[95833.2,21.962],[95833.1,0.16],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.632],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912260,[[95833.2,21.958],[95833.1,0.16],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.636],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912312,[[95833.2,21.96],[95833.1,0.16],[95833.0,0.062],[95832.8,0.042],[95832.1,0.004]],[[95833.3,2.383],[95833.7,0.002],[95833.8,0.015],[95833.9,0.17],[95834.1,0.275]]]
["binance-futures","BTCUSDT",1739836912366,[[95833.9,25.54],[95833.8,19.987],[95833.7,18.337],[95833.6,1.273],[95833.3,17.038]],[[95834.0,0.368],[95834.1,0.275],[95839.1,0.256],[95840.0,1.12],[95841.6,0.084]]]
["binance-futures","BTCUSDT",1739836912417,[[95833.9,31.407],[95833.8,1.564],[95833.7,0.025],[95833.6,0.073],[95833.4,0.002]],[[95834.0,0.406],[95834.1,0.272],[95838.6,0.019],[95839.1,0.256],[95840.0,0.81]]]
["binance-futures","BTCUSDT",1739836912469,[[95833.9,31.697],[95833.8,0.344],[95833.7,0.025],[95833.6,0.071]],[[95834.0,0.511],[95834.1,0.272],[95838.6,0.019],[95839.1,0.256],[95840.0,0.81]]]
["binance-futures","BTCUSDT",1739836912520,[[95833.9,31.009],[95833.8,0.344],[95833.7,0.006],[95833.6,0.071],[95833.2,1.416]],[[95834.0,0.734],[95834.1,0.272],[95838.6,0.019],[95839.1,0.256],[95840.0,0.81]]]
["binance-futures","BTCUSDT",1739836912567,[[95833.9,31.301],[95833.8,0.347],[95833.7,0.009],[95833.6,0.074],[95833.2,1.416]],[[95834.0,0.747],[95834.1,0.272],[95838.3,0.01],[95838.6,0.009],[95839.1,0.256]]]
["binance-futures","BTCUSDT",1739836912622,[[95833.9,31.015],[95833.8,0.347],[95833.7,0.009],[95833.6,0.074],[95833.2,1.412]],[[95834.0,0.607],[95834.1,0.272],[95837.7,0.01],[95838.6,0.009],[95839.1,0.256]]]
["binance-futures","BTCUSDT",1739836912667,[[95833.9,31.307],[95833.8,0.347],[95833.7,0.009],[95833.6,0.074],[95833.2,1.412]],[[95834.0,0.607],[95834.1,0.272],[95837.8,0.01],[95838.6,0.009],[95839.1,0.256]]]
["binance-futures","BTCUSDT",1739836912728,[[95833.9,31.307],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.412]],[[95834.0,0.607],[95834.1,0.272],[95837.8,0.01],[95838.6,0.009],[95839.1,0.256]]]
["binance-futures","BTCUSDT",1739836912778,[[95833.9,31.304],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.412]],[[95834.0,0.607],[95834.1,0.272],[95837.8,0.01],[95838.6,0.009],[95838.8,0.183]]]
["binance-futures","BTCUSDT",1739836912830,[[95833.9,33.088],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.607],[95834.1,0.272],[95834.9,0.01],[95838.6,0.009],[95838.8,0.183]]]
["binance-futures","BTCUSDT",1739836912887,[[95833.9,33.088],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.617],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95852.5,0.24]]]
["binance-futures","BTCUSDT",1739836912938,[[95833.9,33.511],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.37],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95844.1,0.002]]]
["binance-futures","BTCUSDT",1739836912987,[[95833.9,33.505],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.37],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95844.1,0.002]]]
["binance-futures","BTCUSDT",1739836913041,[[95833.9,32.816],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.512],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95844.1,0.002]]]
["binance-futures","BTCUSDT",1739836913093,[[95833.9,32.66],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.512],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95844.1,0.002]]]
["binance-futures","BTCUSDT",1739836913147,[[95833.9,32.952],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.409]],[[95834.0,0.368],[95834.1,0.272],[95838.6,0.009],[95838.8,0.183],[95844.1,0.002]]]
["binance-futures","BTCUSDT",1739836913202,[[95833.9,32.905],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.727],[95834.1,0.272],[95834.8,0.012],[95838.6,0.009],[95838.8,0.183]]]
["binance-futures","BTCUSDT",1739836913254,[[95833.9,31.662],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.742],[95834.1,0.272],[95834.8,0.012],[95838.6,0.009],[95838.8,0.183]]]
["binance-futures","BTCUSDT",1739836913305,[[95833.9,31.662],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.367],[95834.1,0.272],[95834.8,0.002],[95835.3,0.01],[95838.6,0.009]]]
["binance-futures","BTCUSDT",1739836913355,[[95833.9,31.507],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.596],[95834.1,0.272],[95834.8,0.002],[95836.0,0.004],[95837.4,0.04]]]
["binance-futures","BTCUSDT",1739836913409,[[95833.9,31.503],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.62],[95834.1,0.272],[95834.8,0.002],[95836.0,0.004],[95837.4,0.04]]]
["binance-futures","BTCUSDT",1739836913461,[[95833.9,31.733],[95833.8,0.536],[95833.7,0.009],[95833.6,0.074],[95833.2,1.259]],[[95834.0,0.62],[95834.1,0.272],[95834.8,0.002],[95836.0,0.004],[95837.4,0.03]]]
["binance-futures","BTCUSDT",1739836913521,[[95834.0,27.867],[95833.9,4.597],[95833.8,0.003],[95833.7,0.01],[95833.6,0.074]],[[95834.1,0.272],[95834.8,0.002],[95836.0,0.004],[95837.4,0.03],[95837.6,0.01]]]
["binance-futures","BTCUSDT",1739836913573,[[95834.0,28.323],[95833.9,3.13],[95833.8,0.003],[95833.7,0.007],[95833.6,0.074]],[[95834.1,0.497],[95834.8,0.002],[95836.0,0.004],[95837.4,0.03],[95837.6,0.01]]]
["binance-futures","BTCUSDT",1739836913621,[[95834.0,28.24],[95833.9,3.128],[95833.8,0.003],[95833.7,0.007],[95833.6,0.074]],[[95834.1,0.499],[95834.8,0.002],[95836.0,0.004],[95837.4,0.03],[95837.6,0.01]]]
["binance-futures","BTCUSDT",1739836913728,[[95837.3,0.402],[95835.8,3.882],[95834.7,0.683],[95834.2,1.373],[95834.0,26.709]],[[95838.5,0.01],[95838.8,0.156],[95841.7,0.019],[95844.4,0.005],[95848.8,0.007]]]
["binance-futures","BTCUSDT",1739836913779,[[95838.7,11.209],[95838.6,2.993],[95838.5,2.728],[95838.4,4.428],[95837.9,1.884]],[[95838.8,0.356],[95841.7,0.019],[95844.0,0.238],[95844.4,0.003],[95846.2,0.007]]]
["binance-futures","BTCUSDT",1739836913830,[[95838.7,9.831],[95838.4,0.153],[95838.2,0.002],[95838.0,0.464],[95837.9,0.004]],[[95838.8,0.906],[95840.8,0.002],[95841.2,0.003],[95841.7,0.019],[95842.8,0.005]]]
["binance-futures","BTCUSDT",1739836913882,[[95838.7,8.209],[95838.6,0.047],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,0.779],[95840.8,0.002],[95841.2,0.003],[95841.6,0.086],[95841.7,0.019]]]
["binance-futures","BTCUSDT",1739836913934,[[95838.7,8.232],[95838.6,0.047],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,0.681],[95840.8,0.002],[95841.2,0.003],[95841.6,0.082],[95841.7,0.019]]]
["binance-futures","BTCUSDT",1739836913986,[[95838.7,8.24],[95838.6,0.05],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,0.679],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95841.6,0.082]]]
["binance-futures","BTCUSDT",1739836914092,[[95838.7,7.527],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,1.633],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95841.6,0.082]]]
["binance-futures","BTCUSDT",1739836914145,[[95838.7,8.499],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.871],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95841.6,0.082]]]
["binance-futures","BTCUSDT",1739836914196,[[95838.7,6.949],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.558],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95841.6,0.082]]]
["binance-futures","BTCUSDT",1739836914247,[[95838.7,6.848],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.932],[95839.9,0.151],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914302,[[95838.7,6.848],[95838.6,1.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.892],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95847.4,0.623]]]
["binance-futures","BTCUSDT",1739836914352,[[95838.7,6.848],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.892],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914404,[[95838.7,6.848],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.479],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914461,[[95838.7,6.869],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.881],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914514,[[95838.7,6.848],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.881],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914565,[[95838.7,6.848],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.481],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914614,[[95838.7,6.869],[95838.6,0.052],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.399],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914668,[[95838.7,7.419],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.358],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914772,[[95838.7,6.869],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.573],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914824,[[95838.7,6.869],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,2.647],[95839.9,0.198],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003]]]
["binance-futures","BTCUSDT",1739836914978,[[95838.7,7.449],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,1.88],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95848.4,0.825]]]
["binance-futures","BTCUSDT",1739836915032,[[95838.7,7.434],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,1.736],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95848.4,0.825]]]
["binance-futures","BTCUSDT",1739836915138,[[95838.7,7.434],[95838.6,0.054],[95838.4,0.042],[95838.2,0.002],[95838.1,0.002]],[[95838.8,1.738],[95840.0,0.808],[95840.8,0.002],[95841.2,0.003],[95848.4,0.825]]]
["binance-futures","BTCUSDT",1739836915241,[],[[95832.9,3.723],[95833.0,0.002],[95833.1,0.009],[95833.2,0.034],[95833.3,0.004]]]
["binance-futures","BTCUSDT",1739836915292,[[95832.8,17.95],[95832.7,0.002],[95832.4,0.249],[95831.0,0.002],[95828.3,0.004]],[[95832.9,4.818],[95833.3,0.004],[95833.5,0.097],[95838.6,0.002],[95838.7,0.226]]]
["binance-futures","BTCUSDT",1739836915342,[[95832.8,15.664],[95832.7,0.002],[95832.5,0.002],[95832.4,0.412],[95832.3,0.002]],[[95832.9,5.659],[95833.3,0.004],[95833.4,0.015],[95838.6,0.002],[95838.7,0.226]]]
["binance-futures","BTCUSDT",1739836915397,[[95832.8,15.323],[95832.7,0.002],[95832.4,0.249],[95832.3,0.002]],[[95832.9,6.065],[95833.3,0.004],[95838.6,0.004],[95838.7,0.315],[95841.7,0.673]]]
["binance-futures","BTCUSDT",1739836915448,[[95832.8,15.115],[95832.7,0.004],[95832.6,0.002],[95832.4,0.249],[95832.3,0.002]],[[95832.9,6.171],[95838.6,0.004],[95838.7,0.315],[95838.8,0.004],[95839.0,0.003]]]
["binance-futures","BTCUSDT",1739836915499,[[95832.8,10.526],[95832.7,0.004],[95832.6,0.002],[95832.4,0.249],[95832.3,0.002]],[[95832.9,5.846],[95834.7,0.002],[95835.2,0.002],[95835.4,0.002],[95835.5,0.31]]]
["binance-futures","BTCUSDT",1739836915549,[[95832.8,10.526],[95832.7,0.004],[95832.4,0.249],[95832.3,0.002]],[[95832.9,5.929],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049],[95835.5,0.31]]]
["binance-futures","BTCUSDT",1739836915602,[[95832.8,9.148],[95832.7,0.002],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.931],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049],[95835.5,0.31]]]
["binance-futures","BTCUSDT",1739836915652,[[95832.8,9.148],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.947],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049],[95835.5,0.31]]]
["binance-futures","BTCUSDT",1739836915705,[[95832.8,9.148],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.953],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049],[95835.5,0.31]]]
["binance-futures","BTCUSDT",1739836915756,[[95832.8,8.979],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.935],[95833.0,0.003],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049]]]
["binance-futures","BTCUSDT",1739836915802,[[95832.8,8.979],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.923],[95833.0,0.003],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049]]]
["binance-futures","BTCUSDT",1739836915858,[[95832.8,8.979],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.006]],[[95832.9,5.764],[95833.0,0.003],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049]]]
["binance-futures","BTCUSDT",1739836915910,[[95832.8,8.814],[95832.7,0.006],[95832.4,0.249],[95832.3,0.002],[95829.8,0.004]],[[95832.9,6.459],[95833.0,0.003],[95834.7,0.002],[95835.2,0.002],[95835.4,0.049]]]
["binance-futures","BTCUSDT",1739836915962,[[95832.8,8.654],[95832.7,0.004],[95832.4,0.249],[95832.3,0.002],[95830.6,0.002]],[[95832.9,6.461],[95833.0,0.003],[95834.4,0.002],[95834.5,0.31],[95834.7,0.002]]]
["binance-futures","BTCUSDT",1739836916014,[[95832.2,0.042]],[[95832.3,24.483],[95832.4,2.612],[95832.7,0.002],[95832.8,3.639],[95832.9,1.036]]]
["binance-futures","BTCUSDT",1739836916066,[[95830.7,0.473],[95830.2,0.002],[95830.0,0.002],[95827.6,0.004],[95826.4,0.002]],[[95830.8,31.732],[95830.9,0.002],[95831.4,0.296],[95831.6,0.002],[95832.0,0.002]]]
["binance-futures","BTCUSDT",1739836916117,[[95830.7,1.084],[95830.2,0.002],[95830.0,0.002],[95828.8,0.005],[95827.6,0.004]],[[95830.8,31.947],[95830.9,0.002],[95831.4,0.296],[95831.5,0.002],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1739836916169,[[95830.7,0.048],[95830.2,0.002],[95830.0,0.172],[95829.9,0.002],[95828.8,0.005]],[[95830.8,31.369],[95830.9,0.002],[95831.4,0.296],[95831.5,0.002],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1739836916223,[[95830.7,0.05],[95830.2,0.002],[95830.1,0.002],[95829.9,0.002],[95828.8,0.002]],[[95830.8,31.376],[95830.9,0.002],[95831.4,0.296],[95831.5,0.002],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1739836916272,[[95830.7,0.051],[95830.2,0.002],[95830.1,0.002],[95829.9,0.002],[95828.8,0.002]],[[95830.8,31.614],[95830.9,0.002],[95831.4,0.296],[95831.5,0.002],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1739836916377,[[95830.7,0.056],[95830.2,0.002],[95830.1,0.002],[95829.9,0.002],[95828.8,0.002]],[[95830.8,31.348],[95830.9,0.002],[95831.4,0.296],[95831.5,0.002],[95831.6,0.002]]]
["binance-futures","BTCUSDT",1739836916427,[[95830.2,0.002],[95830.1,0.002],[95829.9,0.002],[95828.8,0.002]],[[95830.3,1.59],[95830.6,2.192],[95830.7,0.153],[95830.8,31.348],[95830.9,0.002]]]
["binance-futures","BTCUSDT",1739836916482,[[95828.2,0.459],[95824.2,0.002],[95823.4,0.004],[95821.9,0.002],[95821.1,0.005]],[[95828.3,22.032],[95828.9,0.022],[95829.1,0.237],[95829.2,0.911],[95829.3,0.13]]]
["binance-futures","BTCUSDT",1739836916533,[[95824.8,0.004],[95823.4,0.002],[95822.7,0.037],[95821.9,0.002],[95821.1,0.005]],[[95827.9,14.83],[95828.3,20.112],[95828.8,0.042],[95829.1,0.157],[95829.2,0.002]]]
["binance-futures","BTCUSDT",1739836916584,[[95824.0,9.446],[95823.4,0.002],[95822.7,0.037],[95822.4,0.044],[95821.9,0.002]],[[95824.1,17.156],[95824.4,0.207],[95824.7,0.31],[95824.8,0.393],[95824.9,0.089]]]
["binance-futures","BTCUSDT",1739836916635,[[95824.0,10.045],[95823.9,0.004],[95823.6,0.002],[95823.4,0.002],[95822.7,0.037]],[[95824.1,12.771],[95824.3,0.002],[95824.4,0.151],[95824.7,0.002],[95824.9,0.004]]]
["binance-futures","BTCUSDT",1739836916686,[[95824.0,10.05],[95823.9,0.008],[95823.6,0.002],[95823.4,0.002],[95822.7,0.037]],[[95824.1,13.196],[95824.2,0.009],[95824.3,0.002],[95824.4,0.003],[95824.9,0.002]]]
["binance-futures","BTCUSDT",1739836916737,[[95824.0,10.469],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95822.7,0.037]],[[95824.1,13.208],[95824.2,0.009],[95824.3,0.002],[95824.4,0.003],[95824.9,0.002]]]
["binance-futures","BTCUSDT",1739836916788,[[95824.0,10.601],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95822.9,0.275]],[[95824.1,8.877],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836916842,[[95824.0,10.876],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.855],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836916893,[[95824.0,10.876],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.853],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836916942,[[95824.0,10.876],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.857],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836916999,[[95824.0,10.876],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.911],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917046,[[95824.0,11.324],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.875],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917098,[[95824.0,11.329],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.877],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917152,[[95824.0,11.329],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.875],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917204,[[95824.0,11.324],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.884],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917259,[[95824.0,11.48],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002],[95823.0,0.044]],[[95824.1,8.877],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917307,[[95824.0,11.485],[95823.9,0.01],[95823.6,0.002],[95823.4,1.045],[95823.0,0.044]],[[95824.1,8.896],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917361,[[95824.0,11.485],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.899],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917410,[[95824.0,11.485],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.902],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917462,[[95824.0,11.485],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.908],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95825.6,0.004]]]
["binance-futures","BTCUSDT",1739836917518,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,9.168],[95824.2,0.007],[95824.3,0.002],[95824.9,0.002],[95833.5,0.002]]]
["binance-futures","BTCUSDT",1739836917621,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,9.155],[95824.2,0.007],[95824.3,0.002],[95824.9,0.002],[95833.5,0.002]]]
["binance-futures","BTCUSDT",1739836917675,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.837],[95824.2,0.007],[95824.3,0.002],[95824.9,0.002],[95833.5,0.002]]]
["binance-futures","BTCUSDT",1739836917728,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.847],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.4,0.002]]]
["binance-futures","BTCUSDT",1739836917831,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.717],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836917985,[[95824.0,11.066],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.707],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836918098,[[95824.0,12.119],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.707],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836918202,[[95824.0,12.075],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.711],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836918257,[[95824.0,12.077],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.714],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836918306,[[95824.0,12.077],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,8.716],[95824.2,0.005],[95824.3,0.002],[95824.9,0.002],[95828.2,0.105]]]
["binance-futures","BTCUSDT",1739836918416,[[95824.0,11.043],[95823.9,0.01],[95823.6,0.002],[95823.4,0.002]],[[95824.1,4.909],[95824.3,0.002],[95828.2,0.103],[95829.5,0.003],[95829.6,0.002]]]
["binance-futures","BTCUSDT",1739836918467,[[95824.0,11.043],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,4.909],[95824.3,0.002],[95828.2,0.103],[95829.5,0.003],[95829.6,0.004]]]
["binance-futures","BTCUSDT",1739836918518,[[95824.0,11.043],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,4.945],[95824.3,0.002],[95828.2,0.103],[95829.5,0.003],[95829.6,0.004]]]
["binance-futures","BTCUSDT",1739836918722,[[95824.0,11.212],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,4.955],[95824.3,0.002],[95828.2,0.103],[95829.5,0.003],[95829.6,0.004]]]
["binance-futures","BTCUSDT",1739836918782,[[95824.0,11.212],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,4.055],[95824.3,0.002],[95829.5,0.003],[95829.6,0.004],[95830.9,0.007]]]
["binance-futures","BTCUSDT",1739836918840,[[95824.0,11.212],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,4.055],[95824.3,0.002],[95829.6,0.004],[95830.9,0.01],[95867.7,0.469]]]
["binance-futures","BTCUSDT",1739836918890,[[95824.0,14.339],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.696],[95824.3,0.002],[95829.6,0.002],[95830.8,0.002],[95830.9,0.007]]]
["binance-futures","BTCUSDT",1739836918943,[[95824.0,14.496],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.696],[95824.3,0.002],[95829.1,0.052],[95829.6,0.002],[95830.8,0.002]]]
["binance-futures","BTCUSDT",1739836918997,[[95824.0,14.967],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.699],[95824.3,0.002],[95828.4,0.01],[95829.1,0.052],[95829.6,0.002]]]
["binance-futures","BTCUSDT",1739836919047,[[95824.0,14.979],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.693],[95824.3,0.002],[95828.4,0.01],[95829.1,0.052],[95829.6,0.002]]]
["binance-futures","BTCUSDT",1739836919102,[[95824.0,15.979],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.693],[95824.3,0.002],[95828.4,0.01],[95829.1,0.002],[95829.6,0.002]]]
["binance-futures","BTCUSDT",1739836919154,[[95824.0,16.222],[95823.9,0.01],[95823.6,0.002],[95823.5,0.002],[95823.4,1.045]],[[95824.1,0.693],[95824.3,0.002],[95828.4,0.01],[95829.6,0.002],[95831.7,0.049]]]
["binance-futures","BTCUSDT",1739836919205,[[95830.8,25.784],[95830.7,0.148],[95830.6,0.04],[95830.5,0.002],[95830.3,0.134]],[[95830.9,1.366],[95833.0,0.002],[95833.9,0.002],[95835.2,0.002],[95837.3,0.002]]]
["binance-futures","BTCUSDT",1739836919256,[[95830.8,24.923],[95830.7,0.077],[95830.6,0.042],[95830.3,0.208]],[[95830.9,1.658],[95833.0,0.09],[95833.9,0.002],[95835.2,0.002],[95837.0,0.31]]]
["binance-futures","BTCUSDT",1739836919307,[[95830.8,23.246],[95830.7,0.077],[95830.6,0.042],[95830.3,0.208],[95829.2,0.002]],[[95830.9,1.667],[95831.0,0.002],[95833.0,0.09],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919358,[[95830.8,23.246],[95830.7,0.077],[95830.6,0.042],[95830.3,0.208],[95830.1,0.002]],[[95830.9,3.794],[95831.0,0.002],[95833.0,0.09],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919408,[[95830.8,23.25],[95830.7,0.073],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.794],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919462,[[95830.8,23.256],[95830.7,0.073],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.6],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919515,[[95830.8,23.256],[95830.7,0.073],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.5],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919567,[[95830.8,23.256],[95830.7,0.073],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.5],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919621,[[95830.8,23.258],[95830.7,0.073],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.506],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919725,[[95830.8,23.258],[95830.7,0.075],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.506],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919779,[[95830.8,23.258],[95830.7,0.075],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.505],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95835.2,0.002]]]
["binance-futures","BTCUSDT",1739836919821,[[95830.8,23.258],[95830.7,0.075],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.505],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836919991,[[95830.8,23.258],[95830.7,0.075],[95830.6,0.042],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.508],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836920045,[[95830.8,23.258],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.508],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836920099,[[95830.8,23.258],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.51],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836920148,[[95830.8,23.277],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.51],[95831.0,0.002],[95833.0,0.126],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836920259,[[95830.8,23.277],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.521],[95831.0,0.002],[95833.0,0.217],[95833.9,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739836920312,[[95830.8,23.277],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.499],[95831.0,0.002],[95833.0,0.217],[95833.5,0.002],[95833.6,0.667]]]
["binance-futures","BTCUSDT",1739836920416,[[95830.8,23.277],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.499],[95831.0,0.002],[95833.0,0.217],[95833.1,1.039],[95833.5,0.002]]]
["binance-futures","BTCUSDT",1739836920469,[[95830.8,23.277],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.501],[95831.0,0.002],[95833.0,0.217],[95833.1,1.039],[95839.9,0.004]]]
["binance-futures","BTCUSDT",1739836920520,[[95830.8,23.461],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,4.936],[95831.0,0.002],[95833.0,0.217],[95833.1,0.372],[95833.2,0.003]]]
["binance-futures","BTCUSDT",1739836920571,[[95830.8,23.461],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.207],[95831.0,0.002],[95833.0,0.134],[95833.1,1.039],[95835.8,0.002]]]
["binance-futures","BTCUSDT",1739836920623,[[95830.8,23.461],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.201],[95831.0,0.002],[95833.0,0.217],[95833.1,1.039],[95835.8,0.002]]]
["binance-futures","BTCUSDT",1739836920678,[[95830.8,23.461],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.201],[95831.0,0.002],[95833.0,0.884],[95833.1,0.372],[95835.8,0.002]]]
["binance-futures","BTCUSDT",1739836920732,[[95830.8,22.961],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,3.197],[95831.0,0.002],[95832.8,0.002],[95832.9,0.305],[95833.0,0.669]]]
["binance-futures","BTCUSDT",1739836920781,[[95830.8,22.961],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,5.243],[95831.0,0.002],[95832.7,0.002],[95832.8,0.669],[95832.9,0.308]]]
["binance-futures","BTCUSDT",1739836920835,[[95830.8,22.961],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,5.501],[95831.0,0.005],[95832.4,0.002],[95832.5,0.667],[95832.7,0.244]]]
["binance-futures","BTCUSDT",1739836920886,[[95830.8,22.961],[95830.7,0.077],[95830.6,0.044],[95830.3,0.032],[95830.1,0.002]],[[95830.9,5.501],[95831.0,0.005],[95832.4,0.293],[95832.5,0.667],[95841.2,0.009]]]
["binance-futures","BTCUSDT",1739836920939,[[95830.8,11.343],[95830.7,0.063],[95830.3,0.032],[95830.1,0.002]],[[95830.9,7.032],[95831.0,0.005],[95831.4,0.002],[95832.4,0.291],[95832.8,0.002]]]
["binance-futures","BTCUSDT",1739836920989,[[95830.8,11.068],[95830.7,0.063],[95830.3,0.032],[95830.1,0.002],[95830.0,0.002]],[[95830.9,7.608],[95831.0,0.005],[95831.4,0.002],[95832.4,0.147],[95832.9,0.087]]]
["binance-futures","BTCUSDT",1739836921044,[[95830.8,3.313],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002]],[[95830.9,7.591],[95831.0,0.005],[95831.4,0.002],[95832.4,0.147],[95832.9,0.087]]]
["binance-futures","BTCUSDT",1739836921096,[[95830.8,2.922],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.3,0.047]],[[95830.9,7.883],[95831.0,0.005],[95831.4,0.004],[95831.5,0.31],[95832.4,0.147]]]
["binance-futures","BTCUSDT",1739836921142,[[95830.8,2.924],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002]],[[95830.9,8.182],[95831.0,0.005],[95831.4,0.004],[95831.5,0.31],[95832.4,0.147]]]
["binance-futures","BTCUSDT",1739836921200,[[95830.8,2.924],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,8.182],[95831.0,0.005],[95831.4,0.004],[95831.5,0.31],[95831.9,0.002]]]
["binance-futures","BTCUSDT",1739836921249,[[95830.8,2.815],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,8.185],[95831.0,0.005],[95831.4,0.004],[95831.5,0.31],[95831.9,0.002]]]
["binance-futures","BTCUSDT",1739836921304,[[95830.8,2.825],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,7.919],[95831.0,0.005],[95831.4,0.004],[95831.5,0.31],[95831.9,0.002]]]
["binance-futures","BTCUSDT",1739836921355,[[95830.8,2.958],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,7.925],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921407,[[95830.8,2.958],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.006]],[[95830.9,7.925],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921461,[[95830.8,2.958],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.006]],[[95830.9,8.22],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921512,[[95830.8,2.956],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.006]],[[95830.9,8.295],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921564,[[95830.8,2.956],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.008]],[[95830.9,8.003],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921613,[[95830.8,2.96],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.008]],[[95830.9,7.686],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921669,[[95830.8,2.96],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.008]],[[95830.9,7.682],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921732,[[95830.8,3.11],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.008]],[[95830.9,7.684],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921784,[[95830.8,3.11],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.684],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921837,[[95830.8,3.11],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.68],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921883,[[95830.8,3.538],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.68],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921941,[[95830.8,3.51],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.968],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836921991,[[95830.8,3.372],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,6.967],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922042,[[95830.8,3.372],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,6.933],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922094,[[95830.8,3.405],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.22],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922148,[[95830.8,3.327],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95827.9,0.002]],[[95830.9,7.218],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922198,[[95830.8,3.344],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002]],[[95830.9,6.942],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922245,[[95830.8,3.344],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95812.8,1.101]],[[95830.9,7.238],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922301,[[95830.8,2.887],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95823.5,0.419]],[[95830.9,7.243],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922352,[[95830.8,3.098],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.554],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922403,[[95830.8,3.126],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.514],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922459,[[95830.8,3.126],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.511],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922511,[[95830.8,3.126],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.806],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922608,[[95830.8,3.174],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.494],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922768,[[95830.8,3.174],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.786],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922825,[[95830.8,3.174],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,7.781],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922879,[[95830.8,3.049],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,6.611],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922922,[[95830.8,3.033],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.1,0.002]],[[95830.9,6.365],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836922980,[[95830.8,3.007],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,6.365],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923033,[[95830.8,3.069],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.3,0.047]],[[95830.9,6.345],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923086,[[95830.8,3.09],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95824.5,0.155]],[[95830.9,7.031],[95831.0,0.011],[95831.1,0.003],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923136,[[95830.8,3.092],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.006]],[[95830.9,7.029],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923186,[[95830.8,3.086],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.006]],[[95830.9,7.321],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923240,[[95830.8,3.084],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,7.322],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923292,[[95830.8,3.092],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,7.322],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923348,[[95830.8,3.092],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,7.03],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.005]]]
["binance-futures","BTCUSDT",1739836923403,[[95830.8,3.092],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,7.322],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923451,[[95830.8,3.092],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,7.03],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923558,[[95830.8,3.059],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,6.307],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923611,[[95830.8,3.005],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.004]],[[95830.9,6.325],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923662,[[95830.8,3.028],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.002]],[[95830.9,6.752],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923716,[[95830.8,3.055],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.002]],[[95830.9,6.265],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923764,[[95830.8,3.024],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.002]],[[95830.9,6.674],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923871,[[95830.8,2.9],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95825.2,0.002]],[[95830.9,7.055],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923925,[[95830.8,2.9],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.985],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836923974,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.985],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924028,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.674],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924078,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.991],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924122,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.084],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924185,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.463],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924238,[[95830.8,2.897],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.14],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924288,[[95830.8,2.892],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.5],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924338,[[95830.8,2.86],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.791],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924392,[[95830.8,2.86],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,7.458],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836924441,[[95830.8,2.86],[95830.7,0.005],[95830.1,0.002],[95830.0,0.002],[95829.8,0.01]],[[95830.9,6.066],[95831.0,0.028],[95831.1,0.034],[95831.2,0.003],[95831.3,0.003]]]
["binance-futures","BTCUSDT",1739836972798,[[95802.0,15.803],[95801.9,0.006],[95801.8,0.002],[95801.2,0.042],[95800.8,0.042]],[[95802.1,1.146],[95802.2,0.029],[95802.3,0.013],[95802.4,0.013],[95802.5,0.013]]]
["binance-futures","BTCUSDT",1739836991730,[[95831.6,8.384],[95831.5,0.039],[95831.4,0.002],[95831.3,0.004],[95831.1,0.002]],[[95831.7,4.481],[95831.8,0.115],[95831.9,0.002],[95832.0,0.013],[95832.3,0.007]]]
["binance-futures","BTCUSDT",1739837062291,[[95827.1,19.458],[95827.0,0.006],[95826.9,0.002],[95826.8,0.042],[95826.6,0.043]],[[95827.2,0.498],[95827.8,0.03],[95828.1,0.002],[95828.3,0.004],[95828.8,0.002]]]
["binance-futures","BTCUSDT",1739837089215,[[95840.6,1.406],[95840.1,0.014],[95840.0,0.006],[95839.6,0.005],[95830.3,0.005]],[[95840.7,17.201],[95840.8,0.613],[95840.9,0.002],[95841.3,0.006],[95844.6,0.31]]]
["binance-futures","BTCUSDT",1739837149639,[[95909.9,24.985],[95909.8,0.004],[95909.6,0.042],[95909.1,0.002],[95909.0,0.705]],[[95910.0,1.266],[95910.5,0.003],[95910.6,0.003],[95916.0,0.65],[95917.0,0.623]]]
["binance-futures","BTCUSDT",1739837170882,[[95934.6,1.956],[95934.5,0.086],[95933.9,0.002],[95933.4,0.005],[95930.4,0.107]],[[95934.7,5.82],[95934.8,0.004],[95935.0,0.013],[95935.2,1.59],[95935.3,0.268]]]
["binance-futures","BTCUSDT",1739837227824,[[96000.0,4.579],[95999.9,0.56],[95999.6,0.002],[95998.1,0.005],[95997.7,0.006]],[[96000.1,17.279],[96000.2,0.002],[96000.3,0.002],[96001.0,0.002],[96001.2,0.006]]]
["binance-futures","BTCUSDT",1739837250181,[[96000.0,10.268],[95999.9,0.006],[95999.8,0.114],[95999.0,0.042],[95998.2,0.005]],[[96000.1,11.283],[96000.2,0.02],[96000.4,0.002],[96001.0,0.002],[96001.4,0.002]]]
["binance-futures","BTCUSDT",1739837313178,[[95967.6,1.548],[95966.6,0.018],[95966.5,0.044],[95966.0,0.002],[95961.5,0.353]],[[95967.7,11.454],[95967.8,0.008],[95967.9,0.047],[95968.0,0.305],[95968.1,0.998]]]
["binance-futures","BTCUSDT",1739837335261,[[95958.5,8.865],[95958.4,0.002],[95958.0,0.109],[95954.8,0.181]],[[95958.6,6.016],[95958.8,0.002],[95958.9,0.005],[95959.4,0.056],[95959.5,0.042]]]
["binance-futures","BTCUSDT",1739837381498,[[95951.4,5.614],[95951.2,0.002],[95950.4,0.002],[95950.0,0.008],[95948.2,0.029]],[[95951.5,11.205],[95951.6,0.061],[95951.7,0.002],[95951.8,0.002],[95951.9,2.073]]]
["binance-futures","BTCUSDT",1739837468830,[[95917.1,0.49],[95917.0,0.063],[95916.9,0.009],[95915.7,0.002],[95912.0,0.002]],[[95917.2,18.933],[95917.3,0.004],[95917.4,0.002],[95917.6,0.002],[95918.0,0.219]]]
["binance-futures","BTCUSDT",1739837492043,[[95887.7,21.911],[95887.6,0.012],[95887.5,0.006],[95887.4,0.048],[95887.2,0.042]],[[95887.8,7.839],[95887.9,0.004],[95888.0,0.002],[95889.0,0.002],[95890.2,0.079]]]
["binance-futures","BTCUSDT",1739837564188,[[95840.0,6.064],[95839.9,0.003],[95839.8,0.031],[95839.4,0.002],[95838.3,0.006]],[[95840.1,4.097],[95840.6,0.002],[95841.0,0.002],[95841.6,0.002],[95841.8,0.01]]]
["binance-futures","BTCUSDT",1739837578250,[[95836.3,0.488],[95836.0,0.002],[95835.2,0.005],[95834.5,0.037],[95833.5,0.013]],[[95836.4,7.113],[95836.5,0.002],[95836.7,0.002],[95837.3,0.002],[95837.4,2.604]]]
["binance-futures","BTCUSDT",1739837650611,[[95837.3,17.34],[95837.2,0.776],[95837.1,0.008],[95837.0,0.076],[95836.8,0.024]],[[95837.4,2.007],[95837.6,0.002],[95837.8,0.054],[95838.1,0.002],[95838.7,0.002]]]
["binance-futures","BTCUSDT",1739837666339,[[95857.8,12.588],[95857.7,0.088],[95857.1,0.002],[95857.0,0.002],[95853.8,0.025]],[[95857.9,5.199],[95858.0,0.01],[95858.2,0.002],[95859.3,0.011],[95859.6,0.042]]]
["binance-futures","BTCUSDT",1739837711201,[[95858.9,8.938],[95858.8,2.306],[95858.6,0.169],[95858.4,0.042],[95858.2,0.002]],[[95859.0,6.121],[95859.1,0.066],[95859.5,0.006],[95861.8,0.002],[95863.6,0.038]]]
["binance-futures","BTCUSDT",1739837764165,[[95861.9,0.128],[95861.6,25.577],[95861.4,15.111],[95861.3,8.931],[95861.1,1.955]],[[95862.0,0.015],[95862.1,0.008],[95862.4,0.006],[95864.6,0.002],[95865.6,0.111]]]
["binance-futures","BTCUSDT",1739837826449,[[95808.6,1.514],[95808.4,0.002],[95808.0,0.009],[95805.5,0.044]],[[95808.7,16.962],[95808.8,0.002],[95808.9,0.005],[95809.0,0.002],[95809.6,0.01]]]
["binance-futures","BTCUSDT",1739837851011,[[95810.1,25.185],[95810.0,0.052],[95809.9,0.009],[95809.6,0.042],[95809.3,0.103]],[[95810.2,0.537],[95810.5,0.016],[95810.6,0.064],[95810.8,0.002],[95811.7,0.002]]]
["binance-futures","BTCUSDT",1739837912328,[[95794.3,1.537],[95793.7,0.002],[95792.6,0.01],[95791.7,0.041],[95791.6,0.046]],[[95794.4,17.851],[95794.5,0.133],[95794.6,0.006],[95794.7,0.012],[95794.8,0.054]]]
["binance-futures","BTCUSDT",1739837941120,[[95797.4,5.551],[95797.3,0.002],[95796.8,0.042],[95795.8,0.02],[95792.5,0.513]],[[95797.5,5.66],[95797.6,0.003],[95797.7,0.049],[95799.7,0.002],[95800.6,0.002]]]
["binance-futures","BTCUSDT",1739838012367,[[95752.0,0.246],[95751.8,0.038],[95750.8,0.002],[95750.4,0.002]],[[95752.1,11.158],[95752.2,0.002],[95752.6,0.002],[95752.8,0.042],[95752.9,0.002]]]
["binance-futures","BTCUSDT",1739838029921,[[95740.0,4.661],[95739.7,0.108],[95739.5,0.003],[95739.2,0.049],[95739.0,0.044]],[[95740.1,11.879],[95740.2,0.137],[95740.3,0.216],[95740.7,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739838083477,[[95725.6,4.847],[95725.0,0.002],[95724.4,0.145],[95724.0,0.042],[95723.6,0.042]],[[95725.7,3.995],[95725.8,0.009],[95726.3,0.002],[95727.0,0.003],[95727.1,0.059]]]
["binance-futures","BTCUSDT",1739838124955,[[95715.0,0.087],[95713.8,0.003],[95713.7,0.102],[95711.4,0.002],[95704.7,0.002]],[[95715.1,20.692],[95715.2,0.631],[95715.3,1.003],[95715.4,0.006],[95715.7,0.002]]]
["binance-futures","BTCUSDT",1739838188682,[[95699.9,4.802],[95699.8,0.005],[95699.7,0.005],[95699.6,0.005],[95699.5,0.228]],[[95700.0,5.325],[95700.1,0.006],[95700.2,0.047],[95700.3,0.008],[95700.5,0.002]]]
["binance-futures","BTCUSDT",1739838220589,[[95669.5,0.56],[95667.6,0.002],[95666.1,0.024],[95666.0,0.092],[95665.8,0.002]],[[95669.6,11.895],[95669.7,0.004],[95669.8,0.132],[95670.0,0.183],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1739838271048,[],[[95583.7,1.035],[95584.0,0.793],[95584.1,0.052],[95585.2,0.002],[95585.4,0.027]]]
["binance-futures","BTCUSDT",1739838332968,[[95548.1,7.121],[95548.0,0.045],[95547.4,0.006],[95547.2,0.094],[95547.1,0.002]],[[95548.2,4.381],[95549.3,0.064],[95549.5,0.007],[95549.7,0.284],[95550.2,0.042]]]
["binance-futures","BTCUSDT",1739838356098,[[95558.3,9.292],[95558.2,0.128],[95558.1,0.004],[95558.0,0.042],[95553.4,0.002]],[[95558.4,5.745],[95558.5,0.016],[95558.6,0.01],[95558.7,0.009],[95558.8,0.102]]]
["binance-futures","BTCUSDT",1739838397609,[[95545.8,0.222],[95545.2,0.002],[95545.1,0.002],[95544.8,0.002],[95544.1,0.01]],[[95545.9,7.122],[95546.0,0.002],[95546.5,0.042],[95546.6,0.002],[95546.7,0.02]]]
["binance-futures","BTCUSDT",1739838437643,[[95562.6,0.607],[95562.1,0.002],[95560.6,0.033],[95559.9,0.003],[95557.8,0.389]],[[95562.7,10.981],[95562.8,0.01],[95562.9,0.002],[95563.7,0.002],[95563.8,0.35]]]
["binance-futures","BTCUSDT",1739838507861,[[95566.2,5.941],[95566.1,0.004],[95566.0,0.077],[95565.9,0.37],[95557.9,0.002]],[[95566.3,2.769],[95566.4,0.005],[95566.5,0.005],[95566.6,0.004],[95566.7,0.004]]]
["binance-futures","BTCUSDT",1739838531281,[[95537.0,7.585],[95536.9,0.002],[95536.5,0.003],[95536.1,0.025],[95536.0,0.042]],[[95537.1,4.059],[95537.4,0.002],[95537.9,0.006],[95538.0,0.002],[95539.5,0.012]]]
["binance-futures","BTCUSDT",1739838593730,[[95559.9,11.591],[95559.8,0.008],[95559.2,0.002],[95558.2,0.01],[95558.0,0.042]],[[95560.0,6.602],[95560.1,0.005],[95560.5,0.026],[95560.7,0.032],[95560.8,0.002]]]
["binance-futures","BTCUSDT",1739838610721,[[95543.9,9.372],[95543.8,0.006],[95543.4,0.01],[95543.2,0.06],[95542.9,0.002]],[[95544.0,3.316],[95544.2,0.001],[95544.6,0.002],[95545.0,0.003],[95545.6,0.002]]]
["binance-futures","BTCUSDT",1739838676420,[[95556.2,5.776],[95556.1,0.002],[95555.4,0.002],[95554.8,0.002],[95554.5,0.02]],[[95556.3,0.737],[95556.8,0.02],[95559.5,0.1],[95563.4,0.204],[95566.8,0.051]]]
["binance-futures","BTCUSDT",1739838694820,[[95562.1,2.073],[95561.1,0.002],[95560.0,0.006],[95558.6,0.002],[95557.0,0.042]],[[95562.2,11.675],[95562.3,0.025],[95562.4,0.385],[95562.5,0.004],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1739838765288,[[95593.9,6.974],[95593.8,0.004],[95593.7,0.004],[95593.2,0.002],[95591.8,0.002]],[[95594.0,6.636],[95594.1,0.004],[95594.4,0.01],[95594.6,0.027],[95594.9,0.026]]]
["binance-futures","BTCUSDT",1739838790243,[[95634.9,20.485],[95634.8,0.263],[95634.5,0.002],[95634.4,0.042],[95634.0,0.044]],[[95635.0,2.309],[95636.2,0.005],[95636.6,0.013],[95637.1,0.181],[95637.6,0.002]]]
["binance-futures","BTCUSDT",1739838851679,[[95675.9,7.339],[95675.8,0.62],[95675.7,0.002],[95675.6,0.373],[95675.5,0.692]],[[95676.0,3.36],[95676.5,0.001],[95677.1,0.005],[95677.3,0.003],[95679.3,0.02]]]
["binance-futures","BTCUSDT",1739838896170,[[95691.0,14.136],[95690.9,0.142],[95690.8,0.796],[95690.1,0.002],[95690.0,0.042]],[[95691.1,0.258],[95692.2,0.005],[95693.0,0.047],[95693.5,0.042],[95694.3,0.087]]]
["binance-futures","BTCUSDT",1739838944266,[[95702.3,0.2],[95700.0,0.056],[95699.5,0.002],[95699.1,0.002],[95697.9,0.002]],[[95702.4,7.499],[95702.5,0.002],[95703.0,0.002],[95703.1,0.888],[95703.2,0.044]]]
["binance-futures","BTCUSDT",1739839008544,[[95647.2,1.339],[95646.6,0.002],[95645.9,0.03],[95645.8,0.247],[95642.7,0.01]],[[95647.3,14.784],[95647.4,0.008],[95647.5,0.004],[95647.6,0.042],[95648.0,0.02]]]
["binance-futures","BTCUSDT",1739839028181,[[95605.5,3.153],[95603.6,0.015],[95602.5,0.002],[95602.1,0.01],[95602.0,0.079]],[[95605.6,11.584],[95605.7,0.01],[95606.0,0.002],[95606.2,0.002],[95607.9,0.109]]]
["binance-futures","BTCUSDT",1739839103475,[[95562.1,0.134],[95561.1,0.002],[95560.0,0.828],[95559.3,0.021],[95558.2,0.003]],[[95562.2,20.008],[95562.3,0.047],[95562.4,0.004],[95562.9,0.002],[95563.3,0.007]]]
["binance-futures","BTCUSDT",1739839120922,[[95566.8,4.677],[95566.7,0.02],[95565.9,0.002],[95565.4,0.002],[95565.3,0.02]],[[95566.9,2.358],[95567.3,0.002],[95567.4,0.002],[95568.0,0.007],[95570.5,0.037]]]
["binance-futures","BTCUSDT",1739839199241,[[95579.8,5.588],[95578.8,0.266],[95578.1,0.01],[95578.0,0.042],[95577.9,0.002]],[[95579.9,5.094],[95580.0,0.006],[95580.2,0.002],[95580.8,0.127],[95581.6,0.01]]]
["binance-futures","BTCUSDT",1739839236161,[[95566.8,11.26],[95566.7,0.007],[95566.5,0.197],[95566.4,1.046],[95566.3,0.003]],[[95566.9,13.02],[95567.0,0.01],[95567.2,0.002],[95567.3,0.002],[95567.8,0.002]]]
["binance-futures","BTCUSDT",1739839294866,[[95575.5,0.375],[95568.7,0.039],[95568.3,0.029],[95567.9,0.002]],[[95575.6,17.551],[95575.7,0.091],[95576.4,0.002],[95576.9,0.002],[95578.1,0.005]]]
["binance-futures","BTCUSDT",1739839321335,[[95574.4,0.486],[95574.3,0.002],[95574.0,0.002],[95573.9,0.002],[95572.1,0.002]],[[95574.5,10.362],[95574.6,0.062],[95574.7,0.035],[95574.8,0.031],[95574.9,0.073]]]
["binance-futures","BTCUSDT",1739839379799,[[95573.1,17.362],[95573.0,0.315],[95572.9,0.007],[95572.8,0.003],[95572.7,0.002]],[[95573.2,1.655],[95573.9,0.01],[95574.0,0.042],[95574.2,0.005],[95574.5,0.048]]]
["binance-futures","BTCUSDT",1739839412207,[[95575.0,5.775],[95574.9,0.003],[95574.8,0.256],[95574.7,1.045],[95574.6,0.002]],[[95575.1,8.592],[95575.2,0.009],[95575.4,0.002],[95575.9,0.005],[95576.2,0.005]]]
["binance-futures","BTCUSDT",1739839484925,[[95591.6,0.747],[95591.5,0.006],[95591.1,0.002],[95591.0,0.544],[95590.0,0.1]],[[95591.7,6.207],[95591.8,0.005],[95592.0,0.042],[95592.7,0.007],[95593.2,0.382]]]
["binance-futures","BTCUSDT",1739839513708,[[95591.5,0.439],[95591.4,0.027],[95590.9,0.002],[95590.0,0.1],[95589.8,0.01]],[[95591.6,5.599],[95591.7,1.763],[95591.8,0.005],[95591.9,0.002],[95592.0,0.042]]]
["binance-futures","BTCUSDT",1739839573981,[[95652.8,10.101],[95652.7,0.563],[95652.6,0.002],[95652.5,1.0],[95652.4,0.002]],[[95652.9,6.517],[95653.5,0.002],[95654.0,0.005],[95654.4,0.007],[95654.6,0.062]]]
["binance-futures","BTCUSDT",1739839654309,[[95660.0,2.285],[95659.2,0.025],[95659.1,0.014],[95655.6,0.072],[95655.0,0.048]],[[95660.1,7.669],[95660.2,0.033],[95660.4,0.044],[95661.0,0.104],[95662.0,0.042]]]
["binance-futures","BTCUSDT",1739839679807,[[95660.0,6.823],[95659.9,0.005],[95659.1,0.153],[95659.0,0.045],[95658.5,0.044]],[[95660.1,14.187],[95660.2,0.006],[95660.3,0.002],[95660.4,0.002],[95661.3,0.002]]]
["binance-futures","BTCUSDT",1739839750711,[[95614.0,6.924],[95613.9,0.308],[95613.8,0.106],[95613.4,0.1],[95613.0,0.004]],[[95614.1,7.785],[95614.2,0.002],[95615.2,0.046],[95615.6,0.042],[95616.3,0.002]]]
["binance-futures","BTCUSDT",1739839772094,[[95611.8,10.634],[95611.7,0.01],[95611.4,0.597],[95611.3,1.923],[95611.2,0.042]],[[95611.9,0.61],[95612.3,0.002],[95612.9,0.002],[95614.1,0.012],[95614.3,0.002]]]
["binance-futures","BTCUSDT",1739839842637,[[95645.8,7.081],[95645.7,0.054],[95645.1,0.076],[95645.0,0.002],[95644.7,0.002]],[[95645.9,6.176],[95646.0,0.002],[95646.4,0.019],[95646.5,0.002],[95646.9,0.004]]]
["binance-futures","BTCUSDT",1739839860869,[[95663.1,1.296],[95663.0,0.002],[95662.9,0.002],[95662.4,0.002],[95662.0,0.004]],[[95663.2,8.928],[95663.3,0.002],[95663.4,0.374],[95663.5,0.208],[95663.6,0.369]]]
["binance-futures","BTCUSDT",1739839918715,[[95663.8,4.118],[95663.5,0.029],[95662.4,0.042],[95662.0,0.046]],[[95663.9,8.699],[95664.0,0.002],[95664.8,0.002],[95664.9,0.388],[95665.0,0.03]]]
["binance-futures","BTCUSDT",1739839966693,[[95630.4,7.937],[95630.3,0.007],[95629.6,0.003],[95629.4,0.005],[95628.1,0.195]],[[95630.5,8.715],[95630.6,0.054],[95631.2,0.004],[95631.8,0.042],[95633.1,0.16]]]
["binance-futures","BTCUSDT",1739840033308,[[95578.8,22.366],[95578.7,0.004],[95578.6,0.002],[95578.4,0.041],[95578.0,0.042]],[[95578.9,1.332],[95579.3,0.002],[95579.7,0.017],[95580.0,0.006],[95582.0,0.01]]]
["binance-futures","BTCUSDT",1739840055605,[[95560.0,0.206],[95558.4,0.002],[95557.1,0.133],[95557.0,0.007],[95556.5,0.002]],[[95560.1,23.009],[95560.2,0.045],[95560.3,0.022],[95560.8,0.042],[95561.4,0.01]]]
["binance-futures","BTCUSDT",1739840099053,[[95560.0,5.52],[95559.9,0.003],[95558.5,0.006],[95558.1,0.1],[95558.0,0.002]],[[95560.1,7.536],[95560.2,0.163],[95560.5,0.002],[95560.9,0.002],[95561.0,0.839]]]
["binance-futures","BTCUSDT",1739840145621,[[95570.7,5.065],[95570.0,0.003],[95569.8,0.004],[95569.2,0.07],[95568.7,0.004]],[[95570.8,13.036],[95570.9,0.185],[95571.1,0.014],[95571.2,0.002],[95573.5,0.002]]]
["binance-futures","BTCUSDT",1739840217052,[[95536.5,21.863],[95536.4,0.004],[95536.3,5.008],[95536.2,2.198],[95536.1,0.004]],[[95536.6,1.564],[95538.3,0.002],[95538.4,0.002],[95539.9,0.192],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1739840263138,[[95595.8,2.297],[95595.7,0.009],[95595.6,0.003],[95595.5,0.004],[95595.4,0.002]],[[95595.9,12.391],[95596.0,0.049],[95596.4,0.044],[95597.0,0.002],[95598.6,0.002]]]
["binance-futures","BTCUSDT",1739840311637,[[95587.3,0.83],[95587.1,0.002],[95585.6,0.002],[95582.5,0.031],[95581.6,0.056]],[[95587.4,6.736],[95587.9,0.002],[95588.5,0.072],[95588.6,0.059],[95588.9,0.004]]]
["binance-futures","BTCUSDT",1739840339827,[[95579.7,7.542],[95579.4,0.002],[95579.2,0.01],[95578.8,0.002],[95578.0,0.042]],[[95579.8,4.363],[95579.9,0.05],[95580.0,0.006],[95580.2,0.002],[95583.5,0.07]]]
["binance-futures","BTCUSDT",1739840410874,[[95604.7,7.006],[95604.6,0.064],[95604.4,0.002],[95603.2,0.073],[95603.0,0.01]],[[95604.8,1.937],[95604.9,0.238],[95606.0,0.002],[95606.6,0.002],[95607.4,0.002]]]
["binance-futures","BTCUSDT",1739840450052,[[95622.0,7.613],[95621.9,0.035],[95621.6,0.042],[95621.1,0.002],[95620.0,0.048]],[[95622.1,1.14],[95622.5,0.002],[95624.8,0.002],[95625.0,0.002],[95625.9,0.193]]]
["binance-futures","BTCUSDT",1739840498518,[[95671.1,4.864],[95671.0,0.219],[95670.9,0.002],[95668.6,0.063],[95668.0,0.02]],[[95671.2,7.271],[95671.3,0.057],[95671.6,0.012],[95671.8,0.006],[95673.8,0.002]]]
["binance-futures","BTCUSDT",1739840572928,[[95631.9,1.81],[95631.3,0.002],[95630.7,0.01],[95630.2,0.012],[95622.3,0.004]],[[95632.0,5.792],[95632.1,0.041],[95632.2,0.006],[95632.7,0.04],[95632.8,0.02]]]
["binance-futures","BTCUSDT",1739840589601,[[95640.0,0.028],[95639.9,0.004],[95638.0,0.013],[95634.9,0.002],[95634.8,0.384]],[[95640.1,20.0],[95640.2,0.006],[95640.3,0.892],[95640.4,0.063],[95640.7,1.212]]]
["binance-futures","BTCUSDT",1739840665242,[[95610.0,8.18],[95609.9,0.013],[95609.8,0.006],[95609.7,0.005],[95609.6,0.005]],[[95610.1,6.534],[95610.2,0.311],[95610.3,0.002],[95610.4,0.836],[95611.0,0.002]]]
["binance-futures","BTCUSDT",1739840693605,[[95600.0,3.398],[95599.9,0.008],[95599.0,0.002],[95598.6,0.002],[95598.4,0.006]],[[95600.1,11.688],[95600.2,0.205],[95600.4,0.002],[95600.8,0.022],[95601.4,0.002]]]
["binance-futures","BTCUSDT",1739840765472,[[95671.1,1.443],[95671.0,0.022],[95670.9,0.014],[95670.6,0.002],[95670.1,0.002]],[[95671.2,6.663],[95671.3,0.008],[95671.4,0.008],[95671.5,0.002],[95671.7,0.01]]]
["binance-futures","BTCUSDT",1739840795102,[[95687.1,4.967],[95687.0,0.004],[95686.3,0.023],[95686.2,0.042],[95686.0,0.044]],[[95687.2,2.196],[95687.3,0.023],[95687.7,0.002],[95687.8,0.149],[95688.0,0.08]]]
["binance-futures","BTCUSDT",1739840847799,[[95799.6,6.315],[95799.5,0.008],[95799.4,0.002],[95799.2,0.02],[95798.5,0.042]],[[95799.7,0.857],[95799.8,0.092],[95799.9,0.092],[95800.1,0.012],[95803.0,0.031]]]
["binance-futures","BTCUSDT",1739840862478,[[95836.8,23.895],[95836.7,0.644],[95836.6,0.008],[95836.5,0.51],[95836.4,0.002]],[[95836.9,0.022],[95837.1,0.002],[95837.7,0.002],[95839.0,0.002],[95842.1,0.502]]]
["binance-futures","BTCUSDT",1739840926633,[[95915.9,0.62],[95915.5,0.316],[95914.9,0.002],[95913.4,0.325],[95912.6,0.002]],[[95916.0,13.767],[95916.1,5.587],[95916.2,3.251],[95916.3,5.592],[95916.4,1.153]]]
["binance-futures","BTCUSDT",1739840950922,[[95876.6,5.706],[95876.5,0.01],[95876.2,0.015],[95876.1,0.013],[95875.9,0.013]],[[95876.7,3.498],[95877.1,0.002],[95878.2,0.002],[95879.6,0.002],[95882.3,0.171]]]
["binance-futures","BTCUSDT",1739841008241,[[95858.3,7.245],[95858.0,0.002],[95856.2,0.044],[95856.1,0.002],[95855.0,0.002]],[[95858.4,9.777],[95858.5,0.006],[95858.6,2.482],[95858.7,0.004],[95860.8,0.004]]]
["binance-futures","BTCUSDT",1739841031521,[[95898.7,18.208],[95898.6,0.019],[95898.5,0.006],[95898.3,0.002],[95898.2,0.01]],[[95898.8,1.197],[95899.0,0.01],[95899.2,0.002],[95899.6,0.104],[95899.9,0.002]]]
["binance-futures","BTCUSDT",1739841080250,[[95935.2,0.161],[95934.8,0.002],[95930.4,0.002]],[[95935.3,5.997],[95935.6,0.042],[95935.7,0.002],[95936.0,0.002],[95936.6,0.002]]]
["binance-futures","BTCUSDT",1739841155688,[[95993.4,0.713],[95992.9,0.002],[95992.5,0.002],[95992.2,0.053],[95990.1,0.157]],[[95993.5,20.708],[95993.6,0.002],[95993.7,0.002],[95993.8,0.731],[95993.9,0.054]]]
["binance-futures","BTCUSDT",1739841177167,[[95935.8,5.999],[95935.7,0.01],[95935.1,0.015],[95935.0,0.094],[95934.8,0.002]],[[95935.9,13.394],[95936.0,0.074],[95936.1,0.004],[95936.5,0.012],[95937.8,0.044]]]
["binance-futures","BTCUSDT",1739841237884,[[95933.2,5.931],[95932.0,0.044],[95931.9,0.005],[95931.5,0.042],[95931.4,0.002]],[[95933.3,5.198],[95933.5,0.011],[95933.8,0.002],[95934.0,0.015],[95936.2,0.002]]]
["binance-futures","BTCUSDT",1739841263907,[[95930.0,9.281],[95929.9,0.01],[95929.2,0.042],[95928.9,0.3],[95928.8,0.042]],[[95930.1,2.013],[95930.6,0.002],[95930.9,0.002],[95931.9,0.014],[95933.3,0.014]]]
["binance-futures","BTCUSDT",1739841333601,[[95920.0,7.044],[95919.9,0.006],[95919.5,0.012],[95919.0,0.05],[95910.6,0.047]],[[95920.1,7.707],[95920.2,0.002],[95920.3,0.152],[95920.4,0.2],[95920.6,0.053]]]
["binance-futures","BTCUSDT",1739841351736,[[95907.2,0.54],[95906.0,0.007],[95900.7,0.417],[95900.6,0.395],[95900.5,0.395]],[[95907.3,11.65],[95907.4,0.002],[95907.8,0.002],[95908.0,0.004],[95908.8,0.002]]]
["binance-futures","BTCUSDT",1739841400142,[[95970.0,6.246],[95969.9,0.004],[95969.4,0.002],[95968.8,0.149],[95968.4,0.042]],[[95970.1,15.026],[95970.2,0.008],[95970.3,0.14],[95970.5,0.065],[95975.7,0.005]]]
["binance-futures","BTCUSDT",1739841438649,[[95961.0,3.8],[95960.8,0.002],[95960.2,0.004],[95960.1,1.028],[95959.9,0.012]],[[95961.1,6.315],[95961.2,0.002],[95961.3,0.09],[95961.4,0.014],[95961.6,0.002]]]
["binance-futures","BTCUSDT",1739841507922,[[95968.0,5.096],[95967.9,0.082],[95967.6,0.004],[95967.2,0.042],[95967.0,0.05]],[[95968.1,4.057],[95968.4,0.002],[95969.8,0.002],[95969.9,0.022],[95970.0,0.11]]]
["binance-futures","BTCUSDT",1739841534421,[[95971.5,17.93],[95971.4,0.572],[95971.3,0.006],[95971.2,0.004],[95971.1,0.002]],[[95971.6,2.637],[95972.0,0.053],[95972.1,0.031],[95972.2,0.033],[95973.5,0.002]]]
["binance-futures","BTCUSDT",1739841596208,[[96016.4,14.589],[96016.3,4.971],[96016.2,0.006],[96016.0,0.119],[96015.1,0.002]],[[96016.5,0.185],[96016.8,0.004],[96017.4,0.002],[96017.5,0.117],[96017.7,0.002]]]
["binance-futures","BTCUSDT",1739841621296,[[95990.0,17.416],[95989.9,0.007],[95989.8,0.002],[95989.6,0.002],[95989.3,0.004]],[[95990.1,10.192],[95990.2,0.006],[95990.4,0.02],[95990.5,0.002],[95991.0,0.044]]]
["binance-futures","BTCUSDT",1739841697397,[[95980.0,21.322],[95979.9,0.007],[95979.0,0.052],[95978.9,0.007]],[[95980.1,21.39],[95980.2,2.358],[95980.3,0.002],[95980.4,0.002],[95980.8,0.02]]]
["binance-futures","BTCUSDT",1739841757152,[[95997.5,20.825],[95997.4,0.126],[95997.3,0.004],[95996.7,0.004],[95996.1,0.5]],[[95997.6,2.811],[95998.5,0.002],[95999.1,0.003],[95999.7,0.105],[96002.0,0.022]]]
["binance-futures","BTCUSDT",1739841771949,[[96005.9,7.488],[96005.8,0.002],[96005.6,0.042],[96005.3,0.506],[96004.7,0.752]],[[96006.0,2.187],[96006.2,0.002],[96006.8,0.002],[96007.1,0.01],[96009.2,0.042]]]
["binance-futures","BTCUSDT",1739841849545,[[96089.9,2.355],[96089.5,0.002],[96086.0,0.002],[96085.1,0.007],[96084.7,0.188]],[[96090.0,7.037],[96090.5,0.008],[96090.6,0.31],[96090.9,0.031],[96091.0,0.052]]]
["binance-futures","BTCUSDT",1739841871287,[[96062.4,6.555],[96062.3,0.01],[96062.0,0.002],[96061.8,0.002],[96061.7,0.002]],[[96062.5,5.658],[96063.3,0.062],[96063.4,0.004],[96063.5,0.002],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1739841910242,[[96040.0,6.79],[96039.9,0.002],[96039.6,0.002],[96039.0,0.05],[96038.8,0.03]],[[96040.1,9.933],[96040.2,0.007],[96040.4,0.002],[96040.8,0.02],[96042.8,0.002]]]
["binance-futures","BTCUSDT",1739841961927,[[96020.0,1.953],[96019.9,0.007],[96019.7,0.002],[96015.2,0.002],[96014.4,0.128]],[[96020.1,19.435],[96020.2,0.098],[96020.4,0.02],[96020.7,0.041],[96020.8,0.13]]]
["binance-futures","BTCUSDT",1739842037115,[[95970.0,18.888],[95969.9,7.37],[95969.8,0.132],[95969.7,0.002],[95969.1,0.022]],[[95970.1,10.905],[95970.2,0.012],[95970.3,0.043],[95970.4,0.004],[95970.5,0.004]]]
["binance-futures","BTCUSDT",1739842053101,[[95970.0,16.567],[95969.9,7.398],[95969.8,0.132],[95969.1,0.022],[95968.2,0.01]],[[95970.1,8.39],[95970.2,0.009],[95970.3,0.007],[95970.4,0.099],[95970.5,0.004]]]
["binance-futures","BTCUSDT",1739842111509,[[96019.7,1.353],[96019.6,0.03],[96019.4,0.002],[96019.3,0.002],[96019.2,0.019]],[[96019.8,7.744],[96019.9,0.078],[96020.0,0.263],[96020.2,0.002],[96020.8,0.042]]]
["binance-futures","BTCUSDT",1739842147733,[[95950.0,17.419],[95949.9,0.011],[95949.8,0.002],[95949.1,0.067],[95949.0,0.097]],[[95950.1,14.22],[95950.2,0.173],[95950.3,0.002],[95950.4,0.002],[95952.0,0.022]]]
["binance-futures","BTCUSDT",1739842213248,[[95998.7,2.878],[95998.6,0.17],[95998.2,0.002],[95997.7,0.002],[95994.4,0.028]],[[95998.8,11.231],[95998.9,0.003],[95999.1,0.002],[95999.5,0.004],[96000.5,0.503]]]
["binance-futures","BTCUSDT",1739842247817,[[96019.1,0.17],[96018.4,0.002],[96017.8,0.002],[96017.4,0.01],[96016.3,0.004]],[[96019.2,9.202],[96019.3,0.141],[96019.6,0.03],[96019.7,0.002],[96020.5,0.052]]]
["binance-futures","BTCUSDT",1739842306944,[[96020.0,13.808],[96019.9,0.015],[96019.8,0.002],[96019.7,0.002],[96019.5,0.5]],[[96020.1,3.281],[96020.2,0.004],[96022.5,0.002],[96024.2,0.002],[96025.0,0.002]]]
["binance-futures","BTCUSDT",1739842326188,[[96035.4,3.715],[96034.6,0.002],[96033.1,0.111],[96033.0,0.086],[96031.2,0.042]],[[96035.5,9.037],[96035.6,0.006],[96036.3,0.042],[96036.4,0.042],[96036.5,0.044]]]
["binance-futures","BTCUSDT",1739842396096,[[96044.1,1.998],[96043.3,0.003],[96042.6,0.066],[96040.5,0.379],[96040.3,0.226]],[[96044.2,8.417],[96044.3,0.004],[96044.6,0.002],[96044.7,0.004],[96045.9,0.011]]]
["binance-futures","BTCUSDT",1739842448278,[[96035.2,21.884],[96035.1,0.008],[96035.0,1.848],[96034.8,0.002],[96034.4,0.042]],[[96035.3,0.203],[96038.8,0.03],[96038.9,0.002],[96039.5,0.002],[96039.8,0.004]]]
["binance-futures","BTCUSDT",1739842490923,[[96057.3,12.281],[96057.2,0.048],[96056.8,0.042],[96056.3,0.112],[96051.6,0.002]],[[96057.4,3.445],[96057.7,0.002],[96057.8,0.005],[96061.0,0.002],[96063.6,0.042]]]
["binance-futures","BTCUSDT",1739842516924,[[96068.5,6.541],[96068.4,0.076],[96068.3,0.002],[96068.2,0.004],[96068.0,0.032]],[[96068.6,8.026],[96068.7,0.003],[96069.0,0.002],[96069.2,0.002],[96069.3,0.01]]]
["binance-futures","BTCUSDT",1739842581756,[[96039.4,9.387],[96039.3,0.145],[96039.1,0.002],[96039.0,0.431],[96038.9,0.15]],[[96039.5,1.076],[96039.8,0.004],[96040.0,0.062],[96041.4,0.002],[96041.7,0.002]]]
["binance-futures","BTCUSDT",1739842628190,[[96039.0,9.835],[96038.9,0.004],[96038.6,0.002],[96038.5,0.137],[96037.3,0.01]],[[96039.1,3.518],[96039.2,0.002],[96039.3,0.002],[96039.6,0.005],[96039.8,0.002]]]
["binance-futures","BTCUSDT",1739842676408,[[96004.2,10.031],[96004.1,0.002],[96004.0,0.05],[96003.2,0.002],[96001.3,0.002]],[[96004.3,6.889],[96004.4,0.002],[96004.5,0.049],[96004.8,0.02],[96004.9,0.002]]]
["binance-futures","BTCUSDT",1739842737911,[[96009.9,9.109],[96009.8,0.114],[96008.5,0.042],[96008.2,0.012],[96008.0,0.002]],[[96010.0,8.316],[96010.6,0.002],[96011.0,0.002],[96011.6,0.004],[96011.7,0.01]]]
["binance-futures","BTCUSDT",1739842763140,[[96007.4,3.937],[96007.3,0.046],[96007.0,0.002],[96006.9,0.002],[96006.7,0.033]],[[96007.5,8.934],[96007.6,0.032],[96007.8,0.002],[96008.5,0.042],[96008.6,0.007]]]
["binance-futures","BTCUSDT",1739842831453,[[96029.1,8.551],[96029.0,0.008],[96028.6,0.368],[96028.4,0.006],[96028.0,0.063]],[[96029.2,0.916],[96029.5,0.002],[96029.9,0.002],[96030.2,0.005],[96031.8,0.002]]]
["binance-futures","BTCUSDT",1739842861744,[[96029.1,10.698],[96029.0,0.015],[96028.8,0.02],[96028.5,0.168],[96028.0,0.064]],[[96029.2,3.05],[96029.3,0.04],[96029.5,0.002],[96029.6,0.052],[96033.6,0.155]]]
["binance-futures","BTCUSDT",1739842945947,[[96034.5,10.054],[96034.4,0.145],[96034.3,0.002],[96034.1,0.244],[96033.5,0.012]],[[96034.6,0.59],[96035.1,0.002],[96035.4,0.06],[96035.5,0.199],[96036.3,0.002]]]
["binance-futures","BTCUSDT",1739842990440,[[96038.1,8.723],[96038.0,0.047],[96037.6,0.022],[96036.9,0.037],[96036.5,0.042]],[[96038.2,6.879],[96038.3,0.105],[96038.5,0.002],[96038.8,0.032],[96039.9,0.002]]]
["binance-futures","BTCUSDT",1739843046314,[[96071.3,5.063],[96071.2,0.011],[96071.0,0.003],[96070.4,0.042],[96070.2,0.002]],[[96071.4,9.379],[96071.5,0.004],[96071.8,0.02],[96072.0,0.058],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739843066207,[[96071.3,4.369],[96071.2,0.02],[96071.0,0.003],[96070.4,0.062],[96070.2,0.002]],[[96071.4,8.029],[96071.5,0.004],[96071.8,0.02],[96072.0,0.234],[96072.1,0.006]]]
["binance-futures","BTCUSDT",1739843135810,[[96030.0,0.815],[96029.2,0.115],[96027.1,0.032],[96026.6,0.009],[96022.7,0.002]],[[96030.1,18.619],[96030.2,0.012],[96030.3,0.198],[96030.8,0.837],[96030.9,0.004]]]
["binance-futures","BTCUSDT",1739843162588,[[96027.1,7.575],[96027.0,0.006],[96026.9,0.002],[96026.8,0.005],[96026.3,0.026]],[[96027.2,4.458],[96027.9,0.002],[96028.1,0.004],[96028.2,0.978],[96028.3,0.004]]]
["binance-futures","BTCUSDT",1739843241962,[[96032.4,5.948],[96032.3,0.004],[96032.2,0.002],[96032.1,0.019],[96031.9,0.002]],[[96032.5,7.829],[96032.6,0.002],[96033.3,0.005],[96033.5,0.026],[96033.6,0.005]]]
["binance-futures","BTCUSDT",1739843320972,[[96123.2,7.289],[96123.1,0.039],[96122.9,0.004],[96122.6,0.04],[96122.2,0.002]],[[96123.3,4.889],[96123.6,0.002],[96124.6,0.002],[96124.8,0.002],[96126.2,0.042]]]
["binance-futures","BTCUSDT",1739843330627,[[96149.4,2.073],[96149.1,0.004],[96146.8,0.022],[96145.2,0.044],[96144.6,0.002]],[[96149.5,6.973],[96149.6,0.091],[96149.7,0.303],[96150.0,0.028],[96150.8,0.02]]]
["binance-futures","BTCUSDT",1739843403156,[[96145.8,6.076],[96145.7,0.005],[96145.3,0.245],[96145.2,0.102],[96145.1,0.026]],[[96145.9,5.075],[96146.1,0.002],[96148.9,0.002],[96150.1,0.713],[96154.5,0.004]]]
["binance-futures","BTCUSDT",1739843425802,[[96171.9,2.926],[96171.4,0.01],[96171.2,0.002],[96169.6,0.02],[96169.5,0.044]],[[96172.0,4.542],[96172.1,0.002],[96173.0,0.005],[96173.3,0.082],[96173.5,0.285]]]
["binance-futures","BTCUSDT",1739843484122,[[96219.8,5.181],[96219.2,0.157],[96219.1,0.213]],[[96219.9,1.801],[96220.0,0.065],[96220.1,0.01],[96220.3,0.002],[96220.4,0.288]]]
["binance-futures","BTCUSDT",1739843513522,[[96200.0,9.622],[96199.9,0.124],[96199.8,0.043],[96199.7,0.09],[96199.6,0.052]],[[96200.1,6.685],[96200.2,0.013],[96200.9,0.002],[96201.0,0.042],[96201.1,0.124]]]
["binance-futures","BTCUSDT",1739843570969,[[96232.9,17.843],[96232.8,0.057],[96232.7,0.043],[96232.4,0.14],[96232.3,0.01]],[[96233.0,13.052],[96233.1,0.024],[96233.2,0.02],[96233.3,0.009],[96233.5,0.843]]]
["binance-futures","BTCUSDT",1739843587045,[[96225.8,3.29],[96225.7,0.005],[96225.6,0.275],[96221.6,0.002],[96221.5,0.412]],[[96225.9,13.492],[96226.0,0.02],[96228.2,0.086],[96228.6,0.002],[96228.9,0.175]]]
["binance-futures","BTCUSDT",1739843640400,[[96201.7,6.675],[96201.6,0.002],[96201.0,0.002],[96200.3,0.587],[96200.2,0.002]],[[96201.8,6.935],[96201.9,0.002],[96202.6,0.163],[96202.8,0.002],[96204.3,0.002]]]
["binance-futures","BTCUSDT",1739843670308,[[96239.9,8.108],[96239.8,0.004],[96239.4,0.002],[96239.3,0.002],[96239.2,0.331]],[[96240.0,1.499],[96241.2,0.012],[96241.4,0.006],[96241.5,0.041],[96241.7,0.013]]]
["binance-futures","BTCUSDT",1739843741146,[[96221.4,11.005],[96221.3,0.59],[96221.2,0.588],[96221.1,2.057],[96221.0,7.641]],[[96221.5,1.086],[96222.5,0.042],[96224.7,0.002],[96225.6,0.056],[96234.1,0.134]]]
["binance-futures","BTCUSDT",1739843765838,[[96232.7,13.49],[96232.6,0.011],[96232.5,0.005],[96232.4,0.002],[96232.1,0.004]],[[96232.8,0.978],[96232.9,0.005],[96233.0,0.006],[96233.1,0.002],[96233.2,0.002]]]
["binance-futures","BTCUSDT",1739843829367,[[96268.9,1.673],[96268.7,1.114],[96268.6,1.293],[96268.5,3.311],[96268.3,5.289]],[[96273.2,0.002],[96273.3,0.004],[96273.5,0.007],[96273.8,0.309],[96276.0,0.002]]]
["binance-futures","BTCUSDT",1739843844932,[[96239.1,7.863],[96239.0,0.006],[96238.8,0.033],[96238.5,0.008],[96238.4,0.002]],[[96239.2,2.044],[96239.6,0.033],[96240.0,0.008],[96240.1,0.831],[96240.2,0.002]]]
["binance-futures","BTCUSDT",1739843910061,[[96272.3,3.772],[96272.0,0.002],[96271.1,0.019],[96269.0,0.002],[96268.9,0.004]],[[96272.4,4.348],[96272.5,0.022],[96272.7,0.002],[96272.8,0.467],[96273.2,0.055]]]
["binance-futures","BTCUSDT",1739843956256,[[96251.8,5.055],[96251.7,0.024],[96251.5,0.103],[96251.4,0.004],[96251.2,0.042]],[[96251.9,1.573],[96252.0,0.002],[96252.1,0.002],[96252.5,0.002],[96256.4,0.002]]]
["binance-futures","BTCUSDT",1739843996388,[[96240.0,6.188],[96239.9,0.006],[96239.2,0.042],[96239.1,0.004],[96239.0,0.005]],[[96240.1,4.442],[96240.2,0.002],[96240.8,0.02],[96241.1,0.002],[96241.2,0.004]]]
["binance-futures","BTCUSDT",1739844057509,[[96276.0,9.029],[96275.9,0.015],[96275.1,0.005],[96274.9,0.005],[96274.4,0.084]],[[96276.1,0.613],[96276.8,0.002],[96277.6,0.103],[96277.8,0.002],[96280.0,0.006]]]
["binance-futures","BTCUSDT",1739844079578,[[96260.0,6.931],[96259.9,0.039],[96259.5,0.007],[96259.4,0.003],[96259.0,0.002]],[[96260.1,9.586],[96260.2,0.045],[96260.3,0.002],[96260.4,0.002],[96261.8,0.069]]]
["binance-futures","BTCUSDT",1739844121329,[[96240.0,9.666],[96239.9,0.014],[96239.8,0.006],[96239.7,0.006],[96239.6,0.006]],[[96240.1,13.781],[96240.2,0.081],[96240.3,0.002],[96240.5,0.213],[96240.7,0.003]]]
["binance-futures","BTCUSDT",1739844162458,[[96215.0,14.33],[96214.9,0.006],[96214.8,0.002],[96213.7,0.002],[96213.6,0.042]],[[96215.1,9.716],[96215.2,1.299],[96215.3,0.002],[96215.6,0.002],[96215.8,0.161]]]
["binance-futures","BTCUSDT",1739844230281,[[96195.0,13.388],[96194.9,0.009],[96194.8,0.002],[96194.4,0.042],[96194.1,0.029]],[[96195.1,15.285],[96195.2,0.028],[96195.3,0.002],[96196.0,0.044],[96196.1,0.023]]]
["binance-futures","BTCUSDT",1739844250375,[[96214.9,15.269],[96214.8,0.109],[96214.7,0.246],[96214.6,0.539],[96214.5,0.002]],[[96215.0,0.581],[96215.1,0.287],[96215.6,0.002],[96215.8,0.02],[96216.7,0.206]]]
["binance-futures","BTCUSDT",1739844316402,[[96175.0,23.131],[96174.9,0.025],[96174.8,0.004],[96174.5,0.005],[96174.0,0.009]],[[96175.1,12.824],[96175.2,0.096],[96175.3,0.02],[96175.4,0.008],[96175.5,0.011]]]
["binance-futures","BTCUSDT",1739844338529,[[96165.0,25.426],[96164.9,0.006],[96164.8,0.002],[96164.0,0.003],[96161.1,0.26]],[[96165.1,19.18],[96165.2,0.44],[96165.3,0.076],[96165.4,0.526],[96165.6,0.064]]]
["binance-futures","BTCUSDT",1739844398605,[[96130.1,1.206],[96129.0,0.005],[96125.7,0.019],[96125.3,0.181],[96122.7,0.003]],[[96130.2,25.23],[96130.3,0.115],[96130.4,0.042],[96130.7,0.033],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1739844436972,[[96191.7,17.449],[96191.6,0.051],[96191.5,0.052],[96191.3,0.002],[96190.4,0.002]],[[96191.8,0.638],[96193.0,0.025],[96193.2,0.011],[96193.3,0.004],[96194.2,0.002]]]
["binance-futures","BTCUSDT",1739844487864,[[96239.9,18.958],[96239.4,0.041],[96239.2,0.042],[96238.8,0.002],[96236.9,0.482]],[[96240.0,1.288],[96240.1,0.01],[96240.5,0.013],[96240.9,0.003],[96241.5,0.415]]]
["binance-futures","BTCUSDT",1739844503665,[[96236.0,14.553],[96235.9,0.011],[96235.5,0.002],[96234.9,0.013],[96234.8,0.146]],[[96236.1,1.124],[96236.4,0.002],[96236.8,1.025],[96236.9,0.003],[96239.6,0.833]]]
["binance-futures","BTCUSDT",1739844571779,[[96231.2,4.437],[96231.1,0.227],[96230.4,0.004],[96230.2,0.042],[96230.1,0.002]],[[96231.3,7.046],[96231.4,0.037],[96232.4,0.038],[96232.5,0.042],[96236.0,0.116]]]
["binance-futures","BTCUSDT",1739844627183,[[96200.0,13.97],[96199.9,0.006],[96199.8,0.002],[96199.4,0.005],[96199.0,0.002]],[[96200.1,20.303],[96200.2,0.309],[96200.3,0.003],[96200.5,0.033],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1739844657356,[[96200.0,13.31],[96199.9,0.008],[96199.8,0.002],[96199.0,0.002],[96198.3,0.002]],[[96200.1,15.455],[96200.2,0.751],[96200.3,0.443],[96200.5,0.002],[96200.6,0.004]]]
["binance-futures","BTCUSDT",1739844728819,[[96209.9,4.524],[96209.8,0.019],[96209.7,0.004],[96209.6,0.002],[96208.0,0.042]],[[96210.0,5.135],[96210.1,0.025],[96210.2,0.002],[96210.3,0.013],[96210.5,0.023]]]
["binance-futures","BTCUSDT",1739844761136,[[96195.4,9.071],[96195.3,0.008],[96195.2,0.006],[96195.0,0.013],[96194.9,0.132]],[[96195.5,1.303],[96196.0,0.052],[96196.4,0.002],[96197.4,0.002],[96199.3,0.002]]]
["binance-futures","BTCUSDT",1739844816607,[[96206.1,6.67],[96206.0,0.181],[96205.9,0.055],[96205.8,0.09],[96205.7,0.004]],[[96206.2,2.587],[96206.3,0.786],[96206.5,0.036],[96206.6,0.002],[96209.0,0.002]]]
["binance-futures","BTCUSDT",1739844844501,[[96206.1,1.447],[96206.0,0.171],[96205.9,0.002],[96205.8,0.086],[96205.3,0.002]],[[96206.2,5.981],[96206.3,0.786],[96206.4,0.009],[96206.5,0.036],[96206.6,0.002]]]
["binance-futures","BTCUSDT",1739844907560,[[96170.0,9.263],[96169.9,0.039],[96169.8,0.002],[96169.6,0.002],[96169.0,0.042]],[[96170.1,17.812],[96170.2,0.757],[96170.3,0.632],[96170.4,0.056],[96170.5,0.008]]]
["binance-futures","BTCUSDT",1739844936528,[[96170.0,6.162],[96169.0,0.042],[96168.1,0.002],[96168.0,0.002],[96167.3,0.004]],[[96170.1,11.636],[96170.2,0.007],[96170.3,0.267],[96171.1,0.002],[96171.5,0.002]]]
["binance-futures","BTCUSDT",1739845000024,[[96177.5,6.877],[96177.4,0.122],[96177.1,0.002],[96177.0,0.406],[96176.5,0.042]],[[96177.6,3.163],[96177.8,0.002],[96178.0,0.01],[96178.1,0.002],[96179.3,0.01]]]
["binance-futures","BTCUSDT",1739845027805,[[96177.5,1.95],[96177.4,0.012],[96177.3,0.004],[96177.2,0.002],[96177.1,0.071]],[[96177.6,5.603],[96177.7,1.287],[96177.8,0.002],[96177.9,0.051],[96178.0,0.002]]]
["binance-futures","BTCUSDT",1739845083738,[[96140.2,0.029],[96140.0,0.02],[96137.1,0.01],[96136.2,0.005],[96136.0,0.021]],[[96140.3,22.703],[96140.4,0.46],[96140.8,0.002],[96141.0,0.31],[96141.2,0.023]]]
["binance-futures","BTCUSDT",1739845116222,[[96100.0,0.4],[96097.9,0.002],[96097.0,0.002],[96096.5,0.001],[96094.1,0.002]],[[96100.1,16.085],[96100.2,1.498],[96100.3,0.002],[96100.4,0.052],[96100.9,0.002]]]
["binance-futures","BTCUSDT",1739845180014,[[96055.3,6.945],[96055.2,0.006],[96055.1,0.111],[96055.0,0.094],[96054.7,0.019]],[[96055.4,6.072],[96055.5,0.07],[96055.8,0.048],[96055.9,0.002],[96056.0,0.023]]]
["binance-futures","BTCUSDT",1739845203583,[[96055.2,12.853],[96055.1,0.008],[96055.0,0.002],[96054.9,0.002],[96054.1,0.002]],[[96055.3,7.372],[96055.4,0.67],[96055.5,0.005],[96055.6,0.01],[96055.8,0.048]]]
["binance-futures","BTCUSDT",1739845265934,[[96057.2,3.806],[96057.1,0.04],[96057.0,0.003],[96056.9,0.003],[96056.8,0.003]],[[96057.3,3.006],[96057.7,0.047],[96057.8,0.002],[96057.9,0.004],[96059.0,0.002]]]
["binance-futures","BTCUSDT",1739845285471,[[96070.9,11.103],[96070.8,0.006],[96070.7,0.002],[96070.3,0.002],[96069.3,0.002]],[[96071.0,0.519],[96072.7,0.002],[96072.9,0.003],[96073.2,0.005],[96073.4,0.002]]]
["binance-futures","BTCUSDT",1739845350907,[[96084.3,5.428],[96084.2,0.403],[96084.0,0.006],[96083.9,0.002],[96082.9,0.089]],[[96084.4,1.188],[96084.5,0.004],[96084.6,0.002],[96085.3,0.003],[96085.5,0.005]]]
["binance-futures","BTCUSDT",1739845428666,[[96098.6,6.168],[96098.5,0.224],[96098.4,0.013],[96098.2,0.002]],[[96098.7,10.127],[96098.8,0.663],[96098.9,0.116],[96099.0,0.008],[96099.1,0.006]]]
["binance-futures","BTCUSDT",1739845447532,[[96120.3,13.645],[96120.2,0.217],[96120.1,0.012],[96120.0,0.034],[96119.9,0.158]],[[96120.4,5.209],[96120.5,0.005],[96120.6,0.003],[96120.7,0.114],[96120.8,0.004]]]
["binance-futures","BTCUSDT",1739845517462,[[96158.9,15.245],[96158.8,0.004],[96158.7,0.002],[96158.6,0.004],[96158.5,1.023]],[[96159.0,0.421],[96160.0,0.006],[96161.8,0.026],[96162.0,0.039],[96162.1,0.039]]]
["binance-futures","BTCUSDT",1739845544133,[[96163.7,13.233],[96163.6,0.015],[96163.5,0.004],[96163.3,0.003],[96163.1,0.002]],[[96163.8,0.114],[96163.9,0.003],[96164.4,0.011],[96164.7,0.031],[96166.0,0.002]]]
["binance-futures","BTCUSDT",1739845612676,[[96175.0,12.444],[96174.9,0.157],[96174.8,0.102],[96174.6,0.006],[96174.5,0.002]],[[96175.1,0.384],[96175.2,0.061],[96175.3,0.027],[96176.0,0.02],[96176.8,0.01]]]
["binance-futures","BTCUSDT",1739845639005,[[96175.0,6.618],[96174.9,0.102],[96174.8,0.102],[96174.6,0.006],[96174.5,0.012]],[[96175.1,11.795],[96175.2,0.319],[96175.3,0.002],[96175.9,0.002],[96179.2,0.082]]]
["binance-futures","BTCUSDT",1739845716321,[[96180.1,6.261],[96180.0,0.268],[96179.9,0.102],[96179.8,0.002],[96179.2,0.042]],[[96180.2,2.872],[96180.3,0.144],[96180.5,0.273],[96180.8,0.002],[96181.6,0.055]]]
["binance-futures","BTCUSDT",1739845733883,[[96180.1,5.43],[96180.0,0.301],[96179.9,0.102],[96179.8,0.002],[96179.7,0.011]],[[96180.2,4.869],[96180.3,0.144],[96180.5,0.273],[96181.5,0.096],[96185.5,0.002]]]
["binance-futures","BTCUSDT",1739845804450,[[96182.4,0.05],[96181.4,0.287],[96180.2,0.025],[96180.1,0.08],[96180.0,0.937]],[[96182.5,40.11],[96182.6,0.021],[96183.1,0.028],[96185.3,0.02],[96187.1,0.019]]]
["binance-futures","BTCUSDT",1739845837959,[[96183.1,0.275],[96183.0,0.059],[96182.0,0.005],[96180.8,0.002],[96179.0,0.076]],[[96183.2,4.808],[96183.3,0.329],[96183.4,0.044],[96185.0,0.116],[96185.1,0.006]]]
["binance-futures","BTCUSDT",1739845907292,[[96160.1,0.281],[96159.0,0.019],[96157.8,0.005],[96157.1,0.002],[96153.9,0.027]],[[96160.2,12.423],[96160.3,0.15],[96160.5,0.002],[96161.2,0.002],[96161.3,1.412]]]
["binance-futures","BTCUSDT",1739845944754,[[96129.4,0.126],[96129.3,0.005],[96128.2,0.005],[96126.4,0.002],[96125.7,0.083]],[[96129.5,12.291],[96129.6,0.342],[96129.7,0.002],[96129.8,0.002],[96129.9,0.051]]]
["binance-futures","BTCUSDT",1739845992630,[[96122.5,5.036],[96122.4,0.21],[96121.5,0.028],[96121.4,0.049],[96120.9,0.002]],[[96122.6,1.26],[96123.0,0.002],[96124.0,0.213],[96124.1,0.002],[96126.3,0.002]]]
["binance-futures","BTCUSDT",1739846016467,[[96131.0,6.772],[96130.9,0.081],[96130.8,0.004],[96129.3,0.012],[96127.9,0.002]],[[96131.1,2.987],[96131.2,0.006],[96131.4,0.005],[96131.6,0.002],[96131.7,0.834]]]
["binance-futures","BTCUSDT",1739846089286,[[96149.9,7.772],[96149.8,0.262],[96149.1,0.064],[96148.6,0.042],[96148.5,0.044]],[[96150.0,1.402],[96150.9,0.002],[96151.2,0.01],[96151.3,0.002],[96151.7,0.01]]]
["binance-futures","BTCUSDT",1739846141049,[[96111.5,2.927],[96110.6,0.002],[96110.4,0.005],[96110.0,0.042],[96109.8,0.01]],[[96111.6,3.953],[96112.5,0.005],[96113.4,0.032],[96115.3,0.288],[96117.9,0.002]]]
["binance-futures","BTCUSDT",1739846177206,[[96075.0,0.672],[96074.9,0.09],[96074.1,0.002],[96073.2,0.13]],[[96075.1,2.864],[96075.3,0.016],[96075.4,0.002],[96075.5,1.04],[96075.6,0.063]]]
["binance-futures","BTCUSDT",1739846244268,[[96075.0,8.4],[96074.9,0.818],[96074.8,0.23],[96073.8,0.042],[96073.5,0.002]],[[96075.1,1.371],[96075.2,0.02],[96075.3,0.016],[96075.6,0.01],[96077.2,0.042]]]
["binance-futures","BTCUSDT",1739846267528,[[96050.0,11.613],[96049.9,0.018],[96049.8,0.002],[96048.4,0.003],[96048.0,0.009]],[[96050.1,3.248],[96051.0,0.002],[96051.1,0.015],[96052.1,0.018],[96052.8,0.042]]]
["binance-futures","BTCUSDT",1739846317766,[[96050.0,3.596],[96049.9,0.002],[96049.8,0.002],[96048.4,0.239],[96040.5,3.657]],[[96050.1,6.269],[96050.2,0.004],[96050.9,0.253],[96051.0,0.949],[96052.7,0.004]]]
["binance-futures","BTCUSDT",1739846355208,[[96101.8,9.025],[96101.7,0.138],[96101.6,0.025],[96101.5,0.005],[96101.4,0.005]],[[96101.9,1.051],[96102.9,0.002],[96103.0,0.042],[96103.6,0.01],[96103.8,0.002]]]
["binance-futures","BTCUSDT",1739846429442,[[96105.9,1.58],[96105.8,0.169],[96104.3,0.002],[96099.5,0.044],[96099.4,0.143]],[[96106.0,5.215],[96106.2,0.027],[96106.7,0.002],[96107.1,0.008],[96108.9,0.701]]]
["binance-futures","BTCUSDT",1739846457053,[[96093.9,1.189],[96093.4,0.336],[96092.2,0.01],[96091.1,0.002],[96090.8,0.002]],[[96094.0,12.81],[96094.1,0.082],[96094.2,0.004],[96094.3,0.002],[96094.4,0.358]]]
["binance-futures","BTCUSDT",1739846515794,[[96032.9,9.936],[96032.8,0.004],[96032.3,0.162],[96031.8,0.004],[96031.1,0.002]],[[96033.0,0.785],[96033.7,0.002],[96035.7,0.003],[96036.0,0.002],[96036.4,0.042]]]
["binance-futures","BTCUSDT",1739846541361,[[96055.7,17.519],[96055.6,0.287],[96055.5,0.377],[96055.4,0.002],[96055.2,0.002]],[[96055.8,0.499],[96056.2,0.002],[96056.8,0.002],[96057.5,0.002],[96058.1,0.002]]]
["binance-futures","BTCUSDT",1739846611201,[[96102.7,3.187],[96102.6,0.369],[96102.1,0.099],[96102.0,0.325],[96101.8,0.014]],[[96102.8,1.803],[96102.9,0.002],[96103.7,0.142],[96104.8,0.02],[96105.1,0.004]]]
["binance-futures","BTCUSDT",1739846661465,[[96067.0,0.469],[96066.5,0.002],[96064.5,0.002],[96064.0,0.002],[96063.9,0.002]],[[96067.1,9.188],[96067.2,0.295],[96067.3,0.002],[96067.5,0.014],[96068.6,0.002]]]
["binance-futures","BTCUSDT",1739846711113,[[96084.7,3.133],[96084.6,0.036],[96083.6,0.005],[96083.0,0.01],[96082.0,0.042]],[[96084.8,2.96],[96085.5,0.035],[96085.6,0.002],[96085.9,0.055],[96086.5,0.012]]]
["binance-futures","BTCUSDT",1739846730624,[[96085.4,20.415],[96084.9,3.913],[96084.8,0.042],[96084.7,0.562],[96084.3,0.005]],[[96085.5,0.024],[96086.1,0.002],[96086.3,0.003],[96086.5,0.002],[96086.7,0.148]]]
["binance-futures","BTCUSDT",1739846805926,[[96078.4,1.189],[96078.3,0.331],[96077.9,0.052],[96077.4,0.007],[96077.2,0.03]],[[96078.5,11.423],[96078.6,0.131],[96078.8,0.002],[96079.0,0.002],[96079.4,0.157]]]
["binance-futures","BTCUSDT",1739846829262,[[96078.4,1.769],[96078.3,0.329],[96078.1,0.002],[96077.9,0.052],[96077.4,0.007]],[[96078.5,11.559],[96078.6,0.155],[96078.7,0.002],[96078.8,0.002],[96079.1,0.157]]]
["binance-futures","BTCUSDT",1739846892319,[[96040.0,4.414],[96039.9,0.252],[96039.8,0.002],[96039.7,0.157],[96039.0,0.005]],[[96040.1,8.724],[96040.2,0.002],[96040.4,0.002],[96040.8,0.02],[96041.0,0.014]]]
["binance-futures","BTCUSDT",1739846964601,[[96067.4,12.92],[96067.3,0.288],[96067.2,0.004],[96067.1,0.002],[96067.0,0.159]],[[96067.5,0.408],[96068.0,0.004],[96069.0,0.002],[96070.3,0.031],[96071.2,0.002]]]
["binance-futures","BTCUSDT",1739847005707,[[96099.9,10.337],[96099.8,0.002],[96099.6,0.002],[96099.5,0.033],[96099.1,0.014]],[[96100.0,2.224],[96100.9,0.002],[96102.0,0.002],[96103.0,0.046],[96104.8,0.002]]]
["binance-futures","BTCUSDT",1739847053812,[[96101.5,7.758],[96101.4,0.004],[96101.0,0.002],[96100.8,0.172],[96098.5,0.002]],[[96101.6,2.367],[96101.9,0.002],[96102.1,0.003],[96105.3,0.021],[96109.2,0.004]]]
["binance-futures","BTCUSDT",1739847077671,[[96107.3,2.386],[96106.2,0.007],[96104.4,0.002],[96104.2,0.017],[96100.0,0.113]],[[96107.4,14.51],[96107.5,0.017],[96107.6,0.003],[96107.8,0.157],[96108.0,0.042]]]
["binance-futures","BTCUSDT",1739847144143,[[96113.2,1.164],[96112.9,0.002],[96112.6,0.004],[96112.2,0.005],[96107.2,0.004]],[[96113.3,8.153],[96113.4,0.004],[96113.7,0.124],[96113.8,0.157],[96113.9,0.013]]]
["binance-futures","BTCUSDT",1739847179728,[[96095.0,2.797],[96094.3,0.002],[96094.2,0.042],[96092.5,0.042]],[[96095.1,2.256],[96095.2,0.064],[96095.5,0.124],[96095.6,0.042],[96095.8,0.002]]]
["binance-futures","BTCUSDT",1739847239461,[[96078.3,1.513],[96078.1,0.002],[96078.0,0.002],[96077.7,0.002],[96077.2,0.074]],[[96078.4,7.021],[96078.5,0.389],[96078.7,0.124],[96078.8,0.002],[96081.1,0.208]]]
["binance-futures","BTCUSDT",1739847266396,[[96050.0,4.902],[96048.6,0.002],[96048.4,0.003],[96048.3,0.033],[96048.2,0.002]],[[96050.1,7.319],[96050.2,0.003],[96050.4,0.042],[96050.7,0.174],[96050.8,0.042]]]
["binance-futures","BTCUSDT",1739847328430,[[96042.3,2.943],[96041.3,0.005],[96041.0,0.003],[96040.3,0.002],[96040.0,25.027]],[[96042.4,8.498],[96042.5,0.005],[96042.8,0.004],[96042.9,0.388],[96043.3,0.159]]]
["binance-futures","BTCUSDT",1739847354164,[[96020.0,1.779],[96019.2,0.023],[96019.0,0.025],[96018.8,0.004],[96018.7,0.077]],[[96020.1,4.052],[96020.2,0.086],[96020.4,0.184],[96021.0,0.004],[96021.8,0.01]]]
["binance-futures","BTCUSDT",1739847418179,[[96006.1,3.574],[96006.0,0.042],[96005.9,0.002],[96005.8,0.042],[96005.6,0.042]],[[96006.2,1.147],[96006.8,0.002],[96006.9,0.026],[96007.2,0.002],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739847442124,[[96029.3,2.739],[96029.0,0.002],[96028.6,0.041],[96027.6,0.063],[96027.5,0.057]],[[96029.4,5.05],[96029.9,0.005],[96031.1,0.01],[96031.2,0.002],[96032.9,0.014]]]
["binance-futures","BTCUSDT",1739847524039,[[96022.9,3.496],[96022.8,0.003],[96022.6,0.002],[96022.4,0.002],[96021.7,0.002]],[[96023.0,1.215],[96023.1,0.005],[96023.2,0.003],[96023.3,0.003],[96023.4,0.003]]]
["binance-futures","BTCUSDT",1739847541361,[[96027.6,5.801],[96027.5,0.081],[96027.4,0.546],[96027.2,0.055],[96026.2,0.042]],[[96027.7,1.041],[96027.9,0.002],[96029.3,0.245],[96031.2,0.002],[96031.4,0.01]]]
["binance-futures","BTCUSDT",1739847615517,[[96032.6,3.402],[96032.5,0.206],[96032.1,0.002],[96031.9,0.002],[96031.3,0.002]],[[96032.7,3.431],[96033.0,0.002],[96033.4,0.016],[96034.4,0.01],[96034.7,0.251]]]
["binance-futures","BTCUSDT",1739847670950,[[95978.3,10.467],[95978.2,0.606],[95977.4,0.002],[95977.3,5.574],[95977.2,0.006]],[[95978.4,0.254],[95982.4,0.003],[95983.8,0.002],[95985.2,0.623],[95985.4,0.042]]]
["binance-futures","BTCUSDT",1739847708056,[[96018.9,2.463],[96018.8,0.015],[96018.4,0.002],[96017.8,0.002],[96017.1,0.01]],[[96019.0,5.027],[96019.2,0.019],[96019.3,0.004],[96020.0,0.008],[96020.2,0.002]]]
["binance-futures","BTCUSDT",1739847774025,[[96028.1,2.555],[96027.1,0.007],[96026.4,0.003],[96026.3,0.108],[96026.2,0.139]],[[96028.2,8.721],[96028.3,0.003],[96028.9,0.002],[96031.1,0.003],[96031.2,0.036]]]
["binance-futures","BTCUSDT",1739847799087,[[96050.8,15.227],[96050.7,0.157],[96050.4,0.091],[96050.1,0.002],[96050.0,4.565]],[[96050.9,0.019],[96051.0,0.002],[96052.3,0.013],[96052.9,0.002],[96053.0,0.003]]]
["binance-futures","BTCUSDT",1739847845120,[[96062.6,9.728],[96062.5,0.004],[96062.0,0.002],[96061.5,0.01],[96061.0,1.124]],[[96062.7,0.307],[96062.8,0.013],[96063.0,0.002],[96063.3,0.002],[96065.7,0.04]]]
["binance-futures","BTCUSDT",1739847885830,[[96091.5,9.382],[96091.4,0.009],[96091.1,0.002],[96091.0,0.002],[96090.3,0.016]],[[96091.6,1.126],[96093.1,0.004],[96093.2,0.832],[96093.5,0.013],[96094.1,0.002]]]
["binance-futures","BTCUSDT",1739847955424,[[96074.5,2.274],[96074.4,0.002],[96074.3,0.01],[96074.0,0.015],[96073.1,0.036]],[[96074.6,4.075],[96074.8,0.326],[96075.0,0.024],[96075.2,0.002],[96077.1,0.066]]]
["binance-futures","BTCUSDT",1739848004264,[[96080.2,0.969],[96080.1,0.003],[96079.5,0.003],[96079.1,0.005],[96078.5,0.042]],[[96080.3,3.561],[96080.4,0.832],[96080.8,0.002],[96081.1,0.004],[96088.1,0.157]]]
["binance-futures","BTCUSDT",1739848046866,[[96055.2,3.577],[96054.1,0.005],[96054.0,0.044],[96053.9,0.008],[96053.6,0.042]],[[96055.3,0.803],[96055.5,0.002],[96055.6,0.416],[96055.8,0.002],[96056.0,0.021]]]
["binance-futures","BTCUSDT",1739848073981,[[96073.7,12.063],[96073.6,0.012],[96073.5,0.415],[96073.4,0.004],[96073.3,0.059]],[[96073.8,0.385],[96076.3,0.012],[96076.9,0.003],[96077.0,0.003],[96077.1,0.121]]]
["binance-futures","BTCUSDT",1739848138826,[[96096.3,5.182],[96096.2,0.215],[96096.1,0.002],[96095.2,0.005],[96094.5,0.002]],[[96096.4,4.743],[96096.7,0.834],[96097.1,0.002],[96097.2,0.013],[96097.5,0.002]]]
["binance-futures","BTCUSDT",1739848182929,[[96177.4,9.29],[96177.3,0.009],[96177.0,0.002],[96176.9,0.002],[96169.7,0.002]],[[96177.5,4.822],[96177.6,0.556],[96177.7,0.186],[96177.9,0.003],[96178.0,0.463]]]
["binance-futures","BTCUSDT",1739848221779,[[96125.2,2.172],[96124.0,0.044],[96121.9,0.157],[96121.5,0.283]],[[96125.3,7.857],[96125.4,0.161],[96125.5,0.004],[96125.8,0.002],[96125.9,0.002]]]
["binance-futures","BTCUSDT",1739848245645,[[96157.2,1.034],[96156.8,0.002],[96154.3,0.002],[96152.5,0.05],[96145.6,0.226]],[[96157.3,4.728],[96157.4,0.004],[96157.6,0.002],[96158.0,0.146],[96158.1,0.006]]]
["binance-futures","BTCUSDT",1739848314901,[[96144.4,3.422],[96143.9,0.06],[96143.4,0.019],[96143.2,0.005],[96143.1,0.006]],[[96144.5,1.699],[96145.1,0.002],[96145.5,0.004],[96146.0,0.042],[96146.1,0.002]]]
["binance-futures","BTCUSDT",1739848375407,[[96155.6,6.839],[96155.5,0.151],[96155.2,0.042],[96155.0,0.003],[96154.8,0.002]],[[96155.7,3.885],[96155.8,0.05],[96158.5,0.273],[96158.6,0.005],[96159.5,0.092]]]
["binance-futures","BTCUSDT",1739848404078,[[96164.8,3.493],[96164.7,0.694],[96164.5,0.073],[96164.4,0.002],[96163.7,0.005]],[[96164.9,3.479],[96165.0,0.022],[96165.1,0.002],[96165.2,0.002],[96165.3,0.016]]]
["binance-futures","BTCUSDT",1739848475426,[[96132.5,0.099],[96129.3,0.002],[96128.3,0.002],[96128.2,0.002],[96127.1,0.149]],[[96132.6,4.911],[96132.7,0.002],[96132.8,0.177],[96133.1,0.02],[96133.2,0.002]]]
["binance-futures","BTCUSDT",1739848510830,[[96137.5,1.185],[96136.7,0.002],[96135.8,0.01],[96135.4,0.006],[96134.5,0.042]],[[96137.6,4.566],[96137.8,0.002],[96137.9,0.002],[96138.0,0.509],[96140.0,0.351]]]
["binance-futures","BTCUSDT",1739848562531,[[96151.2,3.445],[96151.0,0.224],[96150.2,0.005],[96150.1,0.005],[96150.0,0.014]],[[96151.3,3.781],[96151.8,0.002],[96151.9,0.734],[96152.0,0.112],[96152.6,0.004]]]
["binance-futures","BTCUSDT",1739848581019,[[96143.6,3.243],[96142.6,0.005],[96142.4,0.042],[96141.3,0.04],[96140.9,0.153]],[[96143.7,0.509],[96143.8,0.093],[96144.0,0.002],[96144.2,0.002],[96145.0,0.042]]]
["binance-futures","BTCUSDT",1739848657284,[[96144.3,4.633],[96143.8,0.002],[96143.7,0.002],[96143.2,0.005],[96141.9,0.023]],[[96144.4,3.339],[96144.7,0.002],[96144.8,0.336],[96144.9,0.04],[96148.0,0.04]]]
["binance-futures","BTCUSDT",1739848689138,[[96135.8,4.29],[96135.6,0.002],[96135.0,0.042],[96134.8,0.035],[96134.5,0.044]],[[96135.9,5.679],[96136.0,0.046],[96136.5,0.002],[96136.8,0.002],[96139.5,0.025]]]
["binance-futures","BTCUSDT",1739848739428,[[96109.3,17.549],[96109.1,0.247],[96109.0,3.95],[96108.9,2.119],[96108.8,0.004]],[[96109.4,0.015],[96110.0,0.202],[96110.7,0.003],[96113.2,0.002],[96113.8,0.012]]]
["binance-futures","BTCUSDT",1739848765641,[[96106.5,0.165]],[[96108.7,0.688],[96110.9,1.087],[96111.1,2.264],[96111.4,3.563],[96111.7,1.087]]]
["binance-futures","BTCUSDT",1739848850694,[[96159.9,15.692],[96159.6,0.044],[96159.2,0.044],[96159.1,0.457],[96159.0,0.202]],[[96160.0,0.97],[96161.8,0.015],[96162.1,0.003],[96162.5,0.002],[96163.0,0.016]]]
["binance-futures","BTCUSDT",1739848857458,[[96176.7,21.089],[96176.6,0.219],[96176.5,0.005],[96176.4,0.002],[96176.3,0.413]],[[96176.8,0.419],[96177.5,0.003],[96177.6,0.005],[96177.8,0.002],[96177.9,0.005]]]
["binance-futures","BTCUSDT",1739848927201,[[96140.0,0.03],[96139.5,0.002],[96134.9,0.234],[96134.3,0.002],[96134.2,0.664]],[[96140.1,14.841],[96140.2,0.006],[96140.3,0.004],[96140.4,0.042],[96140.7,0.002]]]
["binance-futures","BTCUSDT",1739848993162,[[96169.0,1.521],[96168.9,0.005],[96168.4,0.005],[96167.3,0.012],[96166.3,0.239]],[[96169.1,7.936],[96169.2,0.029],[96169.3,0.117],[96169.4,0.013],[96169.5,0.003]]]
["binance-futures","BTCUSDT",1739849025277,[[96153.1,4.56],[96153.0,0.005],[96152.9,0.002],[96152.6,0.005],[96152.1,0.018]],[[96153.2,7.767],[96153.3,0.002],[96153.6,0.004],[96153.8,0.002],[96154.0,0.03]]]
["binance-futures","BTCUSDT",1739849041196,[[96119.6,7.426],[96119.5,0.004],[96119.3,0.002],[96119.0,0.003],[96118.6,0.002]],[[96119.7,2.598],[96119.8,0.009],[96120.0,0.006],[96120.2,0.002],[96123.9,0.015]]]
["binance-futures","BTCUSDT",1739849109089,[[96158.9,2.918],[96158.8,0.075],[96158.7,0.002],[96157.6,0.034],[96149.8,0.002]],[[96159.0,6.537],[96159.1,0.002],[96159.2,0.061],[96160.9,0.002],[96161.2,0.021]]]
["binance-futures","BTCUSDT",1739849188724,[[96171.9,22.007],[96171.2,0.002],[96171.0,0.002],[96170.8,0.036],[96170.7,0.002]],[[96172.0,0.709],[96172.4,0.002],[96173.0,0.002],[96173.4,0.002],[96174.8,0.005]]]
["binance-futures","BTCUSDT",1739849239645,[[96153.9,0.211],[96153.3,0.002],[96153.2,0.002],[96152.9,0.002],[96152.4,0.005]],[[96154.0,8.589],[96154.1,0.002],[96154.2,0.002],[96154.3,0.382],[96154.4,0.002]]]
["binance-futures","BTCUSDT",1739849285684,[[96171.9,0.412],[96171.8,0.033],[96171.2,0.002],[96170.0,0.04],[96169.4,0.01]],[[96172.0,5.788],[96172.1,0.156],[96172.4,0.042],[96172.8,0.156],[96173.7,0.166]]]
["binance-futures","BTCUSDT",1739849308912,[[96191.8,21.833],[96191.7,0.358],[96191.5,0.04],[96191.4,0.006]],[[96191.9,0.074],[96192.0,0.004],[96192.2,0.002],[96192.4,0.003],[96193.5,0.002]]]
["binance-futures","BTCUSDT",1739849379640,[[96192.7,2.02],[96191.8,0.004],[96191.3,0.002],[96191.1,0.002],[96188.9,0.002]],[[96192.8,4.151],[96192.9,0.002],[96193.2,0.004],[96193.3,0.002],[96195.1,0.002]]]
["binance-futures","BTCUSDT",1739849400198,[[96174.0,6.892],[96173.3,0.03],[96173.2,0.006],[96173.1,0.002],[96172.4,0.042]],[[96174.1,1.307],[96174.2,0.002],[96174.9,0.002],[96175.5,0.002],[96175.7,0.032]]]
["binance-futures","BTCUSDT",1739849469261,[[96216.8,0.572],[96205.2,0.158],[96204.6,0.537],[96204.1,0.156],[96203.5,0.241]],[[96216.9,15.844],[96217.0,1.37],[96217.1,0.08],[96217.2,0.042],[96217.7,0.002]]]
["binance-futures","BTCUSDT",1739849486146,[[96200.0,0.052],[96199.4,0.002],[96199.1,0.002],[96197.9,0.002],[96196.7,0.021]],[[96200.1,18.888],[96200.2,0.004],[96200.3,0.053],[96200.5,0.036],[96200.7,0.002]]]
["binance-futures","BTCUSDT",1739849559549,[[96238.8,19.581],[96238.7,0.009],[96238.6,0.004],[96238.4,0.044],[96237.4,0.004]],[[96238.9,1.018],[96239.0,0.172],[96240.0,0.121],[96241.5,0.013],[96241.7,0.049]]]
["binance-futures","BTCUSDT",1739849581645,[[96238.5,0.806],[96238.4,0.002],[96238.0,0.002],[96237.8,0.002],[96235.9,0.002]],[[96238.6,9.337],[96238.7,0.004],[96238.8,3.554],[96238.9,0.494],[96239.0,0.354]]]
["binance-futures","BTCUSDT",1739849648233,[[96246.6,3.817],[96246.5,0.002],[96245.1,0.002],[96244.9,0.1],[96243.5,0.336]],[[96246.7,10.042],[96246.8,0.004],[96247.0,0.002],[96247.3,0.002],[96248.4,0.01]]]
["binance-futures","BTCUSDT",1739849687783,[[96260.1,11.223],[96260.0,0.016],[96259.7,0.102],[96258.6,0.004],[96256.7,0.008]],[[96260.2,3.622],[96260.3,0.539],[96260.4,0.014],[96260.8,0.004],[96263.0,0.008]]]
["binance-futures","BTCUSDT",1739849735358,[[96259.8,15.322],[96259.7,0.243],[96259.6,0.005],[96259.3,0.002],[96259.2,0.156]],[[96259.9,0.377],[96260.0,0.752],[96260.1,0.02],[96260.4,0.016],[96260.7,0.009]]]
["binance-futures","BTCUSDT",1739849758898,[[96259.8,13.335],[96259.7,0.029],[96259.6,0.002],[96259.0,0.074],[96258.6,0.006]],[[96259.9,3.747],[96260.5,0.002],[96260.8,0.042],[96261.9,0.002],[96262.7,0.002]]]
["binance-futures","BTCUSDT",1739849825250,[[96253.2,0.758],[96253.0,0.002],[96252.8,0.002],[96252.0,0.002],[96248.0,0.153]],[[96253.3,8.271],[96253.4,0.004],[96253.7,0.028],[96253.8,0.08],[96253.9,0.08]]]
["binance-futures","BTCUSDT",1739849900615,[[96264.0,4.989],[96263.9,0.015],[96263.5,0.024],[96263.4,0.002],[96262.9,0.005]],[[96264.1,5.53],[96264.2,0.044],[96264.3,0.03],[96265.0,0.002],[96265.1,0.342]]]
["binance-futures","BTCUSDT",1739849929462,[[96260.6,5.9],[96259.9,0.347],[96259.6,0.007],[96257.4,0.042]],[[96260.7,5.81],[96260.8,0.131],[96261.0,0.004],[96262.5,0.031],[96263.5,0.04]]]
["binance-futures","BTCUSDT",1739849991017,[[96260.6,3.975],[96260.5,0.004],[96260.2,0.01],[96260.1,0.002],[96260.0,0.324]],[[96260.7,6.125],[96260.8,0.331],[96261.0,0.026],[96261.4,0.038],[96261.6,0.042]]]
["binance-futures","BTCUSDT",1739850014272,[[96219.2,5.134],[96219.1,0.779],[96218.8,0.005],[96218.3,0.025],[96218.2,0.027]],[[96219.3,9.036],[96219.5,0.002],[96220.0,0.006],[96220.1,0.002],[96223.3,0.179]]]
["binance-futures","BTCUSDT",1739850069131,[[96248.2,9.307],[96248.1,0.136],[96248.0,0.002],[96247.8,0.074],[96247.7,0.053]],[[96248.3,1.131],[96248.9,0.002],[96249.3,0.002],[96249.9,0.004],[96250.0,0.083]]]
["binance-futures","BTCUSDT",1739850102225,[[96236.2,1.047],[96235.9,0.002],[96235.8,0.002],[96235.5,0.005],[96233.6,0.047]],[[96236.3,11.212],[96236.4,0.046],[96236.6,0.039],[96236.7,0.002],[96236.8,0.052]]]
["binance-futures","BTCUSDT",1739850177106,[[96221.4,2.184],[96221.3,0.003],[96221.0,0.004],[96220.1,0.043],[96220.0,0.048]],[[96221.5,8.644],[96221.6,0.002],[96221.8,0.242],[96222.0,0.015],[96222.3,0.156]]]
["binance-futures","BTCUSDT",1739850237246,[[96221.3,25.929],[96221.2,1.619],[96221.1,0.002],[96220.1,0.074],[96220.0,0.09]],[[96221.4,0.048],[96222.0,0.017],[96223.3,0.002],[96223.6,0.002],[96224.0,0.002]]]
["binance-futures","BTCUSDT",1739850275818,[[96241.3,1.131],[96240.3,0.002],[96240.0,0.004],[96239.7,0.002],[96239.6,0.01]],[[96241.4,16.519],[96241.5,0.071],[96241.6,0.196],[96241.8,0.039],[96242.0,0.003]]]
["binance-futures","BTCUSDT",1739850303962,[[96230.9,5.704],[96230.8,0.427],[96230.6,0.129],[96230.2,0.002],[96226.5,0.364]],[[96231.0,3.342],[96231.6,0.002],[96232.0,0.004],[96232.1,0.005],[96232.5,0.044]]]
["binance-futures","BTCUSDT",1739850377685,[[96210.7,5.481],[96210.6,0.005],[96210.5,0.156],[96209.9,0.106],[96209.8,0.042]],[[96210.8,4.777],[96211.1,0.039],[96211.4,0.002],[96211.6,0.022],[96211.8,0.002]]]
["binance-futures","BTCUSDT",1739850429958,[[96192.1,12.584],[96192.0,0.551],[96191.9,0.003],[96187.4,0.156],[96187.3,0.259]],[[96192.2,2.318],[96192.3,0.002],[96193.2,0.002],[96194.0,0.042],[96194.1,0.002]]]
["binance-futures","BTCUSDT",1739850466342,[[96194.9,8.058],[96194.8,0.003],[96194.4,0.198],[96193.9,0.005],[96193.7,0.262]],[[96195.0,2.107],[96195.1,0.002],[96196.7,0.01],[96198.2,0.01],[96199.9,0.432]]]
["binance-futures","BTCUSDT",1739850539655,[[96199.8,4.981],[96199.6,0.042],[96198.3,0.012],[96198.1,0.01],[96197.7,0.209]],[[96199.9,5.973],[96200.0,0.569],[96200.9,0.033],[96201.0,0.042],[96201.6,0.016]]]
["binance-futures","BTCUSDT",1739850571466,[[96215.4,7.804],[96215.3,0.021],[96214.6,0.048],[96212.8,0.002],[96210.7,1.04]],[[96215.5,4.536],[96215.7,0.005],[96216.1,0.006],[96216.2,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1739850629282,[[96231.3,8.138],[96231.2,0.005],[96230.7,0.002],[96230.4,0.002],[96230.3,0.137]],[[96231.4,1.724],[96231.6,0.002],[96232.1,0.002],[96232.2,0.415],[96232.3,0.831]]]
["binance-futures","BTCUSDT",1739850661518,[[96234.9,5.391],[96234.8,0.003],[96234.6,0.004],[96234.5,0.002],[96234.4,0.189]],[[96235.0,1.266],[96235.1,0.521],[96235.4,0.002],[96235.8,0.002],[96237.0,0.028]]]
["binance-futures","BTCUSDT",1739850734393,[[96211.5,4.919],[96210.9,0.002],[96210.6,0.002],[96210.4,0.002],[96209.9,0.133]],[[96211.6,16.215],[96211.7,0.231],[96211.8,0.01],[96211.9,0.002],[96216.9,0.156]]]
["binance-futures","BTCUSDT",1739850782221,[[96207.9,1.381],[96207.7,0.002],[96203.7,0.002],[96203.6,0.406],[96203.5,2.622]],[[96208.0,7.964],[96208.1,0.002],[96208.2,0.156],[96208.3,0.191],[96208.5,0.002]]]
["binance-futures","BTCUSDT",1739850830726,[[96205.9,18.195],[96205.8,0.008],[96205.7,0.004],[96205.6,0.012],[96205.4,0.002]],[[96206.0,0.112],[96206.6,0.002],[96207.0,0.002],[96207.4,0.002],[96207.9,0.002]]]
["binance-futures","BTCUSDT",1739850848953,[[96194.0,3.988],[96193.6,0.002],[96193.0,0.008],[96192.7,0.002],[96192.3,0.012]],[[96194.1,13.641],[96194.2,0.007],[96194.3,0.005],[96194.4,0.348],[96194.5,0.051]]]
["binance-futures","BTCUSDT",1739850916099,[[96189.5,15.447],[96189.4,0.006],[96188.6,0.89],[96188.5,0.006],[96188.0,0.048]],[[96189.6,0.242],[96189.7,0.002],[96190.3,0.002],[96190.6,0.002],[96192.5,0.03]]]
["binance-futures","BTCUSDT",1739850959754,[[96150.0,4.394],[96149.9,0.004],[96149.6,0.002],[96149.0,0.006],[96148.5,0.007]],[[96150.1,8.372],[96150.2,0.006],[96150.3,0.154],[96150.4,0.056],[96150.5,0.157]]]
["binance-futures","BTCUSDT",1739851008901,[[96154.9,6.243],[96154.8,0.004],[96154.4,0.004],[96153.7,0.129],[96153.2,0.01]],[[96155.0,10.283],[96155.1,0.01],[96156.8,0.185],[96156.9,0.831],[96157.0,0.002]]]
["binance-futures","BTCUSDT",1739851038196,[[96154.9,6.298],[96154.8,0.316],[96154.4,0.004],[96153.8,0.008],[96153.0,0.005]],[[96155.0,12.285],[96155.1,0.118],[96155.2,0.005],[96155.7,0.002],[96158.8,0.042]]]
["binance-futures","BTCUSDT",1739851109129,[[96168.4,5.156],[96168.3,0.011],[96167.1,0.243],[96166.7,0.012]],[[96168.5,11.276],[96168.6,0.005],[96168.7,0.004],[96168.8,0.656],[96168.9,0.098]]]
["binance-futures","BTCUSDT",1739851134224,[[96161.6,7.26],[96161.5,0.005],[96161.0,0.01],[96160.6,0.002],[96159.6,0.002]],[[96161.7,7.136],[96161.8,0.002],[96162.4,0.033],[96162.5,0.042],[96166.2,0.116]]]
["binance-futures","BTCUSDT",1739851211074,[[96149.9,2.329],[96149.4,0.002],[96149.1,0.002],[96146.4,0.005],[96140.3,0.01]],[[96150.0,30.357],[96150.1,1.418],[96150.2,0.011],[96150.5,0.159],[96150.6,0.237]]]
["binance-futures","BTCUSDT",1739851272362,[[96175.7,5.971],[96175.6,0.04],[96175.2,0.002],[96174.4,0.002],[96170.2,0.004]],[[96175.8,5.303],[96175.9,0.005],[96176.1,0.026],[96176.2,0.318],[96176.4,0.026]]]
["binance-futures","BTCUSDT",1739851308838,[[96172.3,13.18],[96172.2,0.006],[96172.1,0.002],[96172.0,0.002],[96171.9,0.341]],[[96172.4,0.315],[96173.0,0.004],[96174.3,0.002],[96174.4,0.002],[96174.8,0.094]]]
["binance-futures","BTCUSDT",1739851319402,[[96177.6,11.992],[96177.5,0.123],[96177.4,1.668],[96177.3,0.012],[96176.8,0.02]],[[96177.7,4.935],[96177.8,0.002],[96178.0,0.035],[96178.1,0.451],[96178.2,0.831]]]
["binance-futures","BTCUSDT",1739851386225,[[96179.9,8.8],[96179.8,0.006],[96179.7,0.033],[96179.5,0.002],[96179.3,2.996]],[[96180.0,1.952],[96180.1,0.027],[96180.4,0.014],[96180.7,0.004],[96180.8,0.002]]]
["binance-futures","BTCUSDT",1739851449254,[[96207.5,7.33],[96207.1,0.002],[96207.0,0.899],[96206.9,0.178],[96206.7,0.002]],[[96207.6,1.247],[96208.5,0.018],[96208.6,0.11],[96208.7,0.002],[96208.8,0.039]]]
["binance-futures","BTCUSDT",1739851476663,[[96211.5,17.213],[96211.4,0.008],[96211.3,0.002],[96211.2,0.02],[96209.0,0.004]],[[96211.6,5.999],[96211.7,0.062],[96212.1,0.003],[96212.2,0.013],[96212.3,0.013]]]
["binance-futures","BTCUSDT",1739851549787,[[96249.9,18.193],[96249.8,0.008],[96249.7,0.002],[96249.6,0.002],[96249.5,0.684]],[[96250.0,3.845],[96250.1,0.013],[96250.2,0.033],[96251.3,0.002],[96251.9,0.013]]]
["binance-futures","BTCUSDT",1739851571505,[[96257.0,6.18],[96256.9,0.658],[96256.7,0.002],[96254.9,0.11],[96254.8,0.002]],[[96257.1,6.265],[96257.5,0.002],[96258.8,0.002],[96259.5,1.0],[96259.8,0.584]]]
["binance-futures","BTCUSDT",1739851642842,[[96264.5,10.464],[96264.4,0.01],[96264.0,0.048],[96263.4,0.002],[96262.8,0.002]],[[96264.6,0.187],[96264.9,0.062],[96265.0,0.372],[96265.4,0.006],[96265.6,0.005]]]
["binance-futures","BTCUSDT",1739851653354,[[96267.6,7.202],[96267.5,0.006],[96267.2,0.002],[96266.0,0.089],[96265.3,0.004]],[[96267.7,8.155],[96267.8,0.004],[96267.9,0.002],[96268.0,0.022],[96268.1,0.002]]]
["binance-futures","BTCUSDT",1739851722051,[[96227.6,17.807],[96227.5,0.008],[96227.4,0.002],[96226.9,0.002],[96226.6,0.04]],[[96227.7,2.502],[96228.4,0.022],[96228.6,0.002],[96230.0,0.022],[96230.2,0.013]]]
["binance-futures","BTCUSDT",1739851771971,[[96257.9,6.918],[96257.8,0.003],[96257.6,0.002],[96254.0,0.042],[96253.3,0.002]],[[96258.0,6.78],[96258.5,0.002],[96259.8,0.03],[96259.9,0.312],[96260.1,0.069]]]
["binance-futures","BTCUSDT",1739851809558,[[96245.4,0.595],[96245.2,0.004],[96245.1,0.002],[96243.8,0.219],[96243.6,0.002]],[[96245.5,10.164],[96245.6,0.242],[96245.7,0.001],[96246.0,0.004],[96246.4,0.115]]]
["binance-futures","BTCUSDT",1739851829166,[[96239.7,3.547],[96238.2,0.005],[96236.9,0.002],[96235.9,0.009],[96235.8,0.058]],[[96239.8,23.322],[96239.9,0.812],[96240.0,0.008],[96240.1,1.388],[96240.2,0.006]]]
["binance-futures","BTCUSDT",1739851913861,[[96239.7,2.12],[96239.6,0.007],[96239.5,1.348],[96239.4,0.853],[96237.5,0.002]],[[96239.8,13.279],[96239.9,0.036],[96240.0,0.006],[96240.1,0.106],[96240.2,0.004]]]
["binance-futures","BTCUSDT",1739851968131,[[96207.5,6.918],[96207.4,0.002],[96207.0,0.007],[96206.7,0.002],[96200.3,4.048]],[[96207.6,4.472],[96208.1,0.031],[96208.7,0.149],[96208.9,0.002],[96209.2,0.002]]]
["binance-futures","BTCUSDT",1739852009981,[[96238.0,10.021],[96237.9,0.007],[96237.5,0.002],[96237.4,0.005],[96237.3,0.5]],[[96238.1,0.225],[96238.4,0.003],[96239.1,0.005],[96240.2,0.002],[96243.0,0.093]]]
["binance-futures","BTCUSDT",1739852091044,[[96225.5,6.029],[96225.1,0.004],[96225.0,0.002],[96223.6,0.102],[96223.5,0.012]],[[96225.6,6.297],[96225.7,0.005],[96225.8,0.002],[96228.1,0.002],[96228.2,0.282]]]
["binance-futures","BTCUSDT",1739852115191,[[96225.3,2.732],[96225.1,0.004],[96225.0,0.002],[96222.6,0.054],[96222.4,0.002]],[[96225.4,29.871],[96225.5,3.255],[96225.6,4.555],[96225.7,0.085],[96225.8,0.002]]]
["binance-futures","BTCUSDT",1739852175981,[[96200.2,0.823],[96200.1,0.002],[96200.0,11.569],[96199.8,0.002],[96199.2,0.012]],[[96200.3,24.49],[96200.4,0.002],[96200.5,0.002],[96200.8,0.042],[96200.9,0.004]]]
["binance-futures","BTCUSDT",1739852198001,[[96181.1,0.69],[96178.0,0.005],[96177.8,0.005],[96177.7,0.003],[96177.3,0.434]],[[96181.2,14.017],[96181.3,0.009],[96181.4,0.159],[96181.6,0.044],[96182.0,0.005]]]
["binance-futures","BTCUSDT",1739852255241,[[96150.4,10.601],[96150.3,0.006],[96149.6,0.5],[96149.5,0.002],[96149.3,0.187]],[[96150.5,0.097],[96150.8,0.03],[96151.2,0.002],[96151.5,0.003],[96151.6,0.005]]]
["binance-futures","BTCUSDT",1739852303412,[[96140.0,1.63],[96139.9,0.008],[96139.1,0.68],[96139.0,1.041],[96138.4,0.005]],[[96140.1,9.29],[96140.2,0.205],[96140.3,0.106],[96140.4,0.042],[96140.5,0.157]]]
["binance-futures","BTCUSDT",1739852344287,[[96088.0,2.379],[96084.4,0.003],[96082.3,0.002],[96082.1,0.002],[96082.0,0.044]],[[96088.1,23.735],[96088.2,0.045],[96088.3,0.002],[96088.4,0.002],[96088.5,0.002]]]
["binance-futures","BTCUSDT",1739852358691,[[96058.5,5.131],[96057.5,0.002],[96057.1,0.002],[96056.9,0.007],[96056.8,0.054]],[[96058.6,9.037],[96058.7,0.221],[96058.8,0.004],[96058.9,0.002],[96059.2,0.002]]]
["binance-futures","BTCUSDT",1739852422821,[[96060.8,9.311],[96060.7,0.073],[96060.4,0.002],[96060.3,0.331],[96060.1,0.189]],[[96060.9,0.878],[96061.0,0.002],[96062.0,0.005],[96062.6,0.004],[96062.7,0.01]]]
["binance-futures","BTCUSDT",1739852437351,[[96063.9,10.827],[96063.8,0.004],[96063.7,0.004],[96061.1,0.111],[96061.0,0.046]],[[96064.0,8.675],[96064.1,0.392],[96064.2,1.158],[96064.3,0.004],[96064.4,0.015]]]
["binance-futures","BTCUSDT",1739852509028,[[96099.9,7.345],[96099.7,0.016],[96099.2,0.02],[96099.1,0.002],[96098.5,0.002]],[[96100.0,2.174],[96100.1,0.003],[96100.4,0.003],[96100.5,0.031],[96100.6,0.089]]]
["binance-futures","BTCUSDT",1739852529799,[[96137.2,21.441],[96137.1,0.006],[96137.0,0.577],[96136.9,0.01],[96136.8,0.042]],[[96137.3,0.032],[96137.4,0.028],[96138.7,0.026],[96142.2,0.052],[96144.0,0.008]]]
["binance-futures","BTCUSDT",1739852564142,[[96136.6,6.564],[96136.5,0.467],[96133.7,0.002],[96133.6,0.042],[96133.4,2.416]],[[96136.7,1.629],[96137.2,0.002],[96137.8,0.007],[96138.2,0.282],[96140.5,0.107]]]
["binance-futures","BTCUSDT",1739852608441,[[96136.6,0.966],[96136.5,0.017],[96136.2,0.02],[96135.9,0.004],[96135.0,0.002]],[[96136.7,7.855],[96136.8,0.186],[96136.9,0.004],[96137.0,0.161],[96137.1,0.005]]]
["binance-futures","BTCUSDT",1739852672719,[[96102.8,0.759],[96102.1,0.002],[96102.0,0.002],[96100.9,0.002],[96100.6,0.003]],[[96102.9,16.281],[96103.0,0.032],[96103.3,0.15],[96103.8,0.004],[96103.9,0.005]]]
["binance-futures","BTCUSDT",1739852728901,[[96102.0,15.823],[96101.9,0.012],[96101.8,0.006],[96101.7,0.005],[96101.6,0.047]],[[96102.1,7.382],[96102.2,0.003],[96102.9,0.002],[96103.0,0.132],[96103.7,0.003]]]
["binance-futures","BTCUSDT",1739852764131,[[96125.2,3.998],[96125.1,0.006],[96125.0,0.002],[96124.9,0.002],[96124.8,0.022]],[[96125.3,9.285],[96125.4,0.561],[96125.7,0.019],[96125.8,0.015],[96125.9,0.008]]]
["binance-futures","BTCUSDT",1739852813239,[[96135.9,9.735],[96135.8,0.024],[96135.7,0.002],[96135.6,0.004],[96135.5,0.004]],[[96136.0,7.681],[96136.1,0.031],[96136.2,0.009],[96136.3,0.013],[96137.1,0.058]]]
["binance-futures","BTCUSDT",1739852835344,[[96125.2,3.965],[96125.1,0.002],[96124.8,0.002],[96123.5,0.002],[96121.7,0.002]],[[96125.3,13.708],[96125.4,0.107],[96125.5,0.002],[96125.6,0.455],[96125.8,0.016]]]
["binance-futures","BTCUSDT",1739852905374,[[96131.0,1.527],[96130.9,0.003],[96130.8,0.002],[96128.0,0.002],[96127.9,0.655]],[[96131.1,17.536],[96131.2,0.113],[96131.3,0.053],[96131.9,0.002],[96132.6,0.002]]]
["binance-futures","BTCUSDT",1739852908647,[[96128.2,0.348],[96128.0,0.002],[96127.9,0.636],[96126.4,0.002],[96125.8,0.002]],[[96128.3,19.704],[96128.4,0.108],[96128.5,1.342],[96128.7,0.002],[96128.8,0.358]]]
["binance-futures","BTCUSDT",1739852984878,[[96074.9,2.824],[96074.8,0.003],[96074.4,0.716],[96074.1,0.002],[96071.4,0.13]],[[96075.0,6.454],[96075.1,0.002],[96075.3,0.005],[96075.4,0.002],[96075.9,0.002]]]
["binance-futures","BTCUSDT",1739853000461,[[96072.2,5.434],[96072.1,0.003],[96070.7,0.002],[96070.4,0.044],[96070.0,0.348]],[[96072.3,8.875],[96072.4,0.072],[96073.4,0.002],[96073.8,0.042],[96074.0,0.002]]]
["binance-futures","BTCUSDT",1739853074111,[[96156.0,16.545],[96155.9,0.169],[96155.8,0.005],[96155.5,0.158],[96155.3,0.01]],[[96156.1,0.026],[96156.7,0.002],[96157.0,0.002],[96157.5,0.103],[96158.0,0.002]]]
["binance-futures","BTCUSDT",1739853086899,[[96161.9,5.343],[96161.8,0.106],[96161.6,0.044],[96160.8,0.002],[96160.0,0.081]],[[96162.0,1.88],[96162.3,0.005],[96162.4,0.002],[96162.9,0.032],[96163.4,0.004]]]
["binance-futures","BTCUSDT",1739853143672,[[96065.5,12.505],[96065.4,0.002],[96065.2,0.036],[96065.1,0.983],[96065.0,0.006]],[[96065.6,0.138],[96065.7,0.01],[96065.8,0.002],[96065.9,0.002],[96066.9,0.007]]]
["binance-futures","BTCUSDT",1739853164518,[[96057.6,4.681],[96055.9,0.002],[96054.1,0.123],[96052.8,0.542],[96035.9,0.05]],[[96057.7,7.156],[96057.8,0.006],[96057.9,0.36],[96058.0,0.002],[96058.1,0.832]]]
["binance-futures","BTCUSDT",1739853226521,[[96100.2,11.264],[96100.1,0.788],[96100.0,2.122],[96099.3,1.208],[96098.6,0.004]],[[96100.3,0.069],[96100.4,0.016],[96100.9,0.004],[96101.0,0.002],[96101.1,0.013]]]
["binance-futures","BTCUSDT",1739853241929,[[96113.9,8.932],[96113.8,0.002],[96113.5,0.002],[96112.9,0.002],[96112.5,0.002]],[[96114.0,4.002],[96114.2,0.104],[96114.4,0.002],[96114.8,0.002],[96114.9,0.024]]]
["binance-futures","BTCUSDT",1739853305547,[[96064.6,4.713],[96062.3,0.003],[96062.2,0.002],[96062.1,1.04],[96061.0,0.042]],[[96064.7,24.588],[96064.8,0.084],[96064.9,0.007],[96065.3,0.002],[96065.4,0.651]]]
["binance-futures","BTCUSDT",1739853329016,[[96092.9,22.701],[96092.8,0.004],[96092.6,0.111],[96092.5,3.165],[96092.4,1.204]],[[96093.0,0.101],[96093.4,0.005],[96093.6,0.002],[96096.0,0.002],[96096.6,0.002]]]
["binance-futures","BTCUSDT",1739853385983,[[96131.8,1.255],[96131.6,0.178],[96131.1,0.002],[96130.9,0.004],[96130.3,0.002]],[[96131.9,8.785],[96132.0,0.019],[96132.2,0.039],[96132.3,0.026],[96132.6,0.012]]]
["binance-futures","BTCUSDT",1739853407791,[[96115.9,6.51],[96115.8,0.004],[96114.6,0.042],[96114.4,0.042],[96113.8,0.118]],[[96116.0,7.652],[96116.2,0.266],[96116.3,0.834],[96124.4,0.004],[96125.4,0.657]]]
["binance-futures","BTCUSDT",1739853464031,[[96171.0,31.425],[96170.9,0.002],[96170.5,0.002],[96170.4,0.538],[96170.3,0.014]],[[96171.1,0.278],[96171.4,0.008],[96172.0,0.002],[96172.8,0.02],[96173.0,0.002]]]
["binance-futures","BTCUSDT",1739853525334,[[96205.8,4.039],[96205.7,0.002],[96205.6,0.02],[96205.4,0.014],[96204.5,0.042]],[[96205.9,8.918],[96206.0,0.005],[96206.5,0.005],[96206.8,0.005],[96207.0,0.102]]]
["binance-futures","BTCUSDT",1739853550028,[[96205.6,3.368],[96205.5,0.352],[96204.8,0.022],[96201.8,0.002],[96201.7,0.002]],[[96205.7,10.659],[96205.8,1.312],[96205.9,0.772],[96206.0,0.004],[96206.1,0.158]]]
["binance-futures","BTCUSDT",1739853609276,[[96180.6,6.711],[96180.5,0.119],[96180.4,0.239],[96180.2,0.031],[96179.9,0.002]],[[96180.7,0.624],[96182.2,0.034],[96182.6,0.002],[96183.0,0.002],[96184.2,0.234]]]
["binance-futures","BTCUSDT",1739853631224,[[96203.5,19.982],[96203.4,0.019],[96203.3,0.004],[96202.9,0.002],[96202.2,0.729]],[[96203.6,3.526],[96203.7,0.208],[96204.5,0.042],[96204.7,0.005],[96205.6,0.168]]]
["binance-futures","BTCUSDT",1739853665841,[[96203.5,1.606],[96203.4,5.501],[96203.3,0.002],[96203.2,0.003],[96202.9,0.002]],[[96203.6,7.794],[96203.7,0.213],[96203.8,0.007],[96203.9,0.444],[96204.0,0.055]]]
["binance-futures","BTCUSDT",1739853713941,[[96182.5,1.366],[96182.4,0.003],[96181.7,0.002],[96181.6,0.005],[96181.5,0.003]],[[96182.6,7.948],[96182.7,0.002],[96183.0,0.002],[96186.4,0.2],[96187.2,0.269]]]
["binance-futures","BTCUSDT",1739853780458,[[96184.9,1.811],[96184.7,0.211],[96184.6,0.002],[96183.7,0.002]],[[96185.0,8.391],[96185.1,0.636],[96185.3,0.003],[96185.4,0.05],[96185.6,0.156]]]
["binance-futures","BTCUSDT",1739853793996,[[96167.5,6.482],[96167.3,0.063],[96167.0,0.004],[96166.9,0.631],[96166.7,0.006]],[[96167.6,7.269],[96167.7,0.032],[96167.8,0.005],[96167.9,0.005],[96168.0,0.004]]]
["binance-futures","BTCUSDT",1739853878281,[[96182.9,3.353],[96182.8,0.15],[96182.7,0.002],[96181.2,0.01],[96181.1,0.002]],[[96183.0,10.01],[96183.1,1.409],[96183.2,0.026],[96183.3,0.229],[96183.5,0.042]]]
["binance-futures","BTCUSDT",1739853897278,[[96192.3,18.788],[96192.2,0.008],[96192.1,0.012],[96191.3,0.007],[96190.6,0.01]],[[96192.4,3.705],[96192.5,0.033],[96194.0,0.046],[96194.1,0.01],[96194.5,0.007]]]
["binance-futures","BTCUSDT",1739853971669,[[96183.3,2.078],[96182.6,0.003],[96181.9,0.003]],[[96183.4,35.036],[96183.5,13.224],[96183.6,0.004],[96183.7,0.187],[96183.8,0.209]]]
["binance-futures","BTCUSDT",1739854029743,[[96161.5,0.023],[96161.3,0.002],[96161.1,0.003],[96159.8,0.01],[96158.5,0.032]],[[96161.6,13.768],[96161.7,0.352],[96161.9,0.002],[96162.0,0.158],[96162.6,0.156]]]
["binance-futures","BTCUSDT",1739854057352,[[96158.6,7.548],[96158.5,0.009],[96158.3,1.043],[96155.7,0.006],[96155.6,0.095]],[[96158.7,6.772],[96158.8,0.002],[96159.0,0.082],[96159.5,0.002],[96160.5,0.002]]]
["binance-futures","BTCUSDT",1739854121159,[[96141.1,2.04],[96141.0,0.019],[96140.0,0.053],[96139.4,0.012],[96138.4,0.042]],[[96141.2,20.149],[96141.3,0.553],[96141.4,0.032],[96141.5,0.008],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1739854151501,[[96115.3,6.652],[96115.2,0.002],[96115.1,0.058],[96113.6,0.01],[96113.5,0.042]],[[96115.4,11.287],[96115.5,0.124],[96115.7,0.02],[96115.8,0.002],[96120.6,0.159]]]
["binance-futures","BTCUSDT",1739854198811,[[96096.0,6.773],[96095.9,0.004],[96095.7,0.359],[96094.3,0.01],[96091.2,0.046]],[[96096.1,8.016],[96096.2,0.003],[96096.3,0.104],[96096.4,0.036],[96097.7,0.002]]]
["binance-futures","BTCUSDT",1739854220336,[[96084.3,0.624],[96083.4,0.002],[96083.3,1.04],[96082.8,0.002],[96081.8,1.873]],[[96084.4,21.373],[96084.5,0.006],[96084.6,0.005],[96085.5,0.049],[96085.6,0.002]]]
["binance-futures","BTCUSDT",1739854282262,[[96064.1,8.54],[96064.0,0.006],[96062.8,0.002],[96061.9,0.003]],[[96064.2,6.97],[96064.3,0.016],[96064.4,0.002],[96064.5,0.033],[96065.6,0.005]]]
["binance-futures","BTCUSDT",1739854336981,[[96050.0,5.611],[96049.9,0.011],[96048.0,1.873],[96047.9,0.002],[96047.3,0.003]],[[96050.1,14.945],[96050.2,0.042],[96050.3,0.003],[96050.4,0.044],[96051.8,0.157]]]
["binance-futures","BTCUSDT",1739854375905,[[96022.8,17.33],[96022.7,0.004],[96022.6,0.002],[96022.5,0.416],[96022.4,0.002]],[[96022.9,1.639],[96023.0,0.11],[96023.1,0.002],[96024.0,0.005],[96028.8,0.288]]]
["binance-futures","BTCUSDT",1739854391354,[[96008.0,0.466],[96007.0,0.426],[96006.9,0.002],[96004.5,0.002],[96002.4,1.932]],[[96008.1,22.674],[96008.2,0.402],[96008.3,0.384],[96008.5,0.204],[96008.9,0.169]]]
["binance-futures","BTCUSDT",1739854455106,[[95946.8,5.807],[95946.7,0.399],[95946.6,0.006],[95946.5,0.004],[95946.4,0.007]],[[95946.9,2.245],[95947.0,0.615],[95947.1,0.013],[95947.3,0.013],[95947.4,0.104]]]
["binance-futures","BTCUSDT",1739854474912,[[95950.7,5.261],[95950.6,0.104],[95950.5,0.033],[95950.4,0.042],[95950.3,0.047]],[[95950.8,8.923],[95950.9,0.002],[95951.7,0.006],[95952.3,0.19],[95952.4,0.373]]]
["binance-futures","BTCUSDT",1739854531241,[[95978.5,13.846],[95978.4,0.006],[95978.1,0.002],[95977.1,0.225],[95976.3,0.002]],[[95978.6,0.405],[95979.4,0.005],[95979.9,0.002],[95980.7,0.011],[95980.9,0.002]]]
["binance-futures","BTCUSDT",1739854553266,[[95997.3,5.245],[95995.7,0.002],[95995.6,0.042],[95995.4,0.002],[95990.6,0.196]],[[95997.4,8.944],[95997.6,0.04],[95997.7,0.221],[95997.8,0.013],[95998.0,0.016]]]
["binance-futures","BTCUSDT",1739854595725,[[96021.7,0.212],[96021.3,0.002],[96020.0,0.004],[96019.7,0.002],[96019.4,0.002]],[[96021.8,14.776],[96021.9,0.007],[96022.1,0.08],[96022.2,0.002],[96022.3,0.002]]]
["binance-futures","BTCUSDT",1739854636542,[[96026.0,4.073],[96025.9,0.136],[96025.6,0.02],[96025.1,0.002],[96025.0,0.006]],[[96026.1,6.18],[96026.2,0.235],[96026.4,0.002],[96026.8,0.013],[96027.3,0.582]]]
["binance-futures","BTCUSDT",1739854706534,[[96046.9,1.19],[96046.4,0.002],[96042.2,0.148],[96039.9,0.002],[96038.7,0.119]],[[96047.0,7.659],[96047.2,0.042],[96047.7,0.231],[96047.9,0.51],[96048.0,0.003]]]
["binance-futures","BTCUSDT",1739854764761,[[96040.3,2.344],[96040.2,0.554],[96040.1,0.004],[96040.0,4.863],[96039.9,0.006]],[[96040.4,6.541],[96040.5,0.093],[96040.6,0.002],[96040.7,0.04],[96040.9,0.002]]]
["binance-futures","BTCUSDT",1739854807924,[[96047.1,21.626],[96047.0,0.762],[96046.9,0.184],[96046.8,0.002],[96046.5,0.002]],[[96047.2,1.026],[96048.0,0.134],[96048.1,0.002],[96048.3,0.144],[96048.5,0.005]]]
["binance-futures","BTCUSDT",1739854852243,[[96022.6,6.99],[96022.5,0.059],[96020.8,0.05],[96020.2,0.002],[96020.0,0.078]],[[96022.7,8.8],[96022.8,0.052],[96022.9,0.721],[96023.0,2.878],[96023.1,0.004]]]
["binance-futures","BTCUSDT",1739854876292,[[96006.3,0.225],[96004.8,0.002],[96002.7,0.005],[96002.5,0.003],[96002.1,0.009]],[[96006.4,13.061],[96006.5,0.387],[96006.6,0.002],[96006.8,0.002],[96007.2,0.002]]]
["binance-futures","BTCUSDT",1739854938728,[[96039.9,13.891],[96039.8,0.007],[96039.6,0.002],[96039.5,0.002],[96039.2,0.002]],[[96040.0,0.615],[96040.1,0.003],[96040.5,0.019],[96040.8,0.002],[96042.4,0.015]]]
["binance-futures","BTCUSDT",1739854958121,[[96038.6,10.259],[96038.5,0.005],[96038.0,0.044],[96037.9,0.275],[96037.8,0.002]],[[96038.7,0.576],[96039.0,0.002],[96039.2,0.017],[96039.6,0.013],[96039.8,0.002]]]
["binance-futures","BTCUSDT",1739855030121,[[96064.8,0.643],[96064.7,0.002],[96064.5,0.002],[96064.0,0.022],[96063.8,0.002]],[[96064.9,8.633],[96065.0,0.03],[96065.1,0.16],[96065.2,0.019],[96065.3,0.002]]]
["binance-futures","BTCUSDT",1739855054044,[[96050.0,20.101],[96049.9,0.008],[96049.8,0.004],[96048.8,0.289],[96048.7,1.04]],[[96050.1,12.524],[96050.2,1.287],[96050.3,0.002],[96050.4,0.163],[96050.7,0.157]]]
["binance-futures","BTCUSDT",1739855086479,[[96016.0,6.47],[96015.9,0.002],[96015.5,0.002],[96014.1,0.002],[96014.0,0.002]],[[96016.1,9.392],[96016.2,0.014],[96016.3,0.003],[96016.4,0.002],[96016.6,0.002]]]
["binance-futures","BTCUSDT",1739855135819,[[95964.0,5.245],[95963.9,0.002],[95963.8,1.041],[95963.7,0.002],[95963.4,0.002]],[[95964.1,7.663],[95964.2,0.024],[95964.5,0.002],[95967.9,0.197],[95968.0,0.159]]]
["binance-futures","BTCUSDT",1739855196354,[[95965.1,2.342],[95965.0,0.002],[95964.3,0.045],[95961.6,0.044],[95961.3,0.002]],[[95965.2,21.404],[95965.3,4.693],[95965.5,0.004],[95965.6,0.002],[95966.0,0.002]]]
["binance-futures","BTCUSDT",1739855263301,[[95978.8,17.762],[95978.7,2.436],[95978.4,0.002],[95978.3,0.325],[95978.1,0.002]],[[95978.9,4.671],[95979.3,0.054],[95980.0,0.206],[95983.2,0.007],[95985.4,0.042]]]
["binance-futures","BTCUSDT",1739855295563,[[95950.7,0.984],[95950.6,0.009],[95950.5,0.005],[95950.2,0.002],[95950.1,0.107]],[[95950.8,22.949],[95950.9,1.647],[95951.1,0.054],[95951.2,0.042],[95951.3,0.027]]]
["binance-futures","BTCUSDT",1739855312482,[[95976.2,6.401],[95976.1,0.197],[95976.0,1.106],[95975.9,1.204],[95975.8,0.002]],[[95976.3,1.764],[95977.4,0.002],[95978.1,0.002],[95980.1,0.024],[95980.6,0.002]]]
["binance-futures","BTCUSDT",1739855380874,[[95978.1,1.211],[95977.1,0.002],[95976.4,0.01],[95976.2,0.144],[95975.2,0.044]],[[95978.2,11.588],[95978.3,0.007],[95978.5,0.061],[95978.6,0.002],[95978.7,0.002]]]
["binance-futures","BTCUSDT",1739855412481,[[95952.3,12.071],[95952.2,0.159],[95951.4,0.042],[95950.8,0.004],[95950.2,0.189]],[[95952.4,2.996],[95952.9,0.833],[95953.0,0.002],[95953.9,0.006],[95962.0,1.809]]]
["binance-futures","BTCUSDT",1739855466270,[[95981.1,8.256],[95981.0,0.004],[95980.5,0.002],[95980.3,0.041],[95976.4,0.002]],[[95981.2,7.841],[95981.3,0.006],[95981.4,0.003],[95981.5,0.002],[95981.6,0.002]]]
["binance-futures","BTCUSDT",1739855536024,[[95971.1,19.684],[95971.0,0.193],[95970.9,0.002],[95970.7,0.002],[95970.6,0.614]],[[95971.2,2.816],[95971.3,0.002],[95972.2,0.012],[95973.7,0.013],[95976.9,0.092]]]
["binance-futures","BTCUSDT",1739855553147,[[95969.1,5.864],[95969.0,0.002],[95966.4,0.264],[95964.8,0.157]],[[95969.2,7.031],[95969.3,0.004],[95970.0,0.042],[95970.2,0.005],[95970.3,0.002]]]
["binance-futures","BTCUSDT",1739855623656,[[95936.4,23.101],[95936.3,1.494],[95936.2,0.161],[95936.1,0.006],[95935.8,0.002]],[[95936.5,0.074],[95937.5,0.005],[95937.6,0.002],[95937.8,0.002],[95938.0,0.004]]]
["binance-futures","BTCUSDT",1739855642088,[[95940.9,18.531],[95940.8,0.087],[95940.7,0.004],[95940.6,0.002],[95940.1,0.002]],[[95941.0,5.116],[95941.4,0.002],[95941.5,0.835],[95941.6,0.015],[95941.7,0.013]]]
["binance-futures","BTCUSDT",1739855704528,[[95901.5,29.055],[95901.4,5.997],[95901.2,1.303],[95901.1,0.209],[95901.0,0.235]],[[95901.6,0.85],[95902.2,0.005],[95904.4,0.153],[95905.3,0.002],[95906.0,0.834]]]
["binance-futures","BTCUSDT",1739855754108,[[95900.0,6.567],[95899.9,0.002],[95898.5,0.002],[95898.3,0.012],[95897.7,0.057]],[[95900.1,11.22],[95900.2,0.134],[95900.3,0.002],[95901.6,0.022],[95902.2,0.002]]]
["binance-futures","BTCUSDT",1739855783590,[[95882.4,19.377],[95882.3,5.926],[95882.2,3.74],[95881.8,4.666],[95881.7,18.554]],[[95882.5,0.803],[95884.7,0.002],[95885.0,0.098],[95885.1,0.131],[95885.2,0.105]]]
["binance-futures","BTCUSDT",1739855805041,[[95831.1,7.91],[95830.6,0.416],[95830.5,0.14],[95830.4,0.07],[95829.8,0.016]],[[95831.2,2.495],[95831.4,0.002],[95831.5,0.834],[95831.9,0.002],[95832.1,0.002]]]
["binance-futures","BTCUSDT",1739855868268,[[95825.8,0.474],[95824.7,0.002],[95824.1,0.002],[95824.0,0.327],[95821.0,0.379]],[[95825.9,13.895],[95826.0,0.004],[95826.2,0.002],[95826.4,0.042],[95826.5,0.044]]]
["binance-futures","BTCUSDT",1739855886006,[[95823.0,7.712],[95822.9,0.002],[95822.4,0.044],[95822.2,0.042],[95821.0,0.152]],[[95823.1,6.056],[95823.3,0.002],[95824.2,0.005],[95825.9,0.031],[95826.1,0.096]]]
["binance-futures","BTCUSDT",1739855947841,[[95859.4,5.312],[95858.9,0.002],[95858.8,0.002],[95858.0,0.073],[95857.9,0.002]],[[95859.5,6.949],[95859.6,0.027],[95859.7,0.015],[95859.8,0.03],[95859.9,0.013]]]
["binance-futures","BTCUSDT",1739855969493,[[95859.5,31.706],[95859.4,1.46],[95859.3,0.179],[95859.2,0.475],[95859.1,0.157]],[[95859.6,0.043],[95859.8,0.03],[95859.9,0.013],[95860.6,0.115],[95860.8,0.002]]]
["binance-futures","BTCUSDT",1739856007881,[[95843.8,17.404],[95843.7,0.022],[95843.6,0.008],[95842.6,0.044],[95840.6,0.002]],[[95843.9,0.548],[95844.1,0.002],[95844.4,0.002],[95844.5,0.006],[95845.7,0.21]]]
["binance-futures","BTCUSDT",1739856046341,[[95747.9,0.035],[95745.6,0.007],[95744.0,0.002],[95742.5,0.132],[95741.4,0.03]],[[95748.0,15.419],[95748.1,0.002],[95748.2,0.275],[95748.4,0.002],[95748.6,0.002]]]
["binance-futures","BTCUSDT",1739856101007,[[95849.7,5.116],[95849.0,0.159],[95848.8,0.044],[95848.7,0.019],[95848.6,0.145]],[[95849.8,0.508],[95849.9,0.047],[95850.8,0.01],[95851.2,0.008],[95851.5,0.002]]]
["binance-futures","BTCUSDT",1739856163144,[[95832.0,4.092],[95830.8,0.038],[95830.5,0.002],[95830.0,0.042],[95829.9,0.005]],[[95832.1,5.65],[95832.3,0.662],[95832.9,0.002],[95833.3,0.002],[95833.4,0.009]]]
["binance-futures","BTCUSDT",1739856199470,[[95770.0,0.751],[95769.6,0.002],[95768.8,0.002],[95765.6,0.002],[95765.4,0.036]],[[95770.1,5.837],[95770.2,0.051],[95770.3,0.006],[95770.5,0.004],[95770.6,0.223]]]
["binance-futures","BTCUSDT",1739856242927,[[95766.8,0.329],[95766.7,0.004],[95766.6,0.002],[95766.5,0.002],[95766.4,0.002]],[[95766.9,11.634],[95767.1,0.043],[95767.3,0.026],[95767.7,0.161],[95768.0,0.006]]]
["binance-futures","BTCUSDT",1739856265805,[[95783.0,5.303],[95782.2,0.244],[95782.1,0.002],[95782.0,0.042],[95781.6,0.044]],[[95783.1,1.188],[95783.6,0.835],[95783.9,0.002],[95784.5,0.002],[95785.8,0.002]]]
["binance-futures","BTCUSDT",1739856324781,[[95793.7,4.717],[95793.6,0.022],[95792.8,0.02],[95791.7,0.028],[95791.6,0.042]],[[95793.8,4.263],[95793.9,0.013],[95794.1,0.052],[95794.2,0.015],[95794.3,0.013]]]
["binance-futures","BTCUSDT",1739856338781,[[95750.2,2.646],[95750.1,0.002],[95750.0,13.962],[95749.9,0.006],[95749.8,0.002]],[[95750.3,16.429],[95750.4,0.009],[95750.5,0.005],[95751.1,0.004],[95751.5,0.004]]]
["binance-futures","BTCUSDT",1739856410632,[[95779.3,1.097],[95779.2,0.007],[95779.0,0.005],[95778.7,0.053],[95778.1,0.002]],[[95779.4,9.893],[95779.7,0.03],[95780.0,0.03],[95780.1,0.023],[95780.4,0.002]]]
["binance-futures","BTCUSDT",1739856428064,[[95792.3,2.73],[95792.2,0.113],[95792.0,0.008],[95791.9,0.006],[95791.7,0.002]],[[95792.4,7.939],[95792.5,0.002],[95792.6,0.018],[95792.7,0.157],[95792.8,0.004]]]
["binance-futures","BTCUSDT",1739856464070,[[95828.2,2.578],[95828.1,0.025],[95828.0,0.02],[95827.2,0.022],[95824.8,0.041]],[[95828.3,20.392],[95828.4,0.055],[95828.5,0.004],[95828.8,0.042],[95828.9,0.093]]]
["binance-futures","BTCUSDT",1739856517241,[[95827.6,5.298],[95827.5,0.003],[95827.2,0.004],[95827.0,0.002],[95826.5,0.042]],[[95827.7,6.752],[95827.8,0.002],[95828.1,0.002],[95828.2,0.16],[95828.3,0.012]]]
["binance-futures","BTCUSDT",1739856578782,[[95841.6,6.174],[95841.5,0.044],[95841.0,0.039],[95840.5,0.042],[95839.9,0.046]],[[95841.7,5.313],[95842.0,0.092],[95842.4,0.002],[95842.6,0.042],[95842.9,0.849]]]
["binance-futures","BTCUSDT",1739856602027,[[95841.6,2.663],[95841.5,0.053],[95840.7,0.002],[95827.2,0.356],[95822.3,0.834]],[[95841.7,6.782],[95841.8,0.06],[95841.9,0.228],[95842.0,0.094],[95842.1,0.002]]]
["binance-futures","BTCUSDT",1739856648747,[[95815.8,3.461],[95815.7,0.012],[95815.5,0.005],[95814.9,0.002],[95814.8,0.13]],[[95815.9,15.057],[95816.0,0.032],[95816.1,0.002],[95816.9,0.276],[95822.6,0.002]]]
["binance-futures","BTCUSDT",1739856681641,[[95790.0,3.19],[95789.9,0.01],[95789.1,0.005],[95788.9,0.003],[95788.8,0.012]],[[95790.1,19.874],[95790.2,0.002],[95790.6,0.002],[95790.7,0.161],[95791.0,0.023]]]
["binance-futures","BTCUSDT",1739856746961,[[95788.3,2.418],[95788.2,0.002],[95786.0,0.01],[95784.9,0.013],[95784.8,0.042]],[[95788.4,13.534],[95788.5,0.773],[95788.6,0.002],[95788.7,0.002],[95790.3,0.002]]]
["binance-futures","BTCUSDT",1739856776084,[[95761.8,5.803],[95761.7,0.003],[95761.0,0.096],[95760.4,0.57],[95760.3,0.773]],[[95761.9,6.125],[95762.0,0.002],[95762.5,0.004],[95762.8,0.002],[95764.2,0.082]]]
["binance-futures","BTCUSDT",1739856834766,[[95795.5,27.961],[95795.4,1.681],[95795.3,0.048],[95795.2,0.003],[95795.1,0.2]],[[95795.6,0.082],[95795.8,0.007],[95796.7,0.208],[95800.1,0.015],[95800.7,0.302]]]
["binance-futures","BTCUSDT",1739856896994,[[95788.1,6.192],[95787.9,0.002],[95785.6,0.027],[95785.4,0.002],[95780.0,0.239]],[[95788.2,8.06],[95788.3,0.052],[95788.8,0.002],[95788.9,0.527],[95789.7,0.002]]]
["binance-futures","BTCUSDT",1739856919741,[[95750.0,2.82],[95749.1,0.005],[95747.5,0.151],[95747.4,0.045],[95742.3,0.224]],[[95750.1,18.085],[95750.2,0.036],[95750.3,0.012],[95750.4,0.019],[95750.5,0.018]]]
["binance-futures","BTCUSDT",1739856985318,[[95741.4,0.243],[95739.4,0.002],[95739.2,0.002],[95739.0,0.004],[95737.3,0.038]],[[95741.5,20.279],[95741.6,0.006],[95741.7,0.434],[95741.8,0.028],[95741.9,0.004]]]
["binance-futures","BTCUSDT",1739856998198,[[95730.6,9.561],[95730.4,0.002],[95730.2,0.002],[95730.0,0.083],[95729.9,0.198]],[[95730.7,4.937],[95731.1,0.009],[95731.2,0.004],[95731.4,0.235],[95731.5,0.52]]]
["binance-futures","BTCUSDT",1739857065044,[[95781.6,13.872],[95781.5,0.046],[95781.4,0.873],[95781.3,0.882],[95781.2,0.004]],[[95781.7,2.212],[95781.8,0.031],[95782.0,0.002],[95782.4,0.044],[95782.8,0.757]]]
["binance-futures","BTCUSDT",1739857086822,[[95787.5,22.232],[95787.4,1.822],[95787.3,1.05],[95787.2,0.157],[95787.0,0.15]],[[95787.6,0.145],[95789.1,0.013],[95789.2,0.052],[95792.4,0.002],[95794.4,0.016]]]
["binance-futures","BTCUSDT",1739857123314,[[95762.6,17.291],[95762.5,0.005],[95762.3,0.161],[95762.2,0.331]],[[95762.7,1.779],[95762.8,0.002],[95765.7,0.002],[95767.0,0.044],[95770.1,0.03]]]
["binance-futures","BTCUSDT",1739857171470,[[95723.1,4.214],[95721.5,0.045],[95721.0,0.012],[95719.8,0.002],[95719.6,0.045]],[[95723.2,12.65],[95723.3,0.019],[95723.4,0.004],[95723.9,0.031],[95724.0,0.062]]]
["binance-futures","BTCUSDT",1739857232784,[[95727.1,7.349],[95727.0,0.015],[95726.9,0.013],[95726.6,0.043],[95726.5,0.157]],[[95727.2,6.856],[95727.3,0.002],[95727.8,0.002],[95728.0,0.004],[95728.5,0.042]]]
["binance-futures","BTCUSDT",1739857255614,[[95764.2,6.618],[95763.6,0.005],[95762.8,0.042],[95762.3,0.002],[95761.9,0.129]],[[95764.3,2.51],[95765.5,0.166],[95766.9,0.143],[95768.7,0.005],[95768.8,0.042]]]
["binance-futures","BTCUSDT",1739857322596,[[95799.9,9.144],[95799.8,0.026],[95799.4,0.002],[95798.8,0.317],[95798.7,0.316]],[[95800.0,6.852],[95800.1,0.006],[95800.2,0.002],[95800.3,0.002],[95800.8,0.044]]]
["binance-futures","BTCUSDT",1739857338266,[[95804.0,7.666],[95803.9,1.03],[95803.3,0.008],[95803.2,0.002],[95802.3,0.01]],[[95804.1,4.468],[95804.2,0.044],[95804.3,0.052],[95804.5,0.013],[95805.2,0.039]]]
["binance-futures","BTCUSDT",1739857411518,[[95784.6,3.64],[95784.4,0.835],[95784.1,0.287],[95784.0,0.417],[95780.0,0.005]],[[95784.7,5.455],[95784.8,0.051],[95784.9,0.002],[95785.8,0.005],[95786.7,0.002]]]
["binance-futures","BTCUSDT",1739857472289,[[95727.4,9.034],[95727.3,0.22],[95727.2,0.042],[95724.5,0.012]],[[95727.5,5.484],[95727.6,0.033],[95727.9,0.148],[95728.0,0.02],[95730.6,0.019]]]
["binance-futures","BTCUSDT",1739857497714,[[95715.1,2.675],[95713.9,0.014],[95713.8,0.02],[95713.7,0.013],[95713.4,0.042]],[[95715.2,13.429],[95715.3,0.622],[95715.4,0.002],[95715.5,0.003],[95715.7,0.002]]]
["binance-futures","BTCUSDT",1739857560051,[[95656.0,7.305],[95655.9,0.009],[95655.4,0.004],[95655.1,4.85],[95655.0,17.645]],[[95656.1,6.823],[95656.2,0.528],[95656.3,0.03],[95656.4,0.087],[95657.0,0.005]]]
["binance-futures","BTCUSDT",1739857572998,[[95612.8,6.311],[95612.7,0.002],[95612.4,0.002],[95612.3,0.737],[95612.1,0.002]],[[95612.9,1.237],[95613.0,0.039],[95613.7,0.002],[95613.9,0.002],[95614.0,0.002]]]
["binance-futures","BTCUSDT",1739857635314,[[95628.1,4.79],[95627.4,0.002],[95627.0,0.042],[95624.6,0.036],[95624.5,0.002]],[[95628.2,6.158],[95628.3,1.471],[95628.9,0.01],[95629.4,0.005],[95629.6,0.002]]]
["binance-futures","BTCUSDT",1739857657076,[[95601.3,0.101],[95601.0,0.01],[95600.7,0.436],[95600.0,10.465],[95595.8,0.002]],[[95601.4,16.716],[95601.5,2.921],[95601.6,0.153],[95601.7,18.185],[95601.8,0.002]]]
["binance-futures","BTCUSDT",1739857711347,[[95605.3,6.389],[95605.2,0.004],[95605.1,0.009],[95605.0,0.05],[95604.4,0.002]],[[95605.4,2.014],[95605.9,0.002],[95606.3,0.016],[95606.6,0.231],[95606.7,0.47]]]
["binance-futures","BTCUSDT",1739857722578,[[95615.9,5.176],[95615.8,0.012],[95614.9,0.049],[95614.8,0.042],[95614.2,0.01]],[[95616.0,5.07],[95616.2,0.002],[95616.4,0.005],[95616.5,0.002],[95618.0,0.244]]]
["binance-futures","BTCUSDT",1739857794932,[[95610.0,1.543],[95609.6,0.005],[95609.2,0.002],[95608.0,0.092],[95606.1,0.233]],[[95610.1,5.513],[95610.2,0.049],[95611.0,0.002],[95611.1,0.004],[95611.2,0.577]]]
["binance-futures","BTCUSDT",1739857817065,[[95610.0,9.545],[95609.9,0.361],[95609.8,1.269],[95609.7,0.012],[95609.6,0.157]],[[95610.1,0.315],[95610.2,0.047],[95610.6,0.002],[95611.0,0.007],[95611.4,0.002]]]
["binance-futures","BTCUSDT",1739857881133,[[95606.0,21.79],[95605.9,0.002],[95605.8,0.002],[95605.6,0.042],[95605.5,0.041]],[[95606.1,0.811],[95606.3,0.013],[95606.6,0.002],[95607.1,0.002],[95607.2,0.005]]]
["binance-futures","BTCUSDT",1739857907094,[[95607.5,1.679],[95607.3,0.15],[95607.0,0.002],[95606.1,0.395],[95596.8,0.025]],[[95607.6,5.28],[95608.6,0.005],[95608.8,0.042],[95608.9,0.189],[95609.8,0.002]]]
["binance-futures","BTCUSDT",1739857966136,[[95662.4,12.725],[95662.2,0.002],[95662.0,0.002],[95661.9,0.167],[95659.2,0.506]],[[95662.5,0.682],[95662.9,0.007],[95663.6,0.005],[95664.2,0.021],[95664.9,0.354]]]
["binance-futures","BTCUSDT",1739857989182,[[95676.5,4.026],[95676.4,0.002],[95676.1,0.039],[95676.0,0.066],[95673.9,0.002]],[[95676.6,4.207],[95677.0,0.002],[95677.1,0.936],[95679.0,0.002],[95679.1,0.47]]]
["binance-futures","BTCUSDT",1739858039911,[[95695.4,9.451],[95695.3,0.004],[95695.2,0.02],[95694.9,0.018],[95694.4,0.02]],[[95695.5,14.437],[95695.6,0.006],[95695.7,0.522],[95696.4,0.042],[95696.6,0.042]]]
["binance-futures","BTCUSDT",1739858074975,[[95678.8,20.676],[95678.7,0.157],[95678.5,0.039],[95678.3,0.004]],[[95678.9,0.663],[95680.0,0.01],[95680.5,0.002],[95682.1,0.002],[95682.7,0.015]]]
["binance-futures","BTCUSDT",1739858135486,[[95684.3,4.201],[95682.8,0.101],[95682.3,0.004],[95681.6,0.002],[95681.5,0.002]],[[95684.4,16.605],[95684.5,0.013],[95684.6,0.016],[95685.3,0.002],[95686.3,0.163]]]
["binance-futures","BTCUSDT",1739858202553,[[95604.2,1.293],[95604.1,0.012],[95603.5,0.005],[95602.5,0.01],[95602.2,0.01]],[[95604.3,5.403],[95604.5,0.033],[95604.6,0.054],[95604.8,0.042],[95604.9,0.096]]]
["binance-futures","BTCUSDT",1739858244711,[[95581.0,5.454],[95580.9,0.002],[95580.0,0.004],[95577.9,0.006],[95577.3,0.195]],[[95581.1,9.334],[95581.2,0.009],[95582.0,0.013],[95582.1,0.002],[95583.0,0.157]]]
["binance-futures","BTCUSDT",1739858279551,[[95563.3,16.17],[95563.2,0.004],[95563.0,0.023],[95562.9,0.416],[95562.5,0.006]],[[95563.4,0.354],[95564.4,0.016],[95564.6,0.01],[95565.6,0.015],[95565.7,0.037]]]
["binance-futures","BTCUSDT",1739858300149,[[95541.9,10.208],[95541.8,0.007],[95541.7,0.004],[95541.4,0.002],[95541.3,0.002]],[[95542.0,1.041],[95542.2,0.004],[95544.1,0.002],[95545.5,0.005],[95546.1,0.37]]]
["binance-futures","BTCUSDT",1739858362609,[[95547.0,4.734],[95546.9,0.019],[95546.3,0.004],[95545.8,0.005],[95545.3,0.002]],[[95547.1,8.608],[95547.2,0.003],[95547.6,0.002],[95549.5,0.05],[95556.7,0.447]]]
["binance-futures","BTCUSDT",1739858378681,[[95575.3,4.786],[95575.0,0.024],[95574.8,0.002],[95574.6,0.002],[95571.6,0.124]],[[95575.4,4.716],[95575.7,0.157],[95575.8,0.804],[95575.9,0.003],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739858441495,[[95590.0,10.25],[95589.9,0.056],[95589.6,0.039],[95588.7,0.006],[95587.4,0.163]],[[95590.1,0.723],[95591.2,0.002],[95591.6,0.002],[95591.8,0.054],[95592.0,0.002]]]
["binance-futures","BTCUSDT",1739858457015,[[95593.6,23.49],[95593.5,1.104],[95593.4,0.503],[95593.3,0.015],[95593.2,0.002]],[[95593.7,0.032],[95593.9,0.016],[95594.0,0.028],[95594.4,0.015],[95595.5,0.002]]]
["binance-futures","BTCUSDT",1739858496411,[[95557.1,0.138],[95553.6,0.228],[95552.9,0.201],[95551.9,0.002],[95550.7,0.272]],[[95557.2,21.681],[95557.3,0.279],[95557.4,0.002],[95557.6,0.042],[95557.7,0.173]]]
["binance-futures","BTCUSDT",1739858539964,[[95569.8,0.486],[95569.2,0.03],[95568.2,0.002],[95566.8,0.002],[95560.8,0.002]],[[95569.9,19.993],[95570.0,0.006],[95570.1,0.102],[95570.4,0.042],[95571.1,0.157]]]
["binance-futures","BTCUSDT",1739858594241,[[95502.0,1.952],[95501.2,0.002],[95501.0,0.01],[95500.4,0.003],[95499.2,0.002]],[[95502.1,10.564],[95502.2,0.423],[95502.3,0.534],[95502.4,0.31],[95503.2,0.104]]]
["binance-futures","BTCUSDT",1739858613152,[[95546.8,4.662],[95546.7,0.002],[95546.2,0.095],[95546.1,0.095],[95544.5,0.003]],[[95546.9,4.901],[95547.4,0.036],[95549.8,0.01],[95550.0,0.05],[95550.1,0.199]]]
["binance-futures","BTCUSDT",1739858668218,[[95437.8,7.528],[95437.7,0.002],[95437.6,0.131],[95437.3,0.002],[95437.2,0.002]],[[95437.9,1.331],[95438.9,0.039],[95439.1,0.007],[95439.2,0.039],[95441.4,0.097]]]
["binance-futures","BTCUSDT",1739858689229,[[95433.8,1.478],[95432.0,0.241],[95431.9,1.047],[95431.8,0.002],[95431.7,0.007]],[[95433.9,17.989],[95434.4,0.02],[95434.5,0.178],[95434.8,0.008],[95434.9,0.004]]]
["binance-futures","BTCUSDT",1739858748876,[[95409.5,0.337],[95406.9,0.002],[95406.0,0.03],[95405.9,0.002],[95404.9,0.002]],[[95409.6,14.899],[95409.7,0.002],[95410.2,0.002],[95410.4,0.042],[95410.6,0.002]]]
["binance-futures","BTCUSDT",1739858779283,[[95419.3,2.718],[95418.9,0.002],[95418.1,0.002],[95417.6,0.192],[95417.5,0.093]],[[95419.4,8.529],[95419.5,0.004],[95419.8,0.102],[95420.0,0.046],[95420.4,0.039]]]
["binance-futures","BTCUSDT",1739858825704,[[95386.9,12.944],[95386.8,0.008],[95386.5,0.014],[95386.4,0.002],[95385.9,0.282]],[[95387.0,5.058],[95387.1,0.002],[95387.5,0.01],[95388.5,0.002],[95389.5,0.002]]]
["binance-futures","BTCUSDT",1739858885040,[[95438.2,11.324],[95437.6,1.891],[95437.5,1.583],[95436.9,0.25],[95436.6,0.431]],[[95438.3,0.154],[95439.0,0.002],[95439.1,0.01],[95439.6,0.007],[95440.0,0.01]]]
["binance-futures","BTCUSDT",1739858899073,[[95489.4,3.268],[95489.1,0.002],[95488.6,0.071],[95487.6,0.002],[95487.0,0.002]],[[95489.5,3.989],[95489.6,0.083],[95489.7,0.06],[95489.9,0.392],[95490.0,0.505]]]
["binance-futures","BTCUSDT",1739858926910,[[95410.0,0.742],[95409.6,0.008],[95408.8,0.002],[95407.9,0.003],[95407.8,0.002]],[[95410.1,14.188],[95410.2,0.002],[95410.4,0.044],[95410.8,0.042],[95411.2,0.002]]]
["binance-futures","BTCUSDT",1739858973092,[[95434.6,1.311],[95433.7,0.004],[95432.8,0.002],[95432.4,0.005],[95432.3,0.007]],[[95434.7,5.37],[95435.1,0.265],[95435.2,0.759],[95436.0,0.042],[95436.4,0.542]]]
["binance-futures","BTCUSDT",1739859032500,[[95319.4,1.932],[95319.0,0.004],[95318.9,0.242],[95316.0,0.011],[95315.7,0.002]],[[95319.5,7.331],[95319.6,0.002],[95319.9,0.059],[95320.0,0.057],[95320.1,0.02]]]
["binance-futures","BTCUSDT",1739859079895,[[95296.7,4.398],[95296.5,0.002],[95296.3,0.002],[95296.2,0.546],[95295.6,0.042]],[[95296.8,3.845],[95298.2,0.002],[95298.4,0.002],[95298.5,0.315],[95300.0,55.004]]]
["binance-futures","BTCUSDT",1739859106305,[[95312.7,6.368],[95312.6,0.158],[95312.3,0.205],[95312.0,0.158],[95311.3,0.16]],[[95312.8,10.666],[95313.1,0.013],[95314.4,0.052],[95314.5,4.123],[95314.6,0.065]]]
["binance-futures","BTCUSDT",1739859127621,[[95310.5,15.174],[95310.4,0.002],[95309.5,0.002],[95308.7,0.48],[95308.5,0.31]],[[95310.6,0.684],[95313.6,0.719],[95314.4,0.002],[95314.6,0.102],[95314.8,0.002]]]
["binance-futures","BTCUSDT",1739859183423,[[95378.1,5.775],[95378.0,0.003],[95377.6,0.022],[95376.8,0.02],[95376.7,0.002]],[[95378.2,16.07],[95378.3,0.018],[95378.4,0.002],[95378.5,0.002],[95379.5,0.01]]]
["binance-futures","BTCUSDT",1739859210350,[[95378.1,7.436],[95378.0,0.007],[95377.6,0.002],[95375.2,0.044],[95374.6,0.273]],[[95378.2,1.099],[95378.3,0.015],[95378.5,0.002],[95379.9,0.002],[95380.0,0.213]]]
["binance-futures","BTCUSDT",1739859265167,[[95338.0,3.96],[95337.3,0.002],[95336.5,0.042],[95334.8,0.002],[95334.3,0.21]],[[95338.1,7.225],[95338.2,0.002],[95339.1,0.002],[95339.9,0.02],[95340.0,0.046]]]
["binance-futures","BTCUSDT",1739859318943,[[95288.3,8.451],[95288.2,0.005],[95287.6,0.022],[95287.5,0.042],[95287.3,0.002]],[[95288.4,0.866],[95289.6,0.002],[95290.3,0.002],[95291.2,0.002],[95292.0,0.004]]]
["binance-futures","BTCUSDT",1739859326056,[[95295.7,8.828],[95295.6,0.007],[95295.5,0.185],[95294.5,0.044],[95294.1,0.002]],[[95295.8,4.693],[95295.9,0.002],[95299.6,0.232],[95299.7,0.036],[95299.9,0.002]]]
["binance-futures","BTCUSDT",1739859360351,[[95363.0,6.266],[95362.9,0.005],[95362.4,0.042],[95361.6,0.042],[95361.3,0.004]],[[95363.1,0.732],[95363.2,0.01],[95366.5,0.006],[95367.3,0.185],[95367.4,0.002]]]
["binance-futures","BTCUSDT",1739859415009,[[95402.3,24.141],[95402.2,0.002],[95401.8,0.038],[95401.7,0.002],[95401.4,0.646]],[[95402.4,0.906],[95402.9,0.026],[95403.9,0.002],[95404.9,0.003],[95408.2,0.096]]]
["binance-futures","BTCUSDT",1739859474872,[[95409.7,1.003],[95407.9,0.003],[95405.0,0.002],[95404.8,0.002],[95404.7,0.002]],[[95410.2,0.022],[95410.3,3.273],[95410.4,0.722],[95410.7,0.663],[95410.8,0.529]]]
["binance-futures","BTCUSDT",1739859495088,[[95417.4,0.602],[95415.7,0.002],[95415.6,0.053],[95414.6,0.01],[95413.6,0.002]],[[95417.5,7.373],[95417.6,0.455],[95418.0,0.002],[95418.1,0.158],[95418.4,0.002]]]
["binance-futures","BTCUSDT",1739859555028,[[95411.1,10.039],[95411.0,0.008],[95410.8,0.229],[95410.7,0.158],[95410.6,0.157]],[[95411.2,0.243],[95411.4,0.002],[95412.1,0.002],[95412.7,0.019],[95414.0,0.013]]]
["binance-futures","BTCUSDT",1739859577458,[[95417.0,16.232],[95416.9,0.007],[95416.8,0.002],[95416.7,0.005],[95416.4,0.021]],[[95417.1,1.888],[95418.0,0.002],[95419.2,0.002],[95419.3,0.002],[95420.9,0.341]]]
["binance-futures","BTCUSDT",1739859634128,[[95379.9,2.472],[95379.4,0.573],[95379.1,0.002],[95379.0,0.002],[95378.6,0.002]],[[95380.0,6.483],[95380.2,0.042],[95380.6,0.002],[95380.8,0.048],[95381.6,0.044]]]
["binance-futures","BTCUSDT",1739859650977,[[95344.6,6.884],[95344.5,0.068],[95344.0,0.004],[95343.5,0.052],[95342.8,0.042]],[[95344.7,3.926],[95344.8,0.005],[95344.9,0.031],[95345.1,0.002],[95345.2,1.729]]]
["binance-futures","BTCUSDT",1739859717496,[[95332.7,1.835],[95332.1,0.002],[95330.5,0.002],[95330.1,0.004],[95329.3,0.229]],[[95332.8,9.802],[95333.2,0.002],[95333.3,0.002],[95333.5,0.002],[95333.7,0.002]]]
["binance-futures","BTCUSDT",1739859732094,[[95327.2,4.643],[95326.0,0.042],[95325.9,0.092],[95325.8,0.239],[95325.1,0.081]],[[95327.3,2.447],[95327.6,0.002],[95329.1,0.01],[95329.2,0.002],[95330.7,0.019]]]
["binance-futures","BTCUSDT",1739859769283,[[95346.6,0.059],[95343.5,0.004],[95342.0,0.003],[95340.2,0.072],[95337.4,0.418]],[[95346.7,13.931],[95346.8,0.046],[95347.0,0.002],[95347.2,0.004],[95348.4,0.002]]]
["binance-futures","BTCUSDT",1739859809666,[[95297.8,6.28],[95297.6,0.042],[95297.4,0.002],[95296.9,0.002],[95296.6,0.002]],[[95297.9,2.765],[95298.1,0.006],[95298.4,0.026],[95300.8,0.003],[95301.6,0.027]]]
["binance-futures","BTCUSDT",1739859871434,[[95359.4,17.27],[95359.3,0.266],[95359.2,0.095],[95359.1,1.206],[95359.0,0.097]],[[95359.5,0.228],[95359.6,0.013],[95359.7,0.002],[95360.3,0.005],[95361.5,0.003]]]
["binance-futures","BTCUSDT",1739859893512,[[95325.0,4.759],[95324.8,0.002],[95324.3,0.002],[95322.5,0.289],[95321.9,0.16]],[[95325.1,5.133],[95325.2,0.809],[95325.6,0.109],[95325.7,0.681],[95327.9,0.002]]]
["binance-futures","BTCUSDT",1739859945767,[[95332.4,5.103],[95332.3,0.003],[95331.6,0.002],[95331.0,0.002],[95330.7,0.014]],[[95332.5,8.504],[95332.6,0.005],[95333.3,0.017],[95333.6,0.042],[95334.3,0.002]]]
["binance-futures","BTCUSDT",1739859974448,[[95369.7,9.037],[95369.6,0.004],[95369.4,0.002],[95369.1,0.012],[95369.0,0.004]],[[95369.8,0.017],[95371.0,0.018],[95371.4,0.013],[95371.5,0.015],[95371.9,0.013]]]
["binance-futures","BTCUSDT",1739860031726,[[95409.1,4.837],[95408.6,0.158],[95408.1,0.109],[95407.9,0.158],[95407.4,0.202]],[[95409.2,3.496],[95410.2,0.002],[95410.4,0.004],[95412.8,0.105],[95414.8,0.166]]]
["binance-futures","BTCUSDT",1739860068792,[[95409.5,0.107],[95405.5,0.002],[95404.0,0.002],[95403.6,0.325],[95401.3,0.004]],[[95409.6,23.502],[95409.7,0.374],[95409.8,0.169],[95410.4,0.044],[95410.7,0.002]]]
["binance-futures","BTCUSDT",1739860120088,[[95366.2,3.52],[95366.1,0.004],[95365.8,0.003],[95365.4,0.035],[95364.8,0.01]],[[95366.3,3.956],[95366.4,0.049],[95366.5,0.085],[95366.7,0.002],[95366.8,0.318]]]
["binance-futures","BTCUSDT",1739860178402,[[95393.6,5.287],[95393.5,0.034],[95393.0,0.002],[95392.6,0.022],[95392.5,0.042]],[[95393.7,8.082],[95393.8,0.003],[95393.9,0.002],[95394.0,0.002],[95394.4,0.002]]]
["binance-futures","BTCUSDT",1739860200642,[[95393.6,6.924],[95393.5,0.002],[95393.4,0.002],[95393.0,0.002],[95392.5,0.053]],[[95393.7,4.627],[95393.8,0.042],[95394.4,0.002],[95396.4,0.01],[95398.0,0.086]]]
["binance-futures","BTCUSDT",1739860268530,[[95359.1,4.58],[95358.4,0.002],[95356.5,0.002],[95354.4,0.353],[95353.8,0.158]],[[95359.2,13.658],[95359.3,0.005],[95359.4,0.003],[95359.6,0.042],[95359.9,0.153]]]
["binance-futures","BTCUSDT",1739860277579,[[95336.7,6.145],[95336.3,0.002],[95335.2,0.002],[95333.9,0.002],[95333.8,0.002]],[[95336.8,6.573],[95336.9,0.005],[95337.2,0.002],[95339.9,0.31],[95340.0,0.048]]]
["binance-futures","BTCUSDT",1739860335641,[[95329.5,3.384],[95329.0,0.002],[95328.1,0.138],[95328.0,0.019],[95327.6,0.044]],[[95329.6,4.455],[95329.7,0.003],[95330.4,0.013],[95330.5,0.045],[95330.6,0.026]]]
["binance-futures","BTCUSDT",1739860349956,[[95350.2,14.776],[95350.1,0.006],[95349.9,0.016],[95349.8,0.002],[95339.3,0.845]],[[95350.3,3.429],[95350.6,0.008],[95350.8,0.011],[95351.0,0.01],[95353.0,0.046]]]
["binance-futures","BTCUSDT",1739860393767,[[95236.3,7.079],[95236.2,0.01],[95236.1,0.017],[95236.0,0.187],[95235.4,0.282]],[[95236.4,3.811],[95236.5,0.004],[95238.0,0.002],[95238.1,0.381],[95238.2,2.491]]]
["binance-futures","BTCUSDT",1739860429593,[[95222.8,0.393],[95222.0,0.002],[95220.5,0.002],[95209.0,0.162],[95208.5,0.174]],[[95222.9,7.177],[95223.0,0.004],[95223.7,0.089],[95223.8,0.044],[95224.5,0.042]]]
["binance-futures","BTCUSDT",1739860482571,[[95333.5,9.642],[95333.4,0.03],[95333.3,0.002],[95332.6,0.002],[95331.9,0.002]],[[95333.6,5.536],[95334.0,0.042],[95334.6,0.139],[95334.7,0.627],[95336.0,0.084]]]
["binance-futures","BTCUSDT",1739860507243,[[95289.8,18.345],[95289.7,4.188],[95289.6,0.104],[95289.5,0.262],[95289.2,0.044]],[[95289.9,0.013],[95292.0,0.002],[95292.4,0.032],[95294.4,0.002],[95294.5,0.015]]]
["binance-futures","BTCUSDT",1739860557138,[[95283.9,2.979],[95283.7,0.002],[95283.5,0.002],[95278.8,0.109],[95276.7,0.839]],[[95284.0,3.752],[95284.2,0.039],[95284.3,0.024],[95284.7,0.013],[95284.8,0.042]]]
["binance-futures","BTCUSDT",1739860621529,[[95251.5,3.022],[95251.4,0.002],[95251.3,0.002],[95251.2,0.002],[95251.1,0.01]],[[95251.6,2.548],[95252.1,0.002],[95252.7,0.002],[95252.8,0.007],[95252.9,0.453]]]
["binance-futures","BTCUSDT",1739860643125,[[95245.1,1.496],[95243.8,0.01],[95243.5,0.002],[95242.6,0.002],[95242.3,0.003]],[[95245.2,16.4],[95245.4,0.005],[95245.5,0.139],[95246.3,0.002],[95247.1,0.002]]]
["binance-futures","BTCUSDT",1739860680233,[[95275.8,4.562],[95275.6,0.2],[95275.2,0.002],[95274.8,0.002],[95274.7,0.002]],[[95275.9,0.722],[95276.1,0.002],[95276.2,1.341],[95277.1,0.002],[95277.6,0.012]]]
["binance-futures","BTCUSDT",1739860720011,[[95286.6,12.51],[95286.5,0.008],[95286.4,0.002],[95286.3,0.002],[95286.2,0.002]],[[95286.7,4.314],[95287.2,0.002],[95287.4,0.113],[95287.5,0.042],[95288.8,0.042]]]
["binance-futures","BTCUSDT",1739860781804,[[95230.5,4.274],[95229.3,0.002],[95228.9,0.105],[95227.4,0.84],[95227.0,0.002]],[[95230.6,6.159],[95231.2,0.042],[95231.4,0.002],[95231.5,0.044],[95231.6,0.042]]]
["binance-futures","BTCUSDT",1739860798874,[[95238.7,10.515],[95238.6,0.008],[95238.3,0.002],[95237.8,0.002],[95236.3,0.179]],[[95238.8,3.457],[95239.2,0.002],[95239.8,0.012],[95239.9,0.034],[95240.0,0.084]]]
["binance-futures","BTCUSDT",1739860859696,[[95252.8,13.772],[95252.7,0.472],[95252.5,0.043],[95252.4,0.092],[95250.8,0.11]],[[95252.9,1.575],[95253.6,0.015],[95253.7,0.05],[95254.1,0.005],[95254.4,0.055]]]
["binance-futures","BTCUSDT",1739860874337,[[95270.4,14.056],[95270.3,0.004],[95270.2,0.002],[95270.0,0.242],[95269.9,0.004]],[[95270.5,5.804],[95270.6,0.01],[95271.1,0.013],[95271.4,0.055],[95271.5,0.026]]]
["binance-futures","BTCUSDT",1739860932832,[[95499.9,6.312],[95499.6,0.004],[95499.2,0.02],[95498.6,0.098],[95498.4,0.022]],[[95500.0,0.987],[95500.4,0.035],[95500.7,0.049],[95503.8,0.002],[95505.8,0.154]]]
["binance-futures","BTCUSDT",1739860946869,[[95475.7,4.511],[95475.1,1.049],[95475.0,0.005],[95474.8,0.042],[95474.7,0.426]],[[95475.8,0.365],[95475.9,0.002],[95476.5,0.002],[95476.9,0.002],[95478.3,0.018]]]
["binance-futures","BTCUSDT",1739861006511,[[95435.0,0.022],[95434.7,0.002],[95431.2,0.002],[95429.5,0.054],[95428.5,0.002]],[[95435.1,9.189],[95435.2,0.002],[95435.4,0.002],[95435.7,0.002],[95435.9,0.002]]]
["binance-futures","BTCUSDT",1739861027139,[[95503.0,1.314],[95501.3,0.158],[95500.9,0.005],[95498.9,0.002],[95498.1,0.002]],[[95503.1,7.296],[95503.2,0.002],[95503.3,0.002],[95503.5,0.15],[95504.5,0.042]]]
["binance-futures","BTCUSDT",1739861088497,[[95459.7,2.032],[95459.3,0.189],[95459.0,0.002],[95458.7,0.002],[95458.5,0.002]],[[95459.8,6.617],[95459.9,1.369],[95460.0,3.84],[95460.1,0.004],[95460.2,0.002]]]
["binance-futures","BTCUSDT",1739861115121,[[95428.6,0.104],[95427.6,0.002],[95424.0,0.148],[95423.6,0.003],[95423.4,0.002]],[[95428.7,9.88],[95428.8,1.264],[95429.0,0.005],[95429.2,0.189],[95429.3,0.246]]]
["binance-futures","BTCUSDT",1739861164820,[[95415.1,0.026],[95414.1,0.002],[95414.0,0.003],[95413.6,0.002],[95413.5,0.002]],[[95415.2,22.074],[95415.4,0.002],[95415.5,0.005],[95415.6,7.07],[95415.7,2.477]]]
["binance-futures","BTCUSDT",1739861219981,[[95449.9,2.874],[95449.7,0.002],[95449.5,0.002],[95449.3,0.185],[95445.0,0.046]],[[95450.0,6.632],[95450.1,0.005],[95450.3,0.003],[95450.9,0.002],[95453.2,0.158]]]
["binance-futures","BTCUSDT",1739861233159,[[95459.9,17.55],[95459.8,0.045],[95459.7,0.177],[95459.6,0.026],[95456.9,0.11]],[[95460.0,3.008],[95460.6,0.004],[95462.9,0.002],[95464.0,0.002],[95464.1,0.03]]]
["binance-futures","BTCUSDT",1739861262663,[[95493.4,8.947],[95492.7,7.362],[95492.6,12.009],[95492.3,0.002],[95492.2,0.029]],[[95493.8,0.004],[95494.0,0.002],[95497.9,0.013],[95498.6,0.011],[95498.7,0.003]]]
["binance-futures","BTCUSDT",1739861315514,[[95511.1,18.499],[95511.0,0.005],[95510.9,0.004],[95510.8,0.316],[95500.3,0.06]],[[95511.2,2.111],[95512.0,0.002],[95512.9,0.007],[95513.7,0.019],[95514.5,0.002]]]
["binance-futures","BTCUSDT",1739861377766,[[95469.7,4.527],[95469.5,0.002],[95469.4,0.838],[95469.2,0.002],[95468.9,0.002]],[[95469.8,4.821],[95469.9,0.217],[95470.0,0.25],[95470.4,0.042],[95471.4,0.004]]]
["binance-futures","BTCUSDT",1739861403906,[[95445.1,1.064],[95444.9,0.002],[95444.0,0.838],[95443.8,0.052],[95443.3,0.072]],[[95445.2,20.88],[95445.3,0.302],[95445.4,0.006],[95445.5,0.013],[95445.6,0.042]]]
["binance-futures","BTCUSDT",1739861456805,[[95367.5,3.258],[95367.0,0.003],[95366.9,0.002],[95366.6,0.044],[95365.5,0.002]],[[95367.6,11.925],[95367.7,0.013],[95367.9,0.002],[95368.2,0.06],[95369.1,0.158]]]
["binance-futures","BTCUSDT",1739861478735,[[95394.6,7.785],[95394.2,0.051],[95394.1,0.052],[95394.0,0.002],[95390.4,0.042]],[[95394.7,6.644],[95394.9,0.013],[95395.1,0.002],[95396.0,0.004],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1739861524880,[[95257.7,3.869],[95256.7,0.052],[95255.0,0.5],[95254.9,0.544],[95254.8,0.043]],[[95257.8,9.144],[95257.9,0.01],[95258.1,0.002],[95258.4,0.002],[95258.8,0.002]]]
["binance-futures","BTCUSDT",1739861555513,[[95282.8,7.196],[95282.7,0.008],[95282.5,0.004],[95282.4,0.042],[95281.9,0.083]],[[95282.9,2.353],[95283.4,0.011],[95283.7,0.006],[95284.8,0.002],[95289.7,0.013]]]
["binance-futures","BTCUSDT",1739861618547,[[95333.7,4.979],[95333.6,0.037],[95332.6,0.042],[95332.5,0.002],[95326.1,0.242]],[[95333.8,10.444],[95333.9,0.018],[95334.9,0.002],[95335.2,0.005],[95335.9,0.098]]]
["binance-futures","BTCUSDT",1739861634846,[[95328.8,14.262],[95328.7,0.01],[95328.6,0.002],[95328.5,0.004],[95328.3,0.048]],[[95328.9,5.559],[95329.5,0.004],[95329.6,0.042],[95329.9,0.002],[95330.2,0.158]]]
["binance-futures","BTCUSDT",1739861684031,[[95336.7,20.7],[95336.6,0.007],[95336.5,0.234],[95336.4,0.003],[95336.3,0.002]],[[95336.8,0.068],[95339.4,0.002],[95340.0,0.063],[95340.1,0.042],[95340.5,0.005]]]
["binance-futures","BTCUSDT",1739861718723,[[95291.1,1.188],[95291.0,1.888],[95290.8,0.013],[95290.6,0.026],[95289.5,0.013]],[[95291.2,13.705],[95291.3,0.026],[95291.4,0.023],[95291.6,0.002],[95292.0,0.044]]]
["binance-futures","BTCUSDT",1739861782361,[[95282.8,5.488],[95282.7,0.002],[95282.5,0.002],[95282.4,0.004],[95281.7,0.024]],[[95282.9,5.174],[95283.4,0.002],[95284.0,0.042],[95284.3,0.002],[95285.0,0.044]]]
["binance-futures","BTCUSDT",1739861805584,[[95265.6,10.68],[95265.0,0.024],[95264.9,0.125],[95264.6,0.042],[95264.5,0.029]],[[95265.7,3.16],[95266.4,0.035],[95270.9,0.002],[95271.0,0.002],[95273.2,0.004]]]
["binance-futures","BTCUSDT",1739861863426,[[95282.7,12.938],[95282.6,0.004],[95282.5,0.002],[95282.4,0.026],[95282.3,0.064]],[[95282.8,7.02],[95282.9,0.003],[95283.8,0.002],[95284.0,0.081],[95284.1,0.002]]]
["binance-futures","BTCUSDT",1739861927450,[[95259.9,11.677],[95259.8,0.006],[95259.7,0.405],[95259.5,0.024],[95259.3,0.004]],[[95260.0,0.21],[95261.4,0.01],[95261.7,0.002],[95262.4,0.007],[95262.7,0.002]]]
["binance-futures","BTCUSDT",1739861949529,[[95296.7,2.854],[95296.4,0.002],[95296.0,0.022],[95295.2,0.02]],[[95296.8,12.875],[95296.9,0.009],[95297.0,0.003],[95297.1,0.005],[95297.2,0.505]]]
["binance-futures","BTCUSDT",1739861986210,[[95335.8,7.46],[95335.7,0.002],[95335.5,0.052],[95335.4,0.002],[95335.3,0.002]],[[95335.9,8.924],[95336.0,0.088],[95336.5,0.042],[95336.6,0.086],[95336.8,0.042]]]
["binance-futures","BTCUSDT",1739862028815,[[95339.4,8.329],[95339.3,0.444],[95339.2,0.165],[95339.1,0.613],[95339.0,0.008]],[[95339.5,2.076],[95340.1,0.002],[95340.5,0.002],[95341.2,0.01],[95341.4,0.002]]]
["binance-futures","BTCUSDT",1739862082623,[[95280.6,4.75],[95280.5,0.012],[95280.2,0.002],[95280.0,0.004],[95278.7,0.005]],[[95280.7,4.387],[95280.8,0.002],[95281.5,0.002],[95281.6,0.042],[95282.1,0.016]]]
["binance-futures","BTCUSDT",1739862103777,[[95303.4,0.606],[95301.6,0.002],[95300.1,0.002],[95298.1,0.086],[95297.9,0.516]],[[95303.5,4.47],[95304.0,0.042],[95304.8,0.042],[95304.9,0.002],[95305.5,0.002]]]
["binance-futures","BTCUSDT",1739862136941,[[95332.3,4.974],[95332.2,0.118],[95331.4,0.016],[95329.4,0.002],[95328.1,0.002]],[[95332.4,2.004],[95332.7,0.011],[95333.0,0.024],[95335.8,0.04],[95336.0,0.042]]]
["binance-futures","BTCUSDT",1739862181082,[[95338.8,9.673],[95338.7,0.89],[95338.6,0.129],[95338.5,0.005],[95337.5,0.005]],[[95338.9,4.968],[95339.0,0.265],[95339.1,0.008],[95339.6,0.002],[95339.9,0.046]]]
["binance-futures","BTCUSDT",1739862244259,[[95352.1,5.299],[95352.0,0.007],[95351.7,0.002],[95351.1,0.002],[95351.0,0.1]],[[95352.2,5.059],[95352.3,0.369],[95353.0,0.042],[95353.9,0.015],[95354.0,0.044]]]
["binance-futures","BTCUSDT",1739862277062,[[95479.8,16.88],[95479.7,0.004],[95479.6,0.002],[95479.5,0.028],[95478.9,0.066]],[[95479.9,1.244],[95480.0,0.099],[95480.9,0.021],[95481.8,0.002],[95482.5,0.002]]]
["binance-futures","BTCUSDT",1739862321788,[[95464.1,0.242],[95463.4,0.004],[95462.2,0.004],[95462.1,0.014],[95461.2,0.002]],[[95464.2,20.249],[95464.3,0.007],[95464.7,0.002],[95464.8,0.042],[95464.9,0.158]]]
["binance-futures","BTCUSDT",1739862344081,[[95439.9,1.504],[95438.5,0.005],[95438.0,0.084],[95436.1,0.003]],[[95440.0,15.522],[95440.1,0.233],[95440.2,0.004],[95440.3,0.002],[95441.7,0.01]]]
["binance-futures","BTCUSDT",1739862398587,[[95421.3,1.391],[95421.2,0.82],[95421.1,0.002],[95421.0,0.739],[95420.5,0.044]],[[95421.4,10.775],[95421.5,0.008],[95421.7,0.002],[95421.8,0.002],[95429.2,0.158]]]
["binance-futures","BTCUSDT",1739862429278,[[95447.2,3.454],[95446.8,0.002],[95446.2,0.017],[95446.1,0.076],[95442.4,0.044]],[[95447.3,3.015],[95447.7,0.002],[95447.9,0.168],[95448.2,0.002],[95450.5,0.01]]]
["binance-futures","BTCUSDT",1739862482269,[[95378.0,10.782],[95377.9,0.15],[95377.8,0.112],[95377.2,0.002],[95377.1,0.748]],[[95378.1,0.717],[95380.0,0.004],[95381.2,0.002],[95383.5,0.14],[95383.6,0.002]]]
["binance-futures","BTCUSDT",1739862537072,[[95356.5,0.441],[95355.4,0.005],[95355.0,0.005],[95354.2,0.002],[95354.0,0.003]],[[95356.6,10.473],[95356.7,0.008],[95356.8,0.83],[95356.9,0.876],[95357.0,0.002]]]
["binance-futures","BTCUSDT",1739862548297,[[95391.1,7.591],[95390.0,0.006],[95389.5,0.002],[95389.4,0.002],[95389.2,0.002]],[[95391.2,8.856],[95391.5,0.05],[95392.6,0.003],[95392.7,0.022],[95395.3,0.25]]]
["binance-futures","BTCUSDT",1739862616185,[[95336.4,2.782],[95336.3,0.346],[95336.0,0.002],[95335.5,0.002],[95335.0,0.041]],[[95336.5,5.761],[95336.6,0.002],[95336.8,0.111],[95337.0,0.002],[95338.4,0.1]]]
["binance-futures","BTCUSDT",1739862637516,[[95348.1,2.259],[95347.9,0.002],[95347.7,0.218],[95346.2,0.002],[95343.7,0.002]],[[95348.2,5.488],[95349.1,0.082],[95352.0,0.004],[95353.0,0.269],[95354.2,0.002]]]
["binance-futures","BTCUSDT",1739862701133,[[95288.0,10.493],[95287.9,0.004],[95287.5,0.008],[95287.4,0.008],[95287.0,0.052]],[[95288.1,1.094],[95288.2,0.002],[95288.6,0.002],[95288.8,0.02],[95289.1,0.002]]]
["binance-futures","BTCUSDT",1739862724055,[[95277.6,6.635],[95277.5,0.007],[95277.4,0.004],[95277.3,0.276],[95277.2,0.004]],[[95277.7,0.953],[95278.6,0.122],[95279.0,0.002],[95279.1,0.002],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1739862778288,[[95286.2,4.097],[95286.1,0.002],[95285.4,0.002],[95285.0,0.042],[95282.8,0.042]],[[95286.3,3.908],[95286.4,0.002],[95287.0,0.003],[95287.4,0.01],[95288.4,0.044]]]
["binance-futures","BTCUSDT",1739862794082,[[95281.8,5.682],[95281.6,0.002],[95281.2,0.002],[95281.1,1.037],[95279.7,0.165]],[[95281.9,0.863],[95282.4,0.002],[95282.8,0.002],[95283.6,0.01],[95284.0,0.002]]]
["binance-futures","BTCUSDT",1739862859026,[[95291.9,5.767],[95291.8,0.002],[95291.5,0.002],[95291.4,0.363],[95291.3,0.004]],[[95292.0,4.596],[95292.1,0.002],[95292.3,0.036],[95292.8,0.002],[95293.0,0.002]]]
["binance-futures","BTCUSDT",1739862880497,[[95332.3,5.978],[95332.2,0.002],[95332.0,0.002],[95331.9,0.003],[95331.8,0.026]],[[95332.4,19.384],[95332.5,0.009],[95332.6,0.12],[95332.7,0.003],[95333.2,0.053]]]
["binance-futures","BTCUSDT",1739862936078,[[95426.7,3.165],[95426.6,0.019],[95426.4,0.02],[95426.0,0.002]],[[95426.8,6.243],[95426.9,0.003],[95427.8,0.042],[95428.0,0.02],[95428.3,0.003]]]
["binance-futures","BTCUSDT",1739862958293,[[95459.9,16.44],[95459.8,0.005],[95459.6,0.002],[95459.5,0.535],[95459.0,0.044]],[[95460.0,3.071],[95461.8,0.055],[95462.9,0.004],[95463.9,0.14],[95464.8,0.002]]]
["binance-futures","BTCUSDT",1739862998087,[[95452.6,4.96],[95452.0,0.002],[95451.9,0.057],[95448.9,0.002],[95445.3,0.235]],[[95452.7,2.988],[95453.3,0.003],[95453.4,0.002],[95455.0,0.044],[95455.2,0.044]]]
["binance-futures","BTCUSDT",1739863033528,[[95431.5,3.334],[95430.6,0.005],[95430.2,0.002],[95428.8,0.003],[95427.6,0.002]],[[95431.6,16.315],[95431.7,0.005],[95432.0,0.003],[95432.3,0.002],[95433.5,0.004]]]
["binance-futures","BTCUSDT",1739863099032,[[95438.9,4.224],[95438.7,0.052],[95438.6,0.002],[95438.0,0.084],[95434.5,0.104]],[[95439.0,3.866],[95440.0,0.011],[95440.4,0.002],[95440.8,0.047],[95441.3,0.002]]]
["binance-futures","BTCUSDT",1739863156707,[[95461.1,29.018],[95461.0,0.568],[95460.9,1.423],[95460.8,0.002],[95460.4,0.158]],[[95461.2,0.044],[95461.3,0.009],[95461.4,0.008],[95464.7,0.021],[95465.0,0.002]]]
["binance-futures","BTCUSDT",1739863175904,[[95474.5,1.374],[95473.7,0.002],[95473.1,0.162],[95472.9,0.002]],[[95474.6,6.399],[95475.0,0.002],[95475.4,0.082],[95475.5,0.002],[95478.4,0.678]]]
["binance-futures","BTCUSDT",1739863240376,[[95494.6,1.196],[95494.5,0.509],[95494.2,0.002],[95492.4,0.002],[95490.8,0.002]],[[95494.7,8.7],[95494.8,0.278],[95495.1,0.158],[95495.2,0.02],[95495.5,0.026]]]
["binance-futures","BTCUSDT",1739863256842,[[95485.0,4.815],[95484.9,0.217],[95484.6,0.161],[95484.3,0.002],[95484.0,0.042]],[[95485.1,0.386],[95485.2,0.005],[95485.6,0.022],[95486.7,0.167],[95489.8,0.002]]]
["binance-futures","BTCUSDT",1739863296761,[[95524.9,23.101],[95524.8,0.43],[95524.7,0.16],[95524.5,0.002]],[[95525.0,0.605],[95525.5,0.002],[95526.3,0.003],[95529.8,0.005],[95532.6,0.002]]]
["binance-futures","BTCUSDT",1739863342131,[[95528.5,15.487],[95528.4,0.004],[95528.3,0.092],[95528.2,0.344],[95528.0,0.042]],[[95528.6,6.258],[95529.0,0.002],[95529.6,0.413],[95529.8,0.513],[95530.0,1.773]]]
["binance-futures","BTCUSDT",1739863399858,[[95470.0,0.777],[95469.9,0.002],[95469.0,0.035],[95468.6,0.002],[95468.2,0.002]],[[95470.1,22.095],[95470.2,0.314],[95470.3,0.003],[95470.4,0.042],[95470.7,0.002]]]
["binance-futures","BTCUSDT",1739863423176,[[95484.9,5.95],[95484.8,0.002],[95484.7,0.032],[95484.5,0.015],[95484.3,0.002]],[[95485.0,2.21],[95485.1,0.002],[95486.4,0.002],[95486.5,0.002],[95486.6,0.157]]]
["binance-futures","BTCUSDT",1739863478637,[[95516.2,0.77],[95516.0,0.033],[95515.4,0.002],[95512.8,0.042],[95508.8,0.042]],[[95516.3,17.194],[95516.4,0.043],[95516.5,0.219],[95516.8,0.502],[95517.3,0.413]]]
["binance-futures","BTCUSDT",1739863506034,[[95496.1,5.16],[95496.0,0.014],[95495.8,0.005],[95495.2,0.002],[95494.0,0.086]],[[95496.2,9.525],[95496.3,0.004],[95496.7,0.191],[95496.8,0.02],[95497.5,0.002]]]
["binance-futures","BTCUSDT",1739863572284,[[95534.5,8.458],[95534.4,0.051],[95534.3,0.284],[95534.2,0.602],[95534.1,0.005]],[[95534.6,2.541],[95534.7,0.156],[95536.3,0.01],[95536.4,0.002],[95536.9,0.206]]]
["binance-futures","BTCUSDT",1739863587561,[[95522.7,10.818],[95522.6,0.012],[95522.5,0.023],[95522.4,0.044],[95517.5,0.006]],[[95522.8,0.407],[95523.6,0.002],[95523.8,0.002],[95524.9,0.002],[95527.3,0.027]]]
["binance-futures","BTCUSDT",1739863638548,[[95538.3,6.355],[95538.2,0.009],[95538.1,0.002],[95536.7,0.045],[95536.6,0.052]],[[95538.4,7.503],[95538.5,0.146],[95538.7,0.002],[95538.8,0.002],[95538.9,0.002]]]
["binance-futures","BTCUSDT",1739863667425,[[95537.5,11.003],[95537.4,0.003],[95537.1,0.002],[95536.9,0.002],[95536.7,0.013]],[[95537.6,2.463],[95538.0,0.002],[95538.5,0.242],[95542.3,0.002],[95546.5,0.042]]]
["binance-futures","BTCUSDT",1739863733927,[[95547.4,6.902],[95547.3,0.042],[95547.2,0.002],[95546.7,0.002],[95546.5,0.042]],[[95547.5,3.0],[95547.6,0.007],[95548.7,0.002],[95549.6,0.002],[95549.9,1.057]]]
["binance-futures","BTCUSDT",1739863764322,[[95540.0,1.203],[95539.9,0.022],[95538.3,0.015],[95538.0,0.006],[95537.7,0.002]],[[95540.1,7.84],[95540.2,0.004],[95540.8,0.044],[95540.9,0.002],[95542.2,0.158]]]
["binance-futures","BTCUSDT",1739863815827,[[95500.0,0.509],[95499.0,0.016],[95498.9,0.017],[95498.0,0.012],[95492.1,0.002]],[[95500.1,7.874],[95500.2,0.048],[95500.4,0.042],[95500.5,0.16],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1739863880230,[[95510.9,0.507],[95510.8,0.01],[95510.2,0.002],[95509.6,0.002],[95508.0,0.044]],[[95511.0,15.709],[95511.1,0.011],[95511.2,0.417],[95511.3,0.461],[95511.5,0.158]]]
["binance-futures","BTCUSDT",1739863903476,[[95487.4,5.172],[95486.6,0.019],[95486.2,0.004],[95485.6,0.002]],[[95487.5,6.573],[95487.6,0.003],[95488.0,0.002],[95488.4,0.002],[95488.6,0.005]]]
["binance-futures","BTCUSDT",1739863948986,[[95480.8,9.365],[95480.7,0.014],[95480.4,0.002],[95480.3,0.002],[95480.2,0.486]],[[95480.9,5.339],[95481.0,0.006],[95481.3,0.002],[95482.0,0.005],[95482.2,0.002]]]
["binance-futures","BTCUSDT",1739863987713,[[95487.9,10.031],[95487.8,0.009],[95487.7,0.007],[95487.6,0.046],[95487.5,0.003]],[[95488.0,0.804],[95488.1,0.52],[95488.8,0.002],[95488.9,1.0],[95489.0,0.002]]]
["binance-futures","BTCUSDT",1739864048229,[[95517.2,19.886],[95517.1,0.047],[95517.0,0.006],[95516.9,0.008],[95516.8,0.454]],[[95517.3,3.376],[95517.4,0.002],[95517.7,0.013],[95517.9,0.026],[95518.1,0.052]]]
["binance-futures","BTCUSDT",1739864077824,[[95549.9,9.854],[95549.8,0.012],[95549.7,0.002],[95549.6,0.024],[95549.5,0.002]],[[95550.0,5.854],[95550.1,0.007],[95550.5,0.002],[95551.1,0.002],[95551.5,0.021]]]
["binance-futures","BTCUSDT",1739864135481,[[95561.5,1.93],[95561.1,0.002],[95560.6,0.002],[95560.5,0.002],[95559.2,0.009]],[[95561.6,8.213],[95561.7,0.006],[95561.8,0.157],[95562.0,0.002],[95562.7,0.002]]]
["binance-futures","BTCUSDT",1739864151453,[[95579.9,17.933],[95579.8,0.004],[95579.4,0.019],[95579.2,0.042],[95578.8,0.002]],[[95580.0,4.094],[95582.3,0.245],[95582.5,0.002],[95582.8,0.005],[95584.2,0.042]]]
["binance-futures","BTCUSDT",1739864212766,[[95674.9,12.188],[95674.8,0.494],[95674.7,0.668],[95674.5,0.002],[95674.1,0.016]],[[95675.0,5.362],[95675.1,0.12],[95675.2,0.52],[95675.5,0.002],[95676.0,0.086]]]
["binance-futures","BTCUSDT",1739864231532,[[95640.3,6.034],[95640.0,0.009],[95639.9,0.002],[95639.8,0.02],[95639.3,0.071]],[[95640.4,5.53],[95640.5,0.002],[95640.6,0.041],[95640.8,0.002],[95643.0,0.002]]]
["binance-futures","BTCUSDT",1739864291873,[[95614.8,6.235],[95614.7,0.107],[95614.5,0.005],[95613.1,0.008],[95611.5,0.006]],[[95614.9,6.629],[95615.0,0.003],[95615.6,0.002],[95616.2,0.002],[95616.5,0.042]]]
["binance-futures","BTCUSDT",1739864313975,[[95578.6,0.049],[95575.5,0.005],[95574.0,0.004],[95573.8,0.002],[95572.8,0.274]],[[95578.7,13.888],[95578.8,0.034],[95578.9,0.003],[95579.1,0.133],[95579.2,0.042]]]
["binance-futures","BTCUSDT",1739864371037,[[95571.5,2.47],[95569.4,0.454],[95569.2,0.241],[95568.3,0.274],[95568.1,0.675]],[[95572.0,0.018],[95574.0,0.101],[95574.5,0.004],[95575.8,0.002],[95575.9,0.118]]]
["binance-futures","BTCUSDT",1739864412444,[[95574.2,2.026],[95574.0,0.889],[95573.9,0.001],[95573.6,0.002],[95572.1,0.002]],[[95574.3,15.039],[95574.4,0.022],[95574.5,0.194],[95574.6,0.522],[95574.7,0.002]]]
["binance-futures","BTCUSDT",1739864464801,[[95553.5,7.428],[95553.4,0.009],[95553.3,0.004],[95553.2,0.004],[95553.1,0.004]],[[95553.6,6.967],[95553.7,0.004],[95554.6,0.003],[95555.0,0.02],[95556.5,0.04]]]
["binance-futures","BTCUSDT",1739864522165,[[95494.0,12.292],[95493.9,0.012],[95493.8,0.428],[95493.7,0.004],[95493.6,0.046]],[[95494.1,3.041],[95494.6,0.002],[95494.7,0.023],[95495.8,0.01],[95498.0,0.002]]]
["binance-futures","BTCUSDT",1739864540515,[[95491.8,5.072],[95491.7,0.003],[95491.6,0.544],[95491.5,0.669],[95489.9,0.004]],[[95491.9,6.743],[95492.0,0.122],[95492.1,0.002],[95492.8,0.002],[95493.0,0.023]]]
["binance-futures","BTCUSDT",1739864603411,[[95450.0,4.999],[95449.2,0.002],[95449.0,0.003],[95448.9,0.002],[95448.4,0.855]],[[95450.1,6.36],[95450.2,0.005],[95450.5,0.002],[95450.6,0.002],[95451.5,0.038]]]
["binance-futures","BTCUSDT",1739864626035,[[95453.5,8.186],[95453.4,0.988],[95452.9,0.002],[95452.8,0.838],[95452.2,0.163]],[[95453.6,2.193],[95453.7,0.002],[95455.0,0.042],[95455.1,0.011],[95455.3,0.017]]]
["binance-futures","BTCUSDT",1739864693493,[[95428.6,8.795],[95428.5,0.002],[95427.8,0.042],[95426.9,0.012],[95426.1,0.162]],[[95428.7,4.348],[95428.8,0.303],[95428.9,0.52],[95429.3,0.002],[95429.6,0.02]]]
["binance-futures","BTCUSDT",1739864726094,[[95422.6,0.888],[95422.5,0.559],[95422.4,0.002],[95421.7,0.004],[95421.3,0.004]],[[95422.7,20.951],[95422.8,0.732],[95422.9,0.002],[95423.0,0.02],[95423.2,0.042]]]
["binance-futures","BTCUSDT",1739864781002,[[95431.8,5.514],[95431.6,0.194],[95431.5,0.017],[95431.4,0.004],[95426.9,0.158]],[[95431.9,5.294],[95432.0,0.017],[95432.3,0.002],[95433.6,0.01],[95434.5,0.042]]]
["binance-futures","BTCUSDT",1739864805157,[[95443.0,3.143],[95442.8,0.002],[95442.1,0.01],[95441.4,0.164],[95440.5,0.647]],[[95443.1,7.29],[95443.2,0.01],[95443.8,0.165],[95443.9,0.757],[95444.0,1.276]]]
["binance-futures","BTCUSDT",1739864861111,[[95497.9,21.299],[95497.8,0.158],[95497.7,0.002],[95497.6,0.158],[95497.5,0.002]],[[95498.0,0.269],[95498.6,0.002],[95499.0,0.006],[95499.1,0.003],[95500.0,0.019]]]
["binance-futures","BTCUSDT",1739864893661,[[95509.9,6.817],[95509.8,0.55],[95509.7,0.184],[95509.6,0.638],[95509.5,0.002]],[[95510.0,2.119],[95510.1,0.014],[95511.7,0.04],[95512.0,0.003],[95512.3,0.049]]]
["binance-futures","BTCUSDT",1739864953683,[[95439.5,8.588],[95439.4,0.004],[95439.3,0.613],[95439.2,1.734],[95439.1,0.016]],[[95439.6,3.155],[95439.7,0.002],[95440.0,0.026],[95440.8,0.027],[95441.3,0.002]]]
["binance-futures","BTCUSDT",1739864977961,[[95433.4,0.736],[95431.5,0.015],[95431.1,0.003],[95428.6,0.007],[95427.8,0.042]],[[95433.5,11.531],[95433.6,0.027],[95433.7,0.002],[95433.9,0.002],[95434.0,0.158]]]
["binance-futures","BTCUSDT",1739865026824,[[95405.7,15.74],[95405.6,0.006],[95405.5,0.002],[95404.4,0.528],[95404.3,0.002]],[[95405.8,3.564],[95408.2,0.006],[95408.3,0.002],[95408.4,0.002],[95409.8,0.002]]]
["binance-futures","BTCUSDT",1739865059361,[[95427.9,2.319],[95427.8,0.002],[95427.6,0.002],[95427.0,0.014],[95426.3,0.002]],[[95428.0,5.538],[95428.1,0.009],[95428.5,0.002],[95429.1,0.158],[95429.8,0.519]]]
["binance-futures","BTCUSDT",1739865126768,[[95427.9,4.985],[95427.6,0.002],[95427.5,0.002],[95426.6,0.168],[95425.9,0.158]],[[95428.0,1.516],[95428.5,0.002],[95431.7,0.002],[95434.2,0.085],[95434.3,0.366]]]
["binance-futures","BTCUSDT",1739865183408,[[95382.5,1.561],[95382.4,0.004],[95382.3,0.004],[95382.2,0.004],[95382.1,0.004]],[[95382.6,9.028],[95382.7,0.901],[95382.8,0.003],[95383.0,0.006],[95383.3,0.002]]]
["binance-futures","BTCUSDT",1739865214710,[[95396.4,9.688],[95396.3,0.006],[95395.9,0.002],[95395.3,0.002],[95395.2,0.002]],[[95396.5,4.68],[95396.7,0.002],[95397.1,0.062],[95397.2,0.044],[95401.3,0.013]]]
["binance-futures","BTCUSDT",1739865286952,[[95424.9,4.368],[95424.8,0.008],[95424.7,0.004],[95424.0,0.042],[95423.7,0.002]],[[95425.0,6.621],[95425.1,0.01],[95425.2,0.002],[95425.3,0.002],[95425.4,1.148]]]
["binance-futures","BTCUSDT",1739865304561,[[95424.9,3.376],[95424.8,0.008],[95424.7,0.002],[95423.2,0.012],[95415.4,0.005]],[[95425.0,9.724],[95425.1,0.543],[95425.2,0.004],[95425.3,0.002],[95425.4,0.158]]]
["binance-futures","BTCUSDT",1739865355059,[[95381.1,0.629],[95380.8,0.367],[95380.7,0.011],[95380.6,0.006],[95380.5,0.423]],[[95381.2,9.832],[95381.3,0.009],[95381.4,0.163],[95381.6,0.2],[95381.7,0.013]]]
["binance-futures","BTCUSDT",1739865404208,[[95392.1,7.18],[95392.0,0.004],[95391.9,0.002],[95391.8,1.108],[95391.2,0.042]],[[95392.2,1.566],[95392.3,0.002],[95392.5,0.002],[95392.7,0.01],[95392.8,0.013]]]
["binance-futures","BTCUSDT",1739865477306,[[95422.0,16.537],[95421.9,0.002],[95421.8,0.002],[95421.6,0.284],[95421.5,0.611]],[[95422.1,0.066],[95422.9,0.003],[95423.9,0.064],[95424.0,0.004],[95424.1,0.223]]]
["binance-futures","BTCUSDT",1739865507521,[[95424.0,8.972],[95423.9,0.006],[95423.7,0.002],[95423.6,0.003],[95423.3,0.002]],[[95424.1,4.063],[95424.2,0.002],[95424.6,0.002],[95424.8,0.002],[95424.9,0.548]]]
["binance-futures","BTCUSDT",1739865574505,[[95437.9,2.414],[95437.8,0.002],[95437.7,0.136],[95437.6,0.02],[95437.5,0.003]],[[95438.0,15.407],[95438.1,0.18],[95438.2,0.004],[95438.4,0.042],[95438.5,0.002]]]
["binance-futures","BTCUSDT",1739865597157,[[95431.0,1.005],[95430.5,0.002]],[[95431.1,23.336],[95431.2,0.005],[95432.0,0.042],[95432.4,0.074],[95432.8,0.042]]]
["binance-futures","BTCUSDT",1739865666796,[[95439.8,9.539],[95439.7,3.734],[95439.6,4.816],[95439.5,0.006],[95439.4,0.154]],[[95439.9,1.03],[95442.2,0.013],[95443.1,0.002],[95443.2,0.3],[95443.3,0.226]]]
["binance-futures","BTCUSDT",1739865705172,[[95440.8,5.336],[95440.1,0.002],[95440.0,0.004],[95439.5,0.002],[95436.0,0.3]],[[95440.9,3.622],[95441.2,0.002],[95442.5,0.003],[95443.5,0.002],[95443.6,0.32]]]
["binance-futures","BTCUSDT",1739865748030,[[95310.4,0.042],[95308.4,0.042],[95308.0,0.042],[95300.3,0.004],[95300.0,4.403]],[[95312.1,1.754],[95315.8,0.609],[95316.5,0.341],[95317.7,0.07],[95321.1,0.02]]]
["binance-futures","BTCUSDT",1739865769355,[[95306.5,0.804],[95306.1,0.015],[95305.6,0.002],[95305.0,0.002],[95302.8,0.005]],[[95306.6,5.733],[95306.7,0.002],[95307.4,0.002],[95307.8,0.002],[95308.0,0.042]]]
["binance-futures","BTCUSDT",1739865829900,[[95339.9,3.009],[95339.7,0.414],[95338.5,0.005],[95338.4,0.114],[95338.0,0.042]],[[95340.0,6.095],[95340.1,0.208],[95340.4,0.042],[95340.5,0.039],[95340.6,0.043]]]
["binance-futures","BTCUSDT",1739865869643,[[95339.9,6.444],[95339.8,0.202],[95339.6,0.002],[95339.2,0.002],[95338.2,0.232]],[[95340.0,2.326],[95340.1,0.006],[95340.5,0.012],[95340.6,0.016],[95341.7,0.074]]]
["binance-futures","BTCUSDT",1739865918796,[[95296.2,1.182],[95295.1,0.005],[95294.5,0.004],[95294.1,0.882],[95286.0,0.002]],[[95296.3,10.067],[95296.4,0.01],[95296.5,0.429],[95296.6,2.104],[95296.8,0.002]]]
["binance-futures","BTCUSDT",1739865982428,[[95227.2,3.647],[95226.8,0.002],[95225.2,0.042],[95225.1,0.002],[95224.8,0.318]],[[95227.3,6.584],[95227.4,0.007],[95227.8,0.002],[95228.0,0.102],[95231.7,0.003]]]
["binance-futures","BTCUSDT",1739865997407,[[95218.9,9.088],[95218.8,0.042],[95218.5,0.002],[95218.4,0.042],[95218.2,0.002]],[[95219.0,0.677],[95219.1,0.081],[95219.8,0.01],[95220.0,0.008],[95220.1,0.293]]]
["binance-futures","BTCUSDT",1739866061755,[[95263.0,13.379],[95262.9,0.025],[95262.8,0.003],[95262.3,0.075],[95262.2,0.01]],[[95263.1,18.047],[95263.2,0.593],[95263.3,0.224],[95263.4,0.779],[95263.5,0.002]]]
["binance-futures","BTCUSDT",1739866085339,[[95230.0,9.712],[95229.9,0.002],[95229.8,0.226],[95229.7,0.002],[95229.0,0.158]],[[95230.1,1.654],[95230.2,0.105],[95230.3,0.002],[95230.5,0.002],[95230.7,0.002]]]
["binance-futures","BTCUSDT",1739866145133,[[95245.9,11.278],[95245.8,0.082],[95245.7,0.006],[95245.6,0.006],[95245.5,0.007]],[[95246.0,0.933],[95246.3,0.002],[95246.4,0.279],[95248.2,0.002],[95250.7,0.002]]]
["binance-futures","BTCUSDT",1739866181145,[[95293.0,4.364],[95292.9,0.03],[95292.8,0.026],[95292.7,0.064],[95292.6,0.007]],[[95293.1,9.616],[95293.2,0.01],[95293.7,0.002],[95293.9,0.017],[95294.0,0.002]]]
["binance-futures","BTCUSDT",1739866234161,[[95229.4,7.733],[95229.3,0.002],[95229.1,0.002],[95228.7,0.004],[95228.6,0.412]],[[95229.5,2.724],[95230.0,0.002],[95230.1,0.003],[95230.5,0.002],[95230.6,0.042]]]
["binance-futures","BTCUSDT",1739866252060,[[95220.0,3.419],[95219.2,0.629],[95219.1,0.002],[95218.8,0.002],[95218.0,0.458]],[[95220.1,12.936],[95220.2,0.184],[95220.3,0.002],[95220.9,0.002],[95221.0,0.042]]]
["binance-futures","BTCUSDT",1739866322712,[[95248.6,7.66],[95248.5,0.002],[95248.0,0.002],[95247.6,0.042],[95247.2,0.2]],[[95248.7,0.555],[95248.8,0.004],[95249.8,0.005],[95249.9,0.039],[95250.0,0.458]]]
["binance-futures","BTCUSDT",1739866348165,[[95269.0,9.553],[95268.9,0.004],[95268.1,0.002],[95268.0,0.042],[95267.9,0.03]],[[95269.1,0.956],[95270.0,0.021],[95270.4,0.206],[95271.0,0.002],[95271.7,0.026]]]
["binance-futures","BTCUSDT",1739866408488,[[95285.9,13.456],[95285.8,0.119],[95285.7,0.002],[95285.5,0.037],[95283.1,0.047]],[[95286.0,2.525],[95286.1,0.002],[95287.0,0.005],[95287.5,0.042],[95287.7,0.01]]]
["binance-futures","BTCUSDT",1739866432234,[[95285.9,8.767],[95285.8,0.002],[95285.6,0.042],[95285.4,0.002],[95284.3,0.158]],[[95286.0,0.089],[95286.1,0.012],[95286.3,0.002],[95286.5,0.003],[95286.7,0.002]]]
["binance-futures","BTCUSDT",1739866504166,[[95240.0,3.802],[95238.7,0.002],[95238.5,0.042],[95238.3,0.002],[95238.1,0.098]],[[95240.1,12.478],[95240.2,0.592],[95240.6,0.004],[95240.7,0.503],[95240.8,0.02]]]
["binance-futures","BTCUSDT",1739866515948,[[95240.5,25.984],[95240.4,0.285],[95240.3,0.019],[95240.2,0.002],[95240.1,0.025]],[[95240.6,2.395],[95241.1,0.002],[95241.2,0.005],[95242.9,0.023],[95244.9,0.036]]]
["binance-futures","BTCUSDT",1739866584405,[[95268.1,9.438],[95268.0,0.003],[95267.9,0.03],[95267.8,0.111],[95267.7,0.162]],[[95268.2,1.214],[95268.3,0.008],[95268.4,0.002],[95268.5,0.002],[95269.8,0.002]]]
["binance-futures","BTCUSDT",1739866644860,[[95289.4,2.851],[95289.2,0.002],[95288.9,0.027],[95287.5,0.042],[95282.3,0.933]],[[95289.5,7.373],[95289.6,0.469],[95289.8,0.002],[95290.0,0.003],[95290.1,0.002]]]
["binance-futures","BTCUSDT",1739866670620,[[95289.8,0.705],[95289.7,0.002],[95289.5,0.059],[95289.4,2.288],[95287.9,0.01]],[[95289.9,16.77],[95290.1,0.002],[95290.7,0.006],[95290.9,0.004],[95291.0,0.588]]]
["binance-futures","BTCUSDT",1739866728986,[[95289.4,3.353],[95289.2,0.002],[95288.7,0.002],[95288.4,0.042],[95288.3,0.002]],[[95289.5,5.688],[95289.6,0.004],[95290.0,0.004],[95290.1,0.669],[95290.2,2.04]]]
["binance-futures","BTCUSDT",1739866754957,[[95277.4,2.194],[95276.8,0.002],[95276.7,0.02],[95276.2,0.002],[95275.2,0.002]],[[95277.5,24.47],[95277.6,0.008],[95278.2,0.002],[95278.4,0.042],[95278.6,0.002]]]
["binance-futures","BTCUSDT",1739866801730,[[95248.6,6.829],[95248.5,0.002],[95247.6,0.002],[95246.0,0.002],[95245.6,0.002]],[[95248.7,9.983],[95248.8,0.008],[95248.9,0.002],[95249.0,0.77],[95249.1,0.017]]]
["binance-futures","BTCUSDT",1739866836728,[[95299.8,7.092],[95299.7,0.107],[95299.6,0.002],[95298.9,0.002]],[[95299.9,5.198],[95300.0,0.246],[95300.4,0.03],[95300.7,0.002],[95301.1,0.005]]]
["binance-futures","BTCUSDT",1739866902249,[[95291.0,12.429],[95290.9,0.097],[95290.4,0.081],[95290.3,0.676],[95287.6,0.806]],[[95291.1,0.058],[95291.4,0.01],[95292.0,0.002],[95292.8,0.005],[95294.5,0.002]]]
["binance-futures","BTCUSDT",1739866926858,[[95297.8,24.395],[95297.7,0.166],[95297.3,0.168],[95297.1,0.008],[95296.5,0.044]],[[95297.9,0.413],[95299.2,0.002],[95299.6,0.003],[95300.0,0.016],[95300.1,0.002]]]
["binance-futures","BTCUSDT",1739866988478,[[95314.7,6.343],[95314.6,0.002],[95314.2,0.004],[95314.0,0.133],[95313.9,0.004]],[[95314.8,4.292],[95314.9,0.002],[95315.0,0.006],[95315.1,0.004],[95315.2,0.002]]]
["binance-futures","BTCUSDT",1739867011646,[[95332.9,10.987],[95332.8,0.22],[95332.6,0.044],[95332.5,0.006],[95328.1,1.01]],[[95333.0,1.378],[95333.3,0.005],[95333.5,1.048],[95333.6,0.005],[95333.8,0.839]]]
["binance-futures","BTCUSDT",1739867074065,[[95354.9,23.251],[95354.8,0.194],[95354.7,0.004],[95354.6,0.002],[95354.1,0.031]],[[95355.0,0.617],[95355.7,0.006],[95357.1,0.006],[95357.4,0.015],[95357.5,0.003]]]
["binance-futures","BTCUSDT",1739867096143,[[95375.8,6.87],[95375.7,0.09],[95375.6,0.003],[95375.0,0.042],[95374.9,0.002]],[[95375.9,4.73],[95376.0,0.26],[95376.8,0.042],[95376.9,0.409],[95377.6,0.005]]]
["binance-futures","BTCUSDT",1739867154131,[[95381.7,12.246],[95381.6,0.122],[95381.5,0.504],[95381.3,0.002],[95380.8,0.048]],[[95381.8,3.444],[95381.9,0.403],[95382.0,0.002],[95382.2,0.002],[95382.7,0.03]]]
["binance-futures","BTCUSDT",1739867228432,[[95445.4,9.884],[95445.3,0.006],[95444.9,5.491],[95444.8,0.492],[95444.7,0.458]],[[95445.5,0.102],[95446.5,0.002],[95449.5,0.002],[95449.8,0.043],[95450.4,0.002]]]
["binance-futures","BTCUSDT",1739867250343,[[95466.1,18.007],[95466.0,2.103],[95465.9,0.008],[95465.2,0.044],[95465.1,0.084]],[[95466.2,2.067],[95466.6,0.077],[95466.9,0.415],[95467.2,0.02],[95468.0,0.006]]]
["binance-futures","BTCUSDT",1739867283167,[[95477.8,28.736],[95477.7,0.068],[95477.6,0.006],[95477.5,0.002],[95477.4,0.002]],[[95477.9,3.155],[95478.0,0.004],[95478.1,0.004],[95478.2,0.004],[95478.3,0.002]]]
["binance-futures","BTCUSDT",1739867331368,[[95419.9,9.417],[95419.8,0.366],[95419.7,0.014],[95419.6,1.012],[95419.5,0.002]],[[95420.0,1.212],[95421.0,0.044],[95421.7,0.002],[95422.0,0.002],[95422.6,0.002]]]
["binance-futures","BTCUSDT",1739867400016,[[95420.0,6.172],[95419.9,0.109],[95419.0,0.004],[95418.6,0.005],[95418.5,0.283]],[[95420.1,0.795],[95420.8,0.002],[95421.8,0.01],[95421.9,0.005],[95422.4,0.005]]]
["binance-futures","BTCUSDT",1739867415273,[[95433.0,22.807],[95432.9,0.197],[95432.8,0.042],[95432.6,0.002],[95432.4,0.002]],[[95433.1,0.322],[95433.3,0.004],[95434.6,0.002],[95436.0,0.003],[95437.8,0.002]]]
["binance-futures","BTCUSDT",1739867466881,[[95505.8,4.997],[95505.7,0.062],[95505.4,0.004],[95505.0,0.002],[95500.8,0.002]],[[95505.9,3.063],[95506.0,0.009],[95506.3,0.004],[95507.0,0.002],[95507.1,0.837]]]
["binance-futures","BTCUSDT",1739867500771,[[95547.1,2.121],[95546.7,0.002],[95546.1,0.002],[95543.4,0.042],[95542.9,0.002]],[[95547.2,4.593],[95547.6,0.852],[95547.8,0.272],[95547.9,0.153],[95548.2,0.006]]]
["binance-futures","BTCUSDT",1739867557721,[[95464.0,0.976],[95463.0,0.002],[95462.9,0.033],[95462.5,0.042],[95462.1,0.002]],[[95464.1,7.949],[95464.2,0.006],[95464.4,0.032],[95464.7,0.113],[95465.7,0.002]]]
["binance-futures","BTCUSDT",1739867592205,[[95475.3,0.078],[95475.1,0.002],[95474.3,0.005],[95472.3,0.005],[95467.0,0.084]],[[95475.4,8.564],[95475.5,0.002],[95475.6,0.002],[95475.7,0.002],[95475.8,0.002]]]
["binance-futures","BTCUSDT",1739867643011,[[95428.2,0.11],[95426.7,0.095],[95426.6,0.002]],[[95428.3,8.273],[95428.7,0.158],[95429.3,6.531],[95429.4,0.173],[95429.5,0.15]]]
["binance-futures","BTCUSDT",1739867665901,[[95384.6,4.239],[95384.5,0.004],[95384.4,0.105],[95384.0,0.003],[95383.6,0.042]],[[95384.7,3.209],[95384.8,0.205],[95384.9,0.004],[95385.0,0.003],[95385.1,0.003]]]
["binance-futures","BTCUSDT",1739867733306,[[95353.9,1.109],[95353.8,0.003],[95353.6,0.002],[95352.1,0.004]],[[95354.0,10.561],[95354.1,0.279],[95354.2,0.05],[95354.3,0.002],[95354.4,0.02]]]
["binance-futures","BTCUSDT",1739867781789,[[95326.8,7.162],[95326.7,0.002],[95326.5,0.006],[95326.3,0.12],[95326.2,0.206]],[[95326.9,0.811],[95327.0,0.064],[95327.2,0.02],[95327.6,0.002],[95329.3,0.01]]]
["binance-futures","BTCUSDT",1739867819996,[[95326.8,0.112],[95326.4,0.026],[95325.8,0.002],[95325.6,0.002],[95323.3,0.002]],[[95326.9,16.032],[95327.0,1.91],[95327.1,0.009],[95327.2,0.064],[95327.3,0.002]]]
["binance-futures","BTCUSDT",1739867843094,[[95302.4,4.81],[95301.7,0.002],[95298.6,0.042],[95298.1,0.002],[95294.4,0.002]],[[95302.5,4.379],[95302.6,0.006],[95303.9,0.002],[95304.0,0.048],[95304.2,0.002]]]
["binance-futures","BTCUSDT",1739867912678,[[95297.4,0.002],[95288.7,0.002],[95288.6,0.171],[95287.5,0.007],[95287.0,0.019]],[[95297.5,7.489],[95297.8,2.645],[95298.0,5.516],[95298.3,2.512],[95298.4,3.287]]]
["binance-futures","BTCUSDT",1739867928138,[[95287.4,0.183],[95287.3,0.007],[95287.0,0.021],[95282.6,0.022],[95282.5,0.002]],[[95287.5,6.403],[95287.6,0.01],[95288.2,0.007],[95288.3,0.004],[95288.4,0.986]]]
["binance-futures","BTCUSDT",1739867990918,[[95267.7,5.365],[95267.6,0.019],[95267.5,0.002],[95267.1,0.597],[95266.9,0.009]],[[95267.8,4.932],[95267.9,0.006],[95268.0,0.002],[95268.8,0.002],[95269.0,0.007]]]
["binance-futures","BTCUSDT",1739868056801,[[95274.5,1.827],[95273.9,0.179],[95273.6,0.097],[95273.5,0.002],[95273.3,0.002]],[[95274.6,5.821],[95274.7,0.009],[95276.0,0.042],[95276.4,0.042],[95276.7,0.002]]]
["binance-futures","BTCUSDT",1739868077033,[[95277.9,2.373],[95277.7,0.002],[95276.9,0.01],[95276.2,0.002],[95275.9,0.002]],[[95278.0,5.475],[95278.1,0.005],[95278.6,0.002],[95279.0,0.002],[95279.5,0.241]]]
["binance-futures","BTCUSDT",1739868136374,[[95260.0,5.32],[95259.6,0.004],[95257.8,0.052],[95256.6,0.065],[95256.5,0.021]],[[95260.1,11.163],[95260.2,0.012],[95260.3,0.002],[95261.2,0.199],[95261.6,0.006]]]
["binance-futures","BTCUSDT",1739868160780,[[95278.2,0.202],[95277.7,0.002],[95277.2,0.002],[95273.9,0.185],[95273.5,0.002]],[[95278.3,8.105],[95278.4,0.063],[95278.6,0.004],[95278.7,0.502],[95278.8,0.073]]]
["binance-futures","BTCUSDT",1739868228785,[[95332.3,8.395],[95332.2,0.04],[95332.0,0.039],[95331.9,0.002],[95330.6,0.01]],[[95332.4,6.542],[95332.5,0.005],[95333.3,0.009],[95333.5,0.226],[95333.6,0.042]]]
["binance-futures","BTCUSDT",1739868268581,[[95307.5,5.88],[95307.4,0.004],[95306.7,0.135],[95306.6,0.002],[95306.3,0.019]],[[95307.6,5.233],[95307.7,0.008],[95307.8,0.002],[95308.4,0.002],[95308.5,0.093]]]
["binance-futures","BTCUSDT",1739868314024,[[95349.9,6.48],[95349.8,0.004],[95349.2,0.002],[95347.2,0.073],[95346.2,0.042]],[[95350.0,8.152],[95350.1,0.003],[95350.3,0.192],[95350.4,0.044],[95350.8,0.003]]]
["binance-futures","BTCUSDT",1739868331145,[[95323.2,4.94],[95322.6,0.002],[95322.5,0.314],[95321.9,0.227],[95321.8,0.524]],[[95323.3,16.194],[95323.4,0.009],[95323.7,0.034],[95323.8,0.003],[95324.1,0.002]]]
["binance-futures","BTCUSDT",1739868396156,[[95270.3,4.485],[95270.0,0.03],[95269.5,0.002],[95269.3,0.011],[95269.2,0.021]],[[95270.4,5.045],[95270.5,0.072],[95270.9,0.002],[95271.2,0.02],[95271.3,0.151]]]
["binance-futures","BTCUSDT",1739868421914,[[95267.8,1.073],[95266.8,0.005],[95266.6,0.057],[95266.3,0.002],[95266.2,0.212]],[[95267.9,18.637],[95268.0,0.013],[95268.1,0.007],[95268.2,0.152],[95268.3,0.002]]]
["binance-futures","BTCUSDT",1739868480369,[[95251.7,1.082],[95251.6,0.003],[95251.1,0.244],[95250.3,0.007],[95250.0,6.346]],[[95251.8,21.87],[95251.9,0.023],[95252.0,0.022],[95252.1,0.153],[95252.4,0.166]]]
["binance-futures","BTCUSDT",1739868501526,[[95210.0,5.066],[95209.9,0.105],[95209.5,0.007],[95209.4,0.074],[95209.1,0.002]],[[95210.1,1.858],[95210.2,0.09],[95210.4,0.022],[95210.5,0.002],[95210.8,0.002]]]
["binance-futures","BTCUSDT",1739868569181,[[95113.4,0.48],[95113.1,0.002],[95112.0,0.002],[95110.9,0.006],[95110.0,0.013]],[[95114.3,0.39],[95114.4,5.31],[95114.6,0.11],[95115.6,2.519],[95116.3,0.011]]]
["binance-futures","BTCUSDT",1739868613335,[[95125.8,4.84],[95125.7,0.005],[95125.6,0.003],[95125.5,0.002],[95125.4,0.002]],[[95125.9,5.317],[95126.0,0.082],[95126.3,0.002],[95127.2,0.05],[95129.0,0.002]]]
["binance-futures","BTCUSDT",1739868633743,[[95120.8,7.704],[95120.7,0.158],[95120.6,0.329],[95120.5,0.631],[95119.8,0.158]],[[95120.9,0.59],[95121.0,0.012],[95121.8,0.002],[95122.5,0.002],[95125.7,0.093]]]
["binance-futures","BTCUSDT",1739868684518,[[95090.0,5.595],[95089.9,0.01],[95089.6,0.004],[95089.5,0.002],[95085.2,0.208]],[[95090.1,4.091],[95090.2,0.136],[95090.4,0.022],[95091.2,0.02],[95094.9,0.713]]]
["binance-futures","BTCUSDT",1739868709287,[[95153.3,10.78],[95153.2,0.008],[95152.3,0.002],[95151.5,0.002],[95151.4,0.002]],[[95153.4,5.25],[95154.4,0.044],[95154.5,0.042],[95154.6,0.005],[95154.8,0.042]]]
["binance-futures","BTCUSDT",1739868770261,[[95128.4,5.135],[95126.7,0.017],[95125.7,0.004],[95125.6,1.093],[95125.5,0.004]],[[95128.5,3.105],[95129.0,0.011],[95129.1,0.118],[95129.2,0.273],[95129.4,0.002]]]
["binance-futures","BTCUSDT",1739868784901,[[95142.0,19.458],[95141.9,0.008],[95141.8,0.002],[95141.7,0.158],[95141.6,0.042]],[[95142.1,0.193],[95142.2,0.036],[95142.5,0.118],[95142.7,0.002],[95149.2,0.108]]]
["binance-futures","BTCUSDT",1739868833906,[[95170.7,0.305],[95170.4,0.002],[95168.7,0.002],[95166.3,0.01],[95166.0,0.042]],[[95170.8,6.943],[95170.9,0.002],[95171.2,0.158],[95171.7,0.158],[95171.9,0.288]]]
["binance-futures","BTCUSDT",1739868861821,[[95179.9,4.864],[95179.6,0.005],[95179.5,0.005],[95179.3,0.037],[95178.9,0.007]],[[95180.0,1.379],[95180.1,0.044],[95180.6,0.148],[95180.7,0.105],[95182.4,0.002]]]
["binance-futures","BTCUSDT",1739868927478,[[95176.7,2.768],[95176.1,0.002],[95175.9,0.002],[95175.5,0.049],[95171.2,0.084]],[[95176.8,7.463],[95177.0,0.004],[95177.1,0.692],[95177.9,0.002],[95181.6,0.624]]]
["binance-futures","BTCUSDT",1739868948866,[[95170.6,12.807],[95170.5,0.075],[95170.4,0.046],[95170.0,0.044],[95169.5,0.007]],[[95170.7,0.485],[95171.0,0.002],[95171.3,0.002],[95173.6,0.019],[95175.7,0.08]]]
["binance-futures","BTCUSDT",1739869009711,[[95160.1,1.701],[95160.0,0.016],[95159.9,0.01],[95159.2,0.73],[95159.0,0.075]],[[95160.2,11.738],[95160.3,0.008],[95160.7,0.002],[95160.8,0.207],[95161.1,0.002]]]
["binance-futures","BTCUSDT",1739869026333,[[95163.9,0.874],[95163.8,0.002],[95162.8,0.005],[95162.6,0.004]],[[95164.0,5.52],[95164.1,0.025],[95164.6,0.002],[95165.8,0.741],[95167.3,0.357]]]
["binance-futures","BTCUSDT",1739869081410,[[95152.9,8.356],[95152.8,0.002],[95152.5,0.035],[95152.3,0.002],[95152.1,0.034]],[[95153.0,5.481],[95153.1,0.315],[95153.2,0.04],[95154.4,0.002],[95154.5,0.042]]]
["binance-futures","BTCUSDT",1739869129295,[[95180.4,9.259],[95180.0,0.046],[95179.9,0.002],[95179.8,0.003],[95179.3,0.104]],[[95180.5,0.467],[95180.8,0.002],[95182.4,0.002],[95185.3,0.002],[95185.9,0.111]]]
["binance-futures","BTCUSDT",1739869165286,[[95209.0,2.097],[95208.5,0.004],[95208.0,0.002],[95207.9,0.011],[95207.8,0.117]],[[95209.1,15.838],[95209.2,0.006],[95209.3,0.006],[95210.0,0.224],[95212.2,0.002]]]
["binance-futures","BTCUSDT",1739869221392,[[95120.5,1.041],[95120.1,0.01],[95120.0,0.068],[95119.6,0.009],[95116.0,0.005]],[[95120.6,13.401],[95120.7,0.2],[95120.8,0.005],[95120.9,0.508],[95121.0,0.675]]]
["binance-futures","BTCUSDT",1739869241575,[[95149.4,0.473],[95149.2,0.002],[95148.3,0.002],[95148.0,0.006],[95147.8,0.002]],[[95149.5,15.655],[95150.1,0.002],[95150.3,0.002],[95150.4,0.042],[95150.5,0.279]]]
["binance-futures","BTCUSDT",1739869278715,[[95221.9,13.444],[95221.8,0.064],[95221.0,0.145],[95220.9,0.18],[95220.8,0.005]],[[95222.0,4.494],[95222.1,0.036],[95222.2,0.036],[95222.3,0.01],[95223.0,5.0]]]
["binance-futures","BTCUSDT",1739869317083,[[95269.5,11.704],[95269.3,0.002],[95268.1,0.002],[95268.0,0.048]],[[95269.6,0.143],[95269.7,0.796],[95270.0,0.054],[95271.0,0.005],[95271.1,0.011]]]
["binance-futures","BTCUSDT",1739869378192,[[95279.5,20.007],[95279.4,0.011],[95279.3,0.005],[95279.2,0.079],[95277.4,0.002]],[[95279.6,4.015],[95281.6,0.042],[95282.6,0.215],[95283.1,0.002],[95283.2,0.002]]]
["binance-futures","BTCUSDT",1739869416394,[[95306.0,17.359],[95305.9,0.002],[95305.5,0.004],[95305.2,0.002],[95302.0,0.002]],[[95306.1,23.241],[95306.2,1.405],[95306.3,0.036],[95306.6,0.077],[95307.0,0.002]]]
["binance-futures","BTCUSDT",1739869454418,[[95251.4,1.386],[95251.3,0.002],[95251.0,0.233],[95250.2,0.002],[95250.1,0.885]],[[95251.5,5.921],[95251.6,0.158],[95251.7,0.183],[95252.1,0.002],[95252.8,0.002]]]
["binance-futures","BTCUSDT",1739869476248,[[95251.4,8.288],[95251.3,0.018],[95251.2,0.002],[95247.6,0.042],[95245.0,0.845]],[[95251.5,6.946],[95251.9,0.002],[95252.5,0.042],[95252.8,0.044],[95253.1,0.002]]]
["binance-futures","BTCUSDT",1739869534619,[[95286.0,9.592],[95285.9,0.004],[95285.6,0.042],[95285.5,0.002],[95285.0,0.042]],[[95286.1,0.448],[95286.4,0.002],[95286.7,0.013],[95287.0,0.036],[95287.3,0.002]]]
["binance-futures","BTCUSDT",1739869572321,[[95325.3,31.496],[95325.2,0.765],[95325.1,0.004],[95324.5,0.002],[95324.1,0.043]],[[95325.4,2.048],[95326.3,0.002],[95328.0,0.002],[95329.2,0.044],[95329.6,0.004]]]
["binance-futures","BTCUSDT",1739869622245,[[95280.0,6.796],[95279.9,0.006],[95279.8,0.006],[95279.7,0.002],[95279.5,0.013]],[[95280.1,4.294],[95280.7,0.002],[95280.8,0.002],[95280.9,0.363],[95283.2,0.002]]]
["binance-futures","BTCUSDT",1739869637224,[[95270.5,0.786],[95270.4,0.013],[95269.3,0.007],[95269.1,0.002],[95268.8,0.003]],[[95270.6,8.208],[95270.7,0.077],[95271.1,0.002],[95271.9,0.01],[95272.0,0.002]]]
["binance-futures","BTCUSDT",1739869700908,[[95300.0,7.317],[95299.9,0.002],[95299.8,0.002],[95299.7,0.206],[95299.6,0.795]],[[95300.1,5.837],[95300.2,0.002],[95300.6,0.002],[95300.8,0.119],[95301.9,0.002]]]
["binance-futures","BTCUSDT",1739869752585,[[95241.6,3.102],[95241.3,0.003],[95240.8,0.046],[95240.7,0.315],[95240.1,0.278]],[[95241.7,12.459],[95241.8,0.006],[95241.9,0.002],[95242.0,0.002],[95242.1,0.163]]]
["binance-futures","BTCUSDT",1739869780623,[[95259.9,8.392],[95259.8,0.004],[95259.5,0.077],[95259.4,0.014],[95259.2,0.042]],[[95260.0,3.749],[95260.7,0.002],[95262.0,0.027],[95262.6,0.002],[95264.8,0.002]]]
["binance-futures","BTCUSDT",1739869804681,[[95243.9,3.824],[95243.8,0.002],[95242.7,0.005],[95242.0,0.042],[95240.5,0.129]],[[95244.0,15.897],[95244.1,0.018],[95244.2,0.005],[95244.5,0.002],[95246.5,0.002]]]
["binance-futures","BTCUSDT",1739869873848,[[95250.6,11.947],[95250.5,0.105],[95250.4,0.085],[95250.3,0.004],[95250.0,0.002]],[[95250.7,0.336],[95250.9,0.002],[95252.2,0.01],[95252.9,0.005],[95258.3,0.172]]]
["binance-futures","BTCUSDT",1739869921322,[[95316.7,5.391],[95316.6,11.356],[95316.1,5.457],[95316.0,12.413],[95315.9,5.641]],[[95316.8,0.073],[95317.9,0.005],[95318.0,0.031],[95318.4,0.007],[95318.9,0.002]]]
["binance-futures","BTCUSDT",1739869936024,[[95311.2,5.004],[95311.0,0.002],[95310.9,0.424],[95310.8,0.002],[95310.7,0.017]],[[95311.3,4.75],[95312.0,0.002],[95312.2,0.002],[95316.1,0.26],[95318.4,0.002]]]
["binance-futures","BTCUSDT",1739869999893,[[95349.9,24.392],[95349.8,0.008],[95349.7,0.004],[95349.6,0.042],[95349.5,0.055]],[[95350.0,1.502],[95350.1,0.002],[95350.3,0.051],[95350.5,0.023],[95359.8,0.461]]]
["binance-futures","BTCUSDT",1739870027958,[[95337.2,5.808],[95337.1,0.212],[95337.0,0.019],[95336.9,0.004],[95336.7,0.16]],[[95337.3,1.056],[95337.4,0.007],[95338.2,0.002],[95339.4,0.002],[95340.0,0.042]]]
["binance-futures","BTCUSDT",1739870080588,[[95383.3,12.776],[95383.2,0.029],[95382.6,0.006],[95382.5,0.002],[95382.3,0.02]],[[95383.4,0.719],[95383.9,0.012],[95384.4,0.119],[95385.5,0.109],[95385.6,0.041]]]
["binance-futures","BTCUSDT",1739870102675,[[95388.7,6.07],[95388.6,0.002],[95388.2,0.002],[95388.0,0.046],[95387.9,0.314]],[[95388.8,1.119],[95389.1,0.002],[95389.8,0.002],[95391.5,0.134],[95392.6,0.002]]]
["binance-futures","BTCUSDT",1739870149422,[[95388.7,6.345],[95388.6,0.004],[95388.5,0.309],[95388.4,0.524],[95388.3,0.158]],[[95388.8,4.271],[95389.1,0.002],[95389.8,0.002],[95392.5,0.004],[95393.0,0.078]]]
["binance-futures","BTCUSDT",1739870178923,[[95460.1,0.489],[95459.6,0.004],[95459.5,0.517],[95458.9,0.005],[95457.4,0.002]],[[95460.2,11.437],[95460.3,0.64],[95460.6,0.01],[95461.0,0.06],[95461.6,0.052]]]
["binance-futures","BTCUSDT",1739870240021,[[95441.1,2.776],[95440.8,1.0],[95440.6,0.027],[95440.0,0.011],[95438.4,0.022]],[[95441.2,4.768],[95441.3,0.002],[95441.4,0.004],[95441.5,0.002],[95443.5,0.343]]]
["binance-futures","BTCUSDT",1739870254598,[],[[95444.2,0.261],[95444.5,0.545],[95444.6,3.308],[95444.7,0.884],[95444.8,0.475]]]
["binance-futures","BTCUSDT",1739870317722,[[95492.1,5.573],[95492.0,0.007],[95491.9,0.002],[95491.7,0.004],[95491.5,0.05]],[[95492.2,10.665],[95492.3,0.006],[95492.5,0.005],[95493.3,0.5],[95493.6,0.042]]]
["binance-futures","BTCUSDT",1739870336464,[[95499.9,21.025],[95499.8,0.007],[95499.7,0.004],[95499.5,0.002],[95497.8,0.275]],[[95500.0,14.085],[95500.1,0.442],[95500.2,0.02],[95500.8,0.002],[95501.7,1.002]]]
["binance-futures","BTCUSDT",1739870390719,[[95517.6,3.483],[95517.5,0.009],[95517.0,0.002],[95516.6,0.002],[95515.8,0.026]],[[95517.7,6.066],[95517.8,0.004],[95518.4,0.002],[95518.9,0.002],[95519.0,0.319]]]
["binance-futures","BTCUSDT",1739870411539,[[95500.0,6.668],[95499.9,0.034],[95499.8,0.054],[95499.7,0.282],[95499.5,0.002]],[[95500.1,7.107],[95500.2,0.002],[95500.3,0.002],[95500.4,0.004],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1739870487351,[[95554.5,16.653],[95554.4,0.052],[95554.3,0.003],[95554.2,0.01],[95553.8,0.002]],[[95554.6,2.387],[95554.8,0.015],[95555.9,0.005],[95558.0,0.037],[95559.5,0.165]]]
["binance-futures","BTCUSDT",1739870525285,[[95649.8,6.167],[95649.7,1.445],[95648.9,0.004],[95648.8,0.042],[95648.6,0.002]],[[95649.9,4.659],[95650.0,2.74],[95651.1,0.5],[95651.3,0.007],[95651.4,0.042]]]
["binance-futures","BTCUSDT",1739870545666,[[95631.8,10.826],[95631.7,0.159],[95631.3,0.002],[95631.2,0.355],[95631.1,0.005]],[[95631.9,1.807],[95632.5,0.002],[95632.6,0.002],[95635.9,0.132],[95638.2,0.002]]]
["binance-futures","BTCUSDT",1739870600208,[[95610.9,7.016],[95610.8,0.006],[95610.3,0.021],[95609.5,0.044],[95609.3,0.362]],[[95611.0,6.126],[95611.1,0.002],[95611.2,0.041],[95611.3,0.114],[95611.7,0.002]]]
["binance-futures","BTCUSDT",1739870619945,[[95618.4,0.824],[95618.3,0.002],[95617.8,0.008],[95617.6,0.074],[95616.7,0.01]],[[95618.5,6.151],[95618.6,0.005],[95619.3,0.002],[95620.0,0.049],[95621.6,0.042]]]
["binance-futures","BTCUSDT",1739870680419,[[95597.5,26.332],[95597.2,0.157],[95596.8,0.054],[95596.7,0.012],[95596.0,0.378]],[[95597.6,0.402],[95599.0,0.017],[95599.3,0.002],[95599.8,0.014],[95600.0,1.466]]]
["binance-futures","BTCUSDT",1739870694504,[[95651.4,20.655],[95651.3,0.055],[95651.2,0.003],[95649.9,0.613],[95647.6,0.095]],[[95651.5,0.286],[95652.0,0.004],[95652.1,0.006],[95652.9,0.043],[95653.0,0.002]]]
["binance-futures","BTCUSDT",1739870746358,[[95659.6,22.783],[95659.5,0.002],[95658.5,0.042],[95657.9,0.912]],[[95659.7,0.037],[95660.1,0.002],[95660.2,1.318],[95662.0,0.002],[95662.2,0.002]]]
["binance-futures","BTCUSDT",1739870767762,[[95653.1,4.432],[95653.0,0.002],[95652.0,0.3],[95651.8,0.002],[95651.7,0.002]],[[95653.2,5.648],[95653.4,0.051],[95653.5,0.002],[95653.6,0.042],[95654.0,0.042]]]
["binance-futures","BTCUSDT",1739870827988,[[95640.5,4.013],[95640.3,0.014],[95640.0,0.102],[95639.0,0.012],[95636.5,0.002]],[[95640.6,15.281],[95640.7,0.079],[95640.8,0.042],[95640.9,0.003],[95641.2,0.044]]]
["binance-futures","BTCUSDT",1739870861062,[[95574.3,6.484],[95574.2,0.006],[95574.0,0.095],[95573.7,0.002],[95572.8,0.079]],[[95574.4,9.314],[95574.5,0.119],[95574.6,0.002],[95575.5,0.002],[95575.9,0.015]]]
["binance-futures","BTCUSDT",1739870902604,[[95556.0,7.551],[95555.9,0.005],[95555.6,0.003],[95555.4,0.157],[95555.2,0.008]],[[95556.1,1.851],[95556.5,0.002],[95557.8,0.01],[95557.9,0.284],[95559.4,0.065]]]
["binance-futures","BTCUSDT",1739870923976,[[95572.3,2.034],[95572.2,0.052],[95571.8,0.002],[95571.0,0.029],[95570.6,0.002]],[[95572.4,7.165],[95572.5,0.002],[95572.8,0.042],[95573.6,0.042],[95573.8,0.457]]]
["binance-futures","BTCUSDT",1739870983961,[[95581.8,7.975],[95581.7,0.003],[95581.4,0.003],[95580.9,0.002],[95580.4,0.002]],[[95581.9,2.228],[95582.0,0.008],[95582.2,0.002],[95582.8,0.007],[95583.1,0.002]]]
["binance-futures","BTCUSDT",1739871030274,[[95616.8,16.568],[95616.7,0.34],[95616.6,0.002],[95616.5,0.006],[95616.1,0.104]],[[95616.9,2.456],[95617.1,0.002],[95617.4,0.002],[95618.0,0.002],[95618.2,0.071]]]
["binance-futures","BTCUSDT",1739871060916,[[95619.9,6.406],[95619.8,0.004],[95619.7,0.015],[95619.6,0.013],[95619.5,0.01]],[[95620.0,6.189],[95620.2,0.002],[95620.3,0.003],[95620.5,0.002],[95620.7,0.077]]]
["binance-futures","BTCUSDT",1739871115586,[[95587.1,1.392],[95586.4,0.002],[95586.1,0.001],[95585.8,0.007],[95581.6,0.592]],[[95587.2,18.483],[95587.3,0.006],[95587.4,0.047],[95587.6,0.002],[95588.3,0.002]]]
["binance-futures","BTCUSDT",1739871147232,[[95579.6,5.951],[95579.5,0.002],[95579.4,0.002],[95579.2,0.006],[95578.5,0.055]],[[95579.7,5.434],[95579.8,0.01],[95580.0,0.048],[95580.3,0.005],[95580.5,0.002]]]
["binance-futures","BTCUSDT",1739871196300,[[95591.6,4.671],[95590.4,0.005],[95589.4,0.1],[95588.5,0.042],[95587.6,0.046]],[[95591.7,12.323],[95591.8,0.006],[95591.9,0.002],[95592.2,0.043],[95592.6,0.002]]]
["binance-futures","BTCUSDT",1739871211270,[[95588.8,0.118],[95588.0,0.059],[95587.6,0.005],[95585.5,0.005],[95581.1,0.039]],[[95588.9,9.05],[95589.0,0.004],[95589.1,0.157],[95589.5,0.002],[95589.6,0.042]]]
["binance-futures","BTCUSDT",1739871272490,[[95626.1,5.065],[95626.0,0.002],[95625.9,0.004],[95625.7,0.004],[95621.0,0.002]],[[95626.2,5.632],[95626.3,0.35],[95626.9,0.161],[95627.0,0.044],[95627.5,0.002]]]
["binance-futures","BTCUSDT",1739871276958,[[95620.6,3.637],[95618.2,0.042],[95617.5,0.002],[95616.9,0.014],[95616.8,0.043]],[[95620.7,12.193],[95620.8,0.006],[95620.9,0.002],[95621.2,0.002],[95621.3,0.157]]]
["binance-futures","BTCUSDT",1739871350458,[[95577.5,4.532],[95577.3,0.002],[95577.2,0.06],[95576.3,0.002],[95574.5,0.049]],[[95577.6,9.937],[95577.7,0.006],[95577.8,0.098],[95577.9,0.039],[95578.4,0.002]]]
["binance-futures","BTCUSDT",1739871372419,[[95560.0,5.177],[95559.9,0.003],[95559.5,0.002],[95559.3,0.474],[95558.8,0.002]],[[95560.1,4.78],[95560.2,0.059],[95560.3,0.002],[95561.1,0.032],[95562.2,0.015]]]
["binance-futures","BTCUSDT",1739871425978,[[95552.8,5.368],[95552.7,0.002],[95551.8,0.007],[95551.6,0.002],[95550.6,0.01]],[[95552.9,1.998],[95553.0,0.007],[95553.3,0.002],[95553.4,0.002],[95553.6,0.004]]]
["binance-futures","BTCUSDT",1739871468498,[[95540.7,2.149],[95540.4,0.002],[95540.0,0.004],[95539.9,0.022],[95539.5,0.002]],[[95540.8,6.607],[95540.9,0.034],[95541.0,0.002],[95541.3,0.002],[95543.7,0.07]]]
["binance-futures","BTCUSDT",1739871508359,[[95562.7,8.383],[95562.6,0.043],[95562.3,0.002],[95561.1,0.002],[95556.0,0.225]],[[95562.8,5.382],[95562.9,0.403],[95563.2,0.002],[95563.8,0.044],[95564.1,0.115]]]
["binance-futures","BTCUSDT",1739871523536,[[95562.7,5.141],[95562.6,0.012],[95562.4,0.002],[95562.3,1.002],[95562.2,0.019]],[[95562.8,7.29],[95562.9,0.403],[95563.2,0.002],[95564.0,0.084],[95564.5,0.017]]]
["binance-futures","BTCUSDT",1739871588577,[[95588.2,7.913],[95588.1,0.002],[95588.0,0.002],[95587.5,0.002],[95586.7,0.311]],[[95588.3,0.718],[95588.4,0.007],[95589.0,0.002],[95590.0,0.015],[95592.4,0.001]]]
["binance-futures","BTCUSDT",1739871603812,[[95613.8,29.103],[95613.7,0.005],[95613.4,0.004],[95613.0,0.042],[95612.9,0.866]],[[95613.9,0.382],[95614.5,0.002],[95615.4,0.003],[95616.0,0.131],[95616.5,0.002]]]
["binance-futures","BTCUSDT",1739871665896,[[95634.6,8.831],[95634.5,0.002],[95634.3,0.009],[95634.2,0.01],[95631.9,0.068]],[[95634.7,11.732],[95634.8,0.007],[95634.9,0.004],[95635.0,0.019],[95635.1,0.005]]]
["binance-futures","BTCUSDT",1739871687809,[[95648.4,7.598],[95648.3,0.194],[95647.9,0.004],[95647.7,0.056],[95647.6,0.42]],[[95648.5,6.299],[95648.6,0.016],[95648.8,0.018],[95649.2,0.021],[95653.3,0.448]]]
["binance-futures","BTCUSDT",1739871766159,[[95575.1,0.08],[95574.7,0.002],[95572.6,0.002],[95571.7,0.005],[95571.6,0.471]],[[95575.2,33.376],[95575.3,0.275],[95575.4,0.304],[95575.5,1.035],[95575.6,0.002]]]
["binance-futures","BTCUSDT",1739871809383,[[95549.9,6.702],[95549.8,0.082],[95549.6,0.002],[95549.5,0.731],[95548.0,0.042]],[[95550.0,1.323],[95551.1,0.005],[95553.2,0.014],[95553.4,0.002],[95555.5,0.004]]]
["binance-futures","BTCUSDT",1739871830681,[[95556.9,5.388],[95556.6,0.002],[95553.6,0.042],[95553.5,0.044],[95552.1,0.064]],[[95557.0,6.069],[95557.1,0.013],[95557.2,0.002],[95557.4,0.002],[95558.6,0.304]]]
["binance-futures","BTCUSDT",1739871888683,[[95564.9,8.05],[95564.8,0.304],[95564.5,0.017],[95564.2,0.002]],[[95565.0,6.564],[95565.1,0.032],[95565.3,0.159],[95566.3,0.157],[95566.7,0.012]]]
["binance-futures","BTCUSDT",1739871912182,[[95572.8,2.62],[95571.8,0.002],[95571.5,0.002],[95567.7,0.035],[95563.5,0.008]],[[95572.9,10.706],[95573.0,0.007],[95573.3,0.01],[95573.4,0.003],[95573.6,0.044]]]
["binance-futures","BTCUSDT",1739871970856,[[95569.1,0.736],[95569.0,0.315],[95568.9,0.004],[95568.8,0.004],[95567.2,0.002]],[[95569.2,13.666],[95569.3,0.007],[95569.8,0.002],[95569.9,0.002],[95570.4,0.199]]]
["binance-futures","BTCUSDT",1739871993711,[[95550.0,1.182],[95548.0,0.002],[95546.8,0.013],[95545.5,0.013],[95544.6,0.002]],[[95550.1,26.171],[95550.2,0.002],[95550.3,0.393],[95550.6,0.157],[95550.7,0.292]]]
["binance-futures","BTCUSDT",1739872047485,[[95579.9,1.706],[95579.5,0.002],[95579.2,0.002],[95578.2,0.002],[95577.7,0.002]],[[95580.0,10.422],[95580.1,0.481],[95580.2,0.002],[95580.3,0.002],[95580.9,0.076]]]
["binance-futures","BTCUSDT",1739872073483,[[95559.3,9.611],[95559.2,0.006],[95558.0,0.042],[95557.1,0.046],[95555.3,0.003]],[[95559.4,7.17],[95559.5,0.014],[95559.6,0.006],[95559.7,0.006],[95559.8,0.029]]]
["binance-futures","BTCUSDT",1739872140661,[[95599.9,22.73],[95599.8,0.01],[95599.7,0.008],[95599.4,0.014],[95599.3,0.289]],[[95600.0,1.834],[95600.6,0.523],[95601.2,0.042],[95601.5,0.004],[95601.8,0.014]]]
["binance-futures","BTCUSDT",1739872156030,[[95610.0,16.843],[95609.9,0.034],[95609.8,0.062],[95608.8,0.042],[95608.7,0.002]],[[95610.1,1.216],[95610.2,0.025],[95610.6,0.01],[95610.7,0.004],[95611.4,0.002]]]
["binance-futures","BTCUSDT",1739872228721,[[95607.2,1.267],[95606.2,0.16],[95605.8,0.002],[95604.8,0.002],[95601.9,0.17]],[[95607.3,25.31],[95607.4,0.004],[95607.5,0.004],[95607.8,0.004],[95607.9,0.002]]]
["binance-futures","BTCUSDT",1739872241605,[[95614.1,4.958],[95613.7,0.002],[95611.4,0.042],[95611.0,0.097],[95610.4,1.0]],[[95614.2,6.012],[95614.3,1.7],[95614.5,0.002],[95615.0,0.161],[95616.5,0.044]]]
["binance-futures","BTCUSDT",1739872301721,[[95653.8,3.015],[95653.6,0.002],[95653.3,0.002],[95652.4,0.002],[95652.3,0.035]],[[95653.9,5.019],[95654.0,0.043],[95654.4,0.002],[95654.9,1.079],[95655.0,0.615]]]
["binance-futures","BTCUSDT",1739872353253,[[95629.5,6.878],[95629.4,0.005],[95629.1,0.075],[95629.0,0.215],[95628.6,0.009]],[[95629.6,5.963],[95629.7,0.007],[95630.3,0.183],[95631.3,0.012],[95633.4,0.013]]]
["binance-futures","BTCUSDT",1739872386991,[[95659.7,29.258],[95659.6,1.405],[95659.5,0.055],[95659.3,0.004]],[[95659.8,0.017],[95663.8,0.005],[95664.9,0.056],[95665.1,0.054],[95665.2,0.227]]]
["binance-futures","BTCUSDT",1739872444302,[[95654.1,14.211],[95654.0,0.042],[95653.9,0.002],[95653.6,0.044],[95652.2,0.228]],[[95654.2,0.111],[95655.5,0.002],[95657.0,0.002],[95657.9,0.007],[95658.0,0.004]]]
["binance-futures","BTCUSDT",1739872465253,[[95672.6,5.76],[95672.5,0.155],[95672.1,0.002],[95671.7,0.002],[95670.9,0.035]],[[95672.7,14.493],[95672.8,0.081],[95673.1,0.198],[95674.5,0.002],[95676.0,0.086]]]
["binance-futures","BTCUSDT",1739872489233,[[95664.6,8.673],[95664.5,0.06],[95663.8,0.002],[95663.7,0.609],[95652.1,0.377]],[[95664.7,2.243],[95664.8,0.004],[95664.9,0.015],[95665.1,0.073],[95665.9,0.002]]]
["binance-futures","BTCUSDT",1739872543850,[[95699.8,25.958],[95699.7,0.009],[95699.6,0.007],[95699.5,0.002],[95699.4,0.002]],[[95699.9,3.989],[95700.0,6.887],[95700.1,0.007],[95700.5,0.077],[95700.6,0.002]]]
["binance-futures","BTCUSDT",1739872608986,[[95692.8,20.413],[95692.7,2.4],[95692.6,1.205],[95692.4,0.199],[95692.0,0.042]],[[95692.9,0.808],[95693.2,0.002],[95693.5,0.002],[95697.3,0.02],[95697.5,0.017]]]
["binance-futures","BTCUSDT",1739872656481,[[95687.0,0.437],[95686.9,0.002],[95686.6,0.002],[95686.0,0.002],[95685.3,0.014]],[[95687.1,16.295],[95687.2,0.007],[95687.3,0.003],[95687.7,0.002],[95687.8,0.002]]]
["binance-futures","BTCUSDT",1739872693594,[[95683.8,6.523],[95683.7,0.002],[95683.1,0.004],[95683.0,0.042],[95682.7,0.394]],[[95683.9,1.03],[95684.0,0.016],[95684.6,0.002],[95685.6,0.012],[95686.2,0.049]]]
["binance-futures","BTCUSDT",1739872709720,[[95683.8,5.731],[95683.7,0.004],[95683.6,0.619],[95683.1,0.004],[95683.0,0.042]],[[95683.9,4.322],[95684.0,0.005],[95684.5,0.067],[95684.6,0.107],[95685.1,0.1]]]
["binance-futures","BTCUSDT",1739872773647,[[95740.9,11.072],[95740.8,0.008],[95740.7,0.002],[95740.6,0.104],[95740.0,0.006]],[[95741.0,7.724],[95741.1,0.054],[95741.9,0.428],[95742.5,0.208],[95742.9,0.05]]]
["binance-futures","BTCUSDT",1739872814336,[[95738.3,12.988],[95738.2,0.008],[95738.1,0.002],[95737.3,1.002],[95737.2,0.084]],[[95738.4,7.833],[95738.5,0.003],[95739.0,0.002],[95739.1,0.002],[95739.2,0.002]]]
["binance-futures","BTCUSDT",1739872850165,[[95763.2,15.351],[95763.1,0.006],[95763.0,0.161],[95762.8,0.042],[95762.7,0.076]],[[95763.3,0.253],[95763.5,0.053],[95764.4,0.003],[95764.9,0.015],[95766.2,0.003]]]
["binance-futures","BTCUSDT",1739872871376,[[95779.2,16.454],[95779.0,0.152],[95778.7,0.033],[95778.0,0.209]],[[95779.3,0.291],[95780.0,0.2],[95780.4,0.005],[95780.5,0.022],[95780.7,0.028]]]
["binance-futures","BTCUSDT",1739872932318,[[95771.7,13.157],[95771.6,0.653],[95770.3,0.002],[95769.5,0.002]],[[95771.8,5.714],[95772.4,0.002],[95773.1,0.002],[95775.1,0.005],[95775.3,0.058]]]
["binance-futures","BTCUSDT",1739872985321,[[95757.2,4.492],[95755.0,0.286],[95754.4,0.404],[95751.8,0.104],[95750.4,0.626]],[[95757.3,16.499],[95757.4,0.652],[95758.1,0.002],[95758.9,0.14],[95760.2,0.002]]]
["binance-futures","BTCUSDT",1739873011001,[[95739.4,4.744],[95739.3,0.271],[95739.2,0.828],[95739.1,0.002],[95739.0,0.002]],[[95739.5,2.243],[95739.6,0.003],[95740.0,0.014],[95740.1,0.002],[95743.2,0.157]]]
["binance-futures","BTCUSDT",1739873065387,[[95782.4,13.612],[95782.1,0.28],[95782.0,0.044],[95781.6,0.042],[95779.8,0.157]],[[95782.5,0.477],[95782.9,0.002],[95784.0,0.005],[95784.8,0.002],[95786.2,0.002]]]
["binance-futures","BTCUSDT",1739873102711,[[95785.3,1.562],[95785.0,0.803],[95784.9,0.054],[95784.8,0.002],[95778.7,0.671]],[[95785.4,4.212],[95785.5,0.037],[95785.6,0.022],[95785.7,0.002],[95786.4,0.022]]]
["binance-futures","BTCUSDT",1739873146644,[[95750.0,12.588],[95749.9,0.007],[95749.2,0.002],[95748.7,0.004],[95748.5,0.005]],[[95750.1,4.765],[95750.2,0.002],[95750.5,0.002],[95751.2,0.002],[95752.9,0.133]]]
["binance-futures","BTCUSDT",1739873162066,[[95745.7,4.227],[95745.6,0.002],[95744.6,0.002],[95744.5,0.013],[95744.4,0.026]],[[95745.8,9.747],[95745.9,0.002],[95746.0,0.053],[95746.2,0.043],[95746.3,0.05]]]
["binance-futures","BTCUSDT",1739873222924,[[95738.9,4.092],[95738.7,0.002],[95738.1,0.835],[95737.3,0.014],[95737.2,0.042]],[[95739.0,6.584],[95739.1,0.005],[95739.6,0.188],[95740.1,0.002],[95740.6,0.047]]]
["binance-futures","BTCUSDT",1739873253117,[[95744.0,7.888],[95743.9,0.002],[95740.6,0.002],[95740.0,0.004],[95739.9,0.002]],[[95744.1,17.851],[95744.2,0.386],[95744.3,0.003],[95744.6,0.157],[95745.5,0.002]]]
["binance-futures","BTCUSDT",1739873303158,[[95720.0,0.588],[95719.9,0.004],[95718.0,0.042],[95716.0,0.835],[95715.7,0.464]],[[95720.1,6.605],[95720.2,0.003],[95720.8,0.02],[95720.9,0.002],[95721.8,0.015]]]
["binance-futures","BTCUSDT",1739873327074,[[95712.0,9.511],[95711.9,0.249],[95710.0,0.412],[95708.9,0.002],[95708.7,0.01]],[[95712.1,22.673],[95712.2,0.004],[95712.3,0.005],[95712.5,0.002],[95713.1,0.663]]]
["binance-futures","BTCUSDT",1739873361019,[[95680.0,38.765],[95677.3,0.223],[95676.0,0.086],[95674.4,0.354],[95673.2,0.002]],[[95680.1,15.144],[95680.2,0.008],[95680.3,0.002],[95680.4,0.305],[95680.5,0.241]]]
["binance-futures","BTCUSDT",1739873411972,[[95708.7,17.295],[95708.6,0.772],[95708.5,0.655],[95708.4,0.002],[95707.5,0.044]],[[95708.8,6.364],[95708.9,0.018],[95709.0,0.09],[95709.1,0.231],[95709.2,0.002]]]
["binance-futures","BTCUSDT",1739873476662,[[95680.0,5.351],[95679.9,0.681],[95679.8,0.002],[95679.7,0.002],[95679.6,0.006]],[[95680.1,16.024],[95680.2,0.027],[95680.3,0.004],[95680.5,0.157],[95680.9,0.127]]]
["binance-futures","BTCUSDT",1739873492142,[[95648.5,9.227],[95648.4,1.153],[95646.6,0.052],[95646.4,0.071],[95642.3,0.162]],[[95648.6,10.124],[95648.7,0.004],[95648.8,0.004],[95649.1,0.01],[95649.7,0.005]]]
["binance-futures","BTCUSDT",1739873568021,[[95616.5,7.418],[95616.4,0.634],[95616.2,0.002],[95613.1,0.015],[95613.0,0.042]],[[95616.6,8.956],[95616.7,1.037],[95617.2,0.002],[95617.3,0.157],[95617.5,0.002]]]
["binance-futures","BTCUSDT",1739873619202,[[95610.9,10.272],[95610.8,0.006],[95609.6,0.016],[95609.5,0.042],[95608.0,0.044]],[[95611.0,6.613],[95611.1,0.005],[95611.4,0.042],[95611.7,0.002],[95612.0,0.034]]]
["binance-futures","BTCUSDT",1739873645306,[[95618.0,12.11],[95617.9,0.006],[95617.8,0.002],[95617.5,0.002],[95616.8,0.037]],[[95618.1,9.015],[95618.2,0.003],[95618.3,0.002],[95618.6,0.002],[95619.0,0.159]]]
["binance-futures","BTCUSDT",1739873668450,[[95610.9,0.503],[95610.8,0.002],[95609.6,0.002],[95609.0,0.046],[95606.2,0.05]],[[95611.0,12.488],[95611.1,0.006],[95611.2,0.042],[95611.5,0.157],[95611.6,0.002]]]
["binance-futures","BTCUSDT",1739873714984,[[95602.6,7.837],[95602.5,0.004],[95602.4,0.002],[95602.3,0.002],[95602.2,0.002]],[[95602.7,11.743],[95602.8,0.006],[95602.9,0.002],[95603.1,0.006],[95604.7,0.002]]]
["binance-futures","BTCUSDT",1739873798401,[[95665.9,8.096],[95665.8,0.002],[95665.3,0.002],[95665.2,0.615],[95663.5,0.004]],[[95666.0,2.514],[95666.1,0.002],[95666.5,0.003],[95666.6,0.006],[95667.7,0.017]]]
["binance-futures","BTCUSDT",1739873820802,[[95684.9,0.571],[95684.1,0.004],[95684.0,0.434],[95683.1,0.002],[95681.1,0.01]],[[95685.0,10.192],[95685.1,0.007],[95685.5,0.417],[95685.6,0.042],[95685.9,0.005]]]
["binance-futures","BTCUSDT",1739873889603,[[95644.1,1.934],[95643.0,0.002],[95641.9,0.002],[95640.3,0.002],[95638.6,0.042]],[[95644.2,11.505],[95644.3,0.278],[95644.7,0.157],[95644.8,0.003],[95653.8,3.425]]]
["binance-futures","BTCUSDT",1739873906826,[[95616.5,0.583],[95616.0,0.002],[95615.6,0.002],[95612.1,0.006],[95610.4,0.005]],[[95616.6,33.225],[95616.7,2.019],[95616.8,0.008],[95616.9,0.003],[95617.1,0.159]]]
["binance-futures","BTCUSDT",1739873963347,[[95617.7,8.278],[95617.6,0.002],[95617.5,0.004],[95616.6,0.311],[95608.1,1.523]],[[95617.8,5.497],[95617.9,0.003],[95618.2,0.002],[95618.3,0.002],[95618.9,0.005]]]
["binance-futures","BTCUSDT",1739873986741,[[95604.5,6.262],[95604.4,0.002],[95604.2,0.002],[95603.5,0.01],[95601.3,0.002]],[[95604.6,5.437],[95604.7,0.004],[95605.0,0.002],[95605.7,0.007],[95605.9,0.002]]]
["binance-futures","BTCUSDT",1739874051501,[[95648.4,7.047],[95648.3,0.002],[95647.9,0.002],[95646.7,0.012],[95643.6,0.104]],[[95648.5,4.965],[95648.6,0.007],[95648.7,0.015],[95648.8,0.031],[95648.9,0.085]]]
["binance-futures","BTCUSDT",1739874079521,[[95659.0,14.587],[95658.9,0.087],[95658.8,0.472],[95658.7,0.307],[95658.4,0.002]],[[95659.1,0.079],[95659.2,0.002],[95659.6,0.003],[95659.9,0.002],[95660.1,0.136]]]
["binance-futures","BTCUSDT",1739874147778,[[95694.4,2.013],[95693.6,0.002],[95689.6,0.005],[95687.0,0.002],[95686.9,0.323]],[[95694.5,8.617],[95694.6,0.005],[95694.8,0.001],[95694.9,0.157],[95695.2,0.045]]]
["binance-futures","BTCUSDT",1739874188788,[[95713.5,13.181],[95713.4,0.506],[95713.3,0.01],[95710.4,0.056],[95710.3,0.002]],[[95713.6,0.05],[95713.7,0.04],[95714.4,0.004],[95714.5,0.318],[95714.7,0.005]]]
["binance-futures","BTCUSDT",1739874230030,[[95699.7,26.245],[95699.6,0.018],[95699.5,0.004],[95699.3,0.002],[95698.8,0.044]],[[95699.8,0.044],[95700.9,0.005],[95702.7,0.002],[95703.0,0.002],[95703.6,0.002]]]
["binance-futures","BTCUSDT",1739874253242,[[95709.9,0.777],[95709.8,0.184],[95709.7,0.002],[95709.5,0.002],[95709.4,0.002]],[[95710.0,7.485],[95710.1,0.036],[95710.2,0.157],[95710.4,0.002],[95710.5,0.835]]]
["binance-futures","BTCUSDT",1739874311370,[[95706.8,3.05],[95706.5,0.002],[95704.0,0.002],[95703.9,0.011],[95703.8,0.026]],[[95706.9,4.604],[95707.2,0.042],[95707.4,0.002],[95707.7,0.002],[95708.0,0.047]]]
["binance-futures","BTCUSDT",1739874378838,[[95683.6,13.824],[95683.5,0.002],[95683.2,0.004],[95683.1,0.002],[95682.9,0.002]],[[95683.7,0.041],[95684.0,0.004],[95684.8,0.005],[95686.5,0.002],[95687.5,0.002]]]
["binance-futures","BTCUSDT",1739874408821,[[95683.6,4.592],[95683.5,0.195],[95683.2,0.003],[95683.1,0.002],[95680.2,0.002]],[[95683.7,1.086],[95683.8,0.002],[95684.0,0.002],[95684.2,0.031],[95684.8,0.005]]]
["binance-futures","BTCUSDT",1739874475259,[[95645.3,16.995],[95645.2,0.006],[95645.1,0.004],[95644.8,0.157],[95644.0,0.002]],[[95645.4,1.486],[95645.5,0.156],[95646.3,0.031],[95646.5,0.005],[95646.9,0.008]]]
["binance-futures","BTCUSDT",1739874517412,[[95674.0,2.508],[95673.6,0.028],[95672.7,0.015],[95668.8,0.052],[95666.3,0.004]],[[95674.1,5.861],[95674.2,0.002],[95674.4,0.159],[95674.5,0.003],[95674.7,0.002]]]
["binance-futures","BTCUSDT",1739874559492,[[95704.3,8.214],[95704.1,0.002],[95704.0,0.371],[95703.5,0.002],[95702.2,1.561]],[[95704.4,0.47],[95704.7,0.002],[95704.8,0.314],[95704.9,0.172],[95705.4,0.005]]]
["binance-futures","BTCUSDT",1739874583253,[[95704.8,3.956],[95704.4,0.002],[95704.3,0.014],[95704.0,0.004],[95703.3,0.032]],[[95704.9,4.725],[95705.0,0.003],[95705.1,0.134],[95705.2,0.272],[95705.3,0.002]]]
["binance-futures","BTCUSDT",1739874650674,[[95654.8,4.858],[95653.3,0.002],[95652.3,0.133],[95652.2,0.042],[95651.6,0.075]],[[95654.9,6.726],[95655.0,0.216],[95655.1,0.231],[95655.2,0.022],[95655.3,0.002]]]
["binance-futures","BTCUSDT",1739874659285,[[95654.8,4.967],[95653.3,0.017],[95653.2,0.015],[95652.3,0.138],[95652.2,0.042]],[[95654.9,8.333],[95655.0,0.098],[95655.2,0.02],[95655.4,0.002],[95656.0,0.027]]]
["binance-futures","BTCUSDT",1739874733339,[[95696.8,3.312],[95696.4,0.036],[95696.2,0.002],[95693.2,0.01]],[[95696.9,4.91],[95697.2,0.167],[95697.3,0.002],[95697.6,0.005],[95698.0,0.188]]]
["binance-futures","BTCUSDT",1739874756613,[[95682.2,0.339],[95681.3,0.003],[95681.2,0.002],[95680.6,0.002],[95680.5,0.01]],[[95682.3,9.989],[95682.4,0.046],[95682.5,0.002],[95682.6,0.985],[95682.8,0.201]]]
["binance-futures","BTCUSDT",1739874818243,[[95656.2,9.584],[95656.1,0.004],[95655.0,0.03],[95654.8,0.002],[95654.2,0.154]],[[95656.3,5.494],[95656.4,0.005],[95657.1,0.002],[95658.3,0.005],[95659.9,0.002]]]
["binance-futures","BTCUSDT",1739874867181,[[95687.7,16.648],[95687.6,2.647],[95687.5,0.749],[95687.4,0.002],[95687.3,0.049]],[[95687.8,0.426],[95688.3,0.002],[95688.7,0.002],[95689.0,0.033],[95689.2,0.001]]]
["binance-futures","BTCUSDT",1739874900072,[[95708.1,22.764],[95708.0,2.794],[95707.9,1.289],[95707.8,0.002],[95707.3,0.009]],[[95708.2,0.099],[95709.1,0.007],[95709.2,0.871],[95709.6,0.002],[95710.0,0.003]]]
["binance-futures","BTCUSDT",1739874921881,[[95738.9,2.588],[95738.4,0.02],[95737.6,0.02],[95736.3,0.033]],[[95739.0,9.235],[95739.1,0.005],[95739.2,0.317],[95739.5,0.157],[95739.8,0.022]]]
["binance-futures","BTCUSDT",1739874996354,[[95688.1,11.927],[95688.0,0.121],[95687.9,0.005],[95687.4,0.006],[95687.2,0.009]],[[95688.2,0.201],[95688.3,0.003],[95688.4,0.018],[95688.5,0.002],[95688.6,0.002]]]
["binance-futures","BTCUSDT",1739875050978,[[95757.2,8.269],[95757.1,0.006],[95756.8,0.02],[95756.5,0.002],[95756.3,0.002]],[[95757.3,1.573],[95757.6,0.003],[95758.0,0.054],[95758.1,0.003],[95758.2,0.031]]]
["binance-futures","BTCUSDT",1739875073246,[[95757.2,8.388],[95757.1,0.772],[95757.0,0.712],[95756.9,0.003],[95756.8,0.02]],[[95757.3,5.914],[95757.4,0.265],[95757.6,0.003],[95757.7,0.051],[95758.5,0.052]]]
["binance-futures","BTCUSDT",1739875132831,[[95786.2,21.952],[95786.1,0.01],[95786.0,0.006],[95785.8,0.002],[95785.7,0.06]],[[95786.3,0.293],[95787.1,0.015],[95787.6,0.034],[95788.0,0.533],[95788.4,0.019]]]
["binance-futures","BTCUSDT",1739875179715,[[95815.9,2.123],[95815.4,0.005],[95814.9,0.005],[95814.3,0.003],[95814.1,0.022]],[[95816.0,7.562],[95816.1,0.002],[95816.2,0.033],[95816.6,0.012],[95816.7,0.002]]]
["binance-futures","BTCUSDT",1739875221799,[[95805.2,5.648],[95805.1,0.002],[95804.9,0.002],[95804.8,0.002],[95803.5,0.01]],[[95805.3,1.926],[95805.4,0.002],[95805.5,0.835],[95805.7,0.002],[95807.1,0.031]]]
["binance-futures","BTCUSDT",1739875237761,[[95815.8,19.843],[95815.7,1.258],[95815.6,0.053],[95815.5,0.004],[95815.3,0.002]],[[95815.9,0.598],[95817.0,0.002],[95818.7,0.002],[95818.8,0.042],[95827.8,0.002]]]
["binance-futures","BTCUSDT",1739875316560,[[95813.6,0.896],[95813.4,0.002],[95812.0,0.012],[95811.9,0.021],[95809.0,0.042]],[[95813.7,11.426],[95813.8,0.002],[95814.0,0.042],[95814.2,0.002],[95815.3,0.626]]]
["binance-futures","BTCUSDT",1739875336701,[[95822.9,10.431],[95822.8,0.28],[95822.7,0.652],[95822.6,0.002],[95822.1,0.002]],[[95823.0,5.812],[95823.1,0.004],[95823.5,0.004],[95823.9,0.147],[95824.0,3.794]]]
["binance-futures","BTCUSDT",1739875395601,[[95819.8,6.184],[95819.7,0.002],[95819.5,0.002],[95819.2,0.179],[95819.1,0.207]],[[95819.9,6.976],[95820.0,0.044],[95820.9,0.002],[95821.0,0.552],[95821.1,0.012]]]
["binance-futures","BTCUSDT",1739875419133,[[95830.2,7.113],[95830.1,0.004],[95829.6,0.002],[95829.0,0.042],[95828.6,0.002]],[[95830.3,11.173],[95830.4,0.09],[95833.5,0.251],[95835.0,0.15],[95836.1,0.002]]]
["binance-futures","BTCUSDT",1739875463621,[[95830.2,11.427],[95830.1,0.018],[95830.0,0.258],[95829.9,0.614],[95829.8,0.039]],[[95830.3,1.988],[95830.4,0.002],[95832.0,0.01],[95832.4,0.042],[95834.9,0.158]]]
["binance-futures","BTCUSDT",1739875510902,[[95844.1,1.144],[95842.6,0.002],[95842.0,0.003],[95841.8,0.013],[95840.1,1.413]],[[95844.2,16.976],[95844.3,0.006],[95845.2,0.002],[95845.3,0.004],[95845.6,0.042]]]
["binance-futures","BTCUSDT",1739875581453,[[95822.9,5.906],[95822.8,0.596],[95822.4,0.002],[95820.9,0.01],[95820.7,0.003]],[[95823.0,6.578],[95823.1,0.006],[95823.5,0.087],[95823.8,0.002],[95824.6,0.159]]]
["binance-futures","BTCUSDT",1739875597946,[[95820.0,27.732],[95819.9,0.178],[95819.8,0.355],[95819.7,0.003],[95816.9,0.002]],[[95820.1,16.176],[95820.2,0.004],[95821.6,0.002],[95821.8,0.002],[95821.9,0.671]]]
["binance-futures","BTCUSDT",1739875678651,[[95769.7,20.212],[95769.6,0.746],[95769.5,0.16],[95769.4,1.157],[95769.3,0.006]],[[95769.8,0.944],[95769.9,0.234],[95770.0,0.22],[95770.5,0.002],[95770.8,0.002]]]
["binance-futures","BTCUSDT",1739875689421,[[95769.7,18.399],[95769.6,0.196],[95769.5,0.059],[95769.4,0.06],[95769.2,0.042]],[[95769.8,1.934],[95769.9,0.208],[95770.0,0.223],[95770.5,0.002],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1739875750231,[[95779.9,2.97],[95779.6,0.004],[95779.4,0.022],[95774.0,0.042],[95773.9,0.145]],[[95780.0,11.085],[95780.1,0.248],[95780.4,0.157],[95780.7,0.002],[95781.0,0.201]]]
["binance-futures","BTCUSDT",1739875812032,[[95727.6,7.659],[95727.5,0.004],[95726.9,0.002],[95726.5,0.005],[95725.0,0.042]],[[95727.7,11.222],[95727.8,0.01],[95728.3,0.273],[95728.4,0.32],[95728.5,0.046]]]
["binance-futures","BTCUSDT",1739875837415,[[95720.1,5.051],[95720.0,0.034],[95718.4,0.002],[95716.8,0.01],[95715.5,0.203]],[[95720.2,10.113],[95720.3,0.13],[95720.6,0.002],[95720.7,0.359],[95720.8,0.012]]]
["binance-futures","BTCUSDT",1739875903278,[[95722.5,8.385],[95722.4,0.002],[95721.5,0.044],[95720.9,0.021],[95720.8,0.002]],[[95722.6,7.454],[95722.7,0.008],[95722.8,0.096],[95723.0,0.002],[95723.7,0.002]]]
["binance-futures","BTCUSDT",1739875925601,[[95691.5,11.434],[95691.4,0.008],[95691.3,0.002],[95691.2,0.002],[95690.7,0.002]],[[95691.6,8.71],[95692.0,0.042],[95692.4,0.046],[95693.2,0.014],[95694.3,0.031]]]
["binance-futures","BTCUSDT",1739875953256,[[95703.1,20.663],[95703.0,0.008],[95702.9,0.665],[95702.7,0.106],[95701.8,0.04]],[[95703.2,0.265],[95703.9,0.002],[95704.7,0.002],[95706.3,0.006],[95706.4,0.648]]]
["binance-futures","BTCUSDT",1739876014310,[[95716.2,7.243],[95716.1,0.002],[95715.6,0.277],[95715.5,1.523],[95715.4,0.146]],[[95716.3,8.29],[95716.4,0.008],[95716.6,0.003],[95716.8,0.026],[95717.3,0.596]]]
["binance-futures","BTCUSDT",1739876082719,[[95694.9,8.989],[95694.8,0.011],[95694.7,0.477],[95694.6,0.005],[95694.5,0.006]],[[95695.0,4.537],[95695.1,0.042],[95695.2,0.02],[95695.4,0.002],[95695.5,0.002]]]
["binance-futures","BTCUSDT",1739876100799,[[95694.9,8.9],[95694.8,0.31],[95694.7,0.472],[95694.6,0.002],[95694.5,0.002]],[[95695.0,9.952],[95695.1,0.086],[95695.2,0.02],[95695.3,0.006],[95695.4,0.009]]]
["binance-futures","BTCUSDT",1739876185479,[[95698.9,11.652],[95698.8,0.015],[95698.7,0.006],[95698.6,0.017],[95698.5,0.005]],[[95699.0,11.676],[95699.1,0.108],[95699.2,0.012],[95699.4,0.009],[95700.1,0.002]]]
["binance-futures","BTCUSDT",1739876201771,[[95692.3,24.089],[95692.2,0.274],[95692.1,0.298],[95691.7,0.002],[95691.6,0.004]],[[95692.4,1.318],[95692.8,0.02],[95693.4,0.005],[95695.1,0.072],[95695.2,0.044]]]
["binance-futures","BTCUSDT",1739876272649,[[95715.6,17.442],[95715.5,0.006],[95715.4,0.002],[95715.3,0.864],[95715.2,0.047]],[[95715.7,0.44],[95716.2,0.034],[95716.6,0.003],[95716.8,0.03],[95718.8,0.015]]]
["binance-futures","BTCUSDT",1739876328398,[[95703.3,4.141],[95703.1,0.012],[95702.8,0.03],[95702.1,0.033],[95700.7,0.002]],[[95703.4,21.314],[95703.5,0.014],[95703.6,0.388],[95703.9,0.002],[95704.8,1.25]]]
["binance-futures","BTCUSDT",1739876369281,[[95710.9,7.779],[95710.8,0.016],[95710.7,0.004],[95710.6,0.002],[95710.5,0.002]],[[95711.0,9.091],[95711.1,0.009],[95711.2,0.042],[95711.5,0.002],[95712.2,0.159]]]
["binance-futures","BTCUSDT",1739876397146,[[95710.9,1.089],[95710.7,0.002],[95709.6,0.002],[95708.8,0.002],[95707.5,0.004]],[[95711.0,15.226],[95711.1,0.009],[95711.2,0.047],[95711.5,0.159],[95711.6,0.065]]]
["binance-futures","BTCUSDT",1739876462361,[[95683.7,10.82],[95683.6,0.004],[95682.3,0.106],[95682.0,0.002],[95681.8,0.002]],[[95683.8,3.97],[95684.0,0.002],[95684.1,0.002],[95684.2,0.63],[95685.6,0.002]]]
["binance-futures","BTCUSDT",1739876485602,[[95672.8,0.135],[95671.3,0.005],[95671.0,0.136],[95670.5,0.002],[95669.2,0.002]],[[95672.9,29.25],[95673.1,0.129],[95673.2,0.279],[95673.5,0.002],[95673.9,0.129]]]
["binance-futures","BTCUSDT",1739876550312,[[95650.0,0.605],[95646.8,0.003],[95645.4,0.034],[95644.9,0.094],[95644.8,0.004]],[[95650.1,24.4],[95650.2,0.62],[95650.3,0.015],[95650.4,0.1],[95650.5,0.015]]]
["binance-futures","BTCUSDT",1739876609715,[[95643.0,7.251],[95642.9,1.246],[95642.4,0.121],[95642.2,0.002]],[[95643.1,1.436],[95643.8,0.004],[95644.0,0.002],[95644.2,0.005],[95644.5,0.042]]]
["binance-futures","BTCUSDT",1739876651680,[[95644.2,2.161],[95644.1,0.004],[95644.0,0.025],[95643.0,0.04],[95642.9,0.002]],[[95644.3,5.812],[95644.4,0.007],[95644.8,0.157],[95644.9,0.187],[95645.0,0.875]]]
["binance-futures","BTCUSDT",1739876687030,[[95641.3,12.131],[95641.2,1.895],[95641.1,0.406],[95640.2,0.002],[95638.4,0.002]],[[95641.4,2.15],[95642.6,0.005],[95643.0,0.13],[95643.1,0.202],[95644.9,0.002]]]
["binance-futures","BTCUSDT",1739876710807,[[95630.2,18.645],[95630.1,0.006],[95630.0,0.004],[95629.8,0.004],[95629.6,1.207]],[[95630.3,1.072],[95630.4,0.002],[95630.7,0.002],[95631.3,0.002],[95631.4,0.578]]]
["binance-futures","BTCUSDT",1739876789249,[[95611.0,7.331],[95610.9,0.105],[95610.8,0.004],[95610.7,0.004],[95610.6,0.012]],[[95611.1,7.661],[95611.2,0.051],[95611.3,0.066],[95611.4,0.013],[95611.5,0.013]]]
["binance-futures","BTCUSDT",1739876804195,[[95621.9,24.949],[95621.8,0.004],[95621.7,0.004],[95621.6,0.764],[95621.5,0.002]],[[95622.0,0.532],[95622.5,0.005],[95622.8,0.002],[95626.2,0.002],[95626.5,0.315]]]
["binance-futures","BTCUSDT",1739876870881,[[95650.3,21.726],[95650.2,1.097],[95650.1,0.004],[95649.8,0.002],[95649.6,0.072]],[[95650.4,0.479],[95650.6,0.026],[95651.4,0.013],[95653.0,0.14],[95655.5,0.01]]]
["binance-futures","BTCUSDT",1739876895595,[[95652.9,2.467],[95652.8,0.02],[95652.7,0.474],[95652.0,0.082],[95649.8,0.002]],[[95653.0,5.999],[95653.1,0.007],[95653.2,0.002],[95654.0,0.009],[95654.2,0.002]]]
["binance-futures","BTCUSDT",1739876940129,[[95656.8,1.609],[95656.5,0.002],[95656.1,0.002],[95656.0,0.417],[95655.6,0.042]],[[95656.9,7.769],[95657.0,0.007],[95657.4,0.003],[95657.9,0.004],[95658.0,0.002]]]
["binance-futures","BTCUSDT",1739876995368,[[95635.7,6.139],[95635.6,0.002],[95635.5,0.057],[95635.3,0.002],[95633.8,0.005]],[[95635.8,6.09],[95635.9,0.005],[95636.4,0.002],[95637.4,0.002],[95637.5,0.057]]]
["binance-futures","BTCUSDT",1739877057266,[[95639.9,8.38],[95639.8,0.221],[95639.5,0.002],[95639.4,0.653],[95639.3,0.003]],[[95640.0,6.074],[95640.1,0.003],[95641.0,0.056],[95641.1,0.125],[95641.2,0.014]]]
["binance-futures","BTCUSDT",1739877082825,[[95639.9,7.064],[95639.8,0.192],[95639.7,0.002],[95639.4,0.002],[95636.5,0.002]],[[95640.0,6.385],[95640.1,0.003],[95640.9,0.03],[95641.0,0.056],[95641.2,0.014]]]
["binance-futures","BTCUSDT",1739877176061,[[95668.7,22.121],[95668.6,0.008],[95668.5,0.008],[95668.1,0.002],[95668.0,0.265]],[[95668.8,1.742],[95669.7,0.002],[95670.6,0.002],[95671.2,0.005],[95672.0,0.002]]]
["binance-futures","BTCUSDT",1739877230042,[[95620.1,6.774],[95620.0,7.636],[95619.9,0.006],[95619.8,0.002],[95619.0,0.007]],[[95620.2,21.794],[95620.3,0.011],[95620.4,0.002],[95621.2,0.002],[95621.3,0.002]]]
["binance-futures","BTCUSDT",1739877257153,[[95620.0,6.966],[95619.9,0.004],[95619.0,0.04],[95615.4,0.002],[95615.3,0.3]],[[95620.1,20.772],[95620.2,0.604],[95620.3,0.002],[95622.0,0.162],[95622.1,0.002]]]
["binance-futures","BTCUSDT",1739877283418,[[95606.3,2.075],[95606.0,0.668],[95605.9,0.799],[95605.8,7.76],[95605.6,0.006]],[[95606.4,17.536],[95606.5,3.153],[95606.6,0.011],[95606.7,0.863],[95608.1,0.002]]]
["binance-futures","BTCUSDT",1739877332709,[[95599.9,2.685],[95599.1,0.002],[95598.9,0.005],[95598.2,0.002],[95596.3,0.002]],[[95600.0,21.419],[95600.1,0.004],[95600.2,0.006],[95600.3,0.002],[95601.6,0.287]]]
["binance-futures","BTCUSDT",1739877418046,[[95661.7,10.243],[95661.6,0.039],[95661.2,0.002],[95660.8,0.041],[95658.6,0.149]],[[95661.8,7.447],[95661.9,0.004],[95662.1,0.04],[95662.6,0.836],[95662.7,0.002]]]
["binance-futures","BTCUSDT",1739877432220,[[95661.7,3.782],[95661.6,0.046],[95661.5,0.002],[95661.2,0.002],[95659.0,0.002]],[[95661.8,9.448],[95661.9,0.35],[95662.0,0.002],[95662.1,0.009],[95662.3,0.157]]]
["binance-futures","BTCUSDT",1739877463044,[[95661.7,3.209],[95661.6,0.807],[95661.2,0.002],[95661.0,0.015],[95660.7,0.005]],[[95661.8,7.671],[95661.9,0.002],[95662.1,0.009],[95662.3,0.002],[95662.4,0.878]]]
["binance-futures","BTCUSDT",1739877524510,[[95593.3,8.983],[95593.2,8.321],[95593.1,0.026],[95592.4,0.003],[95592.0,0.05]],[[95593.4,3.399],[95593.5,0.4],[95593.6,0.002],[95594.2,0.002],[95594.3,0.014]]]
["binance-futures","BTCUSDT",1739877596101,[[95555.4,1.09],[95555.0,0.937],[95554.8,0.032],[95554.5,0.002],[95553.7,0.006]],[[95555.5,25.96],[95555.6,0.164],[95555.7,0.092],[95555.8,0.002],[95556.0,0.17]]]
["binance-futures","BTCUSDT",1739877620229,[[95576.8,3.293],[95574.3,0.037],[95574.0,0.004],[95572.8,0.004],[95571.2,0.03]],[[95576.9,12.767],[95577.0,0.054],[95577.1,0.675],[95577.2,0.042],[95578.1,0.316]]]
["binance-futures","BTCUSDT",1739877672335,[[95568.9,10.417],[95568.8,0.133],[95568.6,0.001],[95568.5,0.004],[95567.6,0.321]],[[95569.0,3.696],[95569.1,0.54],[95569.2,0.21],[95569.3,0.002],[95569.4,0.002]]]
["binance-futures","BTCUSDT",1739877713271,[[95568.7,24.236],[95568.6,0.009],[95568.5,0.002],[95568.0,0.002],[95567.9,0.003]],[[95568.8,1.703],[95568.9,0.032],[95569.0,0.975],[95569.6,0.003],[95569.8,0.002]]]
["binance-futures","BTCUSDT",1739877785219,[[95580.1,15.534],[95580.0,0.215],[95579.9,0.002],[95579.4,0.002],[95579.0,0.15]],[[95580.2,2.16],[95580.9,0.002],[95581.8,0.002],[95581.9,0.002],[95582.9,0.028]]]
["binance-futures","BTCUSDT",1739877815322,[[95580.1,6.816],[95580.0,0.027],[95579.9,0.002],[95579.8,0.002],[95579.7,0.002]],[[95580.2,6.601],[95580.3,0.005],[95581.3,0.002],[95581.5,0.042],[95581.9,0.012]]]
["binance-futures","BTCUSDT",1739877881219,[[95610.1,2.466],[95609.6,0.002],[95609.3,0.021],[95606.0,0.042],[95605.7,0.002]],[[95610.2,10.403],[95610.5,0.002],[95610.6,0.412],[95610.7,0.002],[95611.2,0.004]]]
["binance-futures","BTCUSDT",1739877909026,[[95605.2,29.942],[95605.1,0.012],[95605.0,1.04],[95604.8,0.042],[95604.7,0.002]],[[95605.3,0.168],[95606.0,0.002],[95607.6,0.002],[95607.7,0.01],[95608.2,0.031]]]
["binance-futures","BTCUSDT",1739877974439,[[95587.2,1.862],[95587.1,0.015],[95587.0,0.002],[95586.1,0.002],[95585.7,0.159]],[[95587.3,6.681],[95587.4,0.005],[95587.8,0.019],[95587.9,0.002],[95588.8,0.159]]]
["binance-futures","BTCUSDT",1739878046338,[[95677.1,3.513],[95676.8,0.022],[95676.4,0.002],[95676.1,0.02],[95676.0,0.104]],[[95677.2,7.665],[95677.3,0.488],[95677.4,0.002],[95677.5,0.029],[95678.4,0.002]]]
["binance-futures","BTCUSDT",1739878066046,[[95677.1,6.484],[95677.0,0.002],[95676.9,0.037],[95676.8,0.022],[95676.4,0.023]],[[95677.2,4.977],[95677.3,0.005],[95677.5,0.029],[95678.0,0.034],[95678.7,0.157]]]
["binance-futures","BTCUSDT",1739878142879,[[95677.1,6.926],[95677.0,0.158],[95676.4,0.178],[95676.0,0.184],[95674.5,0.137]],[[95677.2,7.546],[95677.3,0.04],[95677.4,0.004],[95677.5,0.004],[95677.6,0.166]]]
["binance-futures","BTCUSDT",1739878193972,[[95699.9,27.696],[95699.8,0.002],[95699.7,0.002],[95699.4,0.002],[95699.3,0.956]],[[95700.0,4.002],[95700.1,0.003],[95700.3,0.01],[95700.5,0.006],[95700.9,0.003]]]
["binance-futures","BTCUSDT",1739878238838,[[95719.3,12.612],[95719.0,0.11],[95718.9,0.002],[95718.6,0.037],[95718.1,0.091]],[[95719.4,1.409],[95719.6,0.013],[95719.8,0.013],[95720.2,0.086],[95721.5,0.042]]]
["binance-futures","BTCUSDT",1739878263701,[[95712.2,0.492],[95712.1,0.002],[95711.1,0.002],[95709.6,0.039],[95705.4,0.111]],[[95712.3,19.296],[95712.4,0.512],[95712.5,1.227],[95712.6,0.002],[95713.1,0.157]]]
["binance-futures","BTCUSDT",1739878334047,[[95729.9,6.361],[95729.8,0.002],[95729.7,0.002],[95728.6,0.023],[95728.5,0.081]],[[95730.0,7.52],[95730.1,0.004],[95730.5,0.018],[95731.7,0.01],[95732.0,0.042]]]
["binance-futures","BTCUSDT",1739878349138,[[95729.9,6.507],[95729.8,0.004],[95729.7,0.004],[95729.2,0.192],[95728.9,0.026]],[[95730.0,4.351],[95730.1,0.012],[95730.5,0.018],[95730.9,0.002],[95731.7,0.01]]]
["binance-futures","BTCUSDT",1739878423980,[[95750.0,18.926],[95749.9,1.884],[95749.8,0.012],[95749.7,0.918],[95747.0,0.002]],[[95750.1,3.375],[95750.5,0.006],[95750.7,0.033],[95750.8,0.008],[95750.9,0.003]]]
["binance-futures","BTCUSDT",1739878441339,[[95754.3,1.691],[95753.7,0.11],[95750.1,0.136],[95748.6,0.01],[95748.4,0.002]],[[95754.4,11.425],[95754.5,0.173],[95754.6,0.002],[95754.7,0.522],[95754.9,0.002]]]
["binance-futures","BTCUSDT",1739878511732,[[95743.9,0.124],[95742.9,0.005],[95741.3,0.172],[95740.3,0.002],[95740.2,0.321]],[[95744.0,25.626],[95744.1,1.928],[95744.2,0.004],[95744.4,0.002],[95744.5,1.167]]]
["binance-futures","BTCUSDT",1739878572092,[[95739.4,16.076],[95739.3,0.082],[95739.2,0.046],[95739.1,0.114],[95734.3,0.002]],[[95739.5,0.161],[95739.8,0.002],[95740.0,0.002],[95740.4,0.031],[95741.0,0.002]]]
["binance-futures","BTCUSDT",1739878603957,[[95737.0,4.442],[95736.4,0.002],[95736.1,0.002],[95735.9,0.005],[95735.6,0.023]],[[95737.1,5.581],[95737.2,0.002],[95737.3,0.031],[95738.2,0.002],[95739.5,0.503]]]
["binance-futures","BTCUSDT",1739878630028,[],[[95720.1,0.472],[95720.4,0.419],[95722.0,1.35],[95723.6,0.174],[95723.9,0.174]]]
["binance-futures","BTCUSDT",1739878685941,[[95685.0,1.262],[95684.1,0.007],[95684.0,0.385],[95683.8,0.002],[95683.0,0.042]],[[95685.1,16.678],[95685.2,0.008],[95685.3,0.002],[95685.9,0.126],[95689.5,0.002]]]
["binance-futures","BTCUSDT",1739878763804,[[95665.9,4.857],[95664.7,0.159],[95663.9,0.162],[95663.7,0.002],[95663.6,0.732]],[[95666.0,0.878],[95666.1,0.018],[95666.8,0.002],[95668.7,0.01],[95669.0,0.047]]]
["binance-futures","BTCUSDT",1739878791392,[[95665.9,6.233],[95665.8,0.002],[95665.3,0.003],[95664.1,0.002],[95663.3,0.004]],[[95666.0,1.961],[95666.2,0.211],[95666.8,0.042],[95668.4,0.002],[95668.9,0.074]]]
["binance-futures","BTCUSDT",1739878865936,[[95660.9,5.529],[95660.3,0.002],[95660.0,0.004],[95659.2,0.01],[95657.0,0.002]],[[95661.0,0.714],[95661.1,0.004],[95661.2,0.002],[95661.6,0.07],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739878874506,[[95650.1,0.634],[95650.0,0.809],[95645.4,0.332],[95645.3,0.003],[95645.0,0.002]],[[95650.2,22.111],[95650.3,0.006],[95650.4,0.042],[95650.5,0.002],[95650.7,0.002]]]
["binance-futures","BTCUSDT",1739878963052,[[95616.0,4.601],[95615.3,0.005],[95615.1,0.201],[95614.9,0.004],[95614.8,0.042]],[[95616.1,13.529],[95616.2,0.008],[95616.3,0.002],[95616.4,0.004],[95616.5,0.294]]]
["binance-futures","BTCUSDT",1739878984117,[[95624.9,19.943],[95624.8,0.314],[95624.7,0.205],[95624.6,0.004],[95624.5,0.497]],[[95625.0,2.675],[95625.9,0.002],[95627.5,0.002],[95629.1,0.003],[95629.6,0.009]]]
["binance-futures","BTCUSDT",1739879068009,[[95588.0,6.043],[95587.9,0.389],[95587.2,0.005],[95587.1,0.669],[95587.0,0.136]],[[95588.1,3.529],[95589.0,0.031],[95589.5,0.002],[95589.8,0.002],[95591.0,0.052]]]
["binance-futures","BTCUSDT",1739879078545,[[95588.0,5.16],[95587.9,0.493],[95587.8,0.369],[95585.7,0.093],[95585.1,0.004]],[[95588.1,0.262],[95588.6,0.031],[95589.5,0.002],[95589.8,0.017],[95591.0,0.042]]]
["binance-futures","BTCUSDT",1739879149585,[[95563.3,5.908],[95562.5,0.278],[95562.3,0.002],[95562.0,0.002],[95560.8,0.042]],[[95563.4,2.889],[95564.0,0.031],[95564.1,0.002],[95564.7,0.006],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1739879172097,[[95550.0,0.417],[95549.9,0.002],[95546.6,0.003],[95544.7,0.002],[95544.6,0.019]],[[95550.1,32.798],[95550.2,1.646],[95550.3,0.099],[95550.4,0.004],[95551.0,0.134]]]
["binance-futures","BTCUSDT",1739879214302,[[95538.3,6.032],[95538.2,0.739],[95538.1,0.358],[95538.0,0.782],[95537.9,0.685]],[[95538.4,6.284],[95538.8,0.031],[95539.3,0.005],[95539.4,0.002],[95540.0,0.051]]]
["binance-futures","BTCUSDT",1739879256151,[[95557.7,0.482],[95557.6,0.162],[95556.3,0.002],[95555.4,0.002],[95555.2,0.01]],[[95557.8,8.831],[95558.0,0.046],[95558.4,0.002],[95558.8,0.157],[95558.9,0.005]]]
["binance-futures","BTCUSDT",1739879321633,[[95580.5,4.796],[95580.4,0.005],[95580.3,0.002],[95580.2,0.002],[95580.1,0.014]],[[95580.6,1.372],[95580.7,0.087],[95580.9,0.026],[95581.0,0.026],[95581.5,0.018]]]
["binance-futures","BTCUSDT",1739879348172,[[95584.9,23.152],[95584.8,3.186],[95584.7,0.03],[95584.6,0.005],[95584.3,0.002]],[[95585.0,0.544],[95585.2,0.044],[95585.9,0.005],[95586.0,0.007],[95586.4,0.04]]]
["binance-futures","BTCUSDT",1739879440365,[[95629.6,5.341],[95629.5,0.004],[95629.4,0.002],[95629.1,0.002]],[[95629.7,5.877],[95629.8,0.002],[95630.0,0.808],[95630.3,0.082],[95630.5,0.042]]]
["binance-futures","BTCUSDT",1739879486419,[[95638.7,4.098],[95638.4,0.002],[95637.7,0.01],[95633.9,0.318],[95632.5,0.202]],[[95638.8,9.599],[95638.9,0.002],[95639.3,0.07],[95639.4,0.157],[95639.5,0.158]]]
["binance-futures","BTCUSDT",1739879511101,[[95642.7,6.144],[95642.6,0.004],[95642.2,0.002],[95641.9,0.002],[95641.6,0.002]],[[95642.8,2.584],[95642.9,0.018],[95643.1,0.002],[95643.4,0.026],[95643.6,0.073]]]
["binance-futures","BTCUSDT",1739879586009,[[95644.4,26.627],[95644.3,1.003],[95644.2,0.057],[95644.1,0.006],[95644.0,1.053]],[[95644.5,1.074],[95644.6,0.024],[95645.0,0.102],[95645.5,0.35],[95645.7,0.003]]]
["binance-futures","BTCUSDT",1739879611731,[[95650.3,2.541],[95650.0,0.082],[95649.8,0.002],[95648.6,0.012],[95648.0,0.004]],[[95650.4,11.904],[95650.5,0.587],[95650.7,0.208],[95651.5,0.042],[95652.3,0.274]]]
["binance-futures","BTCUSDT",1739879685018,[[95602.1,4.219],[95601.3,0.002],[95601.2,0.042],[95600.8,0.002],[95600.0,26.192]],[[95602.2,11.536],[95602.3,0.01],[95604.4,0.116],[95604.5,0.002],[95604.7,0.005]]]
["binance-futures","BTCUSDT",1739879705444,[[95600.0,22.463],[95599.9,0.008],[95599.8,0.008],[95599.7,0.002],[95599.6,0.002]],[[95600.1,14.409],[95600.2,0.014],[95600.3,0.007],[95600.4,0.834],[95600.5,0.045]]]
["binance-futures","BTCUSDT",1739879750658,[[95560.0,8.442],[95559.9,0.004],[95559.3,0.03],[95559.2,0.129],[95559.0,0.002]],[[95560.1,12.101],[95560.2,0.005],[95560.3,0.002],[95560.4,0.002],[95560.5,0.012]]]
["binance-futures","BTCUSDT",1739879806601,[[95576.9,8.138],[95576.8,0.066],[95576.7,0.002],[95576.6,0.002],[95576.4,0.023]],[[95577.0,3.732],[95577.2,0.013],[95577.4,0.002],[95578.0,0.042],[95578.5,0.333]]]
["binance-futures","BTCUSDT",1739879876582,[[95599.8,24.195],[95599.7,0.549],[95599.6,0.967],[95599.4,0.002],[95599.2,0.063]],[[95599.9,0.419],[95600.0,0.821],[95601.2,0.059],[95601.4,0.026],[95601.6,0.014]]]
["binance-futures","BTCUSDT",1739879896558,[[95599.8,11.806],[95599.7,0.346],[95599.6,0.967],[95599.4,0.002],[95597.5,0.444]],[[95599.9,7.608],[95600.0,0.856],[95600.1,0.023],[95600.2,0.006],[95600.3,0.005]]]
["binance-futures","BTCUSDT",1739879976491,[[95622.0,8.253],[95621.9,1.674],[95621.8,0.289],[95621.7,1.028],[95621.6,0.206]],[[95622.1,0.031],[95622.2,0.002],[95622.7,0.01],[95623.7,0.002],[95624.0,0.036]]]
["binance-futures","BTCUSDT",1739879994198,[[95622.1,4.699],[95622.0,0.075],[95621.6,0.047],[95621.4,0.077],[95621.3,0.212]],[[95622.2,10.228],[95622.3,0.004],[95622.4,0.002],[95622.9,0.242],[95623.0,0.016]]]
["binance-futures","BTCUSDT",1739880066849,[[95632.5,23.72],[95632.4,1.564],[95632.3,0.006],[95632.0,0.02],[95630.8,0.162]],[[95632.6,0.696],[95632.7,0.026],[95632.8,0.015],[95632.9,0.018],[95633.1,0.013]]]
["binance-futures","BTCUSDT",1739880096660,[[95602.5,0.081],[95602.0,0.004],[95601.6,0.003],[95600.4,0.01],[95600.1,0.032]],[[95602.6,9.214],[95602.8,0.042],[95603.0,0.134],[95603.1,0.159],[95604.3,0.119]]]
["binance-futures","BTCUSDT",1739880149297,[[95616.6,2.715],[95616.5,0.014],[95616.0,0.023],[95615.6,0.002],[95609.5,0.042]],[[95616.7,7.572],[95616.8,0.794],[95616.9,0.513],[95617.4,0.002],[95617.6,0.042]]]
["binance-futures","BTCUSDT",1739880174044,[[95627.6,6.747],[95627.5,0.015],[95627.1,0.021],[95627.0,0.002],[95625.1,0.233]],[[95627.7,5.571],[95627.8,0.019],[95628.0,0.026],[95628.1,0.013],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739880238121,[[95612.3,9.422],[95612.2,0.326],[95612.1,1.002],[95612.0,0.042],[95611.0,0.17]],[[95612.4,5.422],[95612.5,0.109],[95612.6,0.719],[95616.4,0.006],[95616.5,0.046]]]
["binance-futures","BTCUSDT",1739880267884,[[95612.5,6.646],[95612.4,0.441],[95612.3,0.049],[95612.1,0.002],[95610.9,0.114]],[[95612.6,5.226],[95612.7,0.002],[95613.2,0.014],[95613.6,0.185],[95614.9,0.005]]]
["binance-futures","BTCUSDT",1739880333663,[[95598.2,1.959],[95598.0,0.002],[95596.1,0.003],[95596.0,0.02]],[[95598.3,15.579],[95598.4,0.007],[95598.5,0.003],[95598.9,0.002],[95599.5,0.049]]]
["binance-futures","BTCUSDT",1739880400002,[[95602.0,8.346],[95601.9,0.16],[95601.8,0.002],[95601.6,0.157],[95601.5,0.002]],[[95602.1,5.42],[95602.2,0.004],[95602.4,0.044],[95602.5,0.003],[95603.1,0.002]]]
["binance-futures","BTCUSDT",1739880405421,[[95619.9,14.583],[95619.8,0.002],[95619.6,0.475],[95619.4,0.004],[95619.3,0.002]],[[95620.0,2.02],[95621.2,0.005],[95622.0,0.003],[95622.6,0.002],[95622.7,0.511]]]
["binance-futures","BTCUSDT",1739880484710,[[95719.9,10.108],[95719.8,0.004],[95719.3,0.002],[95719.2,0.1],[95718.3,0.055]],[[95720.0,1.561],[95720.1,0.006],[95720.2,0.084],[95720.3,0.002],[95721.5,0.042]]]
["binance-futures","BTCUSDT",1739880508368,[[95727.7,5.933],[95727.6,0.004],[95727.2,0.002],[95727.1,0.313],[95727.0,0.494]],[[95727.8,6.554],[95727.9,0.012],[95728.0,0.004],[95728.8,0.002],[95729.3,0.002]]]
["binance-futures","BTCUSDT",1739880574374,[[95750.2,20.882],[95750.1,0.011],[95749.7,0.002],[95748.9,0.002],[95747.6,0.15]],[[95750.3,1.791],[95752.0,0.013],[95752.8,0.007],[95753.3,0.003],[95753.8,0.006]]]
["binance-futures","BTCUSDT",1739880593039,[[95750.6,10.825],[95750.5,0.01],[95750.2,0.011],[95750.0,0.058],[95749.8,0.002]],[[95750.7,1.57],[95751.5,0.002],[95754.0,0.273],[95754.2,0.042],[95754.6,0.005]]]
["binance-futures","BTCUSDT",1739880662481,[[95726.4,6.766],[95726.3,0.008],[95725.9,0.002],[95725.8,0.002],[95725.0,0.123]],[[95726.5,8.43],[95726.6,0.012],[95726.7,0.069],[95726.8,0.006],[95727.3,0.002]]]
["binance-futures","BTCUSDT",1739880680466,[[95747.9,18.114],[95747.8,0.083],[95747.7,0.002],[95747.6,0.407],[95747.4,0.232]],[[95748.0,0.922],[95748.2,0.013],[95748.8,0.002],[95748.9,10.0],[95749.0,0.008]]]
["binance-futures","BTCUSDT",1739880731351,[[95746.5,16.836],[95746.4,18.101],[95746.3,1.062],[95746.2,0.192],[95745.9,0.002]],[[95746.6,0.006],[95748.1,0.002],[95749.0,0.006],[95750.5,0.002],[95751.5,0.002]]]
["binance-futures","BTCUSDT",1739880776082,[[95758.5,7.243],[95758.4,0.058],[95758.2,0.002],[95757.3,0.023],[95757.2,0.002]],[[95758.6,7.153],[95758.7,0.002],[95759.1,0.015],[95760.0,0.526],[95760.9,0.282]]]
["binance-futures","BTCUSDT",1739880841031,[[95760.3,9.215],[95760.2,0.037],[95760.0,0.006],[95759.9,0.031],[95759.3,0.047]],[[95760.4,6.136],[95760.5,0.002],[95760.6,0.087],[95761.0,0.002],[95762.0,0.002]]]
["binance-futures","BTCUSDT",1739880868105,[[95767.7,1.006],[95767.6,0.052],[95766.8,0.023],[95766.0,0.01],[95765.5,0.002]],[[95767.8,10.417],[95767.9,0.006],[95768.0,0.031],[95768.1,0.002],[95768.8,0.047]]]
["binance-futures","BTCUSDT",1739880930844,[[95779.9,17.776],[95779.7,0.094],[95779.6,0.31],[95779.5,0.005],[95779.3,0.152]],[[95780.0,8.385],[95780.1,0.038],[95781.0,0.004],[95781.4,0.002],[95781.9,0.002]]]
["binance-futures","BTCUSDT",1739880997140,[[95824.4,8.073],[95824.3,0.175],[95824.0,0.002],[95823.0,0.092],[95822.9,0.002]],[[95824.5,13.376],[95824.6,0.586],[95824.7,0.002],[95824.8,0.045],[95825.4,0.002]]]
["binance-futures","BTCUSDT",1739881019192,[[95846.3,23.415],[95846.2,0.089],[95846.0,0.042],[95845.8,0.002],[95845.6,0.042]],[[95846.4,1.742],[95847.2,0.002],[95849.1,0.002],[95849.2,0.313],[95849.5,0.002]]]
["binance-futures","BTCUSDT",1739881077262,[[95859.9,6.662],[95859.8,0.104],[95858.8,0.042],[95858.7,0.002]],[[95860.0,2.191],[95861.2,0.002],[95861.5,0.055],[95862.1,0.065],[95862.2,0.172]]]
["binance-futures","BTCUSDT",1739881091482,[[95859.9,8.837],[95859.8,0.02],[95859.7,0.002],[95859.3,0.002],[95858.5,0.011]],[[95860.0,3.985],[95861.5,0.017],[95862.0,0.115],[95862.1,0.065],[95863.7,0.119]]]
["binance-futures","BTCUSDT",1739881170393,[[95846.0,21.136],[95845.9,0.512],[95845.8,1.541],[95845.7,0.002]],[[95846.1,22.631],[95846.2,0.009],[95846.3,0.007],[95846.4,0.032],[95846.9,0.104]]]
["binance-futures","BTCUSDT",1739881188418,[[95837.9,1.305],[95836.6,0.184],[95831.0,0.572],[95830.4,0.013],[95829.8,0.002]],[[95838.0,24.472],[95838.1,0.235],[95838.2,0.006],[95838.6,0.002],[95839.0,0.002]]]
["binance-futures","BTCUSDT",1739881225650,[[95821.9,0.264],[95818.8,0.002],[95818.1,0.006],[95817.3,0.002],[95817.2,0.405]],[[95822.0,27.141],[95822.1,0.287],[95822.2,0.022],[95822.3,0.006],[95822.4,0.002]]]
["binance-futures","BTCUSDT",1739881270091,[[95836.0,13.878],[95835.9,0.006],[95835.7,0.168],[95835.6,0.088],[95833.0,0.002]],[[95836.1,3.654],[95836.8,0.003],[95836.9,0.03],[95837.0,0.092],[95837.7,0.002]]]
["binance-futures","BTCUSDT",1739881339088,[[95819.0,6.709],[95818.9,0.002],[95818.8,0.002],[95818.2,0.002],[95817.9,0.002]],[[95819.1,6.205],[95819.2,0.019],[95819.9,0.188],[95820.0,1.156],[95822.2,0.042]]]
["binance-futures","BTCUSDT",1739881362268,[[95824.3,29.242],[95824.2,0.004],[95824.1,0.042],[95824.0,0.002],[95823.9,0.837]],[[95824.4,0.04],[95824.7,0.002],[95825.4,0.002],[95825.5,0.005],[95828.2,0.002]]]
["binance-futures","BTCUSDT",1739881415421,[[95856.1,10.61],[95856.0,0.177],[95855.9,0.002],[95855.8,0.002],[95855.3,0.002]],[[95856.2,0.05],[95857.3,0.005],[95858.0,0.002],[95858.1,0.019],[95859.0,0.083]]]
["binance-futures","BTCUSDT",1739881447486,[[95860.5,7.967],[95860.4,0.006],[95859.6,0.052],[95858.0,0.047],[95857.2,0.002]],[[95860.6,9.896],[95860.8,0.002],[95860.9,0.061],[95861.3,0.002],[95861.4,0.095]]]
["binance-futures","BTCUSDT",1739881512741,[[95886.8,12.316],[95886.7,0.672],[95886.6,0.002],[95886.5,0.002],[95886.4,0.042]],[[95886.9,0.115],[95887.4,0.002],[95888.0,0.008],[95891.7,0.002],[95892.4,0.041]]]
["binance-futures","BTCUSDT",1739881538981,[[95910.6,7.562],[95910.5,0.331],[95910.4,0.468],[95910.3,0.002],[95908.9,0.01]],[[95910.7,5.649],[95910.8,0.002],[95912.6,0.077],[95912.7,0.5],[95915.9,0.189]]]
["binance-futures","BTCUSDT",1739881590381,[[95915.0,0.775],[95914.9,0.009],[95914.2,0.002],[95911.2,0.004],[95911.0,0.002]],[[95915.1,9.701],[95915.2,0.004],[95915.3,0.002],[95916.2,0.002],[95916.4,0.006]]]
["binance-futures","BTCUSDT",1739881648821,[[95878.9,4.673],[95878.8,0.039],[95878.1,0.012],[95875.2,0.004],[95875.0,0.877]],[[95879.0,6.126],[95879.1,0.018],[95879.7,0.013],[95879.9,0.004],[95880.0,0.107]]]
["binance-futures","BTCUSDT",1739881671749,[[95858.1,7.15],[95858.0,0.307],[95857.9,0.051],[95857.3,0.041],[95857.2,0.004]],[[95858.2,20.652],[95858.3,0.019],[95858.4,0.003],[95859.0,0.002],[95859.5,0.015]]]
["binance-futures","BTCUSDT",1739881697429,[[95867.2,7.227],[95867.1,0.002],[95866.4,0.042],[95866.3,0.539],[95862.4,0.334]],[[95867.3,3.384],[95867.5,0.002],[95868.5,0.044],[95869.2,0.021],[95869.3,0.036]]]
["binance-futures","BTCUSDT",1739881759042,[[95883.3,8.824],[95883.2,0.002],[95883.1,0.14],[95883.0,0.002],[95882.9,0.002]],[[95883.4,0.095],[95883.5,0.002],[95883.7,0.002],[95884.3,0.002],[95884.8,0.03]]]
["binance-futures","BTCUSDT",1739881822909,[[95875.7,8.572],[95875.6,0.002],[95875.5,0.004],[95875.2,0.032],[95874.9,0.002]],[[95875.8,4.072],[95876.1,0.002],[95876.6,0.042],[95877.0,0.002],[95877.5,0.01]]]
["binance-futures","BTCUSDT",1739881846709,[[95889.6,8.456],[95889.5,0.006],[95889.3,0.002],[95889.2,0.595],[95887.2,0.044]],[[95889.7,1.354],[95889.9,0.033],[95890.0,0.271],[95890.1,0.003],[95891.4,0.01]]]
["binance-futures","BTCUSDT",1739881901393,[[95929.4,13.621],[95929.3,0.027],[95929.2,0.101],[95929.1,0.002],[95929.0,1.923]],[[95929.5,0.085],[95930.0,0.004],[95930.1,0.01],[95931.6,0.003],[95932.1,0.01]]]
["binance-futures","BTCUSDT",1739881922754,[[95921.3,6.472],[95921.2,1.231],[95920.3,0.026],[95920.2,0.005],[95916.8,0.002]],[[95921.4,12.567],[95921.5,0.007],[95921.6,0.003],[95921.8,0.002],[95923.3,0.002]]]
["binance-futures","BTCUSDT",1739881979522,[[95933.7,11.652],[95933.6,0.376],[95933.3,0.002],[95933.0,0.036],[95924.4,0.097]],[[95933.8,0.458],[95934.1,0.002],[95934.7,0.002],[95935.5,0.01],[95937.6,0.039]]]
["binance-futures","BTCUSDT",1739882001224,[[95948.1,9.484],[95948.0,0.002],[95947.8,0.002],[95947.7,0.992],[95947.5,0.002]],[[95948.2,9.142],[95948.3,0.016],[95949.0,0.042],[95949.9,0.077],[95950.3,0.002]]]
["binance-futures","BTCUSDT",1739882065210,[[95961.2,17.398],[95961.1,0.192],[95961.0,0.004],[95960.9,0.004],[95960.8,0.042]],[[95961.3,0.458],[95961.6,0.01],[95961.7,0.002],[95962.3,0.002],[95963.5,0.006]]]
["binance-futures","BTCUSDT",1739882079941,[[96000.0,7.348],[95999.9,0.723],[95999.2,0.042],[95999.1,0.01],[95999.0,0.042]],[[96000.1,16.955],[96000.2,0.008],[96000.6,0.053],[96000.7,0.004],[96000.8,0.043]]]
["binance-futures","BTCUSDT",1739882140572,[[96198.1,5.801],[96198.0,0.86],[96197.2,7.729],[96195.6,1.252],[96195.3,0.268]],[[96201.8,0.736],[96204.6,0.031],[96205.2,0.002],[96205.6,0.002],[96206.4,0.046]]]
["binance-futures","BTCUSDT",1739882172194,[[96230.5,22.856],[96230.4,0.839],[96230.3,0.008],[96230.2,0.004],[96230.1,1.215]],[[96230.6,4.502],[96230.7,0.06],[96231.5,0.031],[96231.6,0.002],[96231.7,0.019]]]
["binance-futures","BTCUSDT",1739882212672,[[96187.6,0.017],[96186.5,0.003],[96185.5,0.004],[96184.8,0.003],[96183.8,0.002]],[[96187.7,15.878],[96188.0,0.008],[96188.3,0.002],[96188.4,0.002],[96188.6,0.132]]]
["binance-futures","BTCUSDT",1739882232781,[[96170.7,0.983],[96170.2,0.002],[96165.7,0.502],[96163.8,0.019]],[[96170.8,10.005],[96171.0,0.002],[96171.2,0.002],[96171.3,0.12],[96171.4,0.365]]]
["binance-futures","BTCUSDT",1739882285875,[[96148.9,9.655],[96148.8,0.379],[96148.7,0.146],[96148.6,0.005],[96148.5,0.005]],[[96149.0,1.785],[96149.1,0.089],[96149.5,0.028],[96149.6,0.005],[96151.2,0.004]]]
["binance-futures","BTCUSDT",1739882349583,[[96174.7,0.289],[96174.1,0.043],[96174.0,0.002],[96168.0,0.002],[96167.8,0.316]],[[96174.8,8.45],[96174.9,0.015],[96175.2,0.171],[96175.3,0.189],[96175.8,0.126]]]
["binance-futures","BTCUSDT",1739882371139,[[96172.2,19.587],[96172.0,0.042],[96171.9,0.002],[96171.7,0.005],[96171.5,0.236]],[[96172.3,0.185],[96174.2,0.002],[96174.8,0.029],[96177.1,0.012],[96177.5,0.002]]]
["binance-futures","BTCUSDT",1739882426798,[[96180.9,37.748],[96180.8,0.042],[96180.6,0.002],[96180.5,0.745],[96179.8,2.511]],[[96181.0,0.16],[96181.6,0.002],[96182.9,0.002],[96183.3,0.002],[96183.6,0.003]]]
["binance-futures","BTCUSDT",1739882437834,[[96199.9,39.876],[96199.8,7.874],[96199.7,0.146],[96199.6,0.008],[96199.5,1.195]],[[96200.0,6.884],[96200.1,0.004],[96200.5,0.002],[96200.8,0.002],[96201.8,0.004]]]
["binance-futures","BTCUSDT",1739882505384,[[96168.4,10.989],[96168.3,0.006],[96168.2,0.004],[96167.8,0.156],[96167.7,0.002]],[[96168.5,3.399],[96168.6,0.026],[96169.3,0.002],[96169.4,2.002],[96169.5,0.002]]]
["binance-futures","BTCUSDT",1739882526136,[[96120.0,7.093],[96119.9,0.004],[96119.8,0.002],[96119.7,0.003],[96118.3,0.002]],[[96120.1,16.051],[96120.2,0.11],[96120.3,0.003],[96120.4,0.004],[96120.5,0.08]]]
["binance-futures","BTCUSDT",1739882557577,[[96125.5,2.722],[96125.0,0.002],[96124.4,0.013],[96124.3,0.016],[96122.5,0.002]],[[96125.6,7.5],[96125.7,0.002],[96125.9,0.002],[96126.3,0.021],[96126.7,0.002]]]
["binance-futures","BTCUSDT",1739882603332,[[96093.2,3.607],[96093.1,0.602],[96093.0,0.002],[96092.9,0.009],[96092.5,0.002]],[[96093.3,5.546],[96093.4,0.01],[96093.8,0.053],[96094.0,0.106],[96100.9,0.004]]]
["binance-futures","BTCUSDT",1739882666321,[[96110.1,18.755],[96110.0,3.344],[96109.9,0.011],[96109.8,0.002],[96109.6,0.002]],[[96110.2,3.01],[96110.9,0.004],[96111.0,0.162],[96111.1,0.01],[96111.2,0.055]]]
["binance-futures","BTCUSDT",1739882681451,[[96125.5,40.055],[96125.4,0.085],[96125.3,0.005],[96125.2,0.002],[96125.0,0.004]],[[96125.6,1.629],[96125.7,0.019],[96127.0,0.052],[96129.9,0.042],[96130.0,0.084]]]
["binance-futures","BTCUSDT",1739882733419,[[96139.8,0.886],[96139.7,3.393],[96139.6,3.253],[96139.5,2.835],[96139.4,3.589]],[[96140.6,0.004],[96140.9,0.01],[96141.5,0.002],[96142.8,0.003],[96146.1,0.003]]]
["binance-futures","BTCUSDT",1739882768101,[[96138.5,5.186],[96138.4,0.053],[96137.2,0.005],[96135.5,0.002],[96135.4,0.045]],[[96138.6,10.077],[96138.7,0.002],[96138.9,0.038],[96140.0,0.008],[96141.1,0.059]]]
["binance-futures","BTCUSDT",1739882823281,[[96060.5,17.196],[96060.4,0.005],[96060.2,0.007],[96060.0,0.142],[96059.9,0.006]],[[96060.6,0.546],[96061.8,0.007],[96063.3,0.042],[96066.8,0.002],[96066.9,0.373]]]
["binance-futures","BTCUSDT",1739882844327,[[96103.2,10.569],[96103.1,0.009],[96102.9,0.002],[96102.3,0.002],[96102.1,0.447]],[[96103.3,3.05],[96104.2,0.003],[96105.7,0.002],[96106.0,0.002],[96106.8,0.007]]]
["binance-futures","BTCUSDT",1739882887411,[[96103.1,25.461],[96103.0,1.343],[96102.9,0.012],[96102.8,0.159],[96102.1,0.002]],[[96103.2,0.224],[96103.8,0.002],[96105.5,0.03],[96105.6,0.003],[96106.0,0.002]]]
["binance-futures","BTCUSDT",1739882968899,[[96059.6,6.614],[96059.5,0.002],[96059.0,0.02],[96058.6,0.008],[96057.9,0.01]],[[96059.7,7.106],[96059.8,0.008],[96060.0,0.004],[96060.9,0.002],[96062.4,0.258]]]
["binance-futures","BTCUSDT",1739882992289,[[96059.6,9.616],[96059.5,0.005],[96059.0,0.087],[96058.2,0.008],[96058.1,1.053]],[[96059.7,6.441],[96059.8,0.008],[96059.9,0.07],[96060.0,0.362],[96062.8,0.199]]]
["binance-futures","BTCUSDT",1739883036614,[[96063.0,7.996],[96062.9,0.004],[96062.8,0.002],[96062.5,0.002],[96060.9,0.006]],[[96063.1,0.39],[96063.4,0.002],[96066.3,0.002],[96067.0,0.042],[96067.8,0.002]]]
["binance-futures","BTCUSDT",1739883073187,[[96064.6,0.112],[96064.5,0.002],[96062.3,0.92],[96061.4,0.131],[96061.3,0.128]],[[96064.7,11.617],[96064.9,0.026],[96065.3,0.002],[96065.4,0.012],[96065.5,0.157]]]
["binance-futures","BTCUSDT",1739883143441,[[96108.0,7.511],[96107.9,0.004],[96107.7,0.002],[96107.1,0.023],[96106.5,0.042]],[[96108.1,9.622],[96108.2,0.002],[96108.4,0.002],[96108.6,0.002],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1739883162315,[[96108.0,6.945],[96107.9,0.004],[96107.7,0.002],[96107.1,0.023],[96106.5,0.042]],[[96108.1,7.875],[96108.2,0.068],[96108.6,0.002],[96109.1,0.002],[96109.5,0.003]]]
["binance-futures","BTCUSDT",1739883207672,[[96108.0,1.691],[96106.9,0.023],[96106.5,0.025],[96105.0,0.004],[96104.9,0.43]],[[96108.1,10.636],[96108.2,0.039],[96108.4,0.042],[96108.5,0.336],[96108.6,0.002]]]
["binance-futures","BTCUSDT",1739883246631,[[96099.9,4.37],[96099.8,0.708],[96099.1,0.002],[96098.4,0.002],[96097.7,0.019]],[[96100.0,7.503],[96100.1,0.003],[96100.5,0.046],[96100.9,0.002],[96101.4,0.269]]]
["binance-futures","BTCUSDT",1739883313411,[[96092.7,28.593],[96092.6,0.007],[96092.5,0.012],[96092.4,2.927],[96092.3,0.01]],[[96092.8,7.557],[96092.9,0.006],[96093.2,0.002],[96098.0,0.003],[96098.9,0.001]]]
["binance-futures","BTCUSDT",1739883334589,[[96117.9,5.361],[96117.8,0.004],[96114.6,0.002],[96112.1,0.083],[96111.4,0.201]],[[96118.0,17.828],[96118.1,0.007],[96118.2,0.002],[96118.3,0.003],[96119.2,0.157]]]
["binance-futures","BTCUSDT",1739883399839,[[96174.0,15.846],[96173.9,0.008],[96173.8,0.156],[96173.7,0.004],[96173.3,0.036]],[[96174.1,0.169],[96174.9,0.002],[96175.2,0.002],[96176.1,1.003],[96179.2,0.044]]]
["binance-futures","BTCUSDT",1739883423985,[[96166.1,16.451],[96166.0,1.045],[96165.9,0.002],[96165.7,0.004],[96165.6,0.021]],[[96166.2,6.135],[96166.3,0.004],[96166.4,0.047],[96168.8,0.028],[96172.0,0.002]]]
["binance-futures","BTCUSDT",1739883490829,[[96179.9,14.447],[96179.8,0.01],[96179.7,0.003],[96179.2,0.006],[96179.1,0.002]],[[96180.0,1.814],[96180.6,0.002],[96182.6,0.002],[96183.4,0.283],[96183.5,0.002]]]
["binance-futures","BTCUSDT",1739883524462,[[96209.9,7.992],[96209.8,0.743],[96209.6,0.002],[96209.3,0.002],[96208.2,0.01]],[[96210.0,6.847],[96210.1,0.002],[96210.4,0.05],[96210.6,0.003],[96210.8,0.042]]]
["binance-futures","BTCUSDT",1739883574204,[[96155.0,9.1],[96154.9,0.011],[96154.8,0.002],[96154.4,0.161],[96154.0,0.041]],[[96155.1,10.505],[96155.2,0.016],[96156.8,0.01],[96156.9,0.007],[96158.8,0.042]]]
["binance-futures","BTCUSDT",1739883636542,[[96239.8,10.531],[96239.7,0.738],[96239.6,0.202],[96239.5,0.009],[96239.3,0.002]],[[96239.9,1.873],[96240.0,0.004],[96240.2,0.092],[96240.5,0.265],[96243.2,0.044]]]
["binance-futures","BTCUSDT",1739883658872,[[96230.0,8.975],[96229.9,0.731],[96229.8,0.608],[96229.7,0.002],[96226.8,0.042]],[[96230.1,2.568],[96231.3,0.002],[96235.1,0.027],[96235.2,0.182],[96235.3,0.176]]]
["binance-futures","BTCUSDT",1739883690285,[[96221.8,0.317],[96221.4,0.419],[96221.3,0.002],[96220.8,0.002],[96220.4,0.002]],[[96221.9,21.033],[96222.0,1.211],[96222.1,0.402],[96222.3,0.092],[96222.7,0.156]]]
["binance-futures","BTCUSDT",1739883741856,[[96160.0,1.776],[96156.1,0.388],[96156.0,0.789],[96155.5,0.042],[96155.4,0.042]],[[96160.1,6.357],[96160.2,0.003],[96160.3,0.002],[96160.5,0.006],[96160.6,0.002]]]
["binance-futures","BTCUSDT",1739883806158,[[96289.8,8.552],[96289.3,0.002],[96288.6,0.002],[96287.7,0.002]],[[96289.9,2.753],[96290.0,1.042],[96290.1,0.81],[96290.2,4.174],[96290.3,4.384]]]
["binance-futures","BTCUSDT",1739883814668,[[96295.4,0.046],[96295.1,0.002],[96294.1,0.031],[96292.8,0.002],[96287.2,0.042]],[[96295.5,18.496],[96295.6,0.002],[96295.9,0.002],[96296.0,0.885],[96296.1,1.222]]]
["binance-futures","BTCUSDT",1739883882204,[[96196.0,6.793],[96195.9,0.842],[96195.2,0.013],[96195.0,0.007],[96193.8,0.002]],[[96196.1,1.481],[96197.0,0.002],[96197.3,0.002],[96199.9,0.176],[96200.5,0.005]]]
["binance-futures","BTCUSDT",1739883907041,[[96204.9,3.897],[96204.8,0.003],[96204.6,0.006],[96204.2,0.026],[96204.1,0.034]],[[96205.0,7.265],[96205.1,0.006],[96205.2,0.003],[96205.3,0.003],[96205.4,0.003]]]
["binance-futures","BTCUSDT",1739883966963,[[96262.5,0.371],[96262.1,0.728],[96260.3,0.037],[96260.2,0.241],[96257.4,0.041]],[[96262.6,32.398],[96262.7,0.064],[96263.0,0.127],[96263.1,0.5],[96263.2,1.313]]]
["binance-futures","BTCUSDT",1739883994984,[[96240.0,5.925],[96239.4,0.002],[96239.3,0.253],[96239.2,0.006],[96238.6,0.156]],[[96240.1,6.926],[96240.2,0.088],[96242.4,0.002],[96242.8,0.005],[96243.8,0.042]]]
["binance-futures","BTCUSDT",1739884052362,[[96157.5,3.088],[96157.4,1.639],[96157.1,0.005],[96156.5,0.003],[96155.8,2.46]],[[96157.6,8.085],[96157.7,0.002],[96158.5,0.002],[96158.7,0.034],[96158.8,0.042]]]
["binance-futures","BTCUSDT",1739884067543,[[96156.0,12.208],[96155.9,3.998],[96155.8,0.005],[96155.7,0.156],[96155.5,0.044]],[[96156.1,2.251],[96156.2,0.05],[96156.5,0.002],[96156.6,0.002],[96156.9,0.002]]]
["binance-futures","BTCUSDT",1739884118867,[[96218.1,1.675],[96218.0,0.005],[96217.9,0.004],[96217.8,0.004],[96217.7,0.004]],[[96218.2,14.724],[96218.3,0.032],[96218.4,0.003],[96218.5,0.002],[96218.7,0.184]]]
["binance-futures","BTCUSDT",1739884192286,[[96159.6,13.26],[96159.5,0.006],[96159.4,0.002],[96158.8,0.134],[96158.3,0.838]],[[96159.7,3.492],[96159.9,0.002],[96160.0,0.419],[96160.5,0.006],[96160.8,0.002]]]
["binance-futures","BTCUSDT",1739884214538,[[96159.5,10.193],[96159.4,0.006],[96158.4,0.002],[96158.3,0.005],[96158.0,0.002]],[[96159.6,9.259],[96159.7,0.326],[96159.8,0.004],[96159.9,1.096],[96160.1,0.007]]]
["binance-futures","BTCUSDT",1739884237616,[[96262.5,3.181],[96262.4,1.224],[96262.3,0.838],[96262.0,0.005],[96260.9,0.092]],[[96262.6,6.023],[96262.7,0.024],[96263.1,0.02],[96263.2,0.002],[96263.6,0.006]]]
["binance-futures","BTCUSDT",1739884296867,[[96299.9,11.572],[96299.8,0.007],[96297.9,0.002],[96297.8,0.731],[96297.4,0.002]],[[96300.0,4.917],[96300.1,0.102],[96300.7,0.033],[96300.8,0.002],[96302.6,0.021]]]
["binance-futures","BTCUSDT",1739884358854,[[96283.0,0.135],[96282.9,0.816],[96275.3,0.002],[96275.2,0.419],[96275.1,0.009]],[[96283.1,8.866],[96283.2,0.152],[96283.3,0.002],[96284.8,0.012],[96284.9,0.161]]]
["binance-futures","BTCUSDT",1739884382280,[[96277.9,7.136],[96277.8,0.005],[96277.6,0.042],[96277.3,0.002],[96277.2,0.398]],[[96278.0,1.996],[96278.2,0.004],[96278.3,0.018],[96278.4,0.002],[96279.7,0.015]]]
["binance-futures","BTCUSDT",1739884443006,[[96301.3,8.587],[96301.1,0.077],[96300.4,0.042],[96300.3,0.005],[96299.9,0.004]],[[96301.4,2.833],[96303.7,0.002],[96303.8,0.505],[96304.9,0.173],[96305.3,0.022]]]
["binance-futures","BTCUSDT",1739884461728,[[96285.5,8.016],[96285.4,0.004],[96284.8,0.005],[96284.6,0.042],[96284.5,0.002]],[[96285.6,5.342],[96285.7,0.002],[96286.3,0.002],[96286.5,0.002],[96286.7,0.005]]]
["binance-futures","BTCUSDT",1739884522807,[[96347.9,9.244],[96347.8,0.005],[96347.3,0.002],[96347.2,0.752],[96347.1,0.003]],[[96348.0,5.111],[96348.2,0.005],[96348.8,0.01],[96355.3,0.03],[96355.8,1.342]]]
["binance-futures","BTCUSDT",1739884543439,[[96434.4,0.993],[96432.9,0.005],[96432.0,0.044],[96431.5,0.277],[96431.4,0.22]],[[96434.5,17.932],[96435.0,0.002],[96435.1,0.339],[96435.2,0.022],[96435.3,0.005]]]
["binance-futures","BTCUSDT",1739884579087,[[96412.5,6.534],[96412.3,0.672],[96412.2,0.783],[96412.1,0.006],[96412.0,0.045]],[[96412.6,5.991],[96412.7,0.002],[96412.8,0.002],[96413.1,0.002],[96413.2,0.002]]]
["binance-futures","BTCUSDT",1739884616358,[[96304.2,4.214],[96304.1,0.002],[96303.6,0.008],[96302.5,0.042],[96302.0,0.002]],[[96304.3,4.481],[96305.2,0.029],[96305.5,0.002],[96306.0,0.145],[96306.9,0.068]]]
["binance-futures","BTCUSDT",1739884676545,[[96233.1,6.16],[96233.0,0.002],[96232.6,0.002],[96232.0,0.002],[96230.4,0.007]],[[96233.2,5.207],[96234.9,0.036],[96235.4,0.002],[96235.5,0.013],[96235.6,0.005]]]
["binance-futures","BTCUSDT",1739884698304,[[96277.0,6.203],[96276.8,0.002],[96276.2,0.002],[96275.5,0.021]],[[96277.1,4.649],[96277.2,0.002],[96277.3,0.012],[96277.6,0.009],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1739884747730,[[96266.8,6.614],[96266.7,0.793],[96266.4,0.002],[96266.3,0.227],[96266.2,0.82]],[[96266.9,1.958],[96267.0,0.011],[96267.1,0.026],[96267.2,0.015],[96267.4,0.013]]]
["binance-futures","BTCUSDT",1739884775545,[[96294.8,6.105],[96294.7,1.543],[96294.6,0.766],[96294.0,0.042],[96293.9,0.002]],[[96294.9,2.321],[96295.0,0.015],[96296.6,0.01],[96297.5,0.015],[96297.6,0.271]]]
["binance-futures","BTCUSDT",1739884833347,[[96366.1,1.478],[96362.9,0.003],[96362.8,0.002],[96360.7,0.004],[96360.6,0.412]],[[96366.2,12.523],[96366.3,0.283],[96366.4,0.121],[96366.5,0.061],[96367.2,0.042]]]
["binance-futures","BTCUSDT",1739884869422,[[96364.0,1.632],[96363.9,0.083],[96363.3,0.012],[96360.1,0.018],[96358.5,0.002]],[[96364.1,5.531],[96364.2,0.002],[96364.4,0.042],[96364.7,0.207],[96364.8,0.008]]]
["binance-futures","BTCUSDT",1739884919168,[[96293.3,4.083],[96293.2,0.019],[96293.1,0.002],[96293.0,0.003],[96292.9,0.006]],[[96293.4,6.484],[96293.5,0.033],[96293.7,0.023],[96293.8,0.027],[96294.0,0.002]]]
["binance-futures","BTCUSDT",1739884977576,[[96233.6,0.373],[96232.8,0.003],[96232.2,0.019],[96232.1,0.002],[96230.2,0.002]],[[96233.7,27.763],[96233.8,0.204],[96233.9,0.039],[96234.0,0.004],[96234.4,0.044]]]
["binance-futures","BTCUSDT",1739885000428,[[96225.3,2.674],[96225.2,0.053],[96225.1,0.012],[96224.3,0.002],[96223.6,0.01]],[[96225.4,8.329],[96225.5,0.023],[96225.8,0.017],[96226.4,0.058],[96226.8,0.059]]]
["binance-futures","BTCUSDT",1739885051695,[[96275.7,8.881],[96275.6,0.609],[96275.5,0.002],[96275.4,0.156],[96275.1,0.004]],[[96275.8,1.303],[96276.0,0.005],[96277.6,0.002],[96279.0,0.005],[96279.7,0.002]]]
["binance-futures","BTCUSDT",1739885083263,[[96259.3,6.403],[96259.2,0.161],[96259.1,0.003],[96257.6,0.156],[96257.4,0.042]],[[96259.4,17.271],[96259.5,0.074],[96259.6,0.002],[96260.0,0.004],[96260.8,0.042]]]
["binance-futures","BTCUSDT",1739885150603,[[96248.2,1.527],[96248.1,0.002],[96248.0,0.002],[96246.5,0.128],[96246.4,0.055]],[[96248.3,10.81],[96248.4,0.026],[96249.0,0.008],[96249.2,0.002],[96250.0,0.072]]]
["binance-futures","BTCUSDT",1739885179761,[[96206.0,8.135],[96205.9,0.012],[96205.8,0.004],[96205.7,0.002],[96205.6,0.02]],[[96206.1,9.711],[96206.2,0.006],[96206.3,0.025],[96206.6,0.002],[96208.1,0.002]]]
["binance-futures","BTCUSDT",1739885233942,[[96206.0,13.163],[96205.9,0.629],[96205.8,0.652],[96205.7,0.004],[96205.3,0.002]],[[96206.1,7.654],[96206.2,0.099],[96206.6,0.002],[96206.8,0.012],[96207.3,0.002]]]
["binance-futures","BTCUSDT",1739885257298,[[96206.0,10.858],[96205.9,1.001],[96205.8,0.64],[96205.7,0.014],[96205.5,0.002]],[[96206.1,3.903],[96206.2,0.137],[96206.6,0.002],[96207.1,0.005],[96207.4,0.002]]]
["binance-futures","BTCUSDT",1739885315981,[[96173.0,7.933],[96172.8,0.03],[96172.6,0.01],[96171.8,0.229],[96171.2,0.005]],[[96173.1,12.394],[96173.2,0.01],[96173.3,0.024],[96173.9,0.002],[96175.2,0.002]]]
["binance-futures","BTCUSDT",1739885343403,[[96198.1,1.449],[96197.2,1.121],[96196.8,1.573],[96196.7,4.48],[96196.6,14.046]],[[96198.3,0.005],[96198.9,0.005],[96199.6,0.002],[96201.0,0.002],[96202.1,0.002]]]
["binance-futures","BTCUSDT",1739885398883,[[96205.7,7.432],[96205.6,0.082],[96205.2,0.438],[96205.1,1.141],[96205.0,0.002]],[[96205.8,18.401],[96205.9,0.004],[96206.0,0.004],[96206.4,0.002],[96206.6,0.002]]]
["binance-futures","BTCUSDT",1739885419735,[[96259.9,16.131],[96259.8,0.007],[96259.6,1.342],[96259.5,0.004],[96259.4,0.156]],[[96260.0,0.011],[96260.4,0.002],[96260.7,0.002],[96260.8,0.007],[96262.5,0.119]]]
["binance-futures","BTCUSDT",1739885484877,[[96207.8,7.362],[96207.7,0.002],[96206.4,0.086],[96205.8,0.245],[96205.7,0.765]],[[96207.9,11.339],[96208.0,0.144],[96208.1,0.012],[96208.9,0.031],[96209.0,0.006]]]
["binance-futures","BTCUSDT",1739885521647,[[96165.6,9.128],[96165.5,0.002],[96165.4,0.002],[96163.6,0.264],[96163.4,0.156]],[[96165.7,1.264],[96165.8,0.036],[96166.0,0.002],[96166.1,0.036],[96167.1,0.083]]]
["binance-futures","BTCUSDT",1739885561700,[[96240.6,30.804],[96240.5,3.93],[96240.4,0.006],[96240.3,0.367],[96240.2,0.15]],[[96240.7,0.011],[96241.2,0.002],[96242.9,0.038],[96243.0,0.008],[96243.8,0.003]]]
["binance-futures","BTCUSDT",1739885620633,[[96198.6,6.48],[96198.5,0.791],[96198.4,0.15],[96198.3,0.448],[96198.0,0.042]],[[96198.7,0.23],[96198.9,0.002],[96199.0,0.003],[96200.2,0.007],[96200.4,0.005]]]
["binance-futures","BTCUSDT",1739885648108,[[96249.9,13.963],[96249.8,0.006],[96249.7,0.15],[96249.6,0.002],[96249.0,0.122]],[[96250.0,0.603],[96251.2,0.002],[96252.7,0.002],[96253.5,0.042],[96254.9,0.033]]]
["binance-futures","BTCUSDT",1739885712548,[[96289.7,16.001],[96289.6,0.16],[96289.3,0.002],[96289.2,0.002],[96288.9,0.156]],[[96289.8,0.135],[96291.3,0.013],[96291.4,0.037],[96291.6,0.042],[96291.7,0.013]]]
["binance-futures","BTCUSDT",1739885728341,[[96299.8,22.337],[96299.7,0.018],[96299.6,0.002],[96295.9,0.002],[96295.4,0.002]],[[96299.9,13.124],[96300.0,4.794],[96300.1,0.01],[96300.3,0.002],[96300.4,0.412]]]
["binance-futures","BTCUSDT",1739885792231,[[96260.0,17.468],[96259.9,0.007],[96259.8,0.004],[96259.4,0.186],[96258.9,0.004]],[[96260.1,4.311],[96260.2,0.117],[96260.4,0.002],[96263.1,0.02],[96263.2,0.01]]]
["binance-futures","BTCUSDT",1739885807267,[[96254.0,8.407],[96253.9,0.005],[96253.8,0.002],[96253.0,0.106],[96251.8,0.002]],[[96254.1,4.639],[96254.4,0.002],[96254.6,0.002],[96255.2,0.166],[96255.8,0.01]]]
["binance-futures","BTCUSDT",1739885873049,[[96221.9,17.846],[96221.8,0.006],[96221.4,0.002],[96221.3,0.002],[96221.2,1.22]],[[96222.0,0.203],[96222.3,0.002],[96222.7,0.002],[96222.9,0.002],[96223.1,0.017]]]
["binance-futures","BTCUSDT",1739885896816,[[96249.9,9.032],[96249.8,0.92],[96249.7,1.265],[96249.4,0.002],[96249.2,0.042]],[[96250.0,0.509],[96250.3,0.001],[96250.6,0.002],[96251.2,0.005],[96251.4,0.003]]]
["binance-futures","BTCUSDT",1739885957807,[[96221.9,10.492],[96221.8,0.006],[96220.9,0.03],[96220.4,0.108],[96220.0,0.048]],[[96222.0,11.902],[96222.1,0.04],[96222.4,0.163],[96222.5,0.014],[96224.2,0.111]]]
["binance-futures","BTCUSDT",1739885980623,[[96220.0,10.885],[96219.9,0.006],[96219.2,0.002],[96218.6,0.029],[96218.5,0.002]],[[96220.1,18.213],[96220.2,0.219],[96220.3,0.036],[96220.4,0.009],[96220.6,0.002]]]
["binance-futures","BTCUSDT",1739886046264,[[96218.4,15.168],[96218.3,0.04],[96218.2,0.004],[96217.9,0.005],[96217.2,0.042]],[[96218.5,11.926],[96218.6,0.031],[96218.8,0.002],[96219.1,0.002],[96219.6,0.033]]]
["binance-futures","BTCUSDT",1739886060782,[[96218.4,17.909],[96218.3,0.028],[96218.2,0.004],[96217.9,0.005],[96215.1,0.004]],[[96218.5,12.655],[96218.6,0.013],[96219.1,0.004],[96219.2,0.796],[96219.7,0.002]]]
["binance-futures","BTCUSDT",1739886117352,[[96249.6,6.143],[96249.5,0.004],[96248.3,0.002],[96247.9,0.01],[96247.2,0.042]],[[96249.7,12.968],[96249.8,0.049],[96249.9,0.406],[96250.0,0.004],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1739886151696,[[96269.6,31.539],[96269.5,0.95],[96269.4,0.002],[96269.3,0.002],[96269.2,1.358]],[[96269.7,0.442],[96270.3,0.002],[96271.0,0.005],[96271.1,0.01],[96272.2,0.01]]]
["binance-futures","BTCUSDT",1739886212339,[[96263.0,16.506],[96262.9,0.006],[96262.8,0.004],[96262.7,0.255],[96262.4,0.002]],[[96263.1,4.701],[96264.0,0.044],[96264.2,0.044],[96264.5,0.002],[96264.8,0.015]]]
["binance-futures","BTCUSDT",1739886236618,[[96286.8,14.989],[96286.7,0.16],[96286.4,0.002],[96285.8,0.119],[96285.7,0.156]],[[96287.3,0.002],[96288.0,0.034],[96288.5,0.004],[96291.4,0.002],[96292.0,0.002]]]
["binance-futures","BTCUSDT",1739886307682,[[96269.0,28.537],[96268.9,0.306],[96268.8,0.004],[96268.6,0.002],[96268.4,0.042]],[[96269.1,0.881],[96270.0,0.047],[96270.3,0.002],[96271.0,0.084],[96271.1,0.003]]]
["binance-futures","BTCUSDT",1739886364112,[[96228.6,0.902],[96228.2,0.011],[96227.8,0.002],[96226.4,0.164],[96225.6,0.002]],[[96228.7,22.271],[96229.0,0.002],[96229.6,0.002],[96229.9,0.002],[96230.0,0.011]]]
["binance-futures","BTCUSDT",1739886385948,[[96202.4,9.901],[96202.3,0.004],[96202.2,0.003],[96201.9,0.002],[96201.1,0.296]],[[96202.5,9.768],[96202.6,0.068],[96202.7,0.004],[96202.9,0.002],[96203.3,0.163]]]
["binance-futures","BTCUSDT",1739886434067,[[96224.0,20.08],[96223.9,0.004],[96223.8,0.145],[96223.6,0.042],[96223.1,0.245]],[[96224.1,0.6],[96224.2,0.004],[96224.3,0.002],[96224.4,0.007],[96224.5,0.002]]]
["binance-futures","BTCUSDT",1739886468051,[[96258.9,26.945],[96258.8,0.004],[96258.7,0.002],[96258.4,0.042],[96258.2,0.156]],[[96259.0,0.414],[96259.4,0.032],[96260.1,0.018],[96260.5,0.002],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1739886530638,[[96223.7,4.853],[96223.6,0.005],[96222.3,0.002],[96222.1,0.024],[96222.0,0.052]],[[96223.8,13.81],[96223.9,0.015],[96224.0,0.005],[96225.1,0.002],[96225.4,0.004]]]
["binance-futures","BTCUSDT",1739886555023,[[96192.0,7.116],[96191.9,0.002],[96190.7,0.002],[96189.4,0.082],[96188.4,0.002]],[[96192.1,15.753],[96192.2,0.015],[96192.3,0.002],[96192.4,0.011],[96194.4,0.002]]]
["binance-futures","BTCUSDT",1739886602457,[[96176.7,9.617],[96176.6,0.045],[96176.5,0.004],[96176.4,0.002],[96175.0,0.012]],[[96176.8,10.681],[96176.9,0.296],[96177.0,0.507],[96177.1,0.232],[96177.2,0.216]]]
["binance-futures","BTCUSDT",1739886642864,[[96179.9,10.057],[96179.8,0.006],[96179.7,0.004],[96179.0,0.119],[96018.3,48.892]],[[96180.0,14.917],[96180.1,0.016],[96180.2,0.004],[96180.3,0.005],[96181.4,0.051]]]
["binance-futures","BTCUSDT",1739886711569,[[96192.0,0.042],[96191.3,0.002],[96190.3,0.002],[96189.6,0.005],[96189.3,0.004]],[[96192.1,21.74],[96192.2,0.009],[96192.3,0.003],[96192.8,0.295],[96193.1,0.002]]]
["binance-futures","BTCUSDT",1739886735743,[[96127.8,3.187],[96127.6,0.003],[96127.1,0.003],[96126.9,0.002],[96126.4,0.049]],[[96127.9,14.098],[96128.0,0.003],[96128.1,0.64],[96128.2,0.003],[96128.6,0.002]]]
["binance-futures","BTCUSDT",1739886791644,[[96100.0,4.83],[96097.7,0.195],[96097.6,0.004]],[[96100.1,26.765],[96100.2,2.544],[96100.3,0.014],[96100.4,0.004],[96100.5,0.002]]]
["binance-futures","BTCUSDT",1739886813878,[[96099.5,0.204],[96096.2,0.264],[96096.0,0.059],[96095.6,0.012]],[[96099.6,20.985],[96099.8,0.002],[96099.9,1.184],[96100.0,4.975],[96100.5,0.842]]]
["binance-futures","BTCUSDT",1739886870174,[[96136.0,5.547],[96135.9,0.059],[96135.1,0.002],[96135.0,0.313],[96134.9,0.212]],[[96136.1,2.352],[96139.8,0.241],[96140.0,0.006],[96140.9,0.156],[96143.3,0.188]]]
["binance-futures","BTCUSDT",1739886914055,[],[[96216.0,21.053],[96216.7,0.327],[96216.8,0.042],[96217.1,2.903],[96217.2,2.116]]]
["binance-futures","BTCUSDT",1739886960052,[[96218.1,8.743],[96218.0,0.025],[96217.9,0.05],[96217.6,0.002],[96216.5,0.002]],[[96218.2,4.654],[96218.3,0.009],[96218.8,0.005],[96219.0,0.003],[96220.0,0.083]]]
["binance-futures","BTCUSDT",1739887021168,[[96210.8,6.582],[96210.7,0.002],[96210.5,0.002],[96210.2,0.007],[96209.8,0.063]],[[96210.9,6.451],[96211.0,0.004],[96211.2,0.04],[96211.4,0.002],[96212.3,0.002]]]
["binance-futures","BTCUSDT",1739887045867,[[96200.1,7.707],[96200.0,1.076],[96199.9,0.002],[96198.9,0.005],[96198.3,0.004]],[[96200.2,25.567],[96200.3,0.726],[96200.4,0.005],[96200.5,0.014],[96200.6,0.3]]]
["binance-futures","BTCUSDT",1739887107148,[[96185.9,0.505],[96185.1,0.002],[96182.6,0.004],[96182.4,0.03],[96179.3,0.071]],[[96186.0,25.356],[96186.1,0.008],[96186.2,0.004],[96186.4,0.002],[96186.5,0.009]]]
["binance-futures","BTCUSDT",1739887135852,[[96179.9,4.529],[96179.8,0.016],[96179.1,0.009],[96178.2,0.012],[96177.7,0.007]],[[96180.0,17.884],[96180.1,0.328],[96180.2,0.009],[96185.8,0.002],[96187.5,1.0]]]
["binance-futures","BTCUSDT",1739887209248,[[96205.5,9.409],[96205.4,0.244],[96205.3,0.002],[96205.0,0.181],[96203.8,0.166]],[[96205.6,1.225],[96205.8,0.01],[96206.1,0.031],[96206.4,0.057],[96206.9,0.005]]]
["binance-futures","BTCUSDT",1739887246841,[[96154.6,8.912],[96152.7,0.025],[96152.5,0.005],[96152.0,0.086],[96151.7,0.173]],[[96154.7,11.241],[96154.8,1.029],[96155.5,0.042],[96156.0,0.002],[96157.3,0.002]]]
["binance-futures","BTCUSDT",1739887292676,[[96101.3,7.144],[96101.2,0.141],[96101.0,0.002],[96100.9,0.002],[96093.6,0.002]],[[96101.4,6.935],[96101.5,0.019],[96102.6,0.005],[96102.9,0.022],[96104.0,0.042]]]
["binance-futures","BTCUSDT",1739887315281,[[96107.5,2.639],[96106.8,0.002],[96106.1,0.002],[96105.6,0.003],[96103.1,0.305]],[[96107.6,7.561],[96107.7,0.011],[96108.0,0.042],[96108.1,0.157],[96108.4,0.055]]]
["binance-futures","BTCUSDT",1739887374174,[[96126.7,11.435],[96126.6,0.004],[96126.3,0.002],[96125.4,0.003],[96125.1,0.002]],[[96126.8,0.668],[96127.4,0.004],[96128.1,0.021],[96128.2,0.046],[96131.6,0.148]]]
["binance-futures","BTCUSDT",1739887408203,[[96162.1,7.57],[96162.0,0.004],[96161.6,0.149],[96161.5,0.469],[96160.4,0.01]],[[96162.2,5.291],[96162.3,0.002],[96162.4,0.002],[96162.5,0.104],[96163.7,0.002]]]
["binance-futures","BTCUSDT",1739887458574,[[96195.9,6.541],[96195.8,0.002],[96195.7,0.002],[96195.3,0.002],[96195.1,0.002]],[[96196.0,6.352],[96196.1,0.004],[96196.9,0.005],[96197.0,0.367],[96197.2,0.036]]]
["binance-futures","BTCUSDT",1739887481394,[[96235.1,27.53],[96235.0,0.721],[96234.9,1.239],[96234.8,0.004],[96234.7,1.221]],[[96235.2,0.111],[96235.5,0.005],[96236.0,0.004],[96236.3,0.002],[96238.6,0.002]]]
["binance-futures","BTCUSDT",1739887535034,[[96211.6,18.418],[96211.5,0.012],[96211.4,0.021],[96211.2,0.03]],[[96211.7,1.161],[96211.8,0.035],[96212.3,0.002],[96213.3,0.002],[96215.0,0.002]]]
["binance-futures","BTCUSDT",1739887606842,[[96236.5,1.664],[96236.4,0.002],[96234.8,0.012],[96230.2,0.042],[96230.1,0.002]],[[96236.6,11.091],[96236.7,0.34],[96236.8,0.277],[96236.9,0.156],[96237.2,0.002]]]
["binance-futures","BTCUSDT",1739887628941,[[96194.5,18.567],[96194.4,0.008],[96194.3,0.002],[96194.2,0.002],[96194.1,0.041]],[[96194.6,0.308],[96195.0,0.002],[96195.6,0.002],[96196.1,0.005],[96197.3,0.002]]]
["binance-futures","BTCUSDT",1739887653422,[[96184.8,7.355],[96184.7,0.002],[96184.6,0.002],[96184.0,0.004],[96183.5,0.042]],[[96184.9,4.197],[96185.0,0.007],[96185.4,0.205],[96186.0,0.042],[96192.2,0.002]]]
["binance-futures","BTCUSDT",1739887721300,[[96191.9,6.69],[96191.8,0.007],[96190.5,0.044],[96189.7,0.002],[96189.4,0.042]],[[96192.0,10.071],[96192.1,0.014],[96192.2,0.009],[96192.6,0.112],[96193.3,0.005]]]
["binance-futures","BTCUSDT",1739887782561,[[96195.4,7.01],[96195.3,0.004],[96195.1,0.002],[96194.4,0.022],[96194.0,0.044]],[[96195.5,1.913],[96195.6,0.146],[96195.7,0.18],[96196.0,0.002],[96196.5,0.168]]]
["binance-futures","BTCUSDT",1739887800748,[[96195.4,13.853],[96195.3,0.006],[96195.2,0.158],[96195.1,0.002],[96194.4,0.166]],[[96195.5,0.198],[96195.6,0.32],[96195.7,0.265],[96195.8,0.086],[96195.9,0.09]]]
["binance-futures","BTCUSDT",1739887868032,[[96226.5,8.584],[96226.4,0.065],[96226.1,0.002],[96225.9,0.002],[96225.5,0.042]],[[96226.6,8.917],[96226.7,0.007],[96226.8,0.002],[96227.4,0.002],[96228.2,0.004]]]
["binance-futures","BTCUSDT",1739887890784,[[96231.8,1.669],[96229.9,0.013],[96228.9,0.002],[96228.8,0.417],[96228.7,0.265]],[[96231.9,11.518],[96232.0,0.048],[96232.8,0.002],[96232.9,0.437],[96233.0,1.211]]]
["binance-futures","BTCUSDT",1739887947954,[[96269.0,8.514],[96268.2,0.158],[96267.4,0.156],[96267.2,0.002],[96266.4,0.156]],[[96269.1,9.529],[96269.5,0.004],[96270.0,0.217],[96270.3,0.005],[96270.7,0.016]]]
["binance-futures","BTCUSDT",1739887969736,[[96293.5,15.211],[96293.4,0.059],[96293.3,1.085],[96293.2,0.039],[96293.1,1.436]],[[96293.6,0.558],[96294.9,0.003],[96295.5,0.002],[96295.7,0.007],[96296.2,0.004]]]
["binance-futures","BTCUSDT",1739888033224,[[96307.0,9.159],[96306.9,0.006],[96306.7,0.219],[96306.6,0.629],[96306.5,0.004]],[[96307.1,8.42],[96307.2,0.002],[96307.4,0.156],[96307.5,0.002],[96307.8,0.002]]]
["binance-futures","BTCUSDT",1739888049791,[[96300.2,8.869],[96300.1,0.172],[96300.0,0.976],[96299.9,0.002],[96299.0,0.002]],[[96300.3,10.889],[96300.4,0.01],[96300.5,0.002],[96300.7,0.004],[96301.1,0.156]]]
["binance-futures","BTCUSDT",1739888118166,[[96259.5,0.539],[96258.9,0.004],[96258.1,0.01],[96257.9,0.002],[96257.4,0.002]],[[96259.6,21.975],[96259.7,0.002],[96259.8,0.338],[96259.9,0.503],[96260.0,0.004]]]
["binance-futures","BTCUSDT",1739888134563,[[96240.1,2.333],[96240.0,0.007],[96239.0,0.005],[96237.0,0.044],[96236.4,0.079]],[[96240.2,16.011],[96240.3,0.006],[96240.4,0.004],[96240.5,0.002],[96241.0,0.116]]]
["binance-futures","BTCUSDT",1739888200843,[[96229.1,0.813],[96228.8,0.002],[96228.1,0.002],[96227.4,0.002],[96227.1,0.021]],[[96229.2,22.6],[96229.3,0.002],[96229.6,0.002],[96230.2,0.042],[96233.6,0.042]]]
["binance-futures","BTCUSDT",1739888229505,[[96278.5,13.216],[96278.4,0.008],[96278.1,0.002],[96278.0,0.002],[96277.6,0.042]],[[96278.6,2.333],[96279.6,0.002],[96279.9,0.002],[96280.0,0.054],[96280.5,0.128]]]
["binance-futures","BTCUSDT",1739888291445,[[96280.1,0.667],[96280.0,0.234],[96279.9,0.002],[96279.7,0.002],[96278.9,0.005]],[[96280.2,14.155],[96280.3,0.009],[96280.4,0.003],[96280.5,0.161],[96280.6,0.002]]]
["binance-futures","BTCUSDT",1739888337682,[[96271.3,9.444],[96271.2,0.045],[96271.0,0.002],[96270.5,0.016],[96270.4,0.042]],[[96271.4,1.741],[96271.9,0.002],[96273.0,0.002],[96273.5,0.038],[96273.8,0.004]]]
["binance-futures","BTCUSDT",1739888377876,[[96314.5,6.799],[96314.4,0.008],[96314.3,0.004],[96313.9,0.046],[96313.7,0.108]],[[96314.6,8.514],[96314.7,0.004],[96315.1,0.002],[96315.2,0.042],[96316.3,0.002]]]
["binance-futures","BTCUSDT",1739888443506,[[96369.5,8.994],[96369.4,0.002],[96369.1,0.163],[96369.0,0.571],[96365.9,0.002]],[[96369.6,8.604],[96369.7,0.023],[96371.9,0.186],[96373.3,0.002],[96374.4,1.924]]]
["binance-futures","BTCUSDT",1739888463579,[[96469.0,4.424],[96468.8,0.002],[96468.7,5.321],[96468.6,0.009],[96459.6,0.004]],[[96469.1,11.524],[96469.2,0.004],[96469.9,0.002],[96470.1,0.004],[96473.1,0.04]]]
["binance-futures","BTCUSDT",1739888513949,[[96413.6,3.585],[96413.5,0.507],[96413.4,0.01],[96413.2,0.002],[96413.1,0.002]],[[96413.7,8.296],[96413.8,0.005],[96414.1,0.002],[96414.5,0.042],[96416.1,0.5]]]
["binance-futures","BTCUSDT",1739888539104,[[96410.5,7.29],[96410.4,0.004],[96409.6,0.026],[96409.2,0.042],[96409.1,0.007]],[[96410.6,3.614],[96411.2,0.002],[96413.4,0.01],[96415.4,0.002],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1739888600369,[[96441.4,13.09],[96441.2,0.042],[96441.0,0.01],[96440.8,0.042],[96440.2,0.187]],[[96441.5,0.7],[96441.6,0.243],[96443.9,0.002],[96444.0,0.025],[96444.1,0.005]]]
["binance-futures","BTCUSDT",1739888632289,[[96467.1,0.683],[96466.9,0.01],[96466.8,0.052],[96466.5,0.002],[96466.1,0.002]],[[96467.2,9.754],[96467.3,0.074],[96467.4,0.2],[96468.0,0.003],[96468.1,0.092]]]
["binance-futures","BTCUSDT",1739888677108,[[96564.3,6.672],[96564.2,0.064],[96564.1,0.162],[96564.0,0.02],[96563.6,0.002]],[[96564.4,3.948],[96565.0,0.094],[96565.7,0.095],[96566.2,0.004],[96566.3,0.5]]]
["binance-futures","BTCUSDT",1739888691240,[[96606.9,35.983],[96606.8,0.075],[96606.7,0.004],[96606.6,0.002],[96606.5,0.167]],[[96607.0,1.184],[96607.2,0.002],[96607.4,0.002],[96609.4,0.002],[96614.0,0.082]]]
["binance-futures","BTCUSDT",1739888749642,[],[[96644.4,17.343],[96644.7,4.611],[96644.8,4.878],[96645.5,0.041],[96645.6,0.041]]]
["binance-futures","BTCUSDT",1739888777317,[[96542.1,5.159],[96542.0,0.002],[96541.8,0.169],[96541.3,0.003]],[[96542.2,13.781],[96542.3,0.002],[96542.4,0.041],[96542.6,0.002],[96542.7,0.004]]]
["binance-futures","BTCUSDT",1739888823873,[[96499.9,14.887],[96499.8,0.696],[96499.6,0.395],[96499.4,0.012],[96499.2,0.004]],[[96500.0,0.038],[96500.6,0.002],[96504.2,0.005],[96504.9,0.002],[96508.5,0.002]]]
["binance-futures","BTCUSDT",1739888844859,[[96543.0,0.12],[96542.0,0.002],[96541.9,0.185],[96541.1,0.005],[96541.0,0.002]],[[96543.1,5.759],[96543.2,0.041],[96543.6,0.041],[96544.1,0.002],[96544.2,0.156]]]
["binance-futures","BTCUSDT",1739888900088,[[96484.1,0.012],[96483.7,0.002],[96483.4,0.004],[96482.5,0.005],[96479.0,0.026]],[[96484.2,15.392],[96484.4,0.043],[96484.5,0.004],[96484.6,0.343],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739888947248,[[96452.0,4.171],[96450.5,0.005],[96450.2,0.002],[96450.1,0.302],[96450.0,1.356]],[[96452.1,4.154],[96452.5,0.002],[96453.6,0.041],[96453.7,0.033],[96454.0,0.041]]]
["binance-futures","BTCUSDT",1739888983774,[[96486.5,0.002],[96485.6,0.002],[96483.7,0.002],[96480.8,0.002],[96480.0,0.002]],[[96487.1,4.045],[96487.6,0.247],[96488.3,7.429],[96488.5,12.658],[96488.6,5.975]]]
["binance-futures","BTCUSDT",1739889037049,[[96506.7,0.433],[96506.4,0.002],[96504.8,0.002],[96504.3,0.005],[96501.1,0.051]],[[96506.8,17.124],[96506.9,0.011],[96507.2,0.041],[96507.3,0.108],[96507.4,0.379]]]
["binance-futures","BTCUSDT",1739889062935,[[96540.4,0.801],[96538.5,0.171],[96536.5,0.002],[96534.7,0.002],[96534.6,0.051]],[[96540.5,10.391],[96540.7,0.006],[96540.9,0.187],[96541.0,0.655],[96541.1,0.028]]]
["binance-futures","BTCUSDT",1739889115359,[[96379.9,15.326],[96379.8,0.006],[96379.5,0.092],[96378.2,0.002],[96377.5,0.094]],[[96380.0,0.319],[96380.5,0.002],[96381.4,0.002],[96381.6,0.002],[96383.0,0.002]]]
["binance-futures","BTCUSDT",1739889129398,[[96451.9,9.854],[96451.5,0.02],[96451.2,0.002],[96451.1,0.589]],[[96452.0,0.729],[96452.3,0.002],[96452.8,0.002],[96455.7,0.002],[96457.7,0.022]]]
["binance-futures","BTCUSDT",1739889187444,[[96322.3,1.263],[96322.0,0.002],[96321.4,0.002],[96320.0,0.006],[96317.2,0.153]],[[96322.4,4.512],[96323.0,0.007],[96323.2,0.003],[96324.3,0.022],[96324.4,0.036]]]
["binance-futures","BTCUSDT",1739889224692,[[96390.4,4.98],[96390.2,0.002],[96384.2,0.032],[96383.6,0.249],[96380.9,0.002]],[[96390.5,4.337],[96391.0,0.012],[96391.5,0.002],[96391.9,0.012],[96392.0,0.062]]]
["binance-futures","BTCUSDT",1739889260535,[[96311.6,4.761],[96310.7,0.005],[96309.5,0.043],[96309.4,0.005],[96309.0,0.002]],[[96311.7,5.264],[96312.3,0.002],[96312.6,0.002],[96313.1,0.018],[96313.2,0.002]]]
["binance-futures","BTCUSDT",1739889281142,[[96275.7,0.063],[96275.2,0.074],[96273.6,0.002],[96273.2,0.052],[96272.1,0.06]],[[96275.8,27.977],[96275.9,0.003],[96276.0,0.157],[96276.1,0.028],[96276.6,0.156]]]
["binance-futures","BTCUSDT",1739889337396,[[96168.0,0.137],[96167.9,0.002],[96166.6,0.002],[96164.7,0.002],[96162.9,0.002]],[[96168.1,4.539],[96168.8,0.042],[96169.1,0.012],[96169.4,0.002],[96169.5,0.042]]]
["binance-futures","BTCUSDT",1739889353284,[[96062.0,7.93],[96061.6,0.002],[96060.0,0.006],[96059.6,0.002],[96059.1,0.058]],[[96062.1,2.741],[96062.5,0.004],[96064.4,0.027],[96065.3,0.002],[96069.5,0.109]]]
["binance-futures","BTCUSDT",1739889404838,[[96067.6,2.363],[96067.2,0.063],[96066.3,0.002],[96066.0,0.007],[96063.7,0.03]],[[96067.7,2.72],[96068.2,0.002],[96070.9,0.991],[96071.0,0.255],[96071.5,0.042]]]
["binance-futures","BTCUSDT",1739889425164,[[96050.0,0.493],[96049.1,0.002],[96048.1,0.01],[96047.2,0.002]],[[96050.1,22.868],[96050.2,0.707],[96050.5,0.212],[96051.2,0.911],[96051.6,1.383]]]
["binance-futures","BTCUSDT",1739889478989,[[96064.6,0.154],[96064.5,0.002],[96062.6,0.003],[96056.8,0.002],[96052.9,0.002]],[[96064.7,11.059],[96064.8,0.004],[96064.9,0.006],[96065.1,0.011],[96065.2,0.002]]]
["binance-futures","BTCUSDT",1739889535288,[[96072.4,0.181],[96072.0,0.002],[96071.1,0.003],[96068.0,0.002],[96066.8,0.179]],[[96072.5,9.327],[96072.6,0.02],[96072.8,0.042],[96072.9,0.005],[96073.0,0.002]]]
["binance-futures","BTCUSDT",1739889555664,[[96077.1,21.815],[96077.0,2.608],[96076.9,0.72],[96076.8,0.059],[96076.7,0.008]],[[96077.2,1.003],[96077.8,0.002],[96081.9,0.003],[96082.6,0.002],[96084.8,0.137]]]
["binance-futures","BTCUSDT",1739889615375,[[96011.5,7.829],[96011.4,0.052],[96011.3,0.022],[96011.2,0.02],[96011.1,0.02]],[[96011.6,2.387],[96013.8,0.002],[96015.1,0.087],[96018.8,0.042],[96023.6,0.036]]]
["binance-futures","BTCUSDT",1739889642922,[[96094.5,11.924],[96094.4,0.038],[96094.3,0.002],[96094.0,0.004],[96093.4,0.002]],[[96094.6,0.253],[96094.9,0.003],[96096.0,0.002],[96097.2,0.003],[96097.4,0.002]]]
["binance-futures","BTCUSDT",1739889688176,[[95971.0,2.73],[95970.9,0.091],[95969.7,0.004],[95968.8,0.119],[95966.7,0.992]],[[95971.1,4.231],[95971.2,0.002],[95971.4,0.132],[95971.5,0.066],[95972.1,0.002]]]
["binance-futures","BTCUSDT",1739889702240,[[95911.0,1.079],[95908.6,0.002],[95908.1,0.002],[95908.0,0.003],[95907.5,0.011]],[[95911.1,11.006],[95911.2,0.006],[95912.0,0.052],[95912.2,0.028],[95912.4,0.002]]]
["binance-futures","BTCUSDT",1739889753717,[[95750.7,0.007]],[[95758.1,0.09],[95758.4,0.425],[95759.1,1.933],[95759.8,5.78],[95759.9,3.485]]]
["binance-futures","BTCUSDT",1739889779675,[[95804.9,11.184],[95804.8,7.601],[95804.0,0.042],[95803.5,0.74],[95803.3,0.154]],[[95805.0,0.056],[95807.2,0.002],[95808.0,0.002],[95810.1,0.002],[95810.2,0.01]]]
["binance-futures","BTCUSDT",1739889832258,[[95970.3,17.393],[95970.2,0.012],[95970.1,0.007],[95969.7,0.04],[95969.6,0.042]],[[95970.4,2.015],[95970.9,0.03],[95972.1,0.002],[95972.3,0.111],[95975.5,0.002]]]
["binance-futures","BTCUSDT",1739889852574,[[95898.5,11.376],[95898.4,0.022],[95898.3,0.002],[95898.2,0.446],[95898.1,0.024]],[[95898.6,1.727],[95899.5,0.013],[95899.8,0.158],[95900.4,0.117],[95900.5,0.53]]]
["binance-futures","BTCUSDT",1739889896942,[[95888.5,1.634],[95886.7,0.012],[95884.7,0.002],[95884.3,0.002],[95880.9,0.106]],[[95888.6,6.298],[95888.7,0.002],[95888.9,0.002],[95889.4,0.041],[95889.5,0.002]]]
["binance-futures","BTCUSDT",1739889925169,[[95959.9,2.5],[95957.0,0.09],[95956.8,0.003],[95954.9,0.161],[95952.6,0.157]],[[95960.0,6.201],[95960.1,0.002],[95960.6,0.004],[95960.7,0.358],[95960.8,0.095]]]
["binance-futures","BTCUSDT",1739889983501,[[95803.0,9.498],[95802.9,0.186],[95802.6,0.002],[95802.3,0.005],[95800.0,6.295]],[[95803.1,2.406],[95804.8,0.002],[95805.9,0.039],[95806.9,0.002],[95807.3,0.002]]]
["binance-futures","BTCUSDT",1739890027867,[[95713.4,10.12],[95713.3,0.005],[95712.6,0.05],[95712.5,0.002],[95712.2,0.768]],[[95713.5,6.33],[95713.6,0.002],[95714.3,0.085],[95716.9,0.134],[95717.5,0.002]]]
["binance-futures","BTCUSDT",1739890054952,[[95599.9,2.829],[95599.5,0.002],[95599.2,0.042],[95598.9,0.006],[95596.4,0.042]],[[95600.0,1.98],[95600.3,0.002],[95601.7,0.002],[95603.2,0.002],[95603.8,0.012]]]
["binance-futures","BTCUSDT",1739890074807,[[95636.8,0.039],[95634.6,0.081],[95630.4,0.046],[95628.4,0.042],[95626.6,0.002]],[[95636.9,8.328],[95637.4,3.224],[95637.9,0.625],[95638.0,0.209],[95638.4,0.004]]]
["binance-futures","BTCUSDT",1739890126515,[[95777.5,0.226],[95777.2,0.002],[95773.4,0.002],[95771.3,0.029],[95769.6,0.068]],[[95777.6,12.233],[95777.7,0.521],[95778.1,0.004],[95778.2,0.369],[95778.3,0.031]]]
["binance-futures","BTCUSDT",1739890169234,[[95684.3,0.002],[95683.1,0.002],[95682.1,0.002],[95681.1,0.002],[95680.2,0.004]],[[95688.2,0.064],[95688.6,1.382],[95688.7,0.21],[95691.2,0.232],[95691.7,0.784]]]
["binance-futures","BTCUSDT",1739890199841,[[95632.9,2.36],[95632.1,0.002],[95631.9,0.004],[95631.5,0.002],[95631.3,0.013]],[[95633.0,2.924],[95633.9,0.002],[95634.7,0.381],[95634.8,0.511],[95635.2,0.002]]]
["binance-futures","BTCUSDT",1739890257395,[[95448.8,5.006],[95448.6,0.002],[95448.0,0.05],[95447.7,0.002],[95447.6,0.006]],[[95448.9,3.46],[95449.0,0.405],[95449.1,0.104],[95449.2,0.042],[95450.2,0.002]]]
["binance-futures","BTCUSDT",1739890277249,[[95405.9,5.063],[95405.8,0.002],[95405.7,0.074],[95405.4,0.002],[95405.3,0.633]],[[95406.0,23.045],[95406.2,0.002],[95412.8,0.044],[95412.9,0.222],[95413.6,0.042]]]
["binance-futures","BTCUSDT",1739890330964,[],[[95537.5,6.377],[95538.5,0.453],[95538.9,1.602],[95539.0,1.247],[95539.3,8.067]]]
["binance-futures","BTCUSDT",1739890349488,[[95472.0,2.57],[95471.1,0.037],[95471.0,0.057],[95470.9,0.129],[95470.7,0.002]],[[95472.1,3.926],[95472.2,0.006],[95472.5,0.002],[95472.6,0.002],[95472.7,0.014]]]
["binance-futures","BTCUSDT",1739890408093,[[95564.8,7.705],[95564.0,0.002],[95563.9,0.065],[95563.7,0.008],[95559.9,0.15]],[[95564.9,6.151],[95566.9,0.002],[95567.2,0.241],[95567.3,0.002],[95567.5,0.044]]]
["binance-futures","BTCUSDT",1739890443781,[[95544.0,1.378],[95543.9,0.171],[95542.2,0.004],[95542.0,0.003],[95539.2,0.007]],[[95544.1,5.693],[95544.2,0.008],[95544.6,0.002],[95544.7,0.086],[95544.8,0.042]]]
["binance-futures","BTCUSDT",1739890480960,[[95694.2,1.314],[95693.7,0.122],[95690.0,0.528],[95689.6,0.044],[95688.8,0.042]],[[95694.3,4.48],[95694.4,0.803],[95694.7,0.041],[95694.9,0.16],[95695.0,0.01]]]
["binance-futures","BTCUSDT",1739890495239,[[95673.1,3.474],[95672.8,0.002],[95672.7,0.065],[95672.0,0.01],[95670.9,0.015]],[[95673.2,3.962],[95673.3,0.674],[95673.5,0.002],[95673.6,0.506],[95673.7,0.717]]]
["binance-futures","BTCUSDT",1739890554129,[[95658.4,2.904],[95658.1,0.002],[95657.5,0.002],[95657.4,0.002],[95655.6,0.046]],[[95658.5,2.697],[95658.9,0.002],[95660.0,0.006],[95660.2,0.373],[95660.5,0.003]]]
["binance-futures","BTCUSDT",1739890588130,[[95699.9,9.26],[95699.8,0.133],[95699.4,0.002],[95698.6,0.01],[95696.3,0.01]],[[95700.0,5.701],[95700.1,0.002],[95700.2,0.002],[95700.5,0.002],[95700.6,0.002]]]
["binance-futures","BTCUSDT",1739890628922,[[95731.2,10.075],[95731.1,0.008],[95730.8,0.094],[95730.4,0.084],[95730.2,0.002]],[[95731.3,0.996],[95731.9,0.002],[95732.3,0.002],[95733.3,0.002],[95735.2,0.002]]]
["binance-futures","BTCUSDT",1739890649666,[[95666.0,1.259],[95665.5,0.002],[95665.0,0.05],[95664.8,0.012],[95663.8,0.002]],[[95666.1,16.41],[95666.2,0.247],[95666.3,0.15],[95667.3,0.15],[95667.8,0.002]]]
["binance-futures","BTCUSDT",1739890703673,[[95622.2,2.243],[95621.7,0.002],[95621.5,0.002],[95621.0,0.002],[95620.3,0.002]],[[95622.3,4.568],[95622.4,0.002],[95622.5,0.002],[95622.8,0.002],[95623.4,0.083]]]
["binance-futures","BTCUSDT",1739890763729,[[95556.2,2.747],[95555.1,0.108],[95555.0,0.609],[95554.7,0.002],[95552.4,0.045]],[[95556.3,4.641],[95557.0,0.002],[95557.1,0.002],[95558.4,0.004],[95560.0,0.006]]]
["binance-futures","BTCUSDT",1739890783980,[[95484.3,1.008],[95483.5,0.002],[95482.2,0.002],[95480.0,0.048],[95479.0,0.13]],[[95484.4,18.077],[95484.5,0.63],[95484.6,1.702],[95484.9,0.002],[95485.3,0.002]]]
["binance-futures","BTCUSDT",1739890836120,[[95475.4,7.963],[95474.8,0.042],[95472.1,0.012],[95471.7,0.002],[95470.7,0.004]],[[95475.5,5.869],[95475.7,0.004],[95475.9,0.147],[95476.0,0.163],[95477.6,0.003]]]
["binance-futures","BTCUSDT",1739890866871,[[95394.8,7.028],[95394.7,0.002],[95394.5,0.045],[95394.4,0.042],[95393.8,0.042]],[[95394.9,4.038],[95395.0,0.002],[95395.5,0.002],[95395.7,0.002],[95396.9,0.135]]]
["binance-futures","BTCUSDT",1739890913904,[[95387.1,3.26],[95386.6,0.002],[95386.2,0.002],[95384.7,0.417],[95375.4,0.5]],[[95387.2,4.306],[95387.5,0.029],[95388.0,0.002],[95388.4,0.002],[95389.2,0.003]]]
["binance-futures","BTCUSDT",1739890927922,[[95410.0,11.47],[95409.9,0.003],[95409.3,0.002],[95409.1,0.116],[95409.0,0.171]],[[95410.1,1.078],[95410.4,0.4],[95411.0,0.002],[95411.4,0.002],[95412.4,0.002]]]
["binance-futures","BTCUSDT",1739890986636,[[95440.9,7.549],[95440.8,0.004],[95440.4,0.002],[95440.0,0.008],[95438.4,0.002]],[[95441.0,5.992],[95441.8,0.004],[95442.2,0.002],[95442.5,0.295],[95444.8,0.084]]]
["binance-futures","BTCUSDT",1739891030262,[[95486.3,0.034],[95486.2,0.008],[95481.4,0.002],[95481.3,0.512],[95480.7,0.002]],[[95486.4,22.454],[95486.5,2.701],[95486.6,2.968],[95486.7,0.002],[95486.8,0.629]]]
["binance-futures","BTCUSDT",1739891060655,[[95582.1,0.109],[95581.8,0.002],[95580.3,0.005],[95579.9,0.015],[95577.4,0.004]],[[95582.2,10.648],[95582.3,0.18],[95582.4,0.136],[95582.6,2.24],[95582.7,0.15]]]
["binance-futures","BTCUSDT",1739891080949,[[95520.1,3.965],[95519.2,0.042],[95518.7,0.002],[95518.5,0.042]],[[95520.2,7.054],[95520.3,0.002],[95521.9,0.002],[95523.0,0.042],[95525.4,0.475]]]
["binance-futures","BTCUSDT",1739891144219,[[95499.9,16.971],[95499.8,0.101],[95499.7,0.011],[95499.6,0.002],[95499.5,0.002]],[[95500.0,4.248],[95500.8,0.002],[95501.3,0.161],[95501.6,0.005],[95501.8,0.158]]]
["binance-futures","BTCUSDT",1739891155252,[[95488.2,0.098],[95487.4,0.005],[95472.5,0.07],[95470.2,0.003],[95469.6,0.5]],[[95488.3,4.931],[95488.4,2.789],[95488.5,1.138],[95488.8,0.154],[95488.9,0.002]]]
["binance-futures","BTCUSDT",1739891215120,[[95579.9,0.255],[95579.4,0.002],[95578.2,0.01],[95575.3,0.002],[95575.2,0.027]],[[95580.0,6.586],[95580.1,0.016],[95580.5,1.044],[95581.4,0.002],[95581.7,0.01]]]
["binance-futures","BTCUSDT",1739891229342,[[95609.9,5.727],[95609.7,0.399],[95609.6,0.005],[95609.4,0.002],[95609.3,0.002]],[[95610.0,2.622],[95610.2,0.012],[95610.5,0.003],[95610.9,0.019],[95615.2,0.002]]]
["binance-futures","BTCUSDT",1739891290090,[[95618.2,0.017],[95618.1,0.002],[95613.1,0.002],[95611.0,0.004],[95610.9,0.452]],[[95618.3,23.665],[95618.4,0.044],[95618.5,0.002],[95618.6,0.053],[95619.1,0.002]]]
["binance-futures","BTCUSDT",1739891342553,[[95659.1,4.755],[95659.0,0.054],[95658.2,0.002],[95650.8,0.099],[95650.7,0.002]],[[95659.2,15.662],[95659.3,0.579],[95659.4,0.004],[95659.5,0.002],[95659.6,0.002]]]
["binance-futures","BTCUSDT",1739891363049,[[95659.2,1.141],[95657.1,0.002],[95656.9,0.003],[95656.5,0.002],[95655.3,0.016]],[[95659.3,24.715],[95659.4,1.151],[95659.5,0.061],[95659.6,0.002],[95659.7,0.055]]]
["binance-futures","BTCUSDT",1739891405816,[[95580.0,0.387],[95579.7,0.004],[95579.3,0.002],[95578.8,0.003]],[[95580.1,22.611],[95580.3,0.002],[95580.4,0.17],[95580.5,0.329],[95580.7,4.143]]]
["binance-futures","BTCUSDT",1739891438294,[[95540.2,0.845],[95538.7,0.093],[95536.9,0.012],[95536.6,0.042],[95535.4,0.026]],[[95540.3,17.06],[95540.4,0.126],[95540.5,0.002],[95540.7,0.002],[95541.6,0.002]]]
["binance-futures","BTCUSDT",1739891498047,[[95382.3,6.832],[95382.2,0.002],[95381.6,0.042],[95381.3,0.007],[95381.2,0.002]],[[95382.4,0.548],[95382.5,0.836],[95383.1,0.002],[95383.2,0.801],[95383.4,0.002]]]
["binance-futures","BTCUSDT",1739891512601,[[95381.5,5.23],[95381.4,0.069],[95381.3,0.007],[95380.8,0.004],[95380.4,0.007]],[[95381.6,4.859],[95381.7,0.143],[95381.8,0.63],[95381.9,0.004],[95382.2,0.002]]]
["binance-futures","BTCUSDT",1739891571245,[[95410.4,8.208],[95410.3,0.004],[95410.2,0.002],[95409.9,0.002],[95408.7,0.039]],[[95410.5,0.804],[95410.6,0.005],[95410.7,9.24],[95410.8,0.004],[95411.4,0.004]]]
["binance-futures","BTCUSDT",1739891592104,[[95497.8,5.561],[95497.7,0.218],[95497.6,0.007],[95497.5,1.042],[95497.2,0.252]],[[95497.9,4.731],[95498.5,0.002],[95499.2,0.002],[95499.5,0.004],[95499.8,0.136]]]
["binance-futures","BTCUSDT",1739891647234,[[95540.9,0.005],[95540.8,0.002],[95538.9,0.002],[95538.2,0.002],[95537.1,0.002]],[[95541.4,4.356],[95541.8,0.111],[95541.9,0.446],[95542.2,5.34],[95542.3,0.034]]]
["binance-futures","BTCUSDT",1739891688874,[[95528.8,5.834],[95528.7,0.011],[95526.2,0.026],[95525.5,0.002],[95525.2,0.003]],[[95528.9,20.675],[95529.0,0.008],[95529.1,0.002],[95529.2,0.002],[95529.8,0.042]]]
["binance-futures","BTCUSDT",1739891731504,[[95581.6,1.096],[95581.2,0.004],[95580.0,0.105],[95577.1,0.013],[95574.5,0.002]],[[95581.7,17.024],[95581.8,0.011],[95582.1,0.002],[95582.3,0.201],[95582.4,0.004]]]
["binance-futures","BTCUSDT",1739891746558,[[95511.7,0.029],[95510.8,0.002],[95510.7,0.43],[95508.0,0.003],[95507.6,0.015]],[[95511.8,19.89],[95511.9,0.794],[95512.0,0.002],[95512.1,0.35],[95512.3,0.158]]]
["binance-futures","BTCUSDT",1739891805638,[[95393.5,7.069],[95393.4,0.002],[95392.5,0.004],[95391.6,0.052],[95388.8,0.014]],[[95393.6,6.316],[95395.3,0.002],[95395.5,0.005],[95395.7,0.357],[95396.6,0.032]]]
["binance-futures","BTCUSDT",1739891856808,[[95418.5,4.589],[95416.8,0.002],[95416.1,0.002],[95414.6,0.015],[95414.3,0.002]],[[95418.6,14.79],[95418.7,0.004],[95418.8,0.039],[95418.9,0.031],[95419.0,0.046]]]
["binance-futures","BTCUSDT",1739891879423,[[95335.2,0.42],[95334.3,0.002],[95329.7,0.01],[95329.6,0.364],[95329.5,0.032]],[[95335.3,9.145],[95336.0,0.042],[95336.1,0.002],[95337.1,0.008],[95337.5,0.002]]]
["binance-futures","BTCUSDT",1739891900180,[[95372.2,0.148],[95371.7,0.002],[95371.2,0.002],[95369.9,0.01],[95368.3,0.002]],[[95372.3,8.543],[95372.4,0.044],[95372.6,0.002],[95373.0,0.002],[95373.4,0.042]]]
["binance-futures","BTCUSDT",1739891953236,[[95383.6,0.342],[95383.3,0.002],[95380.0,0.002],[95378.9,0.03],[95378.4,0.004]],[[95383.7,3.982],[95384.8,0.042],[95385.2,0.042],[95385.5,0.042],[95385.7,0.002]]]
["binance-futures","BTCUSDT",1739892002180,[[95310.0,26.175],[95309.9,12.356],[95309.6,0.189],[95309.5,0.158],[95309.4,0.162]],[[95310.1,1.95],[95312.0,0.002],[95314.4,0.017],[95314.5,0.026],[95319.0,0.206]]]
["binance-futures","BTCUSDT",1739892032760,[[95322.5,0.033],[95321.8,0.002],[95321.7,0.013],[95321.2,0.015],[95320.3,0.032]],[[95322.6,14.71],[95322.7,0.802],[95322.8,0.6],[95322.9,0.002],[95323.0,0.002]]]
["binance-futures","BTCUSDT",1739892086180,[[95368.0,2.509],[95367.8,0.097],[95367.1,0.002],[95366.6,0.042],[95366.0,0.042]],[[95368.1,6.543],[95368.2,0.005],[95368.6,0.002],[95368.9,0.006],[95375.7,0.002]]]
["binance-futures","BTCUSDT",1739892115810,[[95380.8,3.158],[95380.7,0.005],[95378.8,0.002],[95378.5,0.044],[95376.4,0.002]],[[95380.9,7.883],[95381.0,0.002],[95381.2,0.002],[95381.4,0.121],[95381.5,0.5]]]
["binance-futures","BTCUSDT",1739892159952,[[95428.8,2.987],[95426.9,0.004],[95426.4,0.088],[95424.7,0.004],[95424.2,0.002]],[[95428.9,8.91],[95429.0,0.002],[95429.3,0.009],[95430.7,0.002],[95431.1,0.074]]]
["binance-futures","BTCUSDT",1739892181077,[[95380.9,5.39],[95380.2,0.172],[95380.1,0.019],[95379.8,0.002],[95375.5,0.016]],[[95381.0,5.465],[95381.2,0.002],[95382.3,0.002],[95382.6,0.002],[95383.5,0.015]]]
["binance-futures","BTCUSDT",1739892241414,[[95509.4,11.96],[95509.1,0.002],[95508.4,0.137],[95508.0,0.002],[95507.9,0.128]],[[95509.5,7.411],[95510.3,0.003],[95511.2,0.156],[95512.3,0.002],[95512.8,0.045]]]
["binance-futures","BTCUSDT",1739892283603,[[95549.4,5.185],[95548.0,0.002],[95546.5,0.042],[95546.4,0.005],[95545.6,0.002]],[[95549.5,16.796],[95549.6,0.124],[95549.7,0.002],[95550.0,0.004],[95550.1,0.002]]]
["binance-futures","BTCUSDT",1739892317053,[[95521.1,4.326],[95520.7,0.002],[95520.0,0.002],[95518.3,0.044],[95517.8,0.002]],[[95521.2,4.502],[95521.4,0.002],[95521.5,0.002],[95521.8,0.002],[95522.9,0.347]]]
["binance-futures","BTCUSDT",1739892331816,[[95563.6,13.321],[95563.5,0.017],[95562.6,0.002],[95561.4,0.002],[95560.8,0.042]],[[95563.7,0.042],[95564.0,0.002],[95564.1,0.101],[95566.7,0.101],[95568.0,0.002]]]
["binance-futures","BTCUSDT",1739892400405,[[95444.4,4.078],[95444.1,0.041],[95439.5,0.002],[95439.2,0.042],[95437.8,1.88]],[[95444.5,5.306],[95444.6,0.113],[95444.7,0.704],[95445.8,0.002],[95446.0,0.002]]]
["binance-futures","BTCUSDT",1739892413619,[[95460.8,1.225],[95460.6,0.01],[95460.1,0.002],[95459.6,0.002],[95458.2,0.002]],[[95460.9,6.839],[95461.0,0.002],[95461.4,0.009],[95461.5,0.192],[95461.6,0.048]]]
["binance-futures","BTCUSDT",1739892466730,[[95328.9,8.683],[95328.8,0.004],[95328.6,0.002],[95328.5,0.386],[95328.3,0.003]],[[95329.0,4.373],[95329.1,0.088],[95329.2,0.054],[95329.4,0.002],[95329.5,0.039]]]
["binance-futures","BTCUSDT",1739892487009,[[95362.3,3.369],[95362.1,0.002],[95361.0,0.002],[95360.3,0.014],[95356.8,0.066]],[[95362.4,5.437],[95362.5,0.007],[95363.0,0.004],[95363.2,0.042],[95363.8,0.034]]]
["binance-futures","BTCUSDT",1739892547507,[[95332.5,5.869],[95332.1,0.158],[95331.4,0.178],[95331.3,0.158],[95330.7,0.052]],[[95332.6,0.904],[95332.8,0.008],[95333.6,0.002],[95335.5,0.004],[95341.9,0.002]]]
["binance-futures","BTCUSDT",1739892604566,[[95366.5,8.756],[95366.4,0.286],[95366.3,0.004],[95366.1,0.018],[95366.0,0.002]],[[95366.6,6.716],[95366.7,0.003],[95367.9,0.177],[95368.0,0.032],[95369.7,0.002]]]
["binance-futures","BTCUSDT",1739892626044,[[95371.3,4.217],[95371.0,0.12],[95370.8,0.002],[95370.5,0.002],[95368.8,0.062]],[[95371.4,4.654],[95371.5,0.002],[95371.6,0.002],[95372.1,0.003],[95372.2,0.002]]]
["binance-futures","BTCUSDT",1739892679723,[[95315.0,10.795],[95314.9,0.018],[95314.7,1.099],[95314.6,0.038],[95313.6,0.002]],[[95315.1,6.168],[95315.9,0.002],[95316.1,0.004],[95319.0,0.042],[95319.2,0.004]]]
["binance-futures","BTCUSDT",1739892717174,[[95424.4,1.628],[95422.3,0.288]],[[95424.5,19.606],[95424.6,0.002],[95425.0,0.002],[95425.1,0.311],[95425.2,0.004]]]
["binance-futures","BTCUSDT",1739892759884,[[95457.8,6.372],[95457.7,0.002],[95457.6,0.002],[95457.3,0.002],[95439.9,0.13]],[[95457.9,8.149],[95458.4,0.042],[95458.6,0.002],[95458.9,0.029],[95461.6,0.042]]]
["binance-futures","BTCUSDT",1739892774367,[[95453.7,19.086],[95453.6,1.218],[95453.4,0.002],[95452.9,0.002],[95449.9,0.3]],[[95453.8,0.04],[95456.2,0.002],[95457.0,0.002],[95457.6,0.006],[95458.1,0.002]]]
["binance-futures","BTCUSDT",1739892832534,[[95395.1,5.652],[95395.0,0.002],[95394.8,0.002],[95394.2,0.132],[95394.0,0.002]],[[95395.2,3.175],[95396.0,0.002],[95396.6,0.047],[95399.0,0.004],[95399.2,0.154]]]
["binance-futures","BTCUSDT",1739892850187,[[95444.3,3.414],[95443.8,0.012],[95443.2,0.002],[95442.0,0.152],[95441.9,0.005]],[[95444.4,6.002],[95444.5,0.003],[95444.7,0.032],[95444.8,0.051],[95445.3,0.002]]]
["binance-futures","BTCUSDT",1739892911260,[[95403.5,1.29],[95403.4,0.002],[95403.0,0.002],[95402.9,0.002],[95402.7,0.012]],[[95403.6,8.678],[95404.0,0.042],[95404.3,0.002],[95404.4,0.2],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1739892931665,[[95413.0,19.796],[95412.9,0.313],[95412.8,1.052],[95412.3,0.263],[95409.5,0.158]],[[95413.1,3.06],[95413.4,0.002],[95413.9,0.002],[95414.3,0.002],[95414.7,0.002]]]
["binance-futures","BTCUSDT",1739893000254,[[95486.4,4.155],[95486.1,0.002],[95485.6,0.044],[95485.1,0.002]],[[95486.5,2.497],[95486.9,0.002],[95487.6,0.042],[95487.9,0.002],[95488.9,0.034]]]
["binance-futures","BTCUSDT",1739893005729,[[95478.2,0.004],[95474.6,0.003],[95472.9,0.182],[95472.1,0.002]],[[95478.3,26.336],[95478.4,3.136],[95478.5,0.002],[95478.7,0.002],[95478.8,0.004]]]
["binance-futures","BTCUSDT",1739893065271,[[95499.9,4.052],[95499.5,0.002],[95498.2,0.002],[95498.0,0.002],[95497.7,0.062]],[[95500.0,2.323],[95500.4,0.002],[95500.8,0.015],[95502.4,0.152],[95502.7,0.002]]]
["binance-futures","BTCUSDT",1739893115598,[[95644.7,16.927],[95644.6,0.479],[95644.1,0.025],[95644.0,0.045],[95643.2,0.275]],[[95644.8,0.041],[95645.0,0.003],[95645.7,0.005],[95646.4,0.023],[95647.8,0.002]]]
["binance-futures","BTCUSDT",1739893140231,[[95607.8,4.889],[95607.7,0.348],[95607.4,0.002],[95607.1,0.002],[95607.0,0.002]],[[95607.9,0.654],[95608.0,0.004],[95610.8,0.002],[95611.5,0.236],[95612.7,0.248]]]
["binance-futures","BTCUSDT",1739893193489,[[95577.9,5.877],[95577.7,0.002],[95577.4,0.002],[95577.2,0.048],[95576.8,0.044]],[[95578.0,0.726],[95579.3,0.002],[95579.8,0.002],[95580.0,0.02],[95580.1,0.002]]]
["binance-futures","BTCUSDT",1739893214331,[[95638.0,7.639],[95637.9,0.005],[95637.8,0.011],[95637.1,0.002],[95636.0,0.002]],[[95638.1,1.791],[95638.7,0.002],[95639.1,0.002],[95640.0,0.013],[95640.1,0.059]]]
["binance-futures","BTCUSDT",1739893261709,[[95657.4,21.818],[95657.3,0.026],[95657.1,0.002],[95656.9,0.015]],[[95657.5,0.198],[95657.6,0.004],[95657.7,0.004],[95657.8,0.004],[95657.9,0.006]]]
["binance-futures","BTCUSDT",1739893288368,[[95635.5,3.648],[95635.4,0.002],[95635.3,0.03],[95634.4,0.039],[95634.0,0.004]],[[95635.6,3.951],[95635.9,0.002],[95636.2,0.002],[95636.6,0.02],[95640.4,0.416]]]
["binance-futures","BTCUSDT",1739893349986,[[95655.0,9.934],[95654.9,0.307],[95654.5,0.002],[95654.4,0.042],[95654.2,0.002]],[[95655.1,0.048],[95655.5,0.002],[95656.0,0.002],[95658.6,0.107],[95658.7,0.29]]]
["binance-futures","BTCUSDT",1739893370883,[[95657.3,8.437],[95657.2,0.243],[95657.1,0.002]],[[95657.4,5.269],[95657.5,0.5],[95658.5,0.042],[95659.0,0.042],[95659.3,0.002]]]
["binance-futures","BTCUSDT",1739893431366,[[95535.5,2.395],[95532.2,0.002],[95532.0,0.002],[95531.3,0.003],[95530.7,0.004]],[[95535.6,14.511],[95535.7,0.038],[95535.8,0.004],[95535.9,0.002],[95536.0,0.042]]]
["binance-futures","BTCUSDT",1739893447759,[[95535.5,1.338],[95533.7,0.005],[95531.8,0.27],[95530.7,0.106]],[[95535.6,4.596],[95535.8,0.002],[95535.9,0.002],[95536.4,0.01],[95536.5,0.022]]]
["binance-futures","BTCUSDT",1739893504070,[[95485.1,0.15],[95485.0,0.002],[95484.1,0.003],[95481.6,0.002],[95480.4,0.01]],[[95485.2,11.213],[95485.7,3.53],[95485.9,0.472],[95486.0,4.892],[95486.1,3.637]]]
["binance-futures","BTCUSDT",1739893550201,[[95536.5,6.252],[95536.4,0.004],[95536.0,0.002],[95535.5,0.118],[95530.1,0.003]],[[95536.6,3.443],[95537.4,0.02],[95538.8,0.046],[95539.3,0.002],[95539.5,0.044]]]
["binance-futures","BTCUSDT",1739893585711,[[95443.1,13.0],[95442.1,1.234],[95441.6,0.005],[95441.1,1.933],[95440.7,4.327]],[[95443.2,0.002],[95445.0,0.004],[95448.5,0.002],[95448.9,0.004],[95449.0,0.425]]]
["binance-futures","BTCUSDT",1739893600096,[[95392.3,0.002],[95392.1,0.005],[95391.9,0.002],[95390.3,0.002]],[[95392.4,0.003],[95392.9,0.481],[95393.1,17.139],[95393.3,0.021],[95393.4,0.077]]]
["binance-futures","BTCUSDT",1739893658624,[[95363.1,3.564],[95362.5,0.002],[95362.4,0.019],[95361.6,0.002],[95360.6,0.002]],[[95363.2,3.909],[95363.8,0.034],[95364.0,0.002],[95364.4,0.014],[95364.5,0.042]]]
["binance-futures","BTCUSDT",1739893676363,[[95329.8,8.254],[95329.7,0.464],[95328.8,0.005],[95327.3,0.115],[95327.2,0.042]],[[95329.9,5.305],[95330.7,0.095],[95330.8,0.593],[95331.3,0.002],[95333.6,0.002]]]
["binance-futures","BTCUSDT",1739893731596,[[95446.8,0.597],[95443.2,0.002],[95442.7,0.019],[95441.9,0.002],[95441.6,0.256]],[[95446.9,23.026],[95447.0,0.003],[95447.9,0.002],[95448.0,0.004],[95448.5,0.638]]]
["binance-futures","BTCUSDT",1739893752438,[[95414.9,6.578],[95414.8,0.036],[95414.7,0.005],[95414.2,0.143],[95413.5,0.046]],[[95415.0,4.996],[95415.8,0.002],[95416.9,0.014],[95417.6,0.042],[95420.0,0.052]]]
["binance-futures","BTCUSDT",1739893830551,[[95328.8,2.318],[95328.6,0.002],[95328.0,0.002],[95325.0,0.002],[95324.9,0.002]],[[95328.9,14.411],[95329.0,0.002],[95329.1,0.002],[95329.4,0.002],[95329.5,0.032]]]
["binance-futures","BTCUSDT",1739893866476,[[95224.4,0.009],[95223.8,0.002],[95223.0,0.285],[95222.3,0.008]],[[95226.3,5.001],[95226.7,2.207],[95227.5,0.619],[95227.6,0.12],[95228.1,0.2]]]
["binance-futures","BTCUSDT",1739893886350,[[95173.2,1.528],[95172.5,0.002],[95172.4,0.002],[95171.9,0.002]],[[95173.3,8.632],[95173.4,0.17],[95173.6,0.042],[95174.0,0.042],[95176.1,0.275]]]
["binance-futures","BTCUSDT",1739893938194,[[95304.0,1.178],[95303.4,0.005],[95302.8,0.002],[95300.4,0.316]],[[95304.1,13.289],[95304.5,0.004],[95304.8,0.042],[95305.0,0.042],[95305.4,0.042]]]
["binance-futures","BTCUSDT",1739893973222,[[95358.4,0.035],[95357.9,0.002],[95357.5,0.002],[95355.2,0.013],[95353.9,0.002]],[[95358.5,20.155],[95358.6,0.002],[95358.7,0.004],[95358.9,0.403],[95359.0,0.045]]]
["binance-futures","BTCUSDT",1739894011381,[[95445.9,7.994],[95445.8,0.007],[95445.7,0.051],[95445.6,0.044],[95445.0,0.044]],[[95446.0,3.19],[95446.8,0.002],[95449.9,0.219],[95454.1,0.218],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1739894031763,[[95464.1,1.419]],[[95464.2,17.048],[95464.3,0.002],[95464.8,0.042],[95465.2,0.042],[95465.4,0.002]]]
["binance-futures","BTCUSDT",1739894091503,[[95396.4,11.207],[95396.3,0.113],[95395.9,0.002],[95395.8,0.074]],[[95396.5,0.749],[95398.7,0.023],[95398.8,0.043],[95399.9,0.037],[95400.7,0.07]]]
["binance-futures","BTCUSDT",1739894138579,[[95499.8,1.972],[95499.6,0.002],[95498.8,0.002],[95497.2,0.002],[95495.3,0.093]],[[95499.9,5.858],[95500.0,3.839],[95500.1,0.457],[95500.4,0.044],[95500.8,0.054]]]
["binance-futures","BTCUSDT",1739894166015,[[95473.9,2.268],[95473.0,0.002],[95472.3,0.005],[95472.0,0.004],[95471.2,0.002]],[[95474.0,5.157],[95474.8,0.002],[95475.0,0.002],[95477.8,0.106],[95481.1,0.059]]]
["binance-futures","BTCUSDT",1739894186426,[[95466.9,0.618],[95466.5,0.013],[95466.4,0.222],[95466.3,0.059],[95466.0,0.002]],[[95467.0,3.874],[95467.1,0.016],[95467.2,0.002],[95467.4,0.158],[95468.0,0.042]]]
["binance-futures","BTCUSDT",1739894254667,[[95518.5,3.783],[95516.9,0.005],[95516.3,0.012],[95516.2,0.042],[95515.8,0.002]],[[95518.6,16.603],[95518.7,0.004],[95518.8,0.002],[95519.5,0.055],[95519.6,0.044]]]
["binance-futures","BTCUSDT",1739894262275,[[95540.0,5.766],[95539.9,0.004],[95539.7,0.03],[95538.7,0.002],[95537.6,0.129]],[[95540.1,3.895],[95540.4,0.002],[95541.6,0.002],[95542.4,0.002],[95542.9,0.09]]]
["binance-futures","BTCUSDT",1739894316324,[[95514.0,2.865],[95512.5,0.003],[95511.5,0.042],[95510.8,0.053],[95510.2,0.243]],[[95514.1,4.929],[95514.7,0.004],[95514.8,0.351],[95514.9,0.247],[95515.0,0.044]]]
["binance-futures","BTCUSDT",1739894378607,[[95469.4,5.363],[95469.1,0.001],[95468.8,0.004],[95468.6,0.042],[95468.0,0.02]],[[95469.5,6.331],[95469.6,0.008],[95470.0,0.002],[95471.3,0.193],[95474.3,0.253]]]
["binance-futures","BTCUSDT",1739894408921,[[95463.3,4.157],[95462.6,0.002],[95461.7,0.002],[95461.0,0.002],[95460.1,0.006]],[[95463.4,19.733],[95463.8,0.099],[95463.9,0.555],[95464.0,0.006],[95464.1,0.036]]]
["binance-futures","BTCUSDT",1739894458043,[[95467.4,0.421],[95467.3,0.01],[95467.1,0.002],[95466.4,0.002],[95463.7,0.002]],[[95467.5,6.314],[95467.6,0.541],[95467.7,0.325],[95467.8,0.002],[95470.4,0.246]]]
["binance-futures","BTCUSDT",1739894478783,[[95468.0,6.043],[95467.4,0.018],[95467.3,0.16],[95466.8,0.163],[95466.7,0.158]],[[95468.1,6.311],[95468.2,0.004],[95468.4,0.002],[95469.4,0.021],[95472.0,0.004]]]
["binance-futures","BTCUSDT",1739894504576,[[95559.9,2.447],[95559.7,0.006],[95559.5,0.002],[95559.0,0.002],[95558.9,0.435]],[[95560.0,4.759],[95560.4,0.002],[95560.6,0.145],[95560.7,0.094],[95560.8,0.042]]]
["binance-futures","BTCUSDT",1739894552611,[[95513.3,2.216],[95513.2,2.765],[95512.9,0.025],[95512.8,2.218],[95512.4,0.268]],[[95515.4,0.003],[95516.7,0.002],[95517.0,0.002],[95517.4,0.002],[95517.5,0.002]]]
["binance-futures","BTCUSDT",1739894614608,[[95485.0,7.976],[95484.9,0.004],[95483.5,0.044],[95483.0,0.231],[95482.9,0.158]],[[95485.1,16.661],[95485.2,0.05],[95485.3,0.002],[95485.5,0.058],[95485.6,0.002]]]
["binance-futures","BTCUSDT",1739894629747,[[95451.1,6.966],[95451.0,0.186],[95450.6,0.003],[95450.3,0.004],[95450.1,0.002]],[[95451.2,2.005],[95451.8,0.19],[95451.9,0.002],[95452.0,0.002],[95452.4,0.002]]]
["binance-futures","BTCUSDT",1739894695335,[[95414.5,2.395],[95412.3,0.002],[95410.8,0.042],[95410.0,0.053],[95407.9,0.002]],[[95414.6,25.634],[95414.7,0.003],[95414.8,0.002],[95414.9,0.003],[95415.4,0.158]]]
["binance-futures","BTCUSDT",1739894713625,[[95420.9,1.065],[95420.6,2.219],[95420.5,2.394],[95419.5,0.15],[95419.2,0.52]],[[95422.4,0.002],[95422.5,1.014],[95423.3,0.012],[95423.4,0.004],[95423.5,0.002]]]
["binance-futures","BTCUSDT",1739894768799,[[95368.0,4.243],[95367.5,0.002],[95367.4,0.002],[95366.4,0.002],[95365.8,0.848]],[[95368.1,11.768],[95368.2,0.009],[95368.3,0.003],[95368.7,0.015],[95368.8,0.044]]]
["binance-futures","BTCUSDT",1739894814530,[[95441.4,1.927],[95440.0,0.029],[95439.8,0.002],[95439.7,0.002],[95434.9,0.158]],[[95441.5,14.244],[95441.6,0.009],[95442.4,0.044],[95442.6,0.002],[95442.7,0.002]]]
["binance-futures","BTCUSDT",1739894848000,[[95461.3,1.65],[95460.9,0.049],[95460.0,0.008],[95457.9,0.002]],[[95461.4,15.866],[95461.5,0.004],[95461.6,0.042],[95461.7,0.002],[95461.8,0.002]]]
["binance-futures","BTCUSDT",1739894870784,[[95447.8,22.874],[95447.7,0.437],[95447.6,0.002],[95447.3,0.002],[95446.8,0.259]],[[95447.9,0.767],[95450.6,0.002],[95451.5,0.036],[95451.6,0.042],[95452.0,0.042]]]
["binance-futures","BTCUSDT",1739894935743,[[95428.6,3.849],[95427.5,0.005],[95427.4,0.002],[95424.9,0.006],[95424.4,0.044]],[[95428.7,11.18],[95428.8,0.08],[95428.9,0.006],[95429.1,0.002],[95430.2,0.002]]]
["binance-futures","BTCUSDT",1739894952868,[[95433.4,5.265],[95433.0,0.004],[95432.8,0.042],[95432.2,0.002],[95432.1,0.01]],[[95433.5,1.9],[95433.8,0.218],[95433.9,0.03],[95439.1,0.627],[95440.5,0.002]]]
["binance-futures","BTCUSDT",1739895017092,[[95414.3,11.053],[95414.2,0.166],[95414.0,0.002],[95413.6,0.042],[95413.5,0.042]],[[95414.4,0.324],[95415.0,0.002],[95415.5,0.17],[95415.6,1.091],[95415.7,0.08]]]
["binance-futures","BTCUSDT",1739895074480,[[95484.9,5.455],[95484.4,0.002],[95483.6,0.016],[95483.5,0.042],[95480.1,0.638]],[[95485.0,4.223],[95485.2,0.004],[95486.4,0.002],[95486.6,0.019],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1739895098049,[[95490.0,4.513],[95489.6,0.002],[95489.1,0.013],[95488.3,0.002],[95485.2,0.158]],[[95490.1,4.992],[95491.8,0.195],[95492.1,0.002],[95492.2,0.002],[95495.1,0.372]]]
["binance-futures","BTCUSDT",1739895153232,[[95580.0,7.249],[95579.9,0.004],[95578.0,0.042],[95577.7,0.002],[95577.6,0.002]],[[95580.1,14.018],[95580.2,0.004],[95581.2,0.002],[95581.3,0.712],[95581.5,0.147]]]
["binance-futures","BTCUSDT",1739895176450,[[95514.9,9.335],[95514.8,0.125],[95513.7,0.002],[95513.5,0.005],[95511.9,0.002]],[[95515.0,5.261],[95515.1,0.005],[95515.7,0.002],[95516.2,0.044],[95517.3,0.001]]]
["binance-futures","BTCUSDT",1739895242442,[[95417.0,0.54],[95416.9,0.003],[95416.8,0.003],[95416.7,0.003],[95416.6,0.003]],[[95417.1,11.817],[95417.2,0.095],[95417.3,0.05],[95417.4,0.158],[95418.0,0.002]]]
["binance-futures","BTCUSDT",1739895276925,[[95355.9,12.687],[95355.8,0.006],[95355.2,0.042],[95355.0,0.002],[95354.2,0.002]],[[95356.0,1.622],[95356.8,0.002],[95357.9,0.002],[95358.3,0.056],[95358.4,0.098]]]
["binance-futures","BTCUSDT",1739895318541,[[95374.7,6.287],[95374.5,0.102],[95373.8,0.052],[95373.6,0.158],[95373.0,0.158]],[[95374.8,0.434],[95374.9,0.002],[95376.2,0.002],[95379.9,0.002],[95380.0,0.36]]]
["binance-futures","BTCUSDT",1739895339627,[[95350.0,3.765],[95348.9,0.002],[95344.9,0.019],[95344.7,0.002],[95344.5,0.002]],[[95350.1,23.846],[95350.2,0.975],[95350.3,0.004],[95350.8,0.002],[95351.1,0.002]]]
["binance-futures","BTCUSDT",1739895393826,[[95257.4,7.53],[95257.3,0.008],[95256.9,0.002],[95256.8,0.003],[95256.2,0.002]],[[95257.5,5.109],[95257.6,0.002],[95257.9,0.004],[95258.0,0.004],[95259.1,0.018]]]
["binance-futures","BTCUSDT",1739895444698,[[95347.5,4.235],[95347.4,0.002],[95346.2,0.042],[95346.0,0.002],[95345.6,0.002]],[[95347.6,7.034],[95349.5,0.014],[95349.6,0.046],[95352.2,0.525],[95355.7,0.208]]]
["binance-futures","BTCUSDT",1739895474065,[[95389.0,3.982],[95388.4,0.002],[95388.3,0.002],[95385.9,0.151],[95385.4,0.002]],[[95389.1,5.198],[95390.1,0.002],[95390.2,0.002],[95390.4,0.042],[95391.1,0.002]]]
["binance-futures","BTCUSDT",1739895489304,[[95405.3,9.071],[95405.2,0.006],[95404.9,0.06],[95403.8,0.004],[95403.0,0.002]],[[95405.4,3.967],[95405.5,0.15],[95406.0,0.03],[95406.4,0.002],[95406.5,0.044]]]
["binance-futures","BTCUSDT",1739895560812,[[95554.7,2.342],[95553.5,1.05],[95553.4,0.633],[95552.9,0.037],[95552.2,2.88]],[[95554.8,0.004],[95557.0,0.5],[95557.3,0.275],[95557.6,0.021],[95557.9,0.005]]]
["binance-futures","BTCUSDT",1739895570294,[[95578.2,5.373],[95577.7,0.004],[95577.6,0.311],[95577.2,1.046],[95573.4,0.626]],[[95578.3,4.791],[95579.2,0.042],[95579.8,0.019],[95579.9,0.787],[95580.0,1.711]]]
["binance-futures","BTCUSDT",1739895624863,[[95557.9,27.246],[95557.6,0.004],[95557.5,6.641],[95557.4,0.137],[95557.3,0.002]],[[95558.0,0.635],[95558.4,0.002],[95558.6,0.004],[95558.7,0.002],[95559.0,0.002]]]
["binance-futures","BTCUSDT",1739895686958,[[95439.9,21.235],[95439.8,0.05],[95439.7,0.002],[95439.2,0.042],[95438.8,0.002]],[[95440.0,5.367],[95441.4,0.056],[95441.5,0.002],[95441.6,0.002],[95442.8,0.002]]]
["binance-futures","BTCUSDT",1739895691646,[[95434.6,7.342],[95434.4,0.002],[95430.1,0.002],[95429.3,0.002],[95428.2,0.002]],[[95434.7,11.5],[95434.8,0.152],[95436.0,0.005],[95437.1,0.006],[95437.3,0.126]]]
["binance-futures","BTCUSDT",1739895763307,[[95237.1,0.46],[95236.2,0.01],[95236.1,2.0],[95236.0,0.034]],[[95237.2,1.846],[95237.3,0.36],[95237.5,0.419],[95237.9,0.23],[95238.1,0.002]]]
["binance-futures","BTCUSDT",1739895783908,[[95228.0,14.444],[95227.9,0.006],[95226.9,0.002],[95224.5,0.005],[95221.2,0.274]],[[95228.1,4.958],[95228.2,0.004],[95228.4,0.004],[95228.7,0.002],[95229.3,0.002]]]
["binance-futures","BTCUSDT",1739895837770,[[95229.9,40.553],[95229.8,0.134],[95229.7,0.082],[95229.6,0.002],[95228.3,0.093]],[[95230.0,213.934],[95230.1,0.012],[95230.2,1.846],[95230.3,0.008],[95230.4,0.008]]]
["binance-futures","BTCUSDT",1739895879717,[[95206.9,0.342],[95206.2,0.067],[95205.1,0.002],[95204.9,0.008],[95204.5,0.018]],[[95207.0,29.717],[95207.1,0.012],[95207.2,0.352],[95207.3,0.005],[95207.4,0.135]]]
["binance-futures","BTCUSDT",1739895912840,[[95210.9,16.642],[95210.8,0.006],[95210.7,0.002],[95210.6,0.002],[95210.5,0.048]],[[95211.0,0.317],[95211.1,0.002],[95211.3,0.002],[95212.4,0.002],[95216.9,0.088]]]
["binance-futures","BTCUSDT",1739895933994,[[95229.9,29.329],[95229.8,1.009],[95229.7,0.004],[95229.5,0.106],[95229.4,0.002]],[[95230.0,105.95],[95230.1,0.013],[95230.2,0.009],[95230.3,0.005],[95230.4,0.005]]]
["binance-futures","BTCUSDT",1739895996006,[[95291.5,12.787],[95291.4,0.004],[95291.3,0.053],[95291.2,0.042],[95290.3,0.002]],[[95291.6,1.396],[95292.5,0.004],[95292.7,0.015],[95293.5,0.002],[95294.5,0.002]]]
["binance-futures","BTCUSDT",1739896009805,[[95308.7,12.481],[95308.6,0.007],[95308.5,0.003],[95308.4,0.002],[95308.0,0.044]],[[95308.8,9.267],[95308.9,0.006],[95309.0,0.004],[95309.1,0.058],[95310.2,0.045]]]
["binance-futures","BTCUSDT",1739896072089,[[95305.5,0.29],[95305.0,0.004],[95302.0,0.084],[95299.5,0.006],[95296.8,0.014]],[[95305.6,23.651],[95305.8,0.032],[95306.0,0.002],[95306.3,4.9],[95306.5,0.353]]]
["binance-futures","BTCUSDT",1739896092769,[[95272.5,0.032],[95267.3,0.108],[95267.2,0.093],[95266.7,0.002],[95266.6,0.002]],[[95272.6,24.851],[95272.8,0.262],[95272.9,0.01],[95273.1,0.022],[95273.3,0.004]]]
["binance-futures","BTCUSDT",1739896126938,[[95294.4,22.629],[95294.3,0.009],[95294.2,0.007],[95294.1,0.002]],[[95294.5,1.385],[95295.0,0.002],[95295.1,0.002],[95295.8,0.005],[95296.6,0.002]]]
["binance-futures","BTCUSDT",1739896168252,[[95251.6,0.209],[95250.5,0.003],[95249.1,0.003]],[[95252.4,1.568],[95252.6,15.507],[95252.7,6.84],[95252.8,4.167],[95253.1,0.004]]]
["binance-futures","BTCUSDT",1739896223784,[[95200.8,9.658],[95200.7,1.005],[95200.2,0.095],[95200.1,4.263],[95199.0,0.059]],[[95200.9,1.165],[95204.7,0.002],[95205.6,0.002],[95205.7,0.002],[95206.6,0.658]]]
["binance-futures","BTCUSDT",1739896282235,[[95207.4,41.475],[95207.3,0.009],[95207.2,0.009],[95207.1,0.005],[95199.6,0.002]],[[95207.5,12.282],[95207.6,0.016],[95207.7,0.002],[95208.0,0.042],[95208.1,0.005]]]
["binance-futures","BTCUSDT",1739896304511,[[95185.4,6.564],[95185.3,0.045],[95185.0,0.002],[95184.7,0.002],[95183.9,0.002]],[[95185.5,15.638],[95185.6,0.055],[95185.7,0.154],[95186.4,0.042],[95186.7,0.002]]]
["binance-futures","BTCUSDT",1739896357327,[[95143.6,0.003],[95142.6,0.002],[95142.5,0.015],[95142.4,0.013],[95140.8,0.002]],[[95143.7,1.192],[95144.1,1.102],[95144.9,0.897],[95145.7,3.223],[95147.7,0.469]]]
["binance-futures","BTCUSDT",1739896377490,[[95102.2,0.111],[95101.4,0.043],[95100.3,0.01],[95100.0,0.051],[95098.8,0.005]],[[95102.3,28.842],[95102.4,0.385],[95102.5,0.012],[95102.6,0.009],[95102.7,0.5]]]
["binance-futures","BTCUSDT",1739896408553,[[95110.7,1.727],[95110.2,0.03],[95110.0,0.044],[95109.6,0.044],[95109.0,0.042]],[[95110.8,17.762],[95110.9,0.011],[95111.4,0.002],[95111.5,0.003],[95112.3,0.002]]]
["binance-futures","BTCUSDT",1739896450937,[[95082.2,7.913],[95082.0,0.16],[95081.4,0.195],[95081.3,0.21],[95081.2,0.054]],[[95082.3,2.412],[95082.8,0.002],[95083.1,0.002],[95084.0,0.002],[95084.3,0.069]]]
["binance-futures","BTCUSDT",1739896510964,[[95050.0,10.422],[95049.9,0.414],[95049.8,0.004],[95049.7,0.129],[95049.4,0.011]],[[95050.2,3.355],[95050.3,2.996],[95050.8,0.07],[95051.2,0.964],[95051.4,4.789]]]
["binance-futures","BTCUSDT",1739896524886,[[95002.0,6.147],[95001.8,0.029],[95001.2,0.07],[95000.9,0.423],[95000.8,0.61]],[[95002.1,0.292],[95002.9,0.002],[95003.1,0.002],[95003.3,0.238],[95007.3,0.002]]]
["binance-futures","BTCUSDT",1739896591610,[[94881.9,1.415],[94881.8,0.815],[94881.6,0.019],[94881.5,0.105],[94880.8,0.002]],[[94882.0,5.446],[94882.1,0.056],[94882.7,0.204],[94882.8,1.176],[94882.9,0.002]]]
["binance-futures","BTCUSDT",1739896602964,[[94769.0,0.357],[94768.3,0.257],[94765.7,0.041],[94765.1,0.199],[94764.9,0.012]],[[94771.4,0.269],[94771.5,0.007],[94771.9,0.027],[94772.2,0.027],[94772.6,0.027]]]
["binance-futures","BTCUSDT",1739896654380,[[94795.2,1.315],[94794.5,0.01],[94794.0,0.036],[94793.9,0.005],[94792.5,0.004]],[[94795.3,7.819],[94795.4,0.109],[94795.6,0.002],[94797.5,0.044],[94797.7,1.415]]]
["binance-futures","BTCUSDT",1739896701834,[[94799.9,28.051],[94799.8,0.307],[94799.7,0.006],[94799.5,0.002],[94794.3,0.093]],[[94800.0,249.728],[94800.7,0.091],[94802.2,0.044],[94802.4,0.004],[94802.9,0.005]]]
["binance-futures","BTCUSDT",1739896726795,[[94790.0,4.961],[94789.9,0.002],[94789.0,0.005],[94787.6,0.002],[94787.5,0.002]],[[94790.1,23.469],[94790.2,0.004],[94790.5,0.002],[94790.6,0.004],[94791.2,0.015]]]
["binance-futures","BTCUSDT",1739896747093,[[94750.0,8.399],[94749.9,0.035],[94749.8,0.004],[94749.3,0.011],[94749.2,0.002]],[[94750.1,9.769],[94750.2,0.008],[94750.3,0.082],[94750.5,0.002],[94753.0,0.004]]]
["binance-futures","BTCUSDT",1739896804924,[[94730.0,13.748],[94729.9,0.013],[94729.8,0.006],[94729.4,0.08],[94729.2,0.002]],[[94730.1,2.788],[94730.9,0.002],[94731.1,0.002],[94732.0,0.002],[94738.7,0.108]]]
["binance-futures","BTCUSDT",1739896826073,[[94763.0,2.936],[94762.8,0.002],[94762.5,0.004],[94759.5,0.52],[94759.3,0.002]],[[94763.1,6.729],[94763.2,0.002],[94763.4,0.012],[94763.6,0.014],[94765.1,0.002]]]
["binance-futures","BTCUSDT",1739896877824,[[94742.4,4.821],[94742.3,0.002],[94741.6,0.042],[94741.5,0.042],[94741.0,0.044]],[[94742.5,0.176],[94742.6,0.01],[94743.2,0.002],[94745.0,0.002],[94745.4,0.002]]]
["binance-futures","BTCUSDT",1739896936110,[[94662.0,9.26],[94661.9,0.054],[94661.0,0.099],[94660.6,0.309]],[[94662.1,2.887],[94662.3,0.002],[94662.4,0.303],[94662.6,0.068],[94663.1,0.963]]]
["binance-futures","BTCUSDT",1739896938326,[[94662.0,3.918],[94661.0,0.047],[94660.9,0.002],[94660.6,0.439],[94658.6,0.013]],[[94662.1,3.81],[94662.2,0.002],[94662.4,0.002],[94665.0,0.002],[94665.7,0.002]]]
["binance-futures","BTCUSDT",1739897008686,[[94637.0,11.057],[94636.9,0.008],[94636.8,0.002],[94636.5,0.02],[94636.4,0.042]],[[94637.1,0.105],[94637.9,0.109],[94638.0,0.038],[94639.2,0.002],[94640.0,0.008]]]
["binance-futures","BTCUSDT",1739897022810,[[94618.0,4.195],[94617.4,0.021],[94617.2,0.537],[94617.0,0.103],[94616.1,0.002]],[[94618.1,12.749],[94618.2,0.009],[94618.6,0.002],[94619.3,0.002],[94621.1,0.093]]]
["binance-futures","BTCUSDT",1739897081926,[[94620.0,3.642],[94619.7,0.002],[94615.5,0.476],[94613.6,0.339],[94611.5,0.172]],[[94620.1,15.443],[94620.2,0.845],[94620.3,0.002],[94620.4,0.467],[94620.5,0.477]]]
["binance-futures","BTCUSDT",1739897120320,[[94707.2,0.143],[94706.5,0.134],[94706.4,0.002],[94705.1,0.028]],[[94707.3,7.329],[94707.5,1.21],[94707.6,0.633],[94708.8,0.042],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1739897154559,[[94661.6,3.964],[94661.4,0.189],[94660.0,0.133],[94659.8,0.002],[94659.6,0.004]],[[94661.7,5.476],[94661.8,0.033],[94662.4,0.002],[94662.8,0.002],[94664.4,0.017]]]
["binance-futures","BTCUSDT",1739897174682,[[94675.9,0.343],[94673.8,0.01],[94672.0,0.002],[94671.2,0.002],[94669.7,0.031]],[[94676.0,14.866],[94676.7,0.002],[94676.8,0.042],[94677.0,0.002],[94677.1,0.002]]]
["binance-futures","BTCUSDT",1739897213654,[[94602.0,0.015],[94600.0,0.121],[94595.3,0.014],[94595.1,0.013],[94594.9,0.002]],[[94602.1,10.476],[94602.2,0.004],[94602.5,0.002],[94602.7,0.002],[94602.9,0.123]]]
["binance-futures","BTCUSDT",1739897247309,[[94624.3,7.972],[94624.2,0.002],[94623.5,0.002],[94622.8,0.028],[94622.7,0.102]],[[94624.4,15.226],[94624.5,0.008],[94624.6,0.019],[94624.7,0.004],[94625.4,0.042]]]
["binance-futures","BTCUSDT",1739897305699,[[94628.7,5.667],[94628.2,0.002],[94627.5,0.002],[94626.4,0.042],[94626.1,0.02]],[[94628.8,1.779],[94629.6,0.002],[94629.8,0.002],[94630.0,0.042],[94635.0,0.006]]]
["binance-futures","BTCUSDT",1739897319780,[[94668.2,0.948],[94668.1,0.002],[94668.0,0.002],[94666.3,0.002],[94657.8,0.418]],[[94668.3,6.264],[94668.4,0.042],[94669.0,0.002],[94669.6,0.049],[94670.3,0.002]]]
["binance-futures","BTCUSDT",1739897394952,[[94664.5,23.01],[94664.4,0.027],[94664.0,0.181],[94663.5,0.012],[94663.4,0.087]],[[94664.6,0.225],[94667.4,0.002],[94667.5,0.002],[94667.7,0.149],[94670.1,0.022]]]
["binance-futures","BTCUSDT",1739897398778,[[94683.1,5.887],[94683.0,0.004],[94682.5,0.002],[94682.0,0.002],[94676.8,0.768]],[[94683.2,3.404],[94683.4,0.003],[94683.6,0.03],[94684.0,0.042],[94687.0,0.357]]]
["binance-futures","BTCUSDT",1739897451421,[[94737.8,8.885],[94737.6,0.002],[94736.8,0.002],[94736.6,0.002],[94733.2,1.0]],[[94737.9,7.83],[94738.0,0.365],[94738.1,1.1],[94738.2,0.002],[94738.5,0.002]]]
["binance-futures","BTCUSDT",1739897509599,[[94820.7,10.204],[94820.6,0.003],[94820.4,0.002],[94820.1,0.023],[94820.0,0.006]],[[94820.8,1.319],[94822.1,0.002],[94822.5,0.007],[94823.6,0.002],[94825.0,0.029]]]
["binance-futures","BTCUSDT",1739897519452,[[94805.0,0.749],[94804.4,0.002],[94804.0,0.005],[94803.3,0.002],[94802.4,0.184]],[[94805.1,16.216],[94805.2,2.387],[94805.3,1.202],[94805.4,0.242],[94805.5,0.092]]]
["binance-futures","BTCUSDT",1739897584058,[[94816.1,6.197],[94816.0,0.006],[94815.6,0.002],[94815.0,0.004],[94814.9,0.002]],[[94816.2,4.239],[94816.5,0.002],[94816.6,0.566],[94816.7,0.185],[94817.2,0.003]]]
["binance-futures","BTCUSDT",1739897604410,[[94766.1,31.862],[94766.0,0.713],[94765.9,0.015],[94765.8,0.006],[94765.2,0.002]],[[94766.2,0.06],[94767.1,0.004],[94767.4,0.002],[94771.5,0.158],[94771.8,0.002]]]
["binance-futures","BTCUSDT",1739897634775,[[94737.7,3.942],[94736.8,0.069],[94736.7,0.012],[94736.4,0.134],[94736.2,0.467]],[[94737.8,13.288],[94737.9,0.052],[94738.0,0.002],[94738.1,0.002],[94738.5,0.004]]]
["binance-futures","BTCUSDT",1739897680484,[[94793.2,4.716],[94793.1,0.002],[94793.0,0.002],[94792.8,0.044],[94792.7,0.002]],[[94793.3,2.374],[94794.9,0.002],[94795.2,0.004],[94795.4,0.045],[94797.4,0.002]]]
["binance-futures","BTCUSDT",1739897741198,[[94759.1,5.073],[94758.8,0.004],[94758.7,0.004],[94756.2,0.002],[94755.5,0.088]],[[94759.2,10.18],[94759.3,0.134],[94759.4,0.02],[94759.6,0.002],[94760.0,0.048]]]
["binance-futures","BTCUSDT",1739897756681,[[94747.3,6.201],[94747.2,0.042],[94747.1,0.004],[94745.9,0.002],[94743.9,0.006]],[[94747.4,0.173],[94747.5,0.03],[94748.0,0.002],[94748.3,0.034],[94749.9,0.034]]]
["binance-futures","BTCUSDT",1739897824418,[[94712.0,0.035],[94710.6,0.003],[94710.5,0.003],[94707.3,0.1],[94705.3,0.004]],[[94712.1,12.91],[94712.2,0.485],[94712.3,0.002],[94712.7,0.002],[94712.8,0.873]]]
["binance-futures","BTCUSDT",1739897832521,[[94711.2,1.776],[94711.0,0.002],[94706.9,0.042],[94706.6,0.002],[94706.5,0.858]],[[94711.3,6.589],[94711.7,0.159],[94711.8,0.007],[94711.9,0.004],[94712.0,0.387]]]
["binance-futures","BTCUSDT",1739897893865,[[94653.4,1.86],[94650.5,1.941],[94650.0,3.396],[94649.8,2.505],[94649.7,1.956]],[[94656.6,0.004],[94657.2,0.004],[94657.5,0.002],[94658.2,0.72],[94659.2,1.271]]]
["binance-futures","BTCUSDT",1739897940332,[[94655.4,20.413],[94655.3,0.616],[94655.2,0.042],[94655.1,0.002],[94653.6,1.0]],[[94655.5,1.118],[94657.0,0.075],[94657.6,0.002],[94660.2,0.516],[94660.9,0.022]]]
["binance-futures","BTCUSDT",1739897967687,[[94628.5,4.313],[94628.2,0.002],[94627.7,0.002],[94627.5,0.004],[94627.4,0.011]],[[94628.6,6.071],[94628.7,0.01],[94629.5,0.042],[94629.6,0.005],[94631.0,0.002]]]
["binance-futures","BTCUSDT",1739897988077,[[94579.4,11.095],[94579.2,0.002],[94579.1,2.565],[94579.0,4.445],[94578.8,6.748]],[[94579.5,0.495],[94580.8,0.002],[94582.0,0.012],[94582.7,0.002],[94583.6,0.002]]]
["binance-futures","BTCUSDT",1739898040682,[[94638.9,8.738],[94638.8,0.007],[94638.7,0.002],[94638.5,0.03],[94635.2,0.002]],[[94639.0,7.527],[94639.1,0.002],[94639.2,0.002],[94639.6,0.005],[94640.0,0.008]]]
["binance-futures","BTCUSDT",1739898066538,[[94610.0,10.011],[94609.4,0.004],[94609.2,0.002],[94608.6,0.005],[94608.5,0.044]],[[94610.1,0.38],[94610.2,0.002],[94610.3,0.002],[94614.7,0.002],[94615.3,0.159]]]
["binance-futures","BTCUSDT",1739898121347,[[94693.0,0.648],[94692.9,0.002],[94692.2,0.002],[94692.1,0.012],[94691.2,0.002]],[[94693.1,14.219],[94693.2,0.335],[94693.3,1.386],[94693.4,0.027],[94693.5,0.012]]]
["binance-futures","BTCUSDT",1739898175941,[[94666.5,5.408],[94666.4,0.013],[94666.1,0.348],[94666.0,0.013],[94665.5,0.002]],[[94666.6,0.965],[94666.7,0.21],[94666.8,0.038],[94667.1,0.002],[94672.4,0.004]]]
["binance-futures","BTCUSDT",1739898197096,[[94661.5,10.819],[94661.4,0.017],[94661.0,0.019],[94660.9,0.021],[94660.3,0.09]],[[94661.6,0.243],[94666.3,0.002],[94667.1,0.022],[94667.5,0.006],[94668.0,0.042]]]
["binance-futures","BTCUSDT",1739898255768,[[94683.4,27.137],[94683.3,0.002],[94683.2,0.042],[94682.6,0.159],[94682.5,0.002]],[[94683.5,0.333],[94686.4,0.002],[94687.5,0.002],[94688.3,0.01],[94689.8,0.005]]]
["binance-futures","BTCUSDT",1739898274516,[[94666.5,0.053],[94666.3,0.002],[94665.6,0.002],[94664.6,0.002],[94662.7,0.002]],[[94666.6,14.117],[94666.7,0.006],[94666.9,0.002],[94667.0,0.5],[94667.1,0.506]]]
["binance-futures","BTCUSDT",1739898336647,[[94705.6,5.435],[94705.5,0.004],[94705.0,0.002],[94704.5,0.002],[94704.3,0.002]],[[94705.7,5.363],[94706.1,0.004],[94706.2,0.002],[94706.4,0.109],[94706.5,0.042]]]
["binance-futures","BTCUSDT",1739898355617,[[94697.5,15.259],[94697.4,0.002],[94696.0,0.084],[94694.9,0.002],[94694.8,0.055]],[[94697.6,0.166],[94698.5,0.002],[94700.3,0.002],[94701.6,0.004],[94704.2,0.005]]]
["binance-futures","BTCUSDT",1739898412959,[[94714.8,1.79],[94714.7,0.029],[94714.6,0.002],[94710.0,0.044],[94708.8,0.002]],[[94714.9,6.266],[94715.0,0.002],[94715.2,0.042],[94715.7,0.002],[94716.0,0.042]]]
["binance-futures","BTCUSDT",1739898434280,[[94689.6,0.018],[94688.5,0.002],[94688.1,0.003],[94688.0,0.011],[94686.5,0.029]],[[94689.7,5.702],[94689.8,0.323],[94690.0,0.128],[94690.1,21.249],[94690.2,0.005]]]
["binance-futures","BTCUSDT",1739898488300,[[94729.9,26.258],[94729.7,0.002],[94729.6,1.313],[94729.0,0.004],[94726.1,0.5]],[[94730.0,1.043],[94730.6,0.038],[94733.0,0.002],[94735.0,0.002],[94736.7,0.002]]]
["binance-futures","BTCUSDT",1739898543984,[[94835.0,4.141],[94833.1,0.126],[94832.5,0.42],[94832.0,0.569],[94831.4,1.2]],[[94836.8,0.092],[94837.9,0.002],[94838.7,0.003],[94838.8,0.5],[94842.5,0.007]]]
["binance-futures","BTCUSDT",1739898563681,[[94768.8,0.264],[94766.4,0.002],[94764.8,0.045],[94761.1,0.511],[94760.4,0.209]],[[94768.9,9.691],[94769.0,0.149],[94769.9,0.002],[94770.0,0.004],[94773.6,0.522]]]
["binance-futures","BTCUSDT",1739898585700,[[94791.1,4.411],[94791.0,0.94],[94790.9,0.002],[94790.1,0.002],[94790.0,0.216]],[[94791.2,0.328],[94791.3,0.002],[94791.8,0.002],[94794.0,0.002],[94795.8,0.003]]]
["binance-futures","BTCUSDT",1739898663498,[[94696.0,0.109],[94692.9,0.004],[94692.0,0.002],[94691.3,0.002]],[[94696.1,2.027],[94696.6,17.994],[94697.3,0.374],[94697.4,0.437],[94697.5,0.805]]]
["binance-futures","BTCUSDT",1739898703216,[[94687.6,5.507],[94687.2,0.044],[94686.6,0.042],[94685.6,0.017],[94685.4,0.376]],[[94687.7,0.067],[94687.8,0.147],[94688.1,0.002],[94689.4,0.01],[94692.8,0.002]]]
["binance-futures","BTCUSDT",1739898724237,[[94667.1,14.089],[94667.0,0.138],[94666.9,0.011],[94666.8,0.014]],[[94667.2,3.47],[94667.3,0.358],[94668.0,0.042],[94668.7,0.002],[94668.8,0.105]]]
["binance-futures","BTCUSDT",1739898787081,[[94727.2,0.015],[94725.0,0.002],[94724.1,0.006],[94723.4,0.002],[94723.3,0.021]],[[94727.3,8.891],[94727.4,4.941],[94727.5,2.11],[94727.9,5.907],[94728.0,10.249]]]
["binance-futures","BTCUSDT",1739898795071,[[94700.0,4.332],[94698.2,0.043],[94697.9,0.015],[94696.8,0.042],[94696.0,0.097]],[[94700.1,7.07],[94700.2,0.003],[94700.4,0.002],[94700.6,0.002],[94702.2,0.052]]]
["binance-futures","BTCUSDT",1739898870103,[[94769.2,0.185],[94769.0,0.002],[94768.8,0.02],[94768.3,0.002],[94768.0,0.022]],[[94769.3,7.633],[94769.4,0.055],[94769.5,0.171],[94769.7,0.002],[94770.0,0.004]]]
["binance-futures","BTCUSDT",1739898885871,[[94730.9,0.038],[94730.2,0.002],[94729.6,0.014],[94729.3,0.013],[94728.8,0.002]],[[94731.0,10.072],[94731.1,0.011],[94731.2,1.098],[94731.3,0.002],[94731.4,0.176]]]
["binance-futures","BTCUSDT",1739898949232,[[94660.0,2.294],[94657.2,0.083],[94656.9,0.005],[94656.3,0.161],[94656.1,0.003]],[[94660.1,2.952],[94660.2,0.004],[94660.5,0.002],[94660.8,0.002],[94662.4,0.077]]]
["binance-futures","BTCUSDT",1739898994842,[[94600.0,4.019],[94599.2,0.076],[94598.2,0.042],[94596.9,0.002],[94596.8,0.262]],[[94600.1,14.566],[94600.2,0.088],[94600.3,0.002],[94600.6,0.002],[94600.7,0.002]]]
["binance-futures","BTCUSDT",1739899024638,[[94586.6,0.686],[94585.4,0.002],[94585.3,0.01],[94584.7,0.002],[94584.6,0.042]],[[94586.7,11.924],[94586.8,0.104],[94587.0,0.002],[94587.2,0.006],[94587.3,0.338]]]
["binance-futures","BTCUSDT",1739899046243,[[94596.6,4.143],[94594.9,0.151],[94594.8,0.042],[94592.9,0.191],[94592.8,0.695]],[[94596.7,4.601],[94596.8,0.002],[94597.9,0.002],[94598.1,0.005],[94598.2,0.259]]]
["binance-futures","BTCUSDT",1739899114157,[[94605.0,0.089],[94602.8,0.025],[94602.5,0.002],[94602.4,0.002],[94602.3,0.002]],[[94605.1,17.158],[94605.2,0.681],[94605.3,0.013],[94605.4,0.011],[94605.6,0.002]]]
["binance-futures","BTCUSDT",1739899124360,[[94595.9,3.016],[94595.8,0.002],[94594.9,0.017],[94594.8,0.042],[94593.6,0.01]],[[94596.0,5.848],[94596.6,0.002],[94596.7,0.429],[94596.8,0.002],[94598.2,0.049]]]
["binance-futures","BTCUSDT",1739899187117,[[94580.0,2.013],[94579.4,0.114],[94577.8,0.042],[94577.3,0.002],[94575.2,0.007]],[[94580.1,12.981],[94580.2,0.233],[94580.3,0.013],[94580.4,0.093],[94580.5,0.09]]]
["binance-futures","BTCUSDT",1739899242961,[[94530.0,4.55],[94529.2,0.007],[94529.1,0.335],[94529.0,0.364]],[[94530.1,8.269],[94530.2,0.054],[94530.3,0.031],[94530.4,0.456],[94531.2,0.159]]]
["binance-futures","BTCUSDT",1739899246708,[[94529.7,0.152],[94529.4,0.006],[94529.2,0.005],[94528.2,0.002],[94528.1,0.075]],[[94529.8,4.581],[94529.9,0.304],[94530.0,0.005],[94530.2,0.002],[94531.5,0.563]]]
["binance-futures","BTCUSDT",1739899284475,[[94588.3,3.587],[94587.4,0.004],[94586.6,0.002],[94585.6,0.002],[94585.5,0.005]],[[94588.4,4.651],[94588.7,0.12],[94588.9,0.189],[94589.8,0.3],[94589.9,0.007]]]
["binance-futures","BTCUSDT",1739899340738,[[94550.3,6.327],[94550.2,0.004],[94550.0,0.18],[94549.9,0.198],[94548.6,0.003]],[[94550.4,5.293],[94550.5,0.002],[94550.6,0.207],[94550.7,0.216],[94551.0,0.002]]]
["binance-futures","BTCUSDT",1739899364886,[[94576.8,6.729],[94576.7,0.002],[94575.3,0.014],[94573.9,0.026],[94573.0,0.26]],[[94576.9,4.31],[94577.0,0.003],[94577.5,0.002],[94577.8,0.042],[94577.9,0.002]]]
["binance-futures","BTCUSDT",1739899419047,[[94550.0,6.659],[94549.9,0.003],[94549.6,0.12],[94549.0,0.042],[94548.8,0.062]],[[94550.1,11.803],[94550.2,0.008],[94550.7,0.002],[94550.8,0.386],[94551.3,0.002]]]
["binance-futures","BTCUSDT",1739899480538,[[94574.1,13.051],[94574.0,0.011],[94573.9,0.003],[94573.6,0.002],[94573.4,0.002]],[[94574.2,1.225],[94575.7,0.01],[94575.8,0.124],[94576.0,0.136],[94576.3,0.633]]]
["binance-futures","BTCUSDT",1739899502394,[[94524.7,8.388],[94524.6,0.007],[94524.0,0.042],[94523.5,0.019],[94523.4,0.042]],[[94524.8,4.305],[94524.9,0.006],[94525.0,0.002],[94525.4,0.002],[94528.1,0.036]]]
["binance-futures","BTCUSDT",1739899538005,[[94499.8,0.501],[94499.0,0.002],[94498.9,0.791],[94497.1,0.002],[94494.3,0.032]],[[94499.9,12.012],[94500.0,3.903],[94500.1,0.006],[94501.0,0.252],[94501.1,0.105]]]
["binance-futures","BTCUSDT",1739899578678,[[94500.0,3.315],[94497.6,0.01],[94497.5,0.002],[94497.2,0.002]],[[94500.1,7.409],[94500.2,0.002],[94500.5,0.119],[94500.6,0.159],[94500.7,0.002]]]
["binance-futures","BTCUSDT",1739899640166,[[94473.9,5.903],[94473.8,0.272],[94473.7,0.273],[94473.6,0.234],[94472.5,0.002]],[[94474.0,6.067],[94474.1,0.005],[94475.0,0.004],[94475.7,0.145],[94484.8,1.201]]]
["binance-futures","BTCUSDT",1739899655717,[[94432.3,8.874],[94432.2,50.935],[94432.1,3.479],[94431.6,0.012],[94430.5,0.004]],[[94432.4,0.009],[94432.5,0.257],[94433.5,0.002],[94434.2,0.102],[94435.0,0.002]]]
["binance-futures","BTCUSDT",1739899687746,[[94441.5,1.77],[94441.1,0.002],[94440.0,0.004],[94439.9,0.002]],[[94441.6,21.586],[94441.7,0.06],[94442.1,0.057],[94442.6,0.04],[94442.8,0.11]]]
["binance-futures","BTCUSDT",1739899729207,[[94530.0,1.829],[94525.5,0.002],[94525.3,0.163],[94520.9,0.733],[94520.8,0.004]],[[94530.1,19.278],[94530.2,0.002],[94530.3,0.038],[94530.4,0.042],[94531.1,0.002]]]
["binance-futures","BTCUSDT",1739899789403,[[94535.0,3.683],[94534.9,0.004],[94534.5,0.026],[94534.1,0.005],[94532.3,0.029]],[[94535.1,5.677],[94535.9,0.002],[94536.0,0.002],[94537.6,0.166],[94539.6,0.002]]]
["binance-futures","BTCUSDT",1739899841144,[[94400.0,4.711],[94399.9,0.036],[94398.6,0.027],[94398.5,0.042],[94398.3,0.002]],[[94400.1,3.379],[94400.2,0.097],[94400.3,0.451],[94400.8,0.002],[94402.4,0.042]]]
["binance-futures","BTCUSDT",1739899862461,[[94390.7,1.5],[94390.4,0.033],[94389.7,0.002],[94387.5,0.002]],[[94390.8,20.394],[94391.0,0.055],[94391.2,0.376],[94391.3,10.185],[94391.4,0.059]]]
["binance-futures","BTCUSDT",1739899882567,[[94427.4,17.089],[94427.2,0.042],[94426.6,0.002],[94425.8,0.002],[94425.7,0.842]],[[94427.5,0.44],[94427.6,0.002],[94429.6,0.002],[94430.0,0.002],[94431.0,0.003]]]
["binance-futures","BTCUSDT",1739899941650,[[94481.3,95.136],[94481.2,0.225],[94481.1,0.005],[94481.0,0.005],[94480.9,0.003]],[[94481.4,7.849],[94481.5,1.034],[94481.6,0.045],[94482.0,0.009],[94482.4,0.042]]]
["binance-futures","BTCUSDT",1739899966197,[[94389.6,0.392],[94386.8,0.002],[94385.9,0.002],[94384.5,0.042],[94383.4,0.002]],[[94389.7,5.898],[94389.8,0.018],[94390.3,0.004],[94390.8,0.042],[94391.3,0.221]]]
["binance-futures","BTCUSDT",1739900014351,[[94304.0,2.75]],[[94304.1,7.492],[94304.2,0.059],[94304.7,0.002],[94304.9,0.121],[94305.1,0.15]]]
["binance-futures","BTCUSDT",1739900066816,[[94314.8,5.092],[94314.7,0.106],[94314.6,0.002],[94314.5,0.002],[94314.4,0.002]],[[94314.9,3.841],[94315.2,0.002],[94316.0,0.045],[94316.1,0.004],[94317.1,0.002]]]
["binance-futures","BTCUSDT",1739900078779,[[94314.9,0.043],[94314.5,0.012],[94307.9,0.004],[94307.2,0.08],[94306.1,0.002]],[[94315.0,10.124],[94315.1,0.281],[94315.2,0.716],[94315.3,0.082],[94315.4,0.006]]]
["binance-futures","BTCUSDT",1739900145150,[[94230.9,4.437],[94230.2,0.045],[94230.0,0.017],[94229.9,0.002],[94229.6,0.042]],[[94231.0,4.397],[94231.1,0.063],[94231.5,0.004],[94231.6,0.849],[94233.4,0.214]]]
["binance-futures","BTCUSDT",1739900159602,[[94230.9,6.715],[94230.8,0.002],[94230.7,0.002],[94230.6,0.002],[94230.4,0.012]],[[94231.0,4.36],[94231.2,0.002],[94231.5,0.002],[94232.2,0.018],[94232.6,0.031]]]
["binance-futures","BTCUSDT",1739900218368,[[94207.7,10.499],[94207.6,0.024],[94207.5,0.002],[94206.1,0.054],[94204.9,0.002]],[[94207.8,7.719],[94207.9,0.002],[94208.6,0.002],[94208.9,0.002],[94209.4,0.014]]]
["binance-futures","BTCUSDT",1739900241530,[[94189.1,7.194],[94189.0,2.015],[94188.9,0.106],[94188.4,0.042],[94188.3,0.002]],[[94189.2,0.179],[94189.6,0.002],[94190.0,0.004],[94190.6,0.003],[94195.5,0.002]]]
["binance-futures","BTCUSDT",1739900290726,[[94136.8,1.44],[94136.6,0.003],[94136.5,0.006],[94136.0,0.008],[94135.9,0.03]],[[94136.9,7.4],[94137.0,0.187],[94137.2,0.042],[94137.4,0.002],[94137.6,0.004]]]
["binance-futures","BTCUSDT",1739900310983,[[94199.3,6.346],[94199.2,0.002],[94199.1,0.002],[94198.7,0.002],[94192.6,0.221]],[[94199.4,6.293],[94199.5,0.002],[94199.9,0.089],[94200.0,0.586],[94200.2,0.049]]]
["binance-futures","BTCUSDT",1739900353337,[[94220.6,14.169],[94220.5,0.005],[94220.4,0.002],[94220.3,0.002],[94220.0,0.02]],[[94220.7,3.636],[94222.5,0.002],[94222.6,0.038],[94222.9,0.002],[94223.8,0.002]]]
["binance-futures","BTCUSDT",1739900383968,[[94283.8,11.229],[94283.7,0.007],[94283.4,0.002],[94283.3,0.002],[94282.9,0.01]],[[94283.9,3.129],[94284.0,0.002],[94284.7,0.004],[94285.4,0.14],[94285.5,0.848]]]
["binance-futures","BTCUSDT",1739900442725,[[94416.2,0.047],[94416.1,0.016],[94415.3,0.012],[94414.4,0.048],[94414.3,0.004]],[[94416.3,10.639],[94416.4,0.38],[94416.5,0.002],[94416.9,0.002],[94417.1,0.004]]]
["binance-futures","BTCUSDT",1739900495583,[[94355.4,5.387],[94355.3,0.003],[94355.1,0.011],[94352.8,0.006],[94351.8,0.253]],[[94355.5,9.065],[94355.6,0.006],[94355.9,0.002],[94356.0,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1739900497391,[[94362.3,10.925],[94362.2,0.145],[94361.9,0.08],[94356.1,0.137],[94354.9,0.002]],[[94362.4,5.98],[94362.5,0.002],[94363.4,0.027],[94363.5,0.042],[94363.6,0.042]]]
["binance-futures","BTCUSDT",1739900572084,[[94413.8,6.966],[94413.7,0.005],[94413.5,0.167],[94413.4,0.252],[94412.9,0.002]],[[94413.9,5.186],[94414.0,0.007],[94414.2,0.002],[94416.9,0.002],[94417.7,0.187]]]
["binance-futures","BTCUSDT",1739900593081,[[94375.4,6.477],[94374.9,0.002],[94374.8,0.06],[94374.7,0.088],[94374.6,0.13]],[[94375.5,10.364],[94375.6,0.011],[94375.7,0.003],[94375.8,0.003],[94375.9,0.003]]]
["binance-futures","BTCUSDT",1739900654342,[[94327.2,2.306],[94326.9,0.073],[94326.8,0.224],[94326.2,0.042],[94325.8,0.002]],[[94327.3,6.09],[94327.4,0.014],[94327.6,0.002],[94328.5,0.042],[94329.2,0.236]]]
["binance-futures","BTCUSDT",1739900668569,[[94308.2,0.342],[94307.8,0.006],[94307.5,0.002],[94306.8,0.002],[94306.0,0.016]],[[94308.3,17.268],[94308.4,0.019],[94308.5,0.004],[94308.8,0.002],[94309.2,0.042]]]
["binance-futures","BTCUSDT",1739900729158,[[94197.7,12.267],[94197.6,1.379],[94197.5,1.199],[94197.4,11.467],[94197.1,10.909]],[[94197.8,0.052],[94199.5,0.003],[94200.0,0.072],[94201.5,0.002],[94202.5,0.008]]]
["binance-futures","BTCUSDT",1739900744194,[[94190.9,0.143],[94190.8,0.002],[94190.2,0.002],[94189.9,0.007],[94184.7,0.216]],[[94191.0,16.969],[94191.1,0.644],[94191.2,0.066],[94191.4,0.024],[94192.4,0.16]]]
["binance-futures","BTCUSDT",1739900784846,[[94174.5,0.477],[94174.2,0.002],[94174.0,0.002],[94173.3,0.011],[94173.2,0.004]],[[94174.6,15.508],[94174.7,0.009],[94174.8,0.005],[94174.9,0.037],[94175.0,0.002]]]
["binance-futures","BTCUSDT",1739900826537,[[94120.4,6.41],[94120.3,0.002],[94120.2,0.002],[94120.1,0.251],[94120.0,0.585]],[[94120.5,1.238],[94120.6,0.024],[94121.3,0.002],[94125.5,0.002],[94125.6,0.031]]]
["binance-futures","BTCUSDT",1739900880002,[[94143.6,18.402],[94143.5,0.004],[94143.3,0.016],[94143.2,0.042],[94143.1,0.002]],[[94143.7,1.524],[94143.8,0.002],[94145.0,0.002],[94145.8,0.002],[94146.7,0.013]]]
["binance-futures","BTCUSDT",1739900900379,[[94083.1,4.841],[94083.0,0.002],[94082.5,0.02],[94082.4,0.042],[94081.7,0.002]],[[94083.2,1.729],[94083.4,0.079],[94083.5,0.08],[94084.6,0.006],[94087.4,0.002]]]
["binance-futures","BTCUSDT",1739900970589,[[94091.6,4.586],[94091.4,0.002],[94090.7,0.002],[94090.6,0.529],[94090.5,0.042]],[[94091.7,13.929],[94091.8,0.01],[94092.0,0.002],[94092.1,0.002],[94093.0,0.005]]]
["binance-futures","BTCUSDT",1739900974851,[[94090.0,0.796],[94089.9,0.002],[94089.8,0.003],[94089.3,0.002],[94082.5,0.005]],[[94090.1,16.284],[94090.2,0.986],[94090.3,0.782],[94090.5,0.002],[94091.5,0.118]]]
["binance-futures","BTCUSDT",1739901034525,[[94163.2,5.556],[94163.1,0.006],[94162.9,0.002],[94162.8,0.01],[94162.5,0.002]],[[94163.3,9.416],[94163.4,0.002],[94163.6,0.005],[94164.0,0.232],[94165.0,0.004]]]
["binance-futures","BTCUSDT",1739901065726,[[94148.0,4.909],[94147.9,0.106],[94146.5,0.042],[94146.4,0.042],[94146.3,0.003]],[[94148.1,1.86],[94148.2,0.023],[94148.7,0.002],[94149.4,0.002],[94152.6,0.249]]]
["binance-futures","BTCUSDT",1739901109282,[[94243.2,3.915],[94242.4,9.23],[94242.3,2.871],[94242.2,15.136],[94242.0,0.002]],[[94243.8,0.051],[94246.0,0.003],[94246.1,0.002],[94246.4,0.002],[94247.8,0.003]]]
["binance-futures","BTCUSDT",1739901129333,[[94209.1,0.03],[94209.0,0.002],[94207.1,0.005],[94205.1,0.002],[94200.3,0.053]],[[94209.2,16.613],[94209.3,0.006],[94209.6,0.046],[94210.3,0.181],[94210.4,0.231]]]
["binance-futures","BTCUSDT",1739901183571,[[94117.5,0.499],[94117.1,0.002],[94113.0,0.002],[94112.7,0.002],[94112.6,0.002]],[[94117.6,14.084],[94118.0,0.042],[94118.3,0.002],[94118.4,0.385],[94118.5,0.34]]]
["binance-futures","BTCUSDT",1739901212771,[[94175.9,19.796],[94175.8,0.015],[94175.7,0.061],[94175.6,0.042],[94175.5,0.212]],[[94176.0,0.169],[94176.4,0.003],[94177.7,0.002],[94178.6,0.002],[94179.7,0.003]]]
["binance-futures","BTCUSDT",1739901265385,[[94224.3,13.616],[94224.2,0.014],[94224.1,0.002],[94223.9,0.057],[94223.5,0.163]],[[94224.4,0.085],[94224.6,0.01],[94224.9,0.004],[94225.6,0.003],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1739901319153,[[94187.1,1.613],[94185.1,0.002],[94185.0,0.422],[94183.4,0.058],[94183.3,0.007]],[[94187.2,27.022],[94187.3,0.051],[94187.4,0.162],[94187.5,0.715],[94187.6,0.252]]]
["binance-futures","BTCUSDT",1739901341574,[[94207.4,1.547],[94207.1,0.002],[94206.0,0.002],[94205.5,0.002],[94204.0,0.042]],[[94207.5,6.012],[94207.6,0.005],[94207.8,0.002],[94207.9,0.16],[94208.0,0.002]]]
["binance-futures","BTCUSDT",1739901382701,[[94300.2,0.437],[94300.1,0.013],[94300.0,1.031],[94299.5,0.005],[94299.4,0.012]],[[94300.3,13.03],[94300.4,0.497],[94300.5,0.989],[94300.8,0.002],[94303.9,0.002]]]
["binance-futures","BTCUSDT",1739901416085,[[94187.1,3.254],[94186.0,0.003],[94185.1,0.002],[94185.0,0.395],[94183.3,0.002]],[[94187.2,7.553],[94187.3,0.006],[94189.0,0.002],[94189.6,0.215],[94196.6,0.002]]]
["binance-futures","BTCUSDT",1739901477502,[[94117.9,5.004],[94117.8,0.055],[94117.3,0.005],[94114.9,0.002],[94114.6,0.103]],[[94118.0,7.246],[94118.1,0.016],[94118.4,0.16],[94118.8,0.042],[94119.2,0.17]]]
["binance-futures","BTCUSDT",1739901500158,[[94106.5,1.104],[94106.4,0.002],[94105.3,0.007],[94105.2,0.042],[94104.5,0.044]],[[94106.6,8.185],[94106.7,0.002],[94107.1,0.002],[94107.2,0.502],[94107.7,0.002]]]
["binance-futures","BTCUSDT",1739901555724,[[94115.9,1.043],[94115.8,0.004],[94114.0,0.005],[94111.2,0.852],[94110.9,0.002]],[[94116.0,7.308],[94116.6,0.002],[94116.8,0.015],[94117.0,0.025],[94117.6,0.044]]]
["binance-futures","BTCUSDT",1739901571391,[[94100.0,3.61],[94099.9,0.006],[94099.8,0.004],[94099.0,0.046],[94098.8,0.002]],[[94100.1,6.932],[94100.2,0.002],[94100.3,0.16],[94100.6,0.002],[94100.8,0.042]]]
["binance-futures","BTCUSDT",1739901631149,[[93954.1,2.554],[93954.0,0.002],[93953.1,0.374]],[[93954.2,13.401],[93954.6,0.002],[93955.1,0.002],[93956.0,0.002],[93957.4,1.634]]]
["binance-futures","BTCUSDT",1739901649476,[[93797.6,0.748],[93796.5,0.002],[93796.4,0.62],[93795.4,0.004],[93793.0,0.002]],[[93797.7,4.97],[93798.2,0.002],[93798.3,0.002],[93798.4,0.006],[93799.0,0.002]]]
["binance-futures","BTCUSDT",1739901702481,[[93745.4,6.559],[93745.3,0.008],[93744.7,0.002],[93740.6,0.244],[93740.5,0.083]],[[93745.5,1.055],[93745.6,0.004],[93746.5,0.002],[93746.9,0.212],[93747.1,0.002]]]
["binance-futures","BTCUSDT",1739901759903,[[94020.4,4.519],[94020.0,0.01],[94019.7,0.002],[94019.6,0.002],[94018.5,0.002]],[[94020.5,2.506],[94020.6,0.036],[94021.2,0.004],[94021.4,0.046],[94023.6,0.043]]]
["binance-futures","BTCUSDT",1739901797424,[[94101.8,4.878],[94101.7,1.066],[94101.6,2.185],[94101.5,0.022],[94101.0,0.096]],[[94101.9,5.69],[94103.1,0.002],[94103.3,0.002],[94105.2,0.043],[94106.7,0.193]]]
["binance-futures","BTCUSDT",1739901831661,[[94129.7,0.027],[94129.6,0.003],[94127.7,0.013],[94122.6,0.642],[94116.1,0.002]],[[94129.8,8.837],[94129.9,0.002],[94130.0,0.38],[94130.1,2.261],[94130.2,0.004]]]
["binance-futures","BTCUSDT",1739901851591,[[94165.5,1.431],[94165.1,0.181],[94165.0,0.672],[94164.2,0.389],[94164.0,1.146]],[[94165.7,0.004],[94167.3,0.298],[94167.5,0.002],[94168.8,0.169],[94170.0,0.197]]]
["binance-futures","BTCUSDT",1739901903495,[[94284.5,1.215],[94284.4,0.002],[94284.0,0.046],[94283.1,0.005],[94281.4,0.007]],[[94284.6,6.549],[94284.8,0.004],[94285.2,0.002],[94286.7,0.002],[94289.8,0.02]]]
["binance-futures","BTCUSDT",1739901920484,[[94251.2,0.007],[94251.0,0.022],[94250.1,0.002],[94249.9,0.004],[94249.5,0.012]],[[94251.3,10.962],[94251.4,7.258],[94251.5,2.032],[94251.8,0.147],[94252.0,2.139]]]
["binance-futures","BTCUSDT",1739901981978,[[94167.5,3.177],[94167.0,0.003],[94166.9,0.002],[94166.8,0.368],[94166.5,0.282]],[[94167.6,3.668],[94168.0,0.002],[94168.4,0.002],[94169.2,0.002],[94170.3,0.029]]]
["binance-futures","BTCUSDT",1739901996345,[[94214.6,18.85],[94214.5,0.004],[94214.0,0.042],[94213.9,0.002],[94213.6,0.044]],[[94214.7,2.608],[94214.8,0.002],[94218.4,0.01],[94219.8,0.02],[94220.0,0.031]]]
["binance-futures","BTCUSDT",1739902056298,[[94091.9,3.354],[94091.8,1.068],[94091.7,0.85],[94091.6,0.752],[94091.5,0.1]],[[94092.0,1.16],[94092.1,0.004],[94092.9,0.004],[94093.8,0.002],[94093.9,1.065]]]
["binance-futures","BTCUSDT",1739902085338,[[94081.9,0.696],[94080.9,0.002],[94079.8,0.002],[94078.6,0.002],[94074.6,0.378]],[[94082.0,5.323],[94082.1,0.002],[94082.2,0.002],[94082.3,0.315],[94082.4,0.129]]]
["binance-futures","BTCUSDT",1739902130643,[[94030.0,6.314],[94028.0,0.045],[94027.5,0.047],[94025.3,1.084]],[[94030.1,3.859],[94030.9,0.002],[94031.5,0.002],[94031.6,0.851],[94031.7,0.002]]]
["binance-futures","BTCUSDT",1739902151363,[[93984.7,0.019],[93979.8,0.005],[93979.7,0.857],[93977.6,0.012],[93976.2,0.002]],[[93984.8,1.304],[93987.6,1.038],[93987.9,3.702],[93988.1,20.142],[93988.4,1.622]]]
["binance-futures","BTCUSDT",1739902201033,[[93975.2,19.911],[93975.1,0.415],[93975.0,0.004],[93974.9,0.16],[93974.4,0.164]],[[93975.3,2.731],[93975.4,0.242],[93976.1,0.002],[93979.1,0.002],[93980.5,0.004]]]
["binance-futures","BTCUSDT",1739902227075,[[93983.8,5.68],[93983.7,0.363],[93983.6,0.043],[93983.2,0.063],[93983.1,0.16]],[[93983.9,2.593],[93984.0,0.002],[93985.6,0.033],[93987.3,0.002],[93987.5,0.002]]]
["binance-futures","BTCUSDT",1739902288913,[[94022.9,8.061],[94022.8,0.002],[94022.7,0.05],[94022.6,0.16],[94022.0,0.043]],[[94023.0,3.159],[94023.2,5.97],[94023.3,0.004],[94023.4,0.002],[94024.3,0.004]]]
["binance-futures","BTCUSDT",1739902343891,[[94020.0,4.418],[94019.9,1.063],[94019.8,0.004],[94019.7,0.01],[94019.6,0.002]],[[94020.1,8.85],[94020.2,0.02],[94020.6,0.002],[94021.0,0.013],[94021.1,0.023]]]
["binance-futures","BTCUSDT",1739902351678,[[93973.6,14.734],[93973.5,0.011],[93973.4,0.008],[93973.3,0.005],[93966.3,0.555]],[[93973.7,4.162],[93973.8,0.008],[93973.9,0.053],[93974.5,0.201],[93974.6,0.053]]]
["binance-futures","BTCUSDT",1739902421992,[[93971.1,21.17],[93971.0,0.002],[93970.8,0.043],[93970.7,0.002],[93970.5,0.002]],[[93971.2,0.881],[93971.9,0.005],[93972.0,0.209],[93974.5,0.002],[93975.2,0.004]]]
["binance-futures","BTCUSDT",1739902443132,[[93968.6,5.099],[93968.0,0.02],[93967.9,0.004],[93967.3,0.16],[93967.2,0.043]],[[93968.7,3.844],[93968.8,0.006],[93971.7,0.002],[93971.8,0.728],[93972.0,0.008]]]
["binance-futures","BTCUSDT",1739902469945,[[93971.8,0.433],[93969.5,0.002],[93968.5,0.002],[93967.9,0.002],[93964.3,0.476]],[[93971.9,10.817],[93972.0,0.006],[93972.2,0.002],[93972.3,0.002],[93972.4,0.002]]]
["binance-futures","BTCUSDT",1739902518538,[[93968.9,7.101],[93968.8,0.055],[93968.0,0.043],[93967.9,0.002],[93967.8,0.002]],[[93969.0,4.147],[93969.1,0.02],[93969.5,0.011],[93969.7,0.002],[93970.6,0.012]]]
["binance-futures","BTCUSDT",1739902579382,[[93850.0,5.993],[93849.9,0.002],[93849.4,0.162],[93849.2,0.045],[93849.0,0.043]],[[93850.1,1.683],[93850.2,0.2],[93851.0,0.018],[93851.8,0.023],[93854.0,0.003]]]
["binance-futures","BTCUSDT",1739902599951,[[93906.4,12.291],[93906.2,1.302],[93906.1,1.491],[93905.8,0.002],[93905.7,0.002]],[[93906.5,0.015],[93907.5,0.004],[93908.2,0.007],[93911.7,0.005],[93912.0,0.002]]]
["binance-futures","BTCUSDT",1739902639642,[[93977.5,19.87],[93977.4,0.006],[93977.3,0.116],[93977.2,0.178],[93976.8,0.043]],[[93977.6,0.185],[93979.0,0.002],[93980.0,0.508],[93980.1,0.004],[93980.7,0.003]]]
["binance-futures","BTCUSDT",1739902675405,[],[[93986.1,0.537],[93986.2,0.009],[93986.3,10.613],[93986.6,2.585],[93986.7,0.09]]]
["binance-futures","BTCUSDT",1739902731842,[[93985.8,0.069],[93984.9,0.004],[93983.0,0.003],[93981.2,0.002],[93979.4,0.043]],[[93985.9,20.797],[93986.0,0.642],[93986.1,0.009],[93986.4,0.043],[93986.9,0.002]]]
["binance-futures","BTCUSDT",1739902752890,[[93950.4,4.788],[93950.2,0.002],[93950.1,1.461],[93949.9,0.009],[93948.0,0.002]],[[93950.5,4.268],[93950.9,0.002],[93952.2,0.043],[93952.8,0.002],[93953.6,0.043]]]
["binance-futures","BTCUSDT",1739902790080,[[94026.1,5.148],[94026.0,0.18],[94025.9,0.16],[94025.5,0.003],[94025.4,0.002]],[[94026.2,0.863],[94026.3,0.098],[94027.2,0.002],[94027.6,0.003],[94027.7,0.003]]]
["binance-futures","BTCUSDT",1739902829241,[[93971.9,6.855],[93971.8,0.007],[93970.8,0.045],[93970.4,0.043],[93969.8,0.16]],[[93972.0,2.971],[93972.2,0.003],[93972.5,0.002],[93972.6,0.003],[93977.5,0.002]]]
["binance-futures","BTCUSDT",1739902889678,[[93891.2,0.339],[93890.7,0.002],[93889.1,0.01],[93887.6,0.043],[93887.5,0.043]],[[93891.3,5.781],[93891.4,0.184],[93891.5,0.162],[93891.9,0.002],[93892.0,0.16]]]
["binance-futures","BTCUSDT",1739902927937,[[93886.7,11.454],[93886.6,0.008],[93886.1,0.16],[93885.7,0.128],[93885.0,0.002]],[[93886.8,0.904],[93886.9,0.004],[93890.4,0.002],[93891.2,0.002],[93891.3,0.606]]]
["binance-futures","BTCUSDT",1739902966099,[[93960.6,6.033],[93960.3,0.002],[93960.2,0.148],[93960.0,0.071],[93958.3,0.002]],[[93960.7,0.548],[93961.2,0.002],[93964.0,0.03],[93964.1,0.002],[93964.8,0.002]]]
["binance-futures","BTCUSDT",1739902986858,[[93960.7,0.772],[93960.6,0.053],[93960.1,0.024],[93960.0,0.03],[93957.5,0.002]],[[93960.8,5.849],[93961.0,0.192],[93961.2,0.057],[93961.3,0.002],[93965.4,0.002]]]
["binance-futures","BTCUSDT",1739903042702,[[94012.2,0.226],[94012.0,0.002],[94009.4,0.003],[94007.5,0.002],[94006.8,0.002]],[[94012.3,19.522],[94012.9,0.002],[94013.0,0.002],[94013.1,0.008],[94013.2,0.095]]]
["binance-futures","BTCUSDT",1739903077810,[[94111.1,2.87],[94111.0,0.812],[94110.9,0.002],[94110.6,0.058],[94110.5,0.212]],[[94111.2,5.603],[94111.3,0.002],[94111.9,0.069],[94112.0,0.043],[94112.7,0.002]]]
["binance-futures","BTCUSDT",1739903123600,[[94119.9,9.705],[94119.6,0.002],[94118.5,0.045]],[[94120.0,6.089],[94120.1,0.004],[94121.0,0.003],[94122.4,0.148],[94122.5,0.002]]]
["binance-futures","BTCUSDT",1739903179200,[[94058.2,1.77],[94058.1,0.003],[94057.4,0.002],[94056.5,0.002],[94055.5,0.002]],[[94058.3,6.307],[94058.4,0.014],[94058.7,0.025],[94059.2,0.002],[94062.4,0.166]]]
["binance-futures","BTCUSDT",1739903195772,[[94101.8,28.173],[94101.7,0.162],[94101.6,0.043],[94101.2,0.002],[94101.0,0.043]],[[94101.9,0.067],[94103.2,0.003],[94103.4,0.008],[94106.5,0.011],[94106.6,0.002]]]
["binance-futures","BTCUSDT",1739903260752,[[93999.9,20.312],[93999.8,0.087],[93999.7,0.004],[93999.5,0.005],[93998.5,0.062]],[[94000.0,8.482],[94000.1,0.137],[94000.2,0.218],[94000.4,0.006],[94003.5,0.019]]]
["binance-futures","BTCUSDT",1739903283936,[[94003.3,7.924],[94003.2,0.169],[94002.8,0.203],[94002.4,0.043],[94002.2,0.16]],[[94003.4,1.068],[94003.6,0.002],[94004.1,0.118],[94004.2,0.004],[94005.0,0.082]]]
["binance-futures","BTCUSDT",1739903348205,[[94024.4,13.253],[94024.3,0.008],[94024.2,0.002],[94024.0,0.088],[94023.6,0.043]],[[94024.5,0.219],[94024.6,0.004],[94026.1,0.003],[94026.2,0.003],[94026.3,0.006]]]
["binance-futures","BTCUSDT",1739903377834,[],[[94003.4,0.688],[94003.5,0.688],[94003.6,0.688],[94004.3,0.688],[94004.4,0.688]]]
["binance-futures","BTCUSDT",1739903426017,[[93997.9,6.008],[93997.8,0.002],[93997.3,0.002],[93997.1,0.002],[93997.0,0.104]],[[93998.0,0.954],[93998.9,0.002],[94000.0,0.213],[94000.1,0.134],[94000.9,1.06]]]
["binance-futures","BTCUSDT",1739903446759,[[93910.0,4.179],[93908.7,0.237],[93908.5,0.043],[93908.4,0.002],[93908.0,0.043]],[[93910.1,3.783],[93910.2,0.046],[93910.4,0.022],[93911.2,0.022],[93911.6,0.313]]]
["binance-futures","BTCUSDT",1739903494265,[[93888.0,4.094],[93887.9,0.004],[93885.4,0.059],[93884.2,0.045],[93884.0,0.043]],[[93888.1,13.616],[93888.4,0.031],[93888.7,0.002],[93889.4,0.002],[93889.5,0.013]]]
["binance-futures","BTCUSDT",1739903522096,[[93896.5,5.357],[93896.4,0.015],[93896.3,0.005],[93896.2,0.003],[93896.1,0.003]],[[93896.6,2.373],[93897.8,0.01],[93897.9,0.024],[93898.0,0.002],[93899.8,0.007]]]
["binance-futures","BTCUSDT",1739903576561,[[93949.9,6.929],[93949.8,0.002],[93949.7,0.685],[93949.1,0.002],[93948.9,0.002]],[[93950.0,3.043],[93950.9,0.002],[93951.7,0.002],[93952.6,0.002],[93954.2,0.059]]]
["binance-futures","BTCUSDT",1739903639180,[[93951.2,29.549],[93951.1,0.006],[93951.0,0.002],[93950.9,0.002],[93950.8,0.341]],[[93951.3,1.626],[93952.1,0.01],[93954.0,0.031],[93956.9,0.012],[93957.3,0.002]]]
["binance-futures","BTCUSDT",1739903644514,[[93940.0,5.423],[93939.9,0.166],[93939.8,0.002],[93939.0,0.173],[93938.9,0.537]],[[93940.1,1.649],[93940.3,0.004],[93940.5,0.002],[93942.6,0.082],[93943.9,0.147]]]
["binance-futures","BTCUSDT",1739903717718,[[93871.5,0.153],[93870.8,0.002],[93870.0,0.041],[93869.8,0.002],[93867.2,0.043]],[[93871.6,22.082],[93871.8,0.002],[93871.9,0.043],[93872.0,1.239],[93872.3,0.002]]]
["binance-futures","BTCUSDT",1739903738361,[[93818.9,4.83],[93818.8,0.002],[93818.2,0.002],[93818.0,0.022],[93817.5,0.043]],[[93819.0,6.304],[93819.1,0.35],[93819.2,0.744],[93819.3,0.002],[93819.8,0.031]]]
["binance-futures","BTCUSDT",1739903793455,[[93811.6,5.844],[93811.4,0.16],[93811.1,0.002],[93810.8,0.043],[93810.6,0.004]],[[93811.7,3.643],[93811.8,0.195],[93812.4,0.002],[93812.8,0.021],[93813.4,0.002]]]
["binance-futures","BTCUSDT",1739903816778,[[93755.0,6.404],[93754.9,0.004],[93754.1,0.002],[93753.2,0.045],[93752.9,0.056]],[[93755.1,6.959],[93755.2,0.006],[93755.5,0.02],[93755.6,0.002],[93756.0,0.002]]]
["binance-futures","BTCUSDT",1739903873611,[[93769.9,4.31],[93769.8,0.394],[93768.6,0.043],[93768.5,0.045],[93766.9,0.16]],[[93770.0,4.005],[93770.1,0.006],[93771.0,0.002],[93771.4,0.005],[93771.9,0.034]]]
["binance-futures","BTCUSDT",1739903888115,[[93792.4,4.158],[93792.3,0.002],[93791.8,0.012],[93791.2,0.005],[93788.6,0.016]],[[93792.5,10.472],[93792.6,0.011],[93792.9,0.035],[93793.4,0.002],[93798.0,0.043]]]
["binance-futures","BTCUSDT",1739903932455,[[93831.8,1.785],[93831.7,0.017],[93831.4,0.002],[93826.5,0.004],[93825.7,0.257]],[[93831.9,14.845],[93832.0,0.002],[93832.2,0.002],[93832.3,0.025],[93832.6,0.002]]]
["binance-futures","BTCUSDT",1739903970039,[[93799.8,0.528],[93799.7,0.002],[93799.3,0.002],[93797.2,0.005],[93793.7,0.002]],[[93799.9,8.451],[93800.0,0.939],[93800.7,0.053],[93800.8,0.063],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1739904025088,[[93811.3,0.765],[93811.2,0.002],[93810.6,0.004],[93810.2,0.027],[93810.1,0.175]],[[93811.4,5.338],[93811.5,0.002],[93812.8,0.043],[93813.2,0.002],[93813.3,0.032]]]
["binance-futures","BTCUSDT",1739904046015,[[93814.9,6.053],[93814.8,0.004],[93814.4,0.002],[93814.3,0.002],[93814.1,0.027]],[[93815.0,2.682],[93815.1,0.004],[93816.0,0.002],[93816.3,0.002],[93817.1,0.005]]]
["binance-futures","BTCUSDT",1739904101295,[[93719.5,7.297],[93719.4,0.002],[93719.2,0.13],[93717.6,0.088],[93717.2,0.505]],[[93719.6,3.751],[93719.7,0.218],[93719.8,0.621],[93720.0,0.006],[93720.1,0.015]]]
["binance-futures","BTCUSDT",1739904121209,[[93743.8,0.924],[93743.7,0.032],[93742.4,0.002],[93739.3,0.219],[93737.0,0.539]],[[93743.9,7.45],[93744.0,0.665],[93744.1,0.032],[93744.5,0.021],[93744.6,0.004]]]
["binance-futures","BTCUSDT",1739904182308,[[93683.1,1.322],[93682.4,0.084],[93681.5,0.002],[93681.3,0.005],[93680.5,0.002]],[[93683.2,29.875],[93683.3,0.079],[93683.4,0.002],[93683.8,0.002],[93684.2,0.002]]]
["binance-futures","BTCUSDT",1739904217761,[[93724.9,14.49],[93724.8,0.011],[93724.7,0.219],[93724.5,0.161],[93724.4,0.005]],[[93725.0,1.871],[93725.1,0.396],[93726.2,0.032],[93727.0,0.004],[93727.8,0.052]]]
["binance-futures","BTCUSDT",1739904258105,[[93689.7,7.118],[93689.6,0.002],[93689.1,0.002],[93687.1,0.002],[93683.6,0.043]],[[93689.8,51.493],[93689.9,0.01],[93690.0,0.008],[93690.1,0.007],[93690.2,0.002]]]
["binance-futures","BTCUSDT",1739904313866,[[93733.0,2.547],[93731.5,0.005],[93731.4,0.002],[93729.7,0.065],[93728.3,0.02]],[[93733.1,21.726],[93733.2,0.003],[93733.6,0.043],[93734.0,0.043],[93734.1,0.002]]]
["binance-futures","BTCUSDT",1739904335168,[[93713.7,12.091],[93713.6,0.008],[93713.5,0.002],[93712.6,0.163],[93712.5,0.045]],[[93713.8,2.823],[93714.5,0.002],[93715.9,0.029],[93716.0,0.002],[93717.6,0.084]]]
["binance-futures","BTCUSDT",1739904368570,[[93600.1,6.76],[93600.0,40.621],[93599.9,0.152],[93599.8,0.025],[93599.7,0.002]],[[93600.2,103.246],[93600.3,0.021],[93600.4,0.01],[93600.5,0.002],[93600.6,0.01]]]
["binance-futures","BTCUSDT",1739904409163,[[93620.7,16.153],[93620.6,0.006],[93620.4,0.002],[93620.3,0.002],[93620.1,0.154]],[[93620.8,1.365],[93621.5,0.086],[93622.4,0.043],[93622.7,0.02],[93623.0,0.002]]]
["binance-futures","BTCUSDT",1739904469679,[],[[93632.1,6.337],[93632.4,2.111],[93633.0,0.034],[93633.5,4.605],[93634.0,0.18]]]
["binance-futures","BTCUSDT",1739904490323,[[93628.9,10.179],[93628.8,0.014],[93628.0,0.043],[93627.8,0.002],[93627.6,0.26]],[[93629.0,20.381],[93629.1,0.006],[93629.7,0.878],[93631.5,0.002],[93632.0,0.002]]]
["binance-futures","BTCUSDT",1739904534645,[[93589.9,13.392],[93589.8,1.896],[93589.7,0.002],[93589.6,0.043],[93589.3,0.002]],[[93590.0,100.795],[93590.1,0.015],[93590.2,0.06],[93590.3,0.009],[93590.4,0.005]]]
["binance-futures","BTCUSDT",1739904565311,[[93577.4,12.049],[93577.3,0.708],[93577.2,0.002],[93577.1,0.002],[93575.8,0.161]],[[93577.5,9.52],[93577.6,0.004],[93578.6,0.169],[93578.7,0.002],[93578.8,0.002]]]
["binance-futures","BTCUSDT",1739904620008,[[93578.4,2.136],[93578.3,0.697],[93578.2,0.631],[93578.0,0.002],[93577.9,0.161]],[[93578.5,12.672],[93578.6,0.644],[93578.7,0.117],[93578.8,0.002],[93579.0,0.009]]]
["binance-futures","BTCUSDT",1739904651581,[[93559.9,7.015],[93559.8,0.844],[93559.5,0.035],[93559.0,0.031],[93558.5,0.095]],[[93560.0,17.85],[93560.1,1.095],[93560.2,0.048],[93560.5,0.005],[93561.2,0.043]]]
["binance-futures","BTCUSDT",1739904699860,[[93883.1,15.848],[93883.0,0.017],[93882.9,0.004],[93881.0,0.52],[93880.4,0.005]],[[93883.2,4.395],[93884.0,0.086],[93884.1,0.002],[93884.5,0.154],[93885.3,0.01]]]
["binance-futures","BTCUSDT",1739904713980,[[93872.4,4.745],[93872.3,0.002],[93871.9,0.002],[93871.7,0.284],[93871.1,0.5]],[[93872.5,2.951],[93873.6,0.002],[93874.5,0.141],[93875.0,0.015],[93877.4,1.015]]]
["binance-futures","BTCUSDT",1739904773193,[[93863.3,5.49],[93863.2,0.034],[93862.4,0.002],[93862.3,0.002],[93862.0,0.043]],[[93863.4,4.048],[93863.5,0.422],[93863.6,0.004],[93865.0,0.002],[93865.4,0.002]]]
["binance-futures","BTCUSDT",1739904795787,[[93817.9,12.172],[93817.2,0.13],[93817.1,0.002],[93816.5,0.006],[93816.3,0.299]],[[93818.0,3.026],[93818.3,0.015],[93818.9,0.021],[93821.4,0.002],[93821.7,0.002]]]
["binance-futures","BTCUSDT",1739904848268,[[93828.4,16.492],[93828.2,0.061],[93828.0,0.002],[93827.9,0.002],[93827.8,0.224]],[[93828.5,1.955],[93829.2,0.005],[93830.1,0.004],[93830.2,0.004],[93830.8,0.004]]]
["binance-futures","BTCUSDT",1739904911044,[[93922.5,6.664],[93922.4,0.081],[93922.2,0.012],[93922.0,0.002],[93921.8,0.002]],[[93922.6,2.416],[93923.6,0.002],[93924.7,0.005],[93924.8,0.002],[93924.9,0.256]]]
["binance-futures","BTCUSDT",1739904934449,[[93970.5,6.282],[93970.4,0.674],[93970.3,0.01],[93969.8,0.004],[93969.6,0.16]],[[93970.6,0.412],[93971.6,0.002],[93971.9,0.008],[93978.1,0.004],[93978.2,0.898]]]
["binance-futures","BTCUSDT",1739904987404,[[93978.4,0.373],[93978.3,0.063],[93977.5,0.004],[93977.3,0.002],[93976.4,0.002]],[[93978.5,22.588],[93978.6,4.898],[93978.7,1.071],[93978.9,0.084],[93979.2,19.705]]]
["binance-futures","BTCUSDT",1739905010467,[[93994.5,2.734],[93994.4,0.017],[93994.3,0.005],[93994.2,0.002],[93994.1,1.373]],[[93994.6,7.735],[93994.7,0.143],[93995.0,0.01],[93995.1,0.004],[93995.9,0.002]]]
["binance-futures","BTCUSDT",1739905067562,[[93866.3,6.937],[93866.2,0.005],[93866.1,0.024],[93866.0,0.039],[93865.9,0.039]],[[93866.4,5.812],[93866.9,0.002],[93867.1,0.002],[93867.2,0.043],[93867.5,0.005]]]
["binance-futures","BTCUSDT",1739905090254,[[93895.3,5.781],[93895.2,0.002],[93894.9,0.002],[93894.5,0.045],[93894.3,0.002]],[[93895.4,5.34],[93895.5,0.873],[93895.6,0.004],[93895.7,0.002],[93896.2,0.002]]]
["binance-futures","BTCUSDT",1739905145436,[[93949.0,4.418],[93948.9,0.005],[93948.0,0.043],[93947.2,0.045],[93946.8,0.216]],[[93949.1,9.407],[93949.2,0.018],[93949.3,0.012],[93949.4,0.012],[93949.5,0.011]]]
["binance-futures","BTCUSDT",1739905166007,[[93922.4,6.257],[93921.9,0.002],[93920.0,0.009],[93919.9,0.002],[93914.9,0.635]],[[93922.5,19.467],[93922.6,0.014],[93922.7,0.002],[93923.0,0.179],[93923.6,0.002]]]
["binance-futures","BTCUSDT",1739905228809,[[93787.3,6.328],[93787.2,0.049],[93786.1,0.097],[93786.0,0.258],[93784.9,0.002]],[[93787.4,0.763],[93787.5,0.004],[93787.9,0.002],[93788.5,0.002],[93789.8,0.002]]]
["binance-futures","BTCUSDT",1739905262586,[[93754.0,0.61],[93753.9,0.01],[93753.8,0.012],[93753.7,0.01],[93753.6,0.257]],[[93754.1,22.628],[93754.2,0.007],[93754.3,0.011],[93755.0,0.045],[93755.6,0.002]]]
["binance-futures","BTCUSDT",1739905305462,[[93744.6,8.18],[93744.5,0.005],[93744.2,0.002],[93743.6,0.002],[93743.3,0.132]],[[93744.7,4.873],[93745.5,0.002],[93745.7,0.002],[93746.4,0.023],[93746.5,0.002]]]
["binance-futures","BTCUSDT",1739905326660,[[93713.0,0.436],[93712.7,0.002],[93712.5,0.002],[93711.8,0.002],[93711.6,0.002]],[[93713.1,25.718],[93713.2,0.165],[93713.5,0.002],[93713.7,0.002],[93714.8,0.14]]]
["binance-futures","BTCUSDT",1739905381085,[[93705.1,5.035],[93704.9,0.002],[93703.9,0.002],[93701.8,0.414],[93701.4,0.04]],[[93705.2,18.416],[93705.3,0.139],[93705.4,0.002],[93706.0,0.002],[93706.2,0.004]]]
["binance-futures","BTCUSDT",1739905403081,[[93751.5,9.701],[93751.4,0.009],[93751.3,0.162],[93750.7,0.163],[93750.6,0.002]],[[93751.6,0.071],[93751.7,0.004],[93752.1,0.002],[93752.4,0.002],[93756.3,0.208]]]
["binance-futures","BTCUSDT",1739905458630,[[93709.0,6.957],[93708.9,0.014],[93708.4,0.046],[93708.0,0.201],[93704.4,0.002]],[[93709.1,2.751],[93709.2,0.002],[93709.7,0.002],[93709.8,0.004],[93709.9,0.762]]]
["binance-futures","BTCUSDT",1739905520679,[[93637.1,6.021],[93637.0,0.25],[93636.4,0.007],[93636.1,0.106],[93635.5,0.002]],[[93637.2,5.892],[93637.3,0.005],[93638.1,0.03],[93638.2,0.007],[93638.3,0.038]]]
["binance-futures","BTCUSDT",1739905531755,[[93615.0,6.513],[93614.9,0.002],[93614.1,0.094],[93613.7,0.002],[93612.5,0.213]],[[93615.1,4.511],[93615.2,0.056],[93615.6,0.004],[93617.3,0.002],[93617.9,0.002]]]
["binance-futures","BTCUSDT",1739905595722,[[93604.7,4.508],[93604.6,0.013],[93604.4,0.002],[93602.0,0.002],[93600.6,0.002]],[[93604.8,9.929],[93604.9,0.009],[93605.1,0.002],[93605.2,0.002],[93605.3,0.064]]]
["binance-futures","BTCUSDT",1739905616166,[[93616.4,0.778],[93616.3,0.007],[93615.7,0.002],[93614.5,0.002],[93614.1,0.002]],[[93616.5,12.568],[93616.6,0.126],[93617.5,0.002],[93617.9,0.002],[93618.3,0.004]]]
["binance-futures","BTCUSDT",1739905646662,[[93549.9,4.98],[93549.7,0.002],[93549.1,0.002],[93547.7,0.002],[93544.7,0.014]],[[93550.0,5.235],[93550.5,0.028],[93550.8,0.002],[93550.9,0.069],[93551.1,0.006]]]
["binance-futures","BTCUSDT",1739905688827,[[93391.6,14.114],[93391.5,0.081],[93391.2,0.002],[93390.4,0.16],[93390.3,0.134]],[[93391.7,1.762],[93391.8,0.002],[93392.3,0.002],[93394.5,0.042],[93394.6,0.043]]]
["binance-futures","BTCUSDT",1739905746460,[[93474.4,0.004],[93473.1,0.077],[93471.1,0.002],[93471.0,0.004]],[[93475.8,11.856],[93477.6,0.526],[93478.2,1.596],[93478.3,1.626],[93478.8,4.457]]]
["binance-futures","BTCUSDT",1739905760490,[[93420.0,0.04],[93418.8,0.003],[93417.2,0.004],[93408.5,0.002],[93407.8,0.004]],[[93420.1,31.192],[93420.2,2.309],[93420.3,0.007],[93420.4,0.043],[93420.5,0.002]]]
["binance-futures","BTCUSDT",1739905808746,[[93560.0,2.607],[93559.9,0.009],[93559.2,0.002],[93558.3,0.01],[93557.8,0.043]],[[93560.1,2.914],[93560.4,0.002],[93561.8,0.012],[93561.9,0.002],[93562.0,0.043]]]
["binance-futures","BTCUSDT",1739905840554,[[93575.0,1.288],[93571.7,0.002],[93567.3,0.325],[93566.1,0.002],[93564.8,0.002]],[[93575.1,5.686],[93576.0,0.047],[93576.8,0.045],[93577.0,0.004],[93577.3,0.055]]]
["binance-futures","BTCUSDT",1739905894868,[[93513.7,12.774],[93513.6,0.016],[93513.5,0.007],[93513.0,0.002],[93512.9,0.014]],[[93513.8,0.735],[93514.0,0.004],[93514.8,0.003],[93515.6,0.006],[93516.3,0.045]]]
["binance-futures","BTCUSDT",1739905916176,[[93555.6,2.891],[93555.5,0.02],[93555.0,0.02],[93554.9,0.062],[93554.8,0.043]],[[93555.7,2.36],[93555.8,0.002],[93556.3,0.004],[93557.7,0.01],[93559.2,0.149]]]
["binance-futures","BTCUSDT",1739905976238,[[93454.6,10.862],[93454.5,0.011],[93452.5,0.043],[93452.4,0.142],[93450.8,0.004]],[[93454.7,4.123],[93455.6,0.003],[93455.8,0.002],[93456.6,0.078],[93460.1,0.505]]]
["binance-futures","BTCUSDT",1739905990132,[[93417.6,17.299],[93417.5,0.004],[93417.0,0.431],[93416.9,0.002],[93412.9,1.502]],[[93417.7,4.684],[93418.4,0.002],[93421.8,0.004],[93422.0,0.002],[93430.3,0.002]]]
["binance-futures","BTCUSDT",1739906050286,[[93471.0,2.201],[93470.9,0.048],[93469.6,0.032],[93468.7,0.002],[93464.2,0.011]],[[93471.1,3.828],[93471.5,0.002],[93472.3,0.002],[93472.7,0.014],[93472.8,0.043]]]
["binance-futures","BTCUSDT",1739906093087,[[93459.9,13.568],[93459.8,0.01],[93459.3,0.002],[93459.1,0.002],[93459.0,0.003]],[[93460.0,4.592],[93460.1,0.002],[93460.2,0.002],[93460.3,0.107],[93460.4,0.123]]]
["binance-futures","BTCUSDT",1739906126542,[[93439.8,1.761],[93439.1,1.076],[93438.9,8.147],[93438.8,1.922],[93438.0,5.519]],[[93440.0,0.01],[93441.2,0.207],[93443.6,0.002],[93443.7,0.009],[93448.0,0.161]]]
["binance-futures","BTCUSDT",1739906186458,[[93452.2,7.964],[93452.1,0.007],[93452.0,0.043],[93451.8,0.288],[93450.0,0.424]],[[93452.3,0.373],[93452.4,0.02],[93452.5,0.004],[93452.6,0.002],[93453.3,0.005]]]
["binance-futures","BTCUSDT",1739906200970,[[93494.4,12.565],[93494.3,0.136],[93494.2,0.008],[93494.0,0.021],[93490.8,0.045]],[[93494.5,3.472],[93495.0,0.004],[93496.0,0.023],[93496.5,0.005],[93496.7,0.011]]]
["binance-futures","BTCUSDT",1739906239370,[[93464.7,17.966],[93464.6,0.361],[93464.1,0.153],[93464.0,0.213],[93463.9,0.078]],[[93464.8,0.233],[93466.7,0.007],[93466.8,0.002],[93469.0,0.23],[93469.1,0.089]]]
["binance-futures","BTCUSDT",1739906275378,[[93600.4,1.761],[93600.3,0.259],[93600.1,0.014],[93600.0,105.953],[93595.2,0.045]],[[93600.5,5.792],[93600.6,0.03],[93601.1,0.002],[93601.6,0.096],[93602.0,0.138]]]
["binance-futures","BTCUSDT",1739906334908,[[93540.8,5.995],[93540.7,0.007],[93539.9,0.002],[93539.4,0.002],[93539.3,0.002]],[[93540.9,1.308],[93541.0,0.004],[93541.2,0.002],[93542.0,0.002],[93543.7,0.032]]]
["binance-futures","BTCUSDT",1739906354281,[[93549.9,10.412],[93549.8,0.065],[93549.7,0.002],[93549.6,0.012],[93549.5,0.002]],[[93550.0,7.847],[93550.1,0.002],[93550.4,0.006],[93550.5,0.086],[93550.6,0.007]]]
["binance-futures","BTCUSDT",1739906410341,[[93471.0,12.846],[93470.9,0.007],[93470.7,0.002],[93469.9,0.002],[93469.7,0.007]],[[93471.1,3.621],[93471.3,0.002],[93471.5,0.002],[93472.6,0.004],[93473.6,0.06]]]
["binance-futures","BTCUSDT",1739906431488,[],[[93442.9,10.934],[93443.1,18.49],[93443.2,0.983],[93444.2,0.161],[93444.7,0.005]]]
["binance-futures","BTCUSDT",1739906485395,[[93553.7,3.732],[93553.5,0.014],[93552.6,0.009]],[[93553.8,0.249],[93553.9,0.387],[93554.0,0.138],[93554.4,0.102],[93557.8,0.043]]]
["binance-futures","BTCUSDT",1739906523294,[],[[93502.9,9.334],[93503.1,0.101],[93503.3,0.528],[93504.1,0.275],[93504.5,0.03]]]
["binance-futures","BTCUSDT",1739906568374,[[93614.9,18.833],[93614.8,0.224],[93614.7,0.007],[93614.6,0.014],[93614.5,0.002]],[[93615.0,5.257],[93615.7,0.025],[93615.9,0.056],[93616.0,0.003],[93617.2,0.067]]]
["binance-futures","BTCUSDT",1739906583123,[[93572.5,13.744],[93572.4,0.017],[93572.3,0.011],[93572.2,0.002],[93571.9,0.003]],[[93572.6,4.007],[93572.7,0.004],[93573.0,0.059],[93577.3,0.039],[93577.9,0.002]]]
["binance-futures","BTCUSDT",1739906643827,[[93598.1,3.316],[93597.8,0.007],[93596.1,0.118],[93594.8,0.002],[93590.4,0.125]],[[93598.2,7.465],[93598.3,0.004],[93598.5,0.279],[93599.3,0.002],[93599.4,0.855]]]
["binance-futures","BTCUSDT",1739906669136,[[93663.9,6.93],[93663.8,0.002],[93663.7,0.002],[93663.5,0.016],[93663.2,0.043]],[[93664.0,5.862],[93664.1,0.002],[93664.4,0.002],[93664.5,0.002],[93664.6,0.002]]]
["binance-futures","BTCUSDT",1739906722418,[[93746.3,10.442],[93745.8,0.294],[93745.4,1.507],[93745.3,0.041],[93745.1,0.089]],[[93746.4,0.395],[93746.8,0.002],[93747.5,0.002],[93748.0,0.002],[93748.2,0.002]]]
["binance-futures","BTCUSDT",1739906783592,[[93647.3,3.254],[93646.9,0.008],[93646.8,0.004],[93646.4,0.043],[93646.2,0.045]],[[93647.4,11.434],[93647.5,0.016],[93647.6,0.002],[93648.2,0.002],[93649.0,0.026]]]
["binance-futures","BTCUSDT",1739906816068,[[93660.2,4.169],[93660.1,1.893],[93660.0,7.006],[93659.9,0.014],[93659.8,0.009]],[[93660.3,3.537],[93660.4,0.016],[93660.6,0.002],[93660.8,0.002],[93662.0,0.012]]]
["binance-futures","BTCUSDT",1739906864221,[[93737.5,5.856],[93737.2,0.002],[93736.8,0.045],[93736.5,0.004],[93736.2,0.002]],[[93737.6,4.465],[93737.7,0.004],[93738.0,0.002],[93741.7,0.199],[93742.6,0.002]]]
["binance-futures","BTCUSDT",1739906885456,[[93788.8,4.391],[93788.3,0.008],[93788.0,0.045],[93787.3,0.203],[93781.4,0.582]],[[93788.9,5.554],[93789.6,0.01],[93789.7,0.003],[93790.0,0.002],[93791.6,0.018]]]
["binance-futures","BTCUSDT",1739906940314,[[93698.2,8.122],[93698.1,0.002],[93697.2,0.043],[93696.6,0.182],[93696.5,0.002]],[[93698.3,8.219],[93698.4,0.004],[93698.5,0.004],[93699.1,0.002],[93699.3,0.002]]]
["binance-futures","BTCUSDT",1739906967339,[[93638.0,7.022],[93637.9,0.01],[93637.4,0.036],[93637.2,0.161],[93636.7,0.002]],[[93638.1,4.103],[93638.2,0.006],[93639.0,0.004],[93640.1,0.004],[93641.2,0.004]]]
["binance-futures","BTCUSDT",1739907022915,[[93567.9,13.476],[93567.8,0.012],[93567.7,0.011],[93567.3,0.075],[93566.9,0.004]],[[93568.0,11.043],[93568.1,0.043],[93568.3,0.004],[93568.5,0.002],[93569.6,0.02]]]
["binance-futures","BTCUSDT",1739907037665,[[93594.9,11.937],[93594.8,0.092],[93594.0,0.002],[93593.7,0.006],[93593.5,0.048]],[[93595.0,1.513],[93595.8,0.002],[93596.4,0.002],[93597.8,0.002],[93599.0,0.002]]]
["binance-futures","BTCUSDT",1739907084128,[[93581.4,5.496],[93581.3,0.011],[93580.8,0.216],[93580.5,0.002],[93580.4,0.043]],[[93581.5,1.826],[93582.9,0.005],[93583.1,0.391],[93583.3,0.003],[93587.5,0.002]]]
["binance-futures","BTCUSDT",1739907113232,[[93649.5,12.078],[93649.4,0.032],[93649.3,0.005],[93648.8,0.002],[93648.7,0.355]],[[93649.6,3.553],[93651.8,0.002],[93652.1,0.002],[93652.7,0.003],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1739907176608,[[93710.4,8.314],[93710.3,0.015],[93710.2,0.002],[93710.1,0.982],[93710.0,0.694]],[[93710.5,0.284],[93713.0,0.002],[93717.1,0.002],[93717.5,0.052],[93719.8,0.154]]]
["binance-futures","BTCUSDT",1739907197093,[[93794.5,0.002],[93792.7,0.002],[93790.0,0.002],[93789.5,0.036],[93788.5,0.002]],[[93794.6,10.968],[93794.7,1.566],[93794.8,0.689],[93794.9,0.292],[93795.4,0.002]]]
["binance-futures","BTCUSDT",1739907257223,[[93739.9,5.045],[93738.4,0.013],[93738.3,0.011],[93738.1,0.135],[93737.5,0.008]],[[93740.0,14.285],[93740.1,0.008],[93740.2,0.002],[93741.5,0.034],[93741.7,0.01]]]
["binance-futures","BTCUSDT",1739907274546,[[93762.9,2.917],[93761.6,0.02],[93761.5,0.034],[93761.3,0.008],[93760.0,0.01]],[[93763.0,3.259],[93763.2,0.002],[93763.4,0.004],[93764.2,0.218],[93768.5,0.043]]]
["binance-futures","BTCUSDT",1739907330351,[[93855.5,0.433],[93855.0,0.128],[93854.9,0.004],[93854.0,0.002],[93852.5,0.002]],[[93855.6,6.104],[93855.9,0.065],[93856.0,0.09],[93856.5,0.162],[93856.7,0.002]]]
["binance-futures","BTCUSDT",1739907375006,[[93864.9,12.21],[93864.8,0.043],[93864.7,0.002],[93864.6,0.016],[93864.5,0.002]],[[93865.0,0.005],[93865.5,0.002],[93866.0,0.032],[93866.5,0.002],[93866.6,0.174]]]
["binance-futures","BTCUSDT",1739907411773,[[93879.9,16.632],[93879.8,0.053],[93879.5,0.002],[93879.4,0.002],[93879.0,1.236]],[[93880.0,3.317],[93881.5,0.003],[93881.8,0.006],[93882.0,0.001],[93882.5,0.009]]]
["binance-futures","BTCUSDT",1739907466391,[[93905.9,12.13],[93905.8,0.008],[93904.8,0.024],[93904.7,0.002],[93904.2,0.01]],[[93906.0,1.073],[93906.1,0.003],[93907.0,0.003],[93907.2,0.003],[93907.6,0.091]]]
["binance-futures","BTCUSDT",1739907488232,[[93874.9,26.287],[93874.8,0.043],[93874.6,0.005],[93874.4,0.043],[93874.3,0.042]],[[93875.0,0.052],[93879.1,0.002],[93879.9,0.04],[93880.1,0.004],[93881.4,0.002]]]
["binance-futures","BTCUSDT",1739907526542,[[93841.6,5.121],[93841.3,0.002],[93841.2,0.509],[93841.1,0.016],[93841.0,0.002]],[[93841.7,1.21],[93843.4,0.002],[93843.5,0.01],[93849.6,0.004],[93849.7,0.246]]]
["binance-futures","BTCUSDT",1739907567729,[[93868.0,3.611],[93867.9,0.068],[93867.7,0.174],[93867.6,0.026],[93867.4,0.015]],[[93868.1,6.248],[93868.2,0.005],[93871.7,0.004],[93873.8,0.002],[93873.9,0.5]]]
["binance-futures","BTCUSDT",1739907633861,[[93905.9,4.769],[93905.8,0.005],[93905.6,0.02],[93904.8,0.022],[93903.6,2.066]],[[93906.0,4.324],[93906.1,0.002],[93906.5,0.005],[93906.7,0.043],[93906.8,0.063]]]
["binance-futures","BTCUSDT",1739907651226,[[93888.2,6.651],[93888.1,1.4],[93888.0,0.411],[93887.9,0.162],[93887.6,0.043]],[[93888.3,2.235],[93888.7,0.002],[93890.0,0.01],[93890.7,0.031],[93891.5,0.002]]]
["binance-futures","BTCUSDT",1739907709302,[[93963.2,3.389],[93962.4,0.002],[93961.8,0.005],[93961.3,0.149],[93961.2,0.002]],[[93963.3,12.674],[93963.4,0.006],[93963.7,0.004],[93963.8,0.002],[93964.0,0.043]]]
["binance-futures","BTCUSDT",1739907736510,[[93937.2,1.572],[93936.8,0.002],[93936.1,0.036],[93935.9,0.007],[93934.2,0.004]],[[93937.3,6.124],[93937.4,0.053],[93937.7,0.002],[93937.8,0.008],[93938.0,0.062]]]
["binance-futures","BTCUSDT",1739907794963,[[93947.4,8.74],[93947.3,0.005],[93947.2,0.002],[93946.1,0.007],[93944.7,0.082]],[[93947.5,14.56],[93947.6,0.014],[93947.8,0.01],[93948.0,0.045],[93948.7,0.047]]]
["binance-futures","BTCUSDT",1739907832268,[[93854.2,6.23],[93854.1,0.002],[93853.6,0.19],[93853.5,0.045],[93853.3,0.005]],[[93854.3,1.446],[93854.7,0.002],[93854.8,0.002],[93855.1,0.002],[93855.7,0.002]]]
["binance-futures","BTCUSDT",1739907876560,[[93883.7,10.911],[93883.2,0.002],[93883.1,0.16],[93883.0,0.002],[93882.4,0.167]],[[93883.8,5.28],[93884.0,0.002],[93887.2,0.043],[93887.6,0.047],[93888.3,0.242]]]
["binance-futures","BTCUSDT",1739907899485,[[93966.2,5.576],[93966.0,0.256],[93965.9,0.004],[93965.8,0.004]],[[93966.3,6.844],[93966.4,0.029],[93966.6,0.005],[93966.9,0.002],[93968.6,0.01]]]
["binance-futures","BTCUSDT",1739907964586,[[93942.2,9.803],[93942.1,0.008],[93942.0,0.211],[93941.9,0.16],[93941.8,0.002]],[[93942.3,4.972],[93943.6,0.002],[93944.0,0.002],[93944.1,0.002],[93947.2,0.002]]]
["binance-futures","BTCUSDT",1739908013083,[[94091.0,10.221],[94090.9,0.031],[94090.4,0.002],[94089.9,0.075],[94089.4,0.004]],[[94091.1,2.09],[94091.2,0.152],[94092.0,0.05],[94092.6,0.004],[94095.4,0.01]]]
["binance-futures","BTCUSDT",1739908040401,[[94153.5,4.2],[94152.3,0.007],[94151.6,0.006],[94150.4,0.002],[94150.3,0.002]],[[94153.6,10.603],[94153.7,0.002],[94154.0,0.007],[94154.1,0.014],[94154.3,0.002]]]
["binance-futures","BTCUSDT",1739908098842,[[94305.1,3.328],[94304.9,0.005],[94304.0,0.113],[94303.0,0.007],[94301.0,0.002]],[[94305.2,8.809],[94305.6,0.099],[94305.8,0.002],[94305.9,0.004],[94306.0,0.05]]]
["binance-futures","BTCUSDT",1739908124938,[[94305.3,4.427],[94305.1,0.005],[94304.9,0.002],[94304.0,0.002],[94302.3,0.718]],[[94305.4,6.429],[94305.5,1.118],[94305.6,0.452],[94306.0,0.05],[94306.4,0.043]]]
["binance-futures","BTCUSDT",1739908171412,[[94238.1,0.031],[94238.0,0.002],[94237.8,0.142],[94235.5,0.227],[94234.9,0.004]],[[94238.2,14.277],[94238.4,0.013],[94238.8,0.048],[94239.1,1.118],[94239.9,1.777]]]
["binance-futures","BTCUSDT",1739908186052,[[94269.9,16.735],[94269.8,0.009],[94269.7,0.002],[94269.3,0.002],[94268.2,0.002]],[[94270.0,6.121],[94270.1,0.011],[94270.9,0.004],[94271.0,0.05],[94271.1,0.002]]]
["binance-futures","BTCUSDT",1739908244567,[[94179.8,5.641],[94179.7,0.003],[94178.3,0.01],[94177.7,0.205],[94177.6,0.002]],[[94179.9,3.024],[94180.0,0.034],[94180.7,0.002],[94180.8,0.022],[94180.9,1.145]]]
["binance-futures","BTCUSDT",1739908268533,[[94190.2,5.223],[94190.1,0.225],[94190.0,0.002],[94189.8,0.049],[94186.2,1.0]],[[94190.3,5.577],[94190.4,0.045],[94191.2,0.042],[94192.5,0.002],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1739908318387,[[94308.6,4.558],[94307.7,0.004],[94306.8,0.016],[94304.5,0.66],[94304.0,0.004]],[[94308.7,5.075],[94311.0,0.002],[94312.5,0.374],[94312.6,0.477],[94312.8,1.426]]]
["binance-futures","BTCUSDT",1739908338890,[[94273.8,0.123],[94273.1,0.002],[94272.7,0.002],[94272.1,0.005],[94272.0,0.002]],[[94273.9,15.556],[94274.0,0.011],[94274.1,0.004],[94274.4,0.042],[94274.7,0.024]]]
["binance-futures","BTCUSDT",1739908401000,[[94229.3,22.726],[94229.2,0.016],[94229.1,0.008],[94228.8,0.002],[94228.6,0.002]],[[94229.4,0.158],[94229.6,0.005],[94230.3,0.002],[94230.4,0.002],[94230.5,0.002]]]
["binance-futures","BTCUSDT",1739908438003,[[94214.1,3.047],[94213.7,0.002],[94213.1,0.002],[94211.9,0.014]],[[94214.2,11.662],[94214.3,0.011],[94214.6,0.002],[94215.3,0.002],[94216.0,0.044]]]
["binance-futures","BTCUSDT",1739908477681,[[94167.1,6.168],[94167.0,0.004],[94166.9,0.183],[94165.8,0.002]],[[94167.2,5.381],[94167.5,0.002],[94167.6,0.008],[94168.2,0.002],[94169.9,0.002]]]
["binance-futures","BTCUSDT",1739908534253,[[94179.9,0.438],[94179.8,0.002],[94179.7,0.024],[94179.3,0.564]],[[94180.0,22.781],[94180.1,0.135],[94180.2,0.044],[94180.3,0.033],[94180.5,0.162]]]
["binance-futures","BTCUSDT",1739908558096,[[94118.4,24.906],[94118.3,0.004],[94118.0,0.277],[94117.9,0.85],[94117.5,0.002]],[[94118.5,2.159],[94119.9,0.015],[94121.2,0.002],[94122.0,0.042],[94122.2,0.167]]]
["binance-futures","BTCUSDT",1739908576389,[[94100.0,9.985],[94099.9,0.015],[94099.8,0.155],[94099.7,0.002],[94099.6,0.014]],[[94100.1,7.557],[94100.2,0.004],[94100.6,0.002],[94101.3,0.02],[94104.0,0.127]]]
["binance-futures","BTCUSDT",1739908632294,[[94083.2,4.799],[94082.8,0.053],[94082.7,0.02],[94081.2,0.023],[94079.8,0.004]],[[94083.3,6.178],[94083.4,0.03],[94083.7,0.002],[94084.1,0.118],[94087.9,0.478]]]
["binance-futures","BTCUSDT",1739908698552,[[94086.2,0.218],[94085.6,0.002],[94084.5,0.01],[94082.7,0.002],[94081.5,0.022]],[[94086.3,8.775],[94086.4,0.002],[94086.5,0.002],[94086.8,0.002],[94088.0,0.042]]]
["binance-futures","BTCUSDT",1739908735616,[[94095.1,0.156],[94095.0,0.002],[94094.9,0.002],[94094.8,0.002],[94094.5,0.536]],[[94095.2,16.702],[94095.8,0.002],[94095.9,0.002],[94096.1,0.002],[94096.2,0.072]]]
["binance-futures","BTCUSDT",1739908777806,[[94065.5,11.53],[94065.3,7.528],[94065.1,12.495],[94065.0,0.075],[94064.6,2.868]],[[94066.4,0.002],[94067.9,0.002],[94068.3,0.002],[94068.4,0.004],[94069.6,0.033]]]
["binance-futures","BTCUSDT",1739908799758,[[94062.1,3.811],[94061.9,0.013],[94061.8,0.002],[94061.7,0.043],[94061.1,0.095]],[[94062.2,4.473],[94062.3,0.003],[94062.5,0.004],[94062.9,0.014],[94066.0,0.078]]]
["binance-futures","BTCUSDT",1739908856391,[[94007.9,2.021],[94003.2,0.305],[94000.1,0.002],[93998.8,3.764],[93998.6,0.002]],[[94008.0,16.366],[94008.1,0.006],[94008.2,0.002],[94008.3,0.002],[94009.5,0.002]]]
["binance-futures","BTCUSDT",1739908876681,[[94021.4,6.772],[94021.3,0.006],[94021.1,0.036],[94020.7,0.002],[94020.5,0.002]],[[94021.5,2.475],[94021.6,0.038],[94022.4,0.002],[94022.5,0.004],[94022.9,0.003]]]
["binance-futures","BTCUSDT",1739908940291,[[94000.0,3.458],[93995.3,0.013],[93995.2,0.12],[93994.9,0.006],[93990.6,0.729]],[[94000.1,18.996],[94000.2,0.01],[94000.8,0.002],[94000.9,0.005],[94001.7,0.162]]]
["binance-futures","BTCUSDT",1739908956655,[[94002.0,0.225],[94000.7,0.002],[94000.1,0.102],[94000.0,0.401],[93999.8,0.026]],[[94002.1,6.341],[94002.2,0.004],[94002.4,0.043],[94002.5,0.16],[94002.7,0.002]]]
["binance-futures","BTCUSDT",1739909011188,[[93960.0,3.82],[93958.5,0.028],[93958.1,0.101],[93957.6,0.004],[93957.4,0.096]],[[93960.1,10.221],[93960.2,0.022],[93960.3,0.002],[93960.5,0.002],[93960.8,0.002]]]
["binance-futures","BTCUSDT",1739909034571,[[93952.2,4.52],[93952.1,0.01],[93951.8,0.002],[93951.0,0.002],[93950.8,0.002]],[[93952.3,14.417],[93952.4,0.012],[93952.5,0.003],[93952.8,0.002],[93954.6,0.002]]]
["binance-futures","BTCUSDT",1739909096958,[[93960.6,12.413],[93960.5,0.17],[93960.4,0.007],[93960.2,0.002],[93960.0,0.049]],[[93960.7,0.407],[93961.0,0.003],[93962.3,0.002],[93962.4,0.005],[93966.7,0.002]]]
["binance-futures","BTCUSDT",1739909119432,[[93934.8,3.47],[93934.0,0.005],[93933.3,0.003],[93933.0,0.002],[93931.9,0.098]],[[93934.9,5.474],[93935.0,0.007],[93935.1,0.03],[93935.2,0.018],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1739909185478,[[93966.5,1.872],[93966.0,0.002],[93964.7,0.096],[93963.4,0.026],[93962.4,0.045]],[[93966.6,8.647],[93966.7,0.02],[93966.9,0.002],[93967.7,0.111],[93968.1,0.007]]]
["binance-futures","BTCUSDT",1739909196567,[[93981.5,1.331],[93981.4,0.065],[93981.1,0.002],[93979.8,0.01],[93976.9,0.002]],[[93981.6,4.056],[93981.7,0.015],[93981.8,0.003],[93981.9,0.004],[93982.0,0.004]]]
["binance-futures","BTCUSDT",1739909258862,[[94075.1,5.091],[94074.9,0.126],[94074.3,0.002],[94073.6,0.002],[94071.1,0.031]],[[94075.2,0.028],[94076.1,0.002],[94076.2,0.01],[94076.8,0.002],[94077.6,0.002]]]
["binance-futures","BTCUSDT",1739909304866,[[94173.0,9.324],[94172.9,0.004],[94172.8,0.002],[94172.7,0.002],[94172.3,0.002]],[[94173.1,0.405],[94177.5,0.004],[94177.9,0.165],[94178.0,0.543],[94178.7,0.356]]]
["binance-futures","BTCUSDT",1739909336254,[[94193.5,1.647],[94193.3,0.003],[94193.0,0.002],[94192.9,0.212],[94191.9,0.002]],[[94193.6,5.068],[94193.7,0.002],[94193.8,0.44],[94193.9,0.002],[94194.3,0.006]]]
["binance-futures","BTCUSDT",1739909392878,[[94209.9,16.348],[94209.8,0.038],[94209.7,0.044],[94209.5,0.008],[94209.4,0.005]],[[94210.0,4.203],[94210.1,0.002],[94210.8,0.03],[94210.9,0.244],[94211.0,0.249]]]
["binance-futures","BTCUSDT",1739909415358,[[94179.7,1.847],[94179.6,0.015],[94179.5,0.014],[94179.4,0.013],[94179.3,0.026]],[[94179.8,4.724],[94179.9,0.353],[94180.0,1.817],[94180.1,0.435],[94180.2,0.01]]]
["binance-futures","BTCUSDT",1739909462434,[[94208.1,6.104],[94208.0,0.004],[94207.9,0.004],[94207.5,0.012],[94207.2,0.043]],[[94208.2,2.498],[94208.3,0.005],[94208.4,0.005],[94208.5,0.024],[94208.6,0.004]]]
["binance-futures","BTCUSDT",1739909500416,[[94229.4,2.614],[94228.9,2.104],[94228.7,7.796],[94228.4,0.417],[94227.9,0.393]],[[94231.1,0.235],[94232.6,0.212],[94232.8,0.038],[94233.5,0.144],[94233.6,0.002]]]
["binance-futures","BTCUSDT",1739909562567,[[94288.0,13.358],[94287.9,0.008],[94287.8,0.004],[94287.7,0.169],[94287.6,0.85]],[[94288.1,22.784],[94288.2,1.613],[94288.3,9.234],[94288.4,0.01],[94288.8,0.007]]]
["binance-futures","BTCUSDT",1739909606472,[[94329.5,9.537],[94329.4,0.02],[94329.3,0.024],[94329.2,0.16],[94329.0,0.013]],[[94329.6,2.861],[94329.7,0.004],[94330.0,0.249],[94330.1,0.002],[94330.7,0.007]]]
["binance-futures","BTCUSDT",1739909638665,[[94355.6,7.508],[94355.5,0.486],[94355.4,1.006],[94355.3,0.004],[94355.2,0.159]],[[94355.7,0.823],[94356.0,0.02],[94356.6,0.002],[94357.5,0.002],[94358.9,0.002]]]
["binance-futures","BTCUSDT",1739909659586,[[94382.3,12.576],[94382.0,0.002],[94381.8,0.052],[94381.5,0.159],[94381.4,0.002]],[[94382.4,52.455],[94382.5,0.008],[94382.6,0.004],[94383.1,0.009],[94383.2,0.002]]]
["binance-futures","BTCUSDT",1739909714206,[[94347.0,2.68],[94346.5,0.002],[94343.6,0.026],[94343.5,0.002],[94343.1,0.002]],[[94347.1,35.479],[94347.2,0.714],[94347.3,0.008],[94347.4,0.004],[94347.5,0.002]]]
["binance-futures","BTCUSDT",1739909755293,[[94320.4,10.079],[94320.3,0.006],[94320.2,0.014],[94320.0,0.106],[94319.9,0.189]],[[94320.5,2.614],[94320.6,0.073],[94324.2,0.108],[94324.3,0.593],[94324.8,0.002]]]
["binance-futures","BTCUSDT",1739909796349,[[94255.3,6.419],[94253.1,0.764],[94252.5,0.004],[94251.4,1.424],[94250.8,0.16]],[[94255.4,14.405],[94255.5,0.006],[94255.6,0.002],[94255.9,0.002],[94256.0,0.346]]]
["binance-futures","BTCUSDT",1739909853378,[[94272.3,0.115],[94270.1,0.002],[94266.5,0.002],[94265.7,0.004],[94265.1,0.013]],[[94272.4,20.41],[94272.5,0.004],[94272.7,0.04],[94273.9,0.164],[94276.9,0.422]]]
["binance-futures","BTCUSDT",1739909874548,[[94250.4,0.137],[94250.3,0.015],[94246.7,0.002],[94246.0,0.002],[94244.0,0.103]],[[94250.5,14.0],[94250.6,0.084],[94251.3,0.162],[94251.4,0.231],[94251.5,4.416]]]
["binance-futures","BTCUSDT",1739909932849,[[94245.7,4.165],[94245.6,0.053],[94245.5,0.002],[94245.2,0.055],[94244.8,0.022]],[[94245.8,11.012],[94245.9,0.01],[94246.0,0.042],[94247.4,0.002],[94247.5,0.002]]]
["binance-futures","BTCUSDT",1739909954153,[[94316.1,8.691],[94316.0,0.044],[94315.9,0.05],[94315.5,0.162],[94315.4,0.005]],[[94316.2,0.397],[94316.3,0.002],[94316.8,0.002],[94318.0,0.003],[94319.2,0.002]]]
["binance-futures","BTCUSDT",1739910016178,[[94320.2,6.714],[94320.1,0.002],[94320.0,0.006],[94319.9,0.002],[94319.8,0.16]],[[94320.3,0.546],[94321.8,0.002],[94324.8,0.002],[94324.9,0.028],[94325.0,0.042]]]
["binance-futures","BTCUSDT",1739910049969,[[94258.4,3.345],[94257.6,0.01],[94254.7,0.103],[94254.6,0.663],[94252.4,0.042]],[[94258.5,7.588],[94258.6,0.014],[94258.9,0.002],[94260.4,0.029],[94263.2,0.002]]]
["binance-futures","BTCUSDT",1739910093642,[[94214.9,0.491],[94211.8,0.002],[94211.3,0.003],[94210.2,0.101],[94210.0,0.002]],[[94215.0,16.9],[94215.1,0.14],[94215.5,0.002],[94216.0,0.042],[94216.5,0.044]]]
["binance-futures","BTCUSDT",1739910109311,[[94184.2,13.732],[94184.0,0.042],[94183.8,0.004],[94183.7,0.16],[94179.9,0.248]],[[94184.3,0.013],[94184.9,0.002],[94185.2,0.002],[94187.5,0.002],[94188.6,0.008]]]
["binance-futures","BTCUSDT",1739910173331,[[94281.0,5.325],[94280.9,0.004],[94280.7,0.002],[94280.6,0.002],[94280.4,0.002]],[[94281.1,3.6],[94281.5,0.002],[94282.0,0.042],[94282.9,0.16],[94283.3,0.014]]]
["binance-futures","BTCUSDT",1739910207062,[[94260.3,0.94],[94260.0,0.006],[94259.9,0.002],[94256.9,0.002],[94256.8,0.01]],[[94260.4,4.144],[94260.7,0.162],[94260.8,0.042],[94261.1,0.146],[94261.2,0.16]]]
["binance-futures","BTCUSDT",1739910257059,[[94229.9,7.397],[94229.8,0.002],[94229.7,0.002],[94229.3,0.016],[94227.6,0.042]],[[94230.0,4.899],[94230.1,0.738],[94230.2,0.002],[94230.4,0.008],[94230.9,0.258]]]
["binance-futures","BTCUSDT",1739910279632,[[94201.4,0.472],[94197.4,0.002],[94196.4,0.026],[94194.8,0.002],[94194.2,0.002]],[[94201.5,10.617],[94201.6,0.008],[94201.7,0.002],[94202.3,0.002],[94203.9,0.647]]]
["binance-futures","BTCUSDT",1739910335301,[[94186.9,3.331],[94186.5,0.002],[94186.4,0.002],[94186.3,0.013],[94186.2,0.137]],[[94187.0,0.6],[94187.1,0.004],[94187.3,0.002],[94188.0,0.004],[94190.1,0.015]]]
["binance-futures","BTCUSDT",1739910360922,[[94113.4,0.065],[94111.6,0.036],[94111.2,0.033],[94111.1,0.074],[94111.0,0.067]],[[94113.5,21.191],[94113.6,0.049],[94113.7,0.003],[94113.8,0.002],[94114.6,0.002]]]
["binance-futures","BTCUSDT",1739910423446,[[94069.6,2.949],[94068.9,0.032],[94068.4,0.005],[94067.9,0.017],[94067.8,0.042]],[[94069.7,16.561],[94069.8,0.004],[94070.0,0.072],[94070.1,0.062],[94072.8,0.064]]]
["binance-futures","BTCUSDT",1739910483655,[[94103.8,2.128],[94103.7,0.099],[94103.4,0.004],[94103.2,0.002]],[[94103.9,15.801],[94104.0,0.512],[94104.1,0.002],[94104.4,0.002],[94105.2,0.086]]]
["binance-futures","BTCUSDT",1739910515069,[[94144.2,7.985],[94144.1,0.005],[94144.0,0.002],[94143.7,0.024],[94143.6,0.042]],[[94144.3,1.22],[94144.9,0.002],[94145.0,0.002],[94145.6,0.005],[94145.7,0.004]]]
["binance-futures","BTCUSDT",1739910530460,[[94126.0,0.071],[94124.9,0.002],[94122.2,0.002],[94120.5,0.004],[94119.9,0.002]],[[94126.1,12.32],[94126.2,0.012],[94126.3,0.002],[94126.4,0.088],[94126.5,0.105]]]
["binance-futures","BTCUSDT",1739910592843,[[94192.6,17.894],[94192.4,0.004],[94192.1,0.002],[94191.9,0.002],[94191.8,0.546]],[[94192.7,4.258],[94193.6,0.044],[94193.9,0.005],[94195.0,0.004],[94195.3,0.015]]]
["binance-futures","BTCUSDT",1739910643178,[[94098.5,14.965],[94098.4,0.138],[94098.3,0.002],[94097.7,0.006],[94097.5,0.042]],[[94098.6,5.925],[94098.7,0.005],[94099.5,0.002],[94100.0,0.011],[94100.1,0.024]]]
["binance-futures","BTCUSDT",1739910676342,[[94149.8,13.449],[94149.7,3.735],[94149.6,0.042],[94149.5,0.002],[94149.4,2.295]],[[94150.0,0.002],[94150.1,0.002],[94150.4,0.002],[94152.5,0.252],[94152.6,0.197]]]
["binance-futures","BTCUSDT",1739910737125,[[94236.0,15.972],[94235.9,3.394],[94235.8,2.604],[94235.7,0.16],[94235.6,0.02]],[[94236.1,0.033],[94236.6,0.003],[94236.8,0.003],[94239.3,0.003],[94240.2,0.197]]]
["binance-futures","BTCUSDT",1739910760112,[[94220.7,5.025],[94220.2,0.03],[94220.0,0.025],[94219.7,0.011],[94219.4,0.002]],[[94220.8,5.994],[94220.9,0.003],[94221.2,0.002],[94221.9,0.002],[94222.4,0.042]]]
["binance-futures","BTCUSDT",1739910827670,[[94250.0,8.212],[94249.9,0.008],[94249.5,0.002],[94249.3,0.002],[94244.4,0.002]],[[94250.1,9.0],[94250.2,0.008],[94250.4,0.002],[94250.5,0.108],[94250.6,0.039]]]
["binance-futures","BTCUSDT",1739910845565,[[94214.0,0.038],[94211.5,0.004],[94207.4,0.002],[94206.1,0.005],[94204.7,0.004]],[[94214.1,14.819],[94214.2,0.002],[94214.3,5.766],[94214.4,5.768],[94214.6,0.002]]]
["binance-futures","BTCUSDT",1739910908487,[[94138.4,7.253],[94138.3,0.002],[94137.5,0.021],[94136.0,0.005],[94134.8,0.067]],[[94138.5,5.929],[94138.6,0.006],[94139.2,0.002],[94139.7,0.005],[94140.0,0.028]]]
["binance-futures","BTCUSDT",1739910924337,[[94161.4,7.745],[94161.3,0.006],[94161.0,0.002],[94160.5,0.042],[94160.3,0.246]],[[94161.5,6.143],[94161.6,0.006],[94162.0,0.002],[94162.5,0.002],[94162.6,0.002]]]
["binance-futures","BTCUSDT",1739910988927,[[94093.2,1.876],[94090.9,0.037],[94090.8,0.065],[94090.3,0.026]],[[94093.3,7.531],[94093.4,0.167],[94093.5,0.225],[94093.6,0.003],[94093.7,0.003]]]
["binance-futures","BTCUSDT",1739911007188,[[94083.3,9.294],[94083.2,0.002],[94082.9,0.181],[94082.8,0.002]],[[94083.4,2.773],[94083.5,0.018],[94083.6,0.005],[94084.0,0.012],[94086.7,0.18]]]
["binance-futures","BTCUSDT",1739911070548,[[93924.1,0.029]],[[93924.2,3.177],[93924.6,2.145],[93924.9,4.651],[93925.0,21.862],[93925.1,16.366]]]
["binance-futures","BTCUSDT",1739911109691,[[93920.6,3.159],[93920.0,0.006],[93919.9,0.01],[93915.9,0.084],[93914.9,0.054]],[[93920.7,13.948],[93920.8,1.852],[93920.9,0.014],[93921.6,0.088],[93921.7,0.004]]]
["binance-futures","BTCUSDT",1739911147153,[[93927.1,4.549],[93926.5,0.002],[93926.0,0.043],[93925.0,0.043],[93922.5,0.263]],[[93927.2,8.38],[93927.3,0.008],[93928.4,0.043],[93929.3,0.002],[93929.5,0.461]]]
["binance-futures","BTCUSDT",1739911205939,[[93750.2,2.939],[93750.1,0.098],[93749.4,0.002],[93748.6,0.19],[93747.5,0.065]],[[93750.3,11.171],[93750.9,0.002],[93751.2,0.002],[93751.3,0.002],[93751.4,3.165]]]
["binance-futures","BTCUSDT",1739911226039,[[93780.6,4.123],[93780.5,0.022],[93780.4,0.152],[93780.3,0.254],[93780.0,0.094]],[[93780.7,4.771],[93781.1,0.185],[93781.2,0.602],[93781.3,0.002],[93781.6,0.004]]]
["binance-futures","BTCUSDT",1739911276212,[[93894.7,4.109],[93894.5,0.002],[93894.4,0.002],[93892.4,0.104],[93889.9,0.002]],[[93894.8,4.877],[93894.9,0.018],[93895.0,0.094],[93895.1,0.52],[93896.0,0.045]]]
["binance-futures","BTCUSDT",1739911301705,[[93914.1,31.299],[93913.9,0.006],[93913.2,0.189],[93913.1,0.002],[93912.6,0.011]],[[93914.2,2.563],[93914.3,0.024],[93914.9,0.012],[93915.4,0.002],[93918.2,0.147]]]
["binance-futures","BTCUSDT",1739911359131,[[93879.9,5.51],[93879.8,0.005],[93879.4,0.002],[93878.8,0.01],[93878.0,0.387]],[[93880.0,5.78],[93880.1,0.047],[93880.2,0.002],[93880.5,0.002],[93880.8,0.043]]]
["binance-futures","BTCUSDT",1739911398502,[[93918.6,21.537],[93918.5,0.035],[93918.4,0.002],[93918.1,0.057],[93918.0,0.002]],[[93918.7,2.806],[93918.8,0.006],[93920.1,0.004],[93922.6,0.008],[93922.9,0.017]]]
["binance-futures","BTCUSDT",1739911445599,[[93842.0,0.33],[93841.9,0.004],[93841.8,0.004],[93841.7,0.009],[93841.6,0.004]],[[93842.1,5.923],[93842.2,0.004],[93842.4,0.043],[93842.6,0.002],[93842.8,0.043]]]
["binance-futures","BTCUSDT",1739911461063,[[93825.3,3.12],[93824.5,0.043],[93824.4,0.027],[93824.1,0.03],[93823.6,0.043]],[[93825.4,6.678],[93825.5,0.652],[93825.6,0.002],[93826.3,0.002],[93826.4,0.396]]]
["binance-futures","BTCUSDT",1739911524104,[[93869.8,18.878],[93869.7,0.005],[93869.6,0.162],[93869.5,0.029],[93869.4,0.006]],[[93869.9,0.357],[93870.0,0.002],[93870.8,0.002],[93871.5,0.131],[93872.5,0.015]]]
["binance-futures","BTCUSDT",1739911573383,[[93973.6,10.455],[93973.5,0.263],[93973.4,0.002],[93972.1,0.143]],[[93973.7,6.342],[93973.8,0.011],[93974.3,0.002],[93974.4,0.004],[93975.2,0.002]]]
["binance-futures","BTCUSDT",1739911600418,[[93953.9,2.409],[93953.8,0.002],[93952.7,0.002],[93952.3,0.021],[93952.2,0.005]],[[93954.0,4.07],[93954.1,0.014],[93954.2,0.106],[93954.5,0.002],[93955.1,0.016]]]
["binance-futures","BTCUSDT",1739911622254,[[93984.9,5.745],[93984.1,0.002],[93984.0,0.316],[93983.9,0.002],[93983.6,0.043]],[[93985.0,1.5],[93985.1,0.055],[93985.2,0.006],[93985.3,0.004],[93985.4,0.002]]]
["binance-futures","BTCUSDT",1739911679236,[[93909.7,1.505],[93909.0,0.013],[93908.9,0.013],[93908.6,0.015],[93908.5,0.082]],[[93909.8,11.937],[93909.9,0.008],[93910.0,0.002],[93910.1,0.386],[93910.3,0.004]]]
["binance-futures","BTCUSDT",1739911727918,[[93885.8,10.963],[93885.6,0.241],[93885.4,0.16],[93885.0,0.006],[93884.5,0.038]],[[93885.9,0.004],[93886.2,0.047],[93886.8,0.005],[93887.3,0.005],[93887.4,0.002]]]
["binance-futures","BTCUSDT",1739911766062,[[93910.3,0.774],[93910.2,0.002],[93909.7,0.002],[93908.6,0.01],[93908.5,0.017]],[[93910.4,4.439],[93911.0,0.283],[93911.2,0.5],[93911.3,0.002],[93911.4,0.043]]]
["binance-futures","BTCUSDT",1739911822362,[[93912.0,3.233],[93911.1,0.002],[93909.6,0.043],[93908.9,0.052],[93908.8,0.055]],[[93912.1,8.133],[93912.2,0.006],[93912.3,0.002],[93913.6,0.026],[93913.7,0.149]]]
["binance-futures","BTCUSDT",1739911851189,[[93946.7,12.476],[93946.6,0.02],[93946.3,0.002],[93945.5,0.022],[93945.4,0.043]],[[93946.8,5.555],[93946.9,1.128],[93948.0,0.002],[93948.3,0.002],[93948.5,0.107]]]
["binance-futures","BTCUSDT",1739911900816,[[93965.4,1.316],[93965.3,0.004],[93965.1,0.002],[93964.9,0.004],[93960.9,0.01]],[[93965.5,12.239],[93965.6,0.009],[93965.7,0.224],[93965.9,0.002],[93967.2,0.057]]]
["binance-futures","BTCUSDT",1739911922941,[[93967.5,3.724],[93967.2,0.043],[93967.0,0.002],[93966.7,0.002],[93966.5,0.102]],[[93967.6,1.417],[93967.7,0.004],[93969.8,0.002],[93972.2,0.011],[93972.3,0.178]]]
["binance-futures","BTCUSDT",1739911987500,[[93977.8,6.642],[93977.7,0.002],[93977.3,0.002],[93977.2,0.046],[93977.0,0.16]],[[93977.9,0.645],[93978.1,0.016],[93978.2,0.002],[93978.3,0.004],[93978.4,0.02]]]
["binance-futures","BTCUSDT",1739912027763,[[94003.7,3.717],[94003.6,0.003],[94003.4,0.026],[94003.0,0.002],[94002.8,0.002]],[[94003.8,18.315],[94003.9,0.033],[94004.0,0.002],[94004.1,0.002],[94004.6,0.537]]]
["binance-futures","BTCUSDT",1739912067361,[[94022.5,8.565],[94022.4,0.004],[94022.0,0.043],[94021.8,0.002],[94021.6,0.045]],[[94022.6,2.107],[94022.7,0.052],[94023.4,0.002],[94027.0,0.002],[94027.9,0.002]]]
["binance-futures","BTCUSDT",1739912089941,[[93984.8,7.38],[93984.7,0.004],[93984.3,0.005],[93983.1,0.006]],[[93984.9,11.226],[93985.0,0.009],[93985.6,0.02],[93985.7,0.002],[93986.1,0.151]]]
["binance-futures","BTCUSDT",1739912150341,[[94084.2,12.659],[94084.1,0.096],[94084.0,0.027],[94083.9,1.171],[94083.8,0.002]],[[94084.3,0.024],[94084.6,0.002],[94088.3,0.03],[94088.5,0.012],[94088.8,0.003]]]
["binance-futures","BTCUSDT",1739912168441,[[94079.0,13.78],[94078.9,0.444],[94078.8,0.102],[94078.7,0.009],[94075.6,0.48]],[[94079.1,2.137],[94079.9,0.002],[94080.0,0.006],[94081.6,0.005],[94083.2,0.024]]]
["binance-futures","BTCUSDT",1739912226334,[[94210.9,0.002],[94208.8,0.002],[94208.4,0.002],[94207.1,0.002],[94206.2,0.002]],[[94211.0,12.362],[94211.1,0.203],[94212.6,0.401],[94212.7,1.37],[94213.7,5.757]]]
["binance-futures","BTCUSDT",1739912247222,[[94165.9,7.873],[94165.8,0.644],[94165.7,2.421],[94165.6,0.048],[94165.5,0.002]],[[94166.0,0.155],[94166.5,0.002],[94167.3,0.002],[94167.5,0.002],[94167.8,0.005]]]
["binance-futures","BTCUSDT",1739912305411,[[94276.9,26.854],[94276.8,0.002],[94276.4,0.034],[94275.9,0.022],[94275.6,0.21]],[[94277.0,0.213],[94277.3,0.007],[94277.5,0.002],[94277.6,0.006],[94287.0,0.013]]]
["binance-futures","BTCUSDT",1739912324308,[[94252.1,0.019],[94251.2,0.002],[94250.5,0.002],[94249.5,0.002],[94249.3,0.002]],[[94252.2,26.758],[94252.3,0.006],[94252.4,0.043],[94252.8,0.002],[94252.9,1.494]]]
["binance-futures","BTCUSDT",1739912383984,[[94129.9,8.476],[94129.8,0.004],[94129.0,0.002],[94128.8,0.002],[94126.1,0.144]],[[94130.0,0.261],[94130.4,0.002],[94130.7,0.002],[94130.8,0.01],[94131.3,0.003]]]
["binance-futures","BTCUSDT",1739912438082,[[94192.6,10.975],[94192.5,0.008],[94192.4,0.006],[94192.3,1.0],[94192.2,1.002]],[[94192.7,0.135],[94193.7,0.002],[94197.6,0.014],[94198.4,0.002],[94201.3,0.121]]]
["binance-futures","BTCUSDT",1739912472463,[[94220.6,6.374],[94220.5,0.003],[94220.3,0.002],[94219.2,0.134],[94217.4,0.002]],[[94220.7,6.867],[94220.8,0.002],[94221.2,0.002],[94221.8,0.002],[94221.9,0.002]]]
["binance-futures","BTCUSDT",1739912521122,[[94264.8,9.064],[94264.7,0.006],[94264.6,0.002],[94264.0,0.002],[94262.6,0.239]],[[94264.9,8.741],[94265.0,0.002],[94267.1,0.004],[94267.9,0.103],[94268.0,0.297]]]
["binance-futures","BTCUSDT",1739912535598,[[94374.4,1.414],[94374.3,0.004],[94374.2,0.002],[94373.9,0.002],[94370.8,0.002]],[[94374.5,2.479],[94374.9,0.025],[94375.0,0.092],[94375.3,0.002],[94375.4,0.002]]]
["binance-futures","BTCUSDT",1739912589708,[[94555.8,15.516],[94553.5,0.896],[94553.4,1.088],[94553.2,0.896],[94553.1,0.896]],[[94555.9,0.004],[94557.7,0.005],[94559.4,0.21],[94559.7,0.016],[94560.4,0.015]]]
["binance-futures","BTCUSDT",1739912615213,[[94633.2,8.713],[94633.1,0.007],[94632.9,0.002],[94632.8,0.042],[94632.2,0.042]],[[94633.3,2.503],[94633.4,0.199],[94635.6,0.032],[94641.2,0.059],[94642.4,0.019]]]
["binance-futures","BTCUSDT",1739912667374,[[94661.7,3.614],[94661.6,0.004],[94661.2,0.287],[94661.1,0.373],[94661.0,0.006]],[[94661.8,4.55],[94662.0,0.002],[94662.1,0.002],[94664.8,0.042],[94665.0,0.014]]]
["binance-futures","BTCUSDT",1739912687928,[[94655.0,17.497],[94654.9,3.041],[94654.5,0.002],[94654.4,0.002],[94654.3,0.004]],[[94655.1,3.917],[94655.2,0.056],[94657.0,0.002],[94657.8,0.003],[94658.0,0.002]]]
["binance-futures","BTCUSDT",1739912751319,[[94627.4,0.911],[94627.3,0.2],[94627.1,1.315],[94625.7,0.653],[94624.9,0.105]],[[94627.5,3.028],[94628.0,0.002],[94628.8,0.004],[94629.2,0.002],[94629.3,1.058]]]
["binance-futures","BTCUSDT",1739912759918,[[94699.9,7.341],[94699.8,0.906],[94699.7,0.004],[94699.6,0.36],[94696.9,0.002]],[[94700.0,1.649],[94700.1,0.002],[94701.3,0.002],[94706.7,0.018],[94706.8,0.241]]]
["binance-futures","BTCUSDT",1739912817898,[[94873.1,6.737],[94873.0,0.006],[94872.8,0.002],[94872.0,0.002],[94871.8,0.002]],[[94873.2,2.121],[94873.3,0.028],[94874.4,0.002],[94874.7,0.17],[94878.3,1.059]]]
["binance-futures","BTCUSDT",1739912862861,[[94887.9,4.937],[94887.8,0.01],[94887.2,0.002],[94886.0,0.025],[94885.1,0.058]],[[94888.0,10.297],[94888.1,0.047],[94888.7,0.002],[94888.9,0.302],[94890.1,0.007]]]
["binance-futures","BTCUSDT",1739912890406,[[94921.1,6.36],[94921.0,0.004],[94920.1,0.002],[94920.0,0.006],[94918.3,0.052]],[[94921.2,2.28],[94921.4,0.002],[94921.7,0.011],[94926.3,0.034],[94931.1,0.004]]]
["binance-futures","BTCUSDT",1739912910304,[[94945.3,1.208],[94944.6,0.005],[94944.0,0.002],[94939.0,0.002],[94937.6,1.35]],[[94945.4,4.715],[94945.5,0.076],[94945.6,0.145],[94946.4,0.002],[94947.1,0.002]]]
["binance-futures","BTCUSDT",1739912962402,[[95002.0,4.486],[95001.5,0.01],[95000.8,0.389],[94997.0,1.097],[94993.8,0.119]],[[95002.1,2.764],[95002.2,0.004],[95002.6,0.002],[95002.8,0.002],[95004.7,0.019]]]
["binance-futures","BTCUSDT",1739913005606,[[94955.2,1.282],[94955.1,0.005],[94955.0,0.004],[94953.4,0.004],[94953.3,0.008]],[[94955.3,14.966],[94955.4,1.018],[94955.5,0.004],[94955.9,0.002],[94956.2,0.002]]]
["binance-futures","BTCUSDT",1739913036533,[[95058.8,6.541],[95058.7,0.002],[95057.2,0.12],[95054.4,0.004],[95054.3,0.002]],[[95058.9,0.963],[95059.0,0.006],[95059.9,0.002],[95067.0,0.046],[95067.5,0.42]]]
["binance-futures","BTCUSDT",1739913095828,[[94881.9,1.476],[94881.8,0.002],[94880.9,0.002],[94880.2,0.002],[94880.0,0.006]],[[94882.0,3.732],[94882.5,0.002],[94883.0,0.206],[94883.1,0.156],[94883.2,0.037]]]
["binance-futures","BTCUSDT",1739913120744,[[94944.9,6.256],[94944.8,0.35],[94944.7,0.068],[94944.6,0.002],[94944.5,0.037]],[[94945.0,2.949],[94945.8,0.032],[94948.4,0.002],[94948.9,0.004],[94949.0,0.283]]]
["binance-futures","BTCUSDT",1739913171841,[[94924.5,0.28],[94919.9,0.002],[94917.6,0.054],[94917.5,0.002],[94917.4,0.003]],[[94924.6,5.086],[94925.1,0.002],[94925.6,0.002],[94926.7,0.29],[94926.8,0.02]]]
["binance-futures","BTCUSDT",1739913193198,[[94949.0,4.672],[94948.9,0.002],[94948.7,0.002],[94948.6,0.503],[94948.5,0.372]],[[94949.1,0.108],[94949.2,0.004],[94949.3,0.89],[94949.4,0.5],[94952.2,0.002]]]
["binance-futures","BTCUSDT",1739913248838,[[95021.8,15.741],[95021.7,0.879],[95020.6,0.085],[95020.4,0.042],[95020.1,0.002]],[[95021.9,0.263],[95022.8,0.002],[95024.0,0.002],[95025.6,0.002],[95025.9,0.012]]]
["binance-futures","BTCUSDT",1739913291397,[[95111.4,1.557],[95110.6,0.16],[95110.2,0.582],[95109.9,0.002],[95109.8,0.03]],[[95111.5,9.59],[95111.6,0.004],[95111.7,0.002],[95112.0,0.004],[95112.5,0.006]]]
["binance-futures","BTCUSDT",1739913329784,[[95062.4,15.686],[95062.3,4.121],[95062.2,0.177],[95061.7,0.275],[95061.6,0.042]],[[95062.5,0.645],[95064.4,0.002],[95066.0,0.002],[95066.7,0.019],[95066.8,0.003]]]
["binance-futures","BTCUSDT",1739913344261,[[95018.5,4.957],[95017.9,0.545],[95017.6,0.058],[95017.3,0.002],[95017.2,0.576]],[[95018.6,7.233],[95018.7,0.005],[95018.8,0.004],[95019.0,0.002],[95019.6,0.004]]]
["binance-futures","BTCUSDT",1739913406314,[[94971.7,1.028],[94970.4,0.058],[94970.0,0.032],[94967.0,0.458],[94964.6,0.509]],[[94971.8,7.112],[94971.9,0.005],[94972.0,0.044],[94972.1,0.342],[94972.2,0.637]]]
["binance-futures","BTCUSDT",1739913441249,[[94965.0,4.185],[94964.9,0.002],[94964.8,0.042],[94964.3,0.158],[94963.5,0.16]],[[94965.1,0.659],[94965.5,0.004],[94966.1,0.01],[94966.7,0.002],[94971.2,0.005]]]
["binance-futures","BTCUSDT",1739913482814,[[94879.1,0.578],[94879.0,0.096],[94876.8,0.005],[94874.5,0.551],[94872.3,0.111]],[[94879.2,5.105],[94879.6,0.042],[94880.4,0.002],[94880.6,0.002],[94880.7,0.402]]]
["binance-futures","BTCUSDT",1739913503420,[[95004.0,3.733],[95003.9,0.002],[95003.7,0.002],[95003.2,0.042],[95001.7,0.002]],[[95004.1,1.853],[95005.1,0.026],[95005.3,0.056],[95005.9,0.041],[95006.0,0.05]]]
["binance-futures","BTCUSDT",1739913536998,[[95146.7,0.048],[95146.6,0.002],[95145.0,0.002]],[[95146.8,7.92],[95146.9,0.002],[95147.4,0.041],[95147.7,0.004],[95148.0,0.042]]]
["binance-futures","BTCUSDT",1739913576419,[[95170.3,2.283],[95170.1,0.002],[95169.6,0.112],[95169.4,0.042],[95167.6,0.042]],[[95170.4,2.23],[95170.5,0.01],[95171.0,0.002],[95171.1,0.002],[95171.2,0.002]]]
["binance-futures","BTCUSDT",1739913638175,[[95045.5,1.418],[95045.4,0.502],[95045.3,0.785],[95045.2,1.948],[95045.1,0.03]],[[95046.0,0.002],[95047.2,0.012],[95048.0,0.002],[95049.0,0.002],[95049.2,0.002]]]
["binance-futures","BTCUSDT",1739913693789,[[95002.4,4.135],[95002.0,0.002],[95001.6,0.158],[94999.9,0.209],[94996.6,0.135]],[[95002.5,2.406],[95002.6,0.002],[95004.0,0.002],[95004.7,0.002],[95005.8,0.002]]]
["binance-futures","BTCUSDT",1739913727351,[[95087.4,8.27],[95087.3,0.002],[95086.6,0.164],[95086.5,0.158],[95081.6,0.002]],[[95087.5,3.124],[95088.2,0.002],[95088.4,0.005],[95088.6,0.042],[95088.8,0.008]]]
["binance-futures","BTCUSDT",1739913771640,[[95139.8,11.653],[95139.7,0.006],[95138.9,0.032],[95138.8,0.044],[95135.0,0.002]],[[95139.9,8.008],[95140.0,0.461],[95142.1,0.005],[95142.8,0.064],[95144.0,0.01]]]
["binance-futures","BTCUSDT",1739913793796,[[95084.0,0.423],[95083.2,0.002],[95082.5,0.05],[95082.2,0.009],[95082.1,0.153]],[[95084.1,9.336],[95084.2,0.011],[95084.4,0.044],[95085.0,0.002],[95085.1,0.002]]]
["binance-futures","BTCUSDT",1739913848121,[[95158.0,0.872],[95157.7,0.302],[95156.1,0.014],[95155.1,0.016],[95153.9,0.473]],[[95158.1,20.42],[95158.2,0.112],[95158.4,0.002],[95158.9,0.002],[95159.2,0.042]]]
["binance-futures","BTCUSDT",1739913872241,[[95141.1,1.329],[95140.8,0.062],[95140.7,0.002],[95140.6,0.003],[95140.0,0.006]],[[95141.2,4.965],[95141.3,0.924],[95141.4,0.82],[95141.5,0.002],[95141.6,0.042]]]
["binance-futures","BTCUSDT",1739913933104,[[95226.7,7.098],[95226.6,0.006],[95226.5,0.002],[95226.3,0.002],[95224.5,0.042]],[[95226.8,5.843],[95227.7,0.002],[95228.4,0.026],[95229.0,0.002],[95230.6,0.042]]]
["binance-futures","BTCUSDT",1739913953995,[[95269.4,8.498],[95269.3,0.002],[95269.1,0.002],[95269.0,0.002],[95268.5,0.002]],[[95269.5,4.691],[95270.0,0.002],[95270.9,0.027],[95272.0,0.002],[95274.3,0.159]]]
["binance-futures","BTCUSDT",1739914019026,[[95192.9,13.114],[95192.8,0.008],[95192.7,0.002],[95191.2,0.16],[95190.4,0.199]],[[95193.0,1.163],[95193.1,0.002],[95193.8,0.002],[95194.0,0.102],[95194.2,0.004]]]
["binance-futures","BTCUSDT",1739914029903,[[95200.2,8.81],[95200.1,2.897],[95200.0,1.773],[95199.9,0.006],[95199.7,0.158]],[[95200.3,0.01],[95201.6,0.002],[95204.8,0.049],[95204.9,0.03],[95205.6,0.002]]]
["binance-futures","BTCUSDT",1739914088285,[[95136.8,2.331],[95136.7,0.041],[95136.6,0.006],[95136.5,0.006],[95136.4,0.006]],[[95136.9,6.367],[95137.0,0.134],[95137.3,0.006],[95137.5,0.002],[95137.6,0.062]]]
["binance-futures","BTCUSDT",1739914109850,[[95097.9,3.325],[95097.8,0.002],[95097.4,0.565],[95095.9,0.845],[95094.3,0.01]],[[95098.0,3.358],[95098.2,0.041],[95098.5,0.096],[95099.2,0.052],[95099.7,0.006]]]
["binance-futures","BTCUSDT",1739914178703,[[95131.4,3.733],[95131.3,0.024],[95131.1,0.002],[95130.7,0.002],[95130.4,0.002]],[[95131.5,3.671],[95131.6,0.019],[95132.0,0.044],[95132.6,0.004],[95133.0,0.075]]]
["binance-futures","BTCUSDT",1739914194231,[[95114.9,4.281],[95114.8,0.002],[95114.0,0.004],[95113.9,0.004],[95111.7,0.473]],[[95115.0,3.719],[95115.1,0.002],[95115.2,0.241],[95116.0,0.046],[95118.7,0.002]]]
["binance-futures","BTCUSDT",1739914257565,[[95097.4,15.354],[95097.3,0.004],[95097.2,0.042],[95097.1,0.16],[95097.0,0.442]],[[95097.5,0.004],[95097.7,0.002],[95098.0,0.002],[95099.9,0.002],[95101.6,0.004]]]
["binance-futures","BTCUSDT",1739914301278,[[95105.0,6.823],[95104.9,0.006],[95104.5,0.199],[95103.8,0.002],[95103.6,0.042]],[[95105.1,2.606],[95105.2,0.004],[95105.4,0.004],[95109.9,0.642],[95111.1,0.002]]]
["binance-futures","BTCUSDT",1739914335558,[[95188.9,13.041],[95188.8,0.048],[95188.7,0.002],[95188.6,0.158],[95188.2,0.002]],[[95189.0,5.61],[95189.1,0.024],[95189.7,0.025],[95190.0,0.022],[95190.3,0.08]]]
["binance-futures","BTCUSDT",1739914399698,[[95105.0,7.396],[95104.9,0.002],[95104.8,0.081],[95103.3,0.01],[95103.0,0.002]],[[95105.1,0.813],[95105.4,0.002],[95105.8,0.002],[95105.9,1.097],[95106.1,0.006]]]
["binance-futures","BTCUSDT",1739914415361,[[95075.6,5.044],[95075.1,0.013],[95074.9,0.036],[95074.8,0.013],[95074.5,0.002]],[[95075.7,3.572],[95075.8,0.002],[95075.9,0.002],[95076.0,0.002],[95076.4,0.02]]]
["binance-futures","BTCUSDT",1739914477282,[[94997.8,12.86],[94997.7,0.278],[94997.6,0.002],[94997.5,0.002],[94997.4,0.036]],[[94997.9,4.585],[94998.3,0.023],[94998.4,0.002],[94999.1,0.006],[94999.4,0.042]]]
["binance-futures","BTCUSDT",1739914499998,[[95008.4,3.184],[95006.8,0.002],[95006.7,0.632],[95006.5,0.002],[94995.7,0.03]],[[95008.5,13.7],[95008.6,0.006],[95008.7,0.002],[95009.3,0.023],[95009.6,0.064]]]
["binance-futures","BTCUSDT",1739914558167,[[94994.9,8.026],[94994.8,0.058],[94994.7,0.1],[94994.6,0.158],[94994.4,0.044]],[[94995.0,6.576],[94995.1,0.002],[94995.3,0.004],[94995.8,0.134],[94996.0,0.002]]]
["binance-futures","BTCUSDT",1739914601601,[[94996.2,4.134],[94996.1,0.005],[94995.9,0.009],[94995.8,0.063],[94995.2,0.002]],[[94996.3,3.762],[94996.8,0.025],[94996.9,0.078],[94998.1,0.002],[94999.8,0.014]]]
["binance-futures","BTCUSDT",1739914641262,[[95013.3,5.667],[95013.2,0.081],[95012.4,0.002],[95010.5,0.004],[95010.4,0.639]],[[95013.4,24.263],[95013.5,0.006],[95013.6,0.004],[95013.9,0.287],[95014.1,0.002]]]
["binance-futures","BTCUSDT",1739914664414,[[95002.7,2.225],[95002.4,0.039],[94998.0,0.002]],[[95002.8,9.867],[95002.9,0.006],[95003.6,0.002],[95003.8,0.002],[95004.3,0.005]]]
["binance-futures","BTCUSDT",1739914731933,[[95074.7,2.393],[95074.6,0.002],[95074.4,0.042],[95074.1,0.002],[95074.0,0.002]],[[95074.8,8.612],[95074.9,0.807],[95075.0,0.002],[95076.0,0.012],[95076.1,0.014]]]
["binance-futures","BTCUSDT",1739914745498,[[95044.8,0.601],[95041.1,0.002],[95041.0,0.07],[95040.8,0.005],[95038.9,0.002]],[[95044.9,9.042],[95045.0,0.137],[95045.1,0.003],[95045.2,0.003],[95045.3,0.003]]]
["binance-futures","BTCUSDT",1739914815721,[[94988.4,6.803],[94988.3,0.048],[94987.7,0.002],[94987.5,0.025],[94986.8,0.002]],[[94988.5,4.343],[94988.6,0.002],[94989.2,0.082],[94989.9,0.005],[94990.0,0.042]]]
["binance-futures","BTCUSDT",1739914839333,[[94979.9,3.137],[94978.9,0.002],[94977.7,0.002],[94976.3,0.002],[94973.4,0.002]],[[94980.0,8.076],[94980.1,0.004],[94981.0,0.004],[94981.4,0.163],[94982.9,0.002]]]
["binance-futures","BTCUSDT",1739914899338,[[94874.7,2.782],[94874.6,0.106],[94874.3,0.002],[94871.0,0.184],[94870.5,0.002]],[[94874.8,3.775],[94875.2,0.042],[94875.6,0.084],[94875.7,0.123],[94876.0,0.042]]]
["binance-futures","BTCUSDT",1739914949911,[[94889.2,5.652],[94889.1,0.041],[94889.0,2.705],[94888.9,0.002],[94888.8,2.776]],[[94889.3,7.084],[94889.7,0.108],[94889.9,0.002],[94890.0,0.421],[94894.5,0.002]]]
["binance-futures","BTCUSDT",1739914978467,[[94908.3,4.27],[94908.2,5.651],[94908.1,0.011],[94906.3,0.002],[94906.1,0.026]],[[94908.4,7.687],[94908.5,0.004],[94909.4,0.014],[94910.6,0.038],[94911.0,0.042]]]
["binance-futures","BTCUSDT",1739915044751,[[94875.3,3.305],[94875.2,0.002],[94874.2,0.029],[94871.3,0.002],[94871.2,0.933]],[[94875.4,3.701],[94875.6,0.845],[94876.0,0.042],[94876.6,0.256],[94877.4,0.161]]]
["binance-futures","BTCUSDT",1739915077117,[[94869.4,6.806],[94868.6,0.004],[94868.3,0.002],[94867.9,0.002],[94867.0,0.002]],[[94869.5,1.208],[94869.6,0.003],[94870.1,0.002],[94870.2,0.002],[94871.7,0.013]]]
["binance-futures","BTCUSDT",1739915125673,[[94910.2,4.004],[94909.5,0.002],[94909.4,0.084],[94906.8,0.003],[94905.3,0.038]],[[94910.3,8.702],[94910.4,0.007],[94910.5,0.016],[94910.6,0.002],[94910.7,0.123]]]
["binance-futures","BTCUSDT",1739915149918,[[94943.4,0.947],[94943.3,0.129],[94943.0,0.002],[94942.8,0.002],[94941.9,0.012]],[[94943.5,5.096],[94943.6,0.044],[94943.9,0.158],[94944.5,0.042],[94944.9,0.158]]]
["binance-futures","BTCUSDT",1739915213896,[[94800.5,2.886],[94800.4,0.081],[94800.1,0.002],[94800.0,6.023],[94799.9,0.002]],[[94800.6,5.104],[94800.7,0.007],[94800.9,0.002],[94801.5,0.004],[94801.6,0.135]]]
["binance-futures","BTCUSDT",1739915257572,[[94712.3,6.418],[94712.2,0.004],[94712.0,0.297],[94710.7,0.013],[94710.2,0.013]],[[94712.4,3.113],[94712.5,0.002],[94713.0,0.037],[94713.9,0.008],[94714.1,0.238]]]
["binance-futures","BTCUSDT",1739915291387,[[94727.0,0.224],[94726.8,0.004],[94726.6,0.015],[94726.2,0.024],[94725.9,0.002]],[[94727.1,4.092],[94727.2,1.265],[94727.4,0.002],[94727.7,0.002],[94728.0,0.042]]]
["binance-futures","BTCUSDT",1739915306931,[[94695.7,0.108],[94694.7,0.002],[94693.8,0.002],[94690.9,0.012],[94688.5,0.037]],[[94695.8,5.82],[94695.9,0.01],[94696.0,0.052],[94696.1,0.002],[94696.2,0.948]]]
["binance-futures","BTCUSDT",1739915378468,[[94776.5,12.236],[94776.4,0.084],[94776.3,0.005],[94774.0,4.708],[94773.4,0.002]],[[94776.6,2.162],[94777.2,0.146],[94779.3,0.002],[94779.5,0.002],[94779.6,0.844]]]
["binance-futures","BTCUSDT",1739915392564,[[94796.3,4.194],[94796.0,0.042],[94795.4,0.042],[94795.3,0.002],[94795.1,0.002]],[[94796.4,0.413],[94796.9,0.003],[94797.5,0.002],[94799.0,0.007],[94801.0,0.002]]]
["binance-futures","BTCUSDT",1739915450681,[[94760.0,19.26],[94759.9,0.009],[94759.8,0.005],[94759.2,0.002],[94759.1,0.03]],[[94760.1,1.113],[94760.3,0.004],[94760.4,0.072],[94761.9,0.003],[94762.2,0.004]]]
["binance-futures","BTCUSDT",1739915474960,[[94764.8,2.575],[94764.5,2.085],[94764.3,1.04],[94764.2,2.496],[94764.0,9.687]],[[94765.0,0.002],[94766.4,0.002],[94766.5,0.003],[94768.0,0.052],[94768.9,0.003]]]
["binance-futures","BTCUSDT",1739915520203,[[94719.7,5.078],[94719.6,0.129],[94717.2,0.042],[94717.0,0.042],[94716.0,0.044]],[[94719.8,0.193],[94720.1,0.004],[94721.5,0.005],[94724.4,0.243],[94725.8,0.002]]]
["binance-futures","BTCUSDT",1739915558385,[[94757.2,0.381],[94756.8,0.02],[94756.6,0.002],[94756.3,0.002],[94755.4,0.002]],[[94757.3,11.762],[94757.4,0.005],[94757.5,0.003],[94757.6,0.049],[94758.0,0.084]]]
["binance-futures","BTCUSDT",1739915627145,[[94784.9,5.39],[94784.8,0.023],[94784.0,0.02],[94783.6,0.04],[94783.5,0.042]],[[94785.0,14.272],[94785.1,0.01],[94785.2,0.005],[94785.6,0.002],[94786.0,0.06]]]
["binance-futures","BTCUSDT",1739915691064,[[94856.5,1.147],[94856.4,0.002],[94855.6,0.003],[94855.5,0.002],[94855.4,0.004]],[[94856.6,7.228],[94856.7,0.006],[94856.8,0.042],[94857.0,0.002],[94857.2,0.005]]]
["binance-futures","BTCUSDT",1739915731820,[[94849.8,4.223],[94849.7,0.002],[94849.6,0.042],[94848.3,0.003],[94848.0,0.004]],[[94849.9,1.313],[94850.0,0.002],[94850.4,0.002],[94851.4,0.005],[94855.3,0.002]]]
["binance-futures","BTCUSDT",1739915782861,[[94876.4,2.452],[94876.3,0.135],[94875.5,0.002],[94874.7,0.01],[94874.5,0.005]],[[94876.5,7.18],[94876.6,0.009],[94876.8,0.02],[94877.0,0.002],[94877.8,0.04]]]
["binance-futures","BTCUSDT",1739915800145,[[94876.4,2.593],[94876.3,0.011],[94873.6,0.002],[94868.6,0.032],[94867.3,1.134]],[[94876.5,13.306],[94876.6,0.171],[94876.7,0.003],[94876.8,0.002],[94877.0,0.002]]]
["binance-futures","BTCUSDT",1739915870321,[[94891.1,11.356],[94891.0,0.008],[94890.9,0.213],[94889.8,0.01],[94879.3,0.112]],[[94891.2,0.043],[94891.3,0.004],[94892.7,0.005],[94893.4,0.002],[94894.4,0.002]]]
["binance-futures","BTCUSDT",1739915891078,[[94903.8,6.717],[94903.7,0.003],[94903.6,0.159],[94903.2,0.002],[94903.1,0.324]],[[94903.9,0.903],[94904.6,0.002],[94904.9,0.002],[94905.3,0.005],[94907.9,0.002]]]
["binance-futures","BTCUSDT",1739915959891,[[94953.7,3.521],[94953.6,0.002],[94953.2,0.002],[94952.8,0.004],[94951.8,0.044]],[[94953.8,3.678],[94954.1,0.021],[94954.2,0.059],[94955.0,0.044],[94955.2,0.044]]]
["binance-futures","BTCUSDT",1739915983975,[[94978.9,12.49],[94978.8,0.012],[94978.4,0.042],[94978.3,0.007],[94978.1,0.048]],[[94979.0,0.215],[94982.4,0.013],[94982.6,0.002],[94982.8,0.013],[94983.0,0.002]]]
["binance-futures","BTCUSDT",1739916014672,[[95023.3,0.739],[95017.9,0.004],[95015.9,0.422],[95015.8,0.422],[95015.7,0.647]],[[95023.4,5.216],[95023.5,0.004],[95023.8,0.002],[95024.2,0.524],[95027.2,0.585]]]
["binance-futures","BTCUSDT",1739916063553,[[94957.8,0.021],[94957.6,0.006],[94956.3,0.002],[94955.1,0.005],[94954.9,0.349]],[[94957.9,16.805],[94958.1,0.201],[94958.3,0.401],[94958.4,0.229],[94958.6,0.401]]]
["binance-futures","BTCUSDT",1739916124358,[[94999.9,10.635],[94999.8,0.066],[94999.7,0.047],[94999.5,0.17],[94998.2,0.158]],[[95000.0,45.622],[95000.1,0.011],[95000.2,0.022],[95000.3,0.005],[95000.4,0.002]]]
["binance-futures","BTCUSDT",1739916190554,[[94941.7,0.27],[94941.6,0.006],[94941.1,0.002],[94941.0,0.026],[94940.9,0.002]],[[94941.8,4.77],[94941.9,0.002],[94942.7,0.002],[94943.9,0.004],[94944.0,0.337]]]
["binance-futures","BTCUSDT",1739916218422,[[94916.3,0.618],[94915.8,0.015],[94915.2,0.013],[94911.0,0.044],[94910.3,0.421]],[[94916.4,21.041],[94916.5,0.182],[94916.9,0.039],[94917.0,0.002],[94917.5,0.159]]]
["binance-futures","BTCUSDT",1739916282724,[[94989.3,7.627],[94989.2,0.165],[94989.1,0.005],[94989.0,0.007],[94988.9,0.005]],[[94989.4,7.41],[94989.5,0.005],[94990.2,0.002],[94994.0,0.022],[94997.7,0.003]]]
["binance-futures","BTCUSDT",1739916305551,[[95014.6,0.72],[95013.6,0.004],[95013.5,0.842],[95013.2,0.002],[95013.1,0.139]],[[95014.7,8.147],[95015.0,0.002],[95015.4,0.033],[95015.9,0.074],[95016.1,0.197]]]
["binance-futures","BTCUSDT",1739916361113,[[94976.5,3.595],[94976.4,0.004],[94976.3,0.202],[94976.2,0.177],[94976.1,0.002]],[[94976.6,0.911],[94976.7,0.825],[94976.9,0.002],[94978.1,0.007],[94980.7,0.002]]]
["binance-futures","BTCUSDT",1739916391521,[[94954.4,0.002],[94954.2,0.002],[94953.5,0.002],[94952.0,0.002],[94948.8,0.048]],[[94954.7,6.68],[94954.8,0.002],[94954.9,0.002],[94955.0,0.002],[94955.1,0.166]]]
["binance-futures","BTCUSDT",1739916467141,[[94967.5,0.392],[94967.4,0.002],[94966.6,0.002],[94966.4,0.01],[94963.0,0.002]],[[94967.6,10.89],[94967.7,0.006],[94968.1,0.158],[94968.2,0.002],[94968.3,0.815]]]
["binance-futures","BTCUSDT",1739916478239,[[94950.0,3.789],[94949.9,0.021],[94949.4,0.002],[94948.4,0.042],[94948.3,0.01]],[[94950.1,3.224],[94950.3,0.002],[94951.4,0.166],[94951.5,0.044],[94951.8,0.042]]]
["binance-futures","BTCUSDT",1739916552147,[[94821.6,5.425],[94821.5,0.003],[94820.5,0.002],[94820.3,0.018],[94819.9,0.054]],[[94821.7,2.72],[94821.9,0.002],[94823.2,0.036],[94823.8,0.002],[94824.0,0.004]]]
["binance-futures","BTCUSDT",1739916573457,[[94888.7,10.503],[94888.6,0.008],[94888.5,0.004],[94888.2,0.013],[94886.6,1.204]],[[94888.8,0.153],[94888.9,0.007],[94889.0,0.006],[94889.4,0.002],[94891.3,0.002]]]
["binance-futures","BTCUSDT",1739916642292,[[94900.0,5.164],[94899.9,0.673],[94899.8,0.002],[94899.7,0.002],[94899.3,0.002]],[[94900.1,2.862],[94900.2,0.016],[94900.3,0.002],[94900.8,0.002],[94901.1,0.002]]]
["binance-futures","BTCUSDT",1739916696387,[[94863.2,18.276],[94863.1,0.011],[94863.0,0.004],[94862.9,0.002],[94862.1,0.002]],[[94863.3,1.755],[94864.0,0.002],[94865.8,0.316],[94866.3,0.167],[94869.5,1.186]]]
["binance-futures","BTCUSDT",1739916736166,[[94917.7,4.007],[94917.6,0.044],[94917.5,0.602],[94917.3,0.159],[94917.1,0.002]],[[94917.8,2.745],[94919.0,0.003],[94919.9,0.027],[94920.0,0.008],[94923.2,0.005]]]
["binance-futures","BTCUSDT",1739916754106,[[94929.9,13.494],[94929.8,0.008],[94929.7,0.002],[94929.6,0.11],[94929.5,0.002]],[[94930.0,0.904],[94930.5,0.011],[94930.8,0.002],[94931.0,0.002],[94931.2,0.006]]]
["binance-futures","BTCUSDT",1739916828548,[[94918.0,3.999],[94917.7,0.159],[94917.6,0.055],[94917.5,0.002],[94917.0,0.159]],[[94918.1,3.0],[94918.2,0.004],[94918.7,0.002],[94920.0,0.006],[94922.1,0.257]]]
["binance-futures","BTCUSDT",1739916851582,[[94937.5,15.382],[94937.4,0.008],[94937.2,0.002],[94937.1,0.413],[94936.9,0.044]],[[94937.6,1.929],[94938.7,0.01],[94940.0,0.006],[94940.1,0.002],[94941.5,0.046]]]
["binance-futures","BTCUSDT",1739916922621,[[94967.9,8.272],[94967.8,0.015],[94967.5,0.002],[94966.9,0.002],[94966.7,0.103]],[[94968.0,1.36],[94968.1,0.002],[94968.4,0.002],[94969.0,0.002],[94971.5,0.11]]]
["binance-futures","BTCUSDT",1739916949874,[[94975.6,3.043],[94975.5,0.102],[94975.1,0.002],[94974.6,0.012],[94974.4,0.002]],[[94975.7,3.111],[94975.8,0.002],[94975.9,0.003],[94976.0,0.252],[94976.4,0.037]]]
["binance-futures","BTCUSDT",1739916992361,[[94979.0,15.066],[94978.9,0.01],[94978.8,0.002],[94977.6,0.002],[94977.3,0.002]],[[94979.1,2.998],[94979.3,0.026],[94980.0,0.064],[94980.7,0.004],[94982.3,0.75]]]
["binance-futures","BTCUSDT",1739917034482,[[95037.4,15.536],[95037.3,0.002],[95037.2,0.002],[95037.0,0.002],[95036.3,0.002]],[[95037.5,3.079],[95037.6,0.324],[95037.8,0.002],[95038.0,0.006],[95038.1,0.005]]]
["binance-futures","BTCUSDT",1739917099406,[[95015.5,4.006],[95015.4,0.002],[95015.1,0.002],[95014.8,0.011],[95014.5,0.042]],[[95015.6,4.11],[95015.7,0.004],[95018.0,0.002],[95020.0,0.071],[95020.1,0.002]]]
["binance-futures","BTCUSDT",1739917170358,[[95036.9,4.358],[95035.5,0.024],[95035.1,0.002]],[[95037.0,7.313],[95037.1,0.002],[95037.8,0.002],[95038.0,0.004],[95039.0,0.002]]]
["binance-futures","BTCUSDT",1739917214353,[[95036.9,3.032],[95036.8,0.002],[95036.7,0.002],[95036.6,0.16],[95036.1,0.158]],[[95037.0,3.898],[95037.1,0.005],[95037.8,0.002],[95038.7,0.044],[95038.9,0.004]]]
["binance-futures","BTCUSDT",1739917261884,[[95091.2,3.421],[95091.1,0.065],[95091.0,2.324],[95090.9,13.645],[95090.8,0.006]],[[95091.3,0.697],[95091.7,0.002],[95095.0,0.269],[95095.1,0.093],[95098.9,0.846]]]
["binance-futures","BTCUSDT",1739917286218,[[95108.9,1.639],[95108.8,0.396],[95108.7,2.044],[95108.6,13.662],[95108.5,0.008]],[[95109.0,0.77],[95109.1,0.016],[95110.4,0.004],[95110.6,0.003],[95110.8,0.01]]]
["binance-futures","BTCUSDT",1739917356381,[[95155.4,7.115],[95155.3,0.002],[95155.1,0.002],[95154.9,0.002],[95154.3,0.002]],[[95155.5,1.485],[95155.6,0.006],[95155.8,0.002],[95156.4,0.005],[95158.4,0.145]]]
["binance-futures","BTCUSDT",1739917378338,[[95194.1,3.512],[95194.0,0.13],[95193.9,0.002],[95192.2,0.002],[95192.1,0.002]],[[95194.2,1.816],[95194.3,0.019],[95195.0,0.004],[95195.1,0.002],[95195.2,0.192]]]
["binance-futures","BTCUSDT",1739917446827,[[95150.0,3.182],[95149.7,0.012],[95149.5,0.007],[95149.2,0.002]],[[95150.1,5.66],[95150.2,0.006],[95151.0,0.055],[95152.8,0.107],[95152.9,0.002]]]
["binance-futures","BTCUSDT",1739917464068,[[95144.0,0.839],[95143.6,0.003],[95143.5,0.002],[95143.2,0.003],[95142.8,0.158]],[[95144.1,3.988],[95144.4,0.002],[95144.6,0.002],[95144.8,0.002],[95145.0,0.444]]]
["binance-futures","BTCUSDT",1739917501281,[[95150.0,15.94],[95149.9,0.012],[95149.5,0.093],[95147.8,0.052],[95145.8,0.006]],[[95150.1,0.655],[95150.3,0.002],[95150.5,0.002],[95151.0,0.002],[95152.2,0.002]]]
["binance-futures","BTCUSDT",1739917555046,[[95185.0,6.788],[95184.9,0.106],[95184.8,0.013],[95184.7,0.056],[95184.6,0.161]],[[95185.1,0.115],[95185.3,0.002],[95185.5,0.002],[95186.4,0.017],[95187.1,0.005]]]
["binance-futures","BTCUSDT",1739917613699,[[95294.3,3.756],[95294.1,0.002],[95294.0,0.039],[95293.8,0.002],[95293.2,0.037]],[[95294.4,0.941],[95295.9,0.286],[95297.0,0.112],[95297.2,0.013],[95297.6,0.003]]]
["binance-futures","BTCUSDT",1739917636021,[[95325.3,7.56],[95325.2,0.37],[95325.1,2.476],[95325.0,2.366],[95324.9,0.016]],[[95325.4,1.121],[95326.0,0.249],[95326.6,0.003],[95327.4,0.105],[95327.5,0.01]]]
["binance-futures","BTCUSDT",1739917685975,[[95285.1,0.002],[95284.8,0.013],[95284.7,0.009],[95283.4,0.123],[95283.1,0.028]],[[95285.2,8.832],[95285.4,0.481],[95285.5,0.148],[95285.6,0.002],[95285.7,0.002]]]
["binance-futures","BTCUSDT",1739917759841,[[95389.9,1.224],[95389.7,0.004],[95389.1,0.087],[95389.0,0.289]],[[95390.0,6.465],[95390.1,0.002],[95390.4,0.222],[95390.6,0.258],[95391.0,0.017]]]
["binance-futures","BTCUSDT",1739917782454,[[95337.7,0.287],[95337.6,0.002],[95335.8,0.015],[95334.8,0.042],[95332.5,0.004]],[[95337.8,6.783],[95337.9,0.002],[95338.1,0.099],[95338.2,0.158],[95338.4,0.002]]]
["binance-futures","BTCUSDT",1739917810468,[[95365.9,5.377],[95365.6,0.022],[95365.5,0.488],[95365.2,0.002]],[[95366.0,1.21],[95366.3,0.002],[95366.8,0.03],[95369.1,0.022],[95369.6,0.005]]]
["binance-futures","BTCUSDT",1739917863304,[[95386.7,7.869],[95386.6,0.025],[95386.5,1.118],[95386.4,8.809],[95386.3,0.005]],[[95386.8,2.584],[95386.9,0.002],[95387.0,0.014],[95388.0,0.023],[95389.4,0.019]]]
["binance-futures","BTCUSDT",1739917931546,[[95462.0,7.839],[95461.9,2.236],[95461.8,0.006],[95461.6,0.011],[95461.3,0.002]],[[95462.1,1.604],[95462.2,0.004],[95462.7,0.06],[95463.7,0.01],[95465.5,0.024]]]
["binance-futures","BTCUSDT",1739917946596,[[95457.8,1.922],[95457.6,0.002],[95457.5,0.004],[95456.1,0.048],[95455.9,0.005]],[[95457.9,4.175],[95459.0,0.002],[95459.2,0.246],[95459.3,0.006],[95460.0,0.008]]]
["binance-futures","BTCUSDT",1739918012942,[[95400.1,2.138],[95400.0,1.416],[95399.9,0.108],[95399.6,0.002],[95399.2,0.002]],[[95400.2,0.593],[95400.3,0.01],[95400.8,0.002],[95401.4,0.002],[95402.4,0.002]]]
["binance-futures","BTCUSDT",1739918025481,[[95400.0,2.253],[95399.9,0.108],[95399.5,0.021],[95399.4,0.002],[95397.9,0.023]],[[95400.1,6.414],[95400.2,0.262],[95400.3,0.016],[95401.4,0.002],[95402.2,0.002]]]
["binance-futures","BTCUSDT",1739918090085,[[95305.2,0.417],[95305.1,0.002],[95304.8,0.002],[95304.5,0.002],[95302.6,0.002]],[[95305.3,10.681],[95305.4,1.061],[95305.5,0.002],[95305.6,0.003],[95305.8,0.16]]]
["binance-futures","BTCUSDT",1739918137140,[[95195.9,6.262],[95195.8,1.611],[95195.6,0.041],[95195.3,0.135],[95195.2,1.285]],[[95196.0,3.102],[95196.8,0.004],[95196.9,0.044],[95197.2,0.004],[95197.5,0.004]]]
["binance-futures","BTCUSDT",1739918171947,[[95240.0,8.24],[95239.9,0.151],[95239.8,0.005],[95239.7,0.003],[95239.6,0.005]],[[95240.1,41.049],[95240.2,0.087],[95240.3,0.027],[95240.4,0.004],[95240.5,0.004]]]
["binance-futures","BTCUSDT",1739918192667,[[95240.0,3.794],[95239.9,0.226],[95239.8,0.004],[95239.7,0.002],[95239.6,0.004]],[[95240.1,14.29],[95240.2,1.087],[95240.3,0.01],[95240.4,0.004],[95241.3,0.003]]]
["binance-futures","BTCUSDT",1739918257380,[[95292.0,2.264],[95291.9,0.002],[95291.0,0.002],[95290.9,0.002],[95290.3,0.07]],[[95292.1,0.889],[95292.4,0.013],[95293.0,0.002],[95293.3,0.002],[95294.1,0.002]]]
["binance-futures","BTCUSDT",1739918276181,[[95271.4,2.369],[95271.3,0.829],[95271.0,0.002],[95270.9,0.158],[95270.0,0.002]],[[95271.5,1.59],[95271.6,0.15],[95271.7,0.553],[95271.8,0.002],[95272.0,0.004]]]
["binance-futures","BTCUSDT",1739918346344,[[95323.4,7.765],[95323.3,0.835],[95322.5,0.002],[95322.3,0.126],[95318.6,0.004]],[[95323.5,3.479],[95323.6,0.008],[95323.7,0.004],[95323.8,0.004],[95323.9,0.004]]]
["binance-futures","BTCUSDT",1739918406761,[[95246.0,7.233],[95245.9,0.002],[95244.4,0.054],[95244.2,0.002],[95243.7,0.32]],[[95246.1,1.558],[95246.3,0.004],[95247.2,0.005],[95247.6,0.064],[95248.2,0.012]]]
["binance-futures","BTCUSDT",1739918430200,[[95275.2,0.867],[95275.1,0.041],[95274.9,0.021],[95273.1,0.176],[95271.5,0.03]],[[95275.3,5.086],[95275.4,0.004],[95275.8,0.002],[95276.0,0.002],[95279.1,0.157]]]
["binance-futures","BTCUSDT",1739918494908,[[95244.9,5.464],[95244.8,0.004],[95244.2,0.006],[95242.6,0.044],[95241.1,0.12]],[[95245.0,2.13],[95245.1,0.002],[95245.3,0.002],[95245.5,0.004],[95245.9,0.188]]]
["binance-futures","BTCUSDT",1739918523420,[[95244.8,7.504],[95244.7,0.002],[95244.6,0.126],[95244.5,0.541],[95243.5,0.158]],[[95244.9,1.839],[95245.0,6.887],[95245.1,0.004],[95245.3,0.002],[95245.9,0.002]]]
["binance-futures","BTCUSDT",1739918605819,[[95279.2,12.277],[95279.1,0.004],[95279.0,0.177],[95278.9,0.699],[95278.8,0.002]],[[95279.3,0.516],[95279.4,0.003],[95279.9,0.002],[95280.0,0.479],[95280.1,0.002]]]
["binance-futures","BTCUSDT",1739918625082,[[95279.9,9.242],[95279.8,0.004],[95279.7,0.699],[95279.4,0.002],[95279.3,0.635]],[[95280.0,1.186],[95280.1,0.004],[95280.9,0.013],[95281.7,0.01],[95281.8,0.013]]]
["binance-futures","BTCUSDT",1739918698161,[[95232.2,1.145],[95232.0,0.001],[95231.5,0.013],[95231.4,0.002],[95231.3,0.026]],[[95232.3,3.16],[95232.4,0.003],[95233.2,0.002],[95233.3,1.055],[95233.4,0.886]]]
["binance-futures","BTCUSDT",1739918724549,[[95228.5,6.405],[95228.4,0.017],[95228.3,0.148],[95228.2,0.158],[95228.1,1.164]],[[95228.6,1.356],[95228.7,0.006],[95229.6,0.005],[95229.9,0.047],[95232.4,1.172]]]
["binance-futures","BTCUSDT",1739918790079,[[95245.0,3.64],[95244.9,0.139],[95244.4,0.002],[95242.6,0.002],[95242.5,0.072]],[[95245.1,1.365],[95245.3,0.004],[95245.4,0.009],[95246.1,0.005],[95246.8,0.012]]]
["binance-futures","BTCUSDT",1739918805261,[[95228.3,1.07],[95228.0,0.004],[95226.7,0.002],[95226.4,0.002],[95224.6,0.094]],[[95228.4,8.815],[95228.5,0.134],[95228.9,0.002],[95229.4,0.005],[95229.5,0.194]]]
["binance-futures","BTCUSDT",1739918884800,[[95140.0,3.712],[95139.9,0.019],[95139.8,0.005],[95139.7,0.47],[95139.6,0.032]],[[95140.1,0.702],[95140.2,0.004],[95140.5,0.198],[95140.6,0.014],[95144.0,0.01]]]
["binance-futures","BTCUSDT",1739918900989,[[95169.8,7.035],[95169.7,0.002],[95169.5,0.004],[95169.4,0.854],[95169.3,0.292]],[[95169.9,0.047],[95170.6,0.042],[95171.0,0.005],[95171.5,0.002],[95171.6,0.044]]]
["binance-futures","BTCUSDT",1739918984072,[[95191.2,0.866],[95189.9,0.006],[95189.8,0.555],[95189.7,0.037],[95188.7,0.036]],[[95191.3,3.996],[95191.4,0.068],[95191.7,0.002],[95192.6,0.005],[95193.2,0.004]]]
["binance-futures","BTCUSDT",1739918988623,[[95187.9,2.291],[95187.6,0.002],[95187.1,0.002],[95186.9,0.002],[95186.8,0.004]],[[95188.0,1.223],[95189.2,0.005],[95189.8,0.002],[95190.8,0.002],[95191.2,0.204]]]
["binance-futures","BTCUSDT",1739919065340,[[95296.2,4.289],[95296.1,0.11],[95296.0,0.018],[95295.7,0.158],[95295.1,0.004]],[[95296.3,0.322],[95296.4,0.011],[95296.5,0.014],[95296.6,0.003],[95296.7,0.003]]]
["binance-futures","BTCUSDT",1739919094881,[[95306.5,7.19],[95306.4,0.006],[95306.3,0.018],[95305.8,0.271],[95305.3,1.593]],[[95306.6,0.078],[95307.7,0.008],[95308.6,0.014],[95308.7,0.027],[95309.2,0.013]]]
["binance-futures","BTCUSDT",1739919151985,[[95308.6,9.818],[95308.5,0.224],[95308.4,0.002],[95307.4,0.021],[95306.9,0.002]],[[95308.7,2.399],[95308.8,0.025],[95308.9,0.002],[95309.1,0.045],[95309.2,0.79]]]
["binance-futures","BTCUSDT",1739919238046,[[95256.3,1.531],[95256.2,0.002],[95256.1,0.077],[95256.0,0.002],[95255.7,0.002]],[[95256.4,0.761],[95257.0,0.007],[95257.3,0.013],[95257.4,0.002],[95257.9,0.065]]]
["binance-futures","BTCUSDT",1739919265034,[[95277.2,4.017],[95277.1,0.006],[95277.0,0.866],[95276.9,0.006],[95276.8,0.002]],[[95277.3,0.48],[95277.5,0.002],[95277.7,0.012],[95278.0,0.013],[95278.2,0.002]]]
["binance-futures","BTCUSDT",1739919337938,[[95207.8,2.131],[95206.3,0.01],[95205.5,0.177],[95205.4,0.834],[95205.3,0.019]],[[95207.9,10.357],[95208.0,0.3],[95208.4,0.008],[95210.0,0.108],[95210.1,0.658]]]
["binance-futures","BTCUSDT",1739919393394,[[95210.0,8.041],[95209.9,0.134],[95209.5,0.002],[95208.7,0.158],[95208.4,0.006]],[[95210.1,1.925],[95210.3,0.002],[95210.4,0.002],[95217.9,0.004],[95218.2,0.002]]]
["binance-futures","BTCUSDT",1739919438301,[[95255.5,1.756],[95255.4,0.289],[95255.3,1.122],[95255.0,0.022],[95254.9,0.211]],[[95255.6,3.11],[95255.7,0.618],[95256.0,0.004],[95256.1,4.0],[95256.2,0.002]]]
["binance-futures","BTCUSDT",1739919461118,[[95254.3,2.211],[95254.2,0.006],[95253.7,0.021],[95251.8,0.026],[95250.0,0.105]],[[95254.4,5.899],[95254.5,0.003],[95254.6,0.002],[95254.7,0.002],[95254.8,0.762]]]
["binance-futures","BTCUSDT",1739919524161,[[95256.0,5.314],[95255.9,0.004],[95255.8,0.004],[95255.6,0.002],[95255.4,0.021]],[[95256.1,2.172],[95257.1,0.005],[95258.2,0.002],[95258.8,0.052],[95258.9,0.005]]]
["binance-futures","BTCUSDT",1739919541842,[[95273.9,6.703],[95273.8,0.008],[95273.7,0.002],[95273.6,0.032],[95273.5,0.143]],[[95274.0,1.398],[95274.1,0.004],[95274.2,0.1],[95274.3,0.062],[95274.6,0.186]]]
["binance-futures","BTCUSDT",1739919612378,[[95329.9,5.41],[95329.8,0.161],[95329.7,0.002],[95329.4,0.014],[95329.2,0.135]],[[95330.0,0.631],[95330.3,0.002],[95330.6,0.005],[95331.2,0.015],[95332.2,0.002]]]
["binance-futures","BTCUSDT",1739919628323,[[95317.9,1.842],[95317.5,0.002],[95317.0,0.002],[95315.8,0.066],[95313.1,1.017]],[[95318.0,1.736],[95318.2,0.01],[95318.3,0.002],[95318.8,0.002],[95319.0,0.086]]]
["binance-futures","BTCUSDT",1739919679622,[[95307.8,6.682],[95307.7,0.155],[95307.5,0.002],[95306.4,0.002],[95306.3,0.5]],[[95307.9,0.651],[95308.4,0.002],[95308.8,0.002],[95309.2,0.005],[95311.3,0.004]]]
["binance-futures","BTCUSDT",1739919730362,[[95240.6,2.082],[95240.5,0.002],[95240.4,0.002],[95240.3,0.002],[95238.3,0.027]],[[95240.7,6.808],[95240.8,8.378],[95240.9,0.005],[95241.2,0.002],[95242.0,0.042]]]
["binance-futures","BTCUSDT",1739919789873,[[95316.9,2.486],[95316.8,0.002],[95316.2,0.192],[95316.1,0.039],[95313.6,1.051]],[[95317.0,0.91],[95317.1,0.002],[95319.0,0.002],[95319.1,0.03],[95319.3,0.068]]]
["binance-futures","BTCUSDT",1739919811821,[[95349.9,7.686],[95349.8,0.002],[95349.6,0.042],[95349.4,0.002],[95349.1,0.033]],[[95350.0,2.89],[95350.3,0.036],[95350.9,0.021],[95352.0,0.142],[95352.2,0.002]]]
["binance-futures","BTCUSDT",1739919877991,[[95391.1,11.638],[95391.0,0.027],[95390.8,0.003],[95390.7,0.123],[95385.1,0.002]],[[95391.2,3.565],[95391.4,0.002],[95391.7,0.006],[95392.1,0.002],[95392.3,0.166]]]
["binance-futures","BTCUSDT",1739919942307,[[95376.0,1.581],[95375.9,0.002],[95375.8,0.013],[95375.5,0.009],[95375.1,0.002]],[[95376.1,4.688],[95376.2,0.015],[95376.4,0.002],[95376.6,0.002],[95377.8,0.01]]]
["binance-futures","BTCUSDT",1739919966287,[[95334.7,0.901],[95333.2,0.183],[95332.5,0.217],[95331.7,0.002],[95331.6,0.006]],[[95334.8,13.439],[95335.0,0.002],[95335.1,0.135],[95335.3,0.152],[95336.1,0.01]]]
["binance-futures","BTCUSDT",1739920002776,[[95319.9,17.937],[95319.8,0.262],[95319.7,0.002],[95319.5,0.006],[95317.2,0.079]],[[95320.0,33.305],[95320.1,0.046],[95320.2,0.008],[95320.3,0.002],[95320.8,0.004]]]
["binance-futures","BTCUSDT",1739920052432,[[95347.6,4.066],[95347.5,0.014],[95347.0,0.004],[95346.3,0.119],[95343.2,0.012]],[[95347.7,9.411],[95347.8,0.006],[95348.4,0.002],[95348.7,0.002],[95348.8,0.042]]]
["binance-futures","BTCUSDT",1739920126544,[[95343.5,10.783],[95343.4,0.004],[95343.2,0.042],[95342.6,0.04],[95342.5,0.004]],[[95343.6,2.217],[95343.7,0.002],[95344.0,0.002],[95344.6,0.002],[95344.7,0.002]]]
["binance-futures","BTCUSDT",1739920140987,[[95385.7,5.732],[95385.6,0.002],[95384.6,0.004],[95384.2,3.98],[95384.1,0.006]],[[95385.8,6.979],[95385.9,0.002],[95386.9,0.002],[95388.0,0.149],[95388.1,0.007]]]
["binance-futures","BTCUSDT",1739920220081,[[95396.8,2.797],[95396.7,0.167],[95396.4,0.002],[95396.1,0.002],[95395.8,0.002]],[[95396.9,12.862],[95397.0,0.007],[95397.1,0.003],[95397.6,0.042],[95398.0,0.094]]]
["binance-futures","BTCUSDT",1739920240541,[[95396.8,6.983],[95396.7,1.15],[95396.6,0.064],[95396.4,0.023],[95396.1,0.002]],[[95396.9,11.436],[95397.0,0.011],[95397.3,0.002],[95397.6,0.042],[95398.2,0.059]]]
["binance-futures","BTCUSDT",1739920307571,[[95457.9,9.058],[95457.8,0.032],[95456.8,0.023],[95456.7,0.33],[95456.6,0.008]],[[95458.0,11.792],[95458.1,0.009],[95458.2,0.002],[95458.8,0.002],[95459.0,0.046]]]
["binance-futures","BTCUSDT",1739920366267,[[95441.0,9.074],[95440.9,0.003],[95440.5,0.06],[95440.4,0.003],[95438.5,0.013]],[[95441.1,5.209],[95441.2,0.006],[95441.4,0.002],[95441.5,0.002],[95442.3,0.041]]]
["binance-futures","BTCUSDT",1739920397619,[[95400.0,27.586],[95399.9,0.014],[95399.8,0.007],[95399.7,0.014],[95399.5,0.023]],[[95400.1,7.985],[95400.2,0.002],[95400.4,0.002],[95400.7,0.002],[95401.7,0.016]]]
["binance-futures","BTCUSDT",1739920422550,[[95390.4,10.978],[95390.3,0.007],[95389.6,0.006],[95389.0,0.042],[95388.9,0.026]],[[95390.5,2.156],[95391.2,0.004],[95391.7,0.002],[95392.1,0.011],[95392.2,0.012]]]
["binance-futures","BTCUSDT",1739920501159,[[95395.3,1.217],[95395.1,0.002],[95395.0,0.002],[95392.6,0.012],[95392.5,0.018]],[[95395.4,10.304],[95395.5,0.093],[95395.7,0.158],[95395.8,0.002],[95396.2,0.002]]]
["binance-futures","BTCUSDT",1739920527188,[[95395.1,16.112],[95395.0,0.008],[95394.9,0.002],[95394.4,0.042],[95394.2,0.002]],[[95395.2,1.38],[95396.0,0.004],[95396.3,0.005],[95396.4,0.002],[95397.2,0.042]]]
["binance-futures","BTCUSDT",1739920595309,[[95408.0,27.373],[95407.9,0.839],[95407.8,0.005],[95407.7,0.161],[95407.5,0.002]],[[95408.1,3.273],[95408.2,0.006],[95408.3,0.002],[95409.3,0.002],[95409.7,0.002]]]
["binance-futures","BTCUSDT",1739920661574,[[95424.2,29.365],[95424.1,0.814],[95424.0,0.032],[95423.9,0.008],[95423.8,0.021]],[[95424.3,5.142],[95424.8,0.002],[95424.9,0.002],[95425.3,0.005],[95427.5,0.044]]]
["binance-futures","BTCUSDT",1739920672445,[[95424.2,28.045],[95424.1,0.752],[95424.0,0.169],[95423.9,0.006],[95423.8,0.279]],[[95424.3,5.427],[95424.4,0.008],[95424.5,0.002],[95424.8,0.002],[95425.3,0.005]]]
["binance-futures","BTCUSDT",1739920761091,[[95440.4,1.11],[95440.0,0.006],[95439.9,0.025],[95439.5,0.039],[95438.0,0.059]],[[95440.5,27.488],[95440.6,0.03],[95440.7,0.006],[95440.8,0.004],[95442.1,0.002]]]
["binance-futures","BTCUSDT",1739920781728,[[95433.2,11.178],[95433.1,0.476],[95433.0,0.002],[95432.9,0.002],[95432.8,0.021]],[[95433.3,13.166],[95433.4,0.006],[95434.1,0.002],[95434.5,0.044],[95434.6,0.042]]]
["binance-futures","BTCUSDT",1739920861487,[[95453.8,11.847],[95453.7,0.428],[95453.6,0.002],[95453.2,0.002],[95452.2,0.002]],[[95453.9,3.972],[95454.0,0.002],[95454.6,0.002],[95455.0,0.044],[95455.5,0.042]]]
["binance-futures","BTCUSDT",1739920914506,[[95456.6,21.487],[95456.5,1.37],[95456.4,0.188],[95456.3,0.002],[95456.1,0.021]],[[95456.7,6.852],[95456.8,0.019],[95456.9,0.089],[95457.4,0.412],[95457.5,0.552]]]
["binance-futures","BTCUSDT",1739920957418,[[95472.8,24.089],[95472.7,0.01],[95472.6,0.004],[95472.2,0.025],[95472.1,0.005]],[[95472.9,7.889],[95473.0,0.003],[95474.9,0.029],[95475.1,0.004],[95475.4,0.044]]]
["binance-futures","BTCUSDT",1739920981332,[[95489.8,14.218],[95489.7,0.006],[95489.6,0.157],[95489.5,0.451],[95489.4,0.049]],[[95489.9,12.174],[95490.0,0.027],[95490.1,0.018],[95492.4,0.047],[95493.5,0.043]]]
["binance-futures","BTCUSDT",1739921035583,[[95489.8,14.279],[95489.7,0.01],[95489.6,0.3],[95489.4,0.028],[95489.1,0.021]],[[95489.9,2.82],[95490.0,0.004],[95490.2,0.002],[95490.4,0.016],[95491.6,0.002]]]
["binance-futures","BTCUSDT",1739921077794,[[95500.3,22.121],[95500.2,0.829],[95500.1,0.482],[95500.0,4.029],[95499.9,0.123]],[[95500.4,0.761],[95500.5,0.002],[95500.7,0.015],[95500.8,0.014],[95500.9,0.329]]]
["binance-futures","BTCUSDT",1739921147690,[[95517.4,1.039],[95517.3,0.319],[95517.0,0.002],[95516.5,0.002],[95516.2,0.042]],[[95517.5,7.971],[95517.6,0.002],[95517.8,0.002],[95518.5,0.044],[95518.6,0.643]]]
["binance-futures","BTCUSDT",1739921163156,[[95492.1,28.511],[95492.0,1.462],[95491.5,0.006],[95491.2,0.002],[95490.5,0.2]],[[95492.2,0.408],[95494.5,0.004],[95495.1,0.002],[95495.6,0.01],[95495.9,0.038]]]
["binance-futures","BTCUSDT",1739921212143,[[95463.0,9.038],[95462.9,0.004],[95462.7,0.093],[95462.5,0.008],[95460.7,0.155]],[[95463.1,7.046],[95463.2,0.005],[95463.4,0.004],[95463.6,0.002],[95463.7,0.002]]]
["binance-futures","BTCUSDT",1739921253632,[[95518.7,22.751],[95518.6,0.034],[95518.5,0.002],[95518.4,0.039],[95516.4,0.299]],[[95518.8,0.131],[95520.6,0.026],[95522.2,0.013],[95522.5,0.041],[95523.0,0.004]]]
["binance-futures","BTCUSDT",1739921326242,[[95517.6,1.989],[95517.5,0.002],[95517.2,0.002],[95517.1,0.003],[95517.0,0.088]],[[95517.7,10.297],[95517.8,0.81],[95517.9,0.005],[95518.0,0.008],[95518.5,0.251]]]
["binance-futures","BTCUSDT",1739921357921,[[95517.6,6.431],[95517.5,0.006],[95517.4,0.002],[95517.2,0.024],[95517.1,0.002]],[[95517.7,13.142],[95517.8,0.065],[95517.9,0.006],[95518.0,0.012],[95518.5,0.093]]]
["binance-futures","BTCUSDT",1739921423426,[[95512.5,8.886],[95512.4,0.101],[95511.9,0.023],[95511.4,0.002],[95510.6,0.003]],[[95512.6,10.683],[95512.7,0.383],[95512.8,0.007],[95513.0,0.002],[95514.3,0.01]]]
["binance-futures","BTCUSDT",1739921502739,[[95500.0,12.953],[95499.9,0.422],[95499.8,0.006],[95499.3,0.033],[95499.2,0.042]],[[95500.1,7.019],[95500.2,0.005],[95500.6,0.002],[95501.0,0.042],[95501.1,0.099]]]
["binance-futures","BTCUSDT",1739921527282,[[95504.9,2.86],[95504.8,0.007],[95504.6,0.002],[95504.1,0.023],[95503.6,0.004]],[[95505.0,23.444],[95505.1,0.007],[95505.2,0.003],[95505.4,0.002],[95505.5,0.002]]]
["binance-futures","BTCUSDT",1739921563002,[[95499.1,14.339],[95499.0,0.006],[95498.7,0.002],[95498.6,0.319],[95498.5,0.002]],[[95499.2,2.447],[95499.3,0.002],[95500.2,0.002],[95501.0,0.002],[95503.8,0.002]]]
["binance-futures","BTCUSDT",1739921619291,[[95534.3,3.129],[95534.0,0.05],[95533.9,0.493],[95533.5,1.212],[95533.4,4.783]],[[95535.0,0.078],[95535.1,0.006],[95535.5,0.002],[95536.0,0.002],[95537.1,0.002]]]
["binance-futures","BTCUSDT",1739921689373,[[95498.8,3.747],[95498.7,0.002],[95498.0,0.002],[95497.7,0.003],[95497.4,0.004]],[[95498.9,8.029],[95499.0,0.411],[95499.2,0.002],[95499.3,0.002],[95499.7,0.002]]]
["binance-futures","BTCUSDT",1739921713421,[[95481.5,5.284],[95480.8,0.026],[95480.7,0.013],[95480.6,0.028],[95478.8,0.044]],[[95481.6,6.483],[95482.0,0.002],[95482.4,0.066],[95482.6,0.002],[95486.2,0.158]]]
["binance-futures","BTCUSDT",1739921803781,[[95492.3,8.757],[95492.2,0.006],[95492.1,1.084],[95492.0,0.002],[95490.6,0.012]],[[95492.4,1.303],[95492.5,0.002],[95492.6,0.002],[95492.7,0.002],[95492.8,0.002]]]
["binance-futures","BTCUSDT",1739921814475,[[95492.3,11.635],[95492.2,0.01],[95492.1,0.779],[95490.6,0.012],[95488.9,0.027]],[[95492.4,2.049],[95492.5,0.002],[95492.7,0.005],[95496.3,0.163],[95497.2,0.293]]]
["binance-futures","BTCUSDT",1739921889185,[[95383.9,9.476],[95383.8,0.012],[95383.7,0.002],[95383.2,0.014],[95383.1,0.021]],[[95384.0,7.063],[95384.1,0.066],[95384.8,0.002],[95385.2,0.042],[95386.7,0.002]]]
["binance-futures","BTCUSDT",1739921920998,[[95343.1,3.694],[95342.5,0.002],[95342.2,0.023],[95342.1,0.02],[95342.0,0.002]],[[95343.2,13.752],[95343.3,0.006],[95343.4,0.004],[95343.6,0.002],[95343.8,0.173]]]
["binance-futures","BTCUSDT",1739921972494,[[95377.6,20.814],[95377.5,2.142],[95377.4,3.166],[95377.3,0.551],[95377.1,0.158]],[[95377.7,0.005],[95377.9,0.002],[95378.4,0.002],[95382.3,0.002],[95384.1,0.002]]]
["binance-futures","BTCUSDT",1739921994202,[[95399.9,20.581],[95399.8,0.476],[95399.7,0.006],[95398.9,0.002],[95397.0,0.002]],[[95400.0,2.639],[95400.5,0.002],[95401.9,0.003],[95402.8,0.134],[95402.9,0.479]]]
["binance-futures","BTCUSDT",1739922053042,[[95336.8,20.398],[95336.7,0.004],[95336.6,0.012],[95336.3,0.057],[95335.9,0.105]],[[95336.9,0.64],[95337.9,0.002],[95338.8,0.002],[95339.3,0.036],[95339.4,0.042]]]
["binance-futures","BTCUSDT",1739922081425,[[95386.1,19.97],[95386.0,0.14],[95385.9,1.331],[95385.7,0.282],[95385.3,0.002]],[[95386.2,0.178],[95386.3,0.002],[95386.4,0.316],[95386.5,0.002],[95386.7,0.042]]]
["binance-futures","BTCUSDT",1739922157222,[[95379.4,4.141],[95378.4,0.002],[95377.5,0.025],[95377.1,0.003],[95377.0,0.006]],[[95379.5,30.616],[95379.6,0.586],[95379.7,0.53],[95379.8,2.199],[95379.9,3.808]]]
["binance-futures","BTCUSDT",1739922230870,[[95376.5,7.631],[95376.1,0.002],[95375.7,0.23],[95374.8,0.01],[95367.0,0.159]],[[95376.6,6.638],[95376.7,0.04],[95376.9,0.002],[95377.4,0.032],[95377.9,0.002]]]
["binance-futures","BTCUSDT",1739922258398,[[95345.0,7.072],[95344.8,0.013],[95344.1,0.002],[95343.4,0.039],[95343.3,0.013]],[[95345.1,14.568],[95345.2,0.02],[95345.3,0.009],[95345.4,0.002],[95345.5,0.002]]]
["binance-futures","BTCUSDT",1739922305194,[[95352.3,44.866],[95352.2,2.844],[95352.1,0.02],[95352.0,0.059],[95351.7,0.012]],[[95352.4,3.473],[95352.5,0.052],[95352.6,0.002],[95353.4,0.005],[95354.0,0.044]]]
["binance-futures","BTCUSDT",1739922350628,[[95380.1,32.152],[95380.0,7.294],[95379.9,0.09],[95379.8,0.004],[95379.7,0.011]],[[95380.2,8.003],[95380.3,0.02],[95380.4,0.005],[95381.0,0.115],[95381.2,0.018]]]
["binance-futures","BTCUSDT",1739922422697,[[95413.2,11.978],[95413.1,0.288],[95412.8,0.042],[95412.4,0.158],[95412.1,0.266]],[[95413.3,2.155],[95413.4,0.009],[95413.5,0.002],[95413.8,0.005],[95413.9,0.003]]]
["binance-futures","BTCUSDT",1739922447821,[[95413.2,9.597],[95413.1,0.296],[95412.8,0.004],[95412.5,0.021],[95412.1,0.022]],[[95413.3,6.916],[95413.4,0.006],[95413.5,0.871],[95413.7,0.28],[95418.3,0.191]]]
["binance-futures","BTCUSDT",1739922519197,[[95390.4,2.105],[95390.3,0.015],[95390.0,0.058],[95389.8,0.002],[95389.7,0.026]],[[95390.5,8.78],[95390.6,0.017],[95391.2,0.044],[95391.3,0.416],[95391.4,0.839]]]
["binance-futures","BTCUSDT",1739922544043,[[95350.0,9.817],[95349.9,0.023],[95348.3,0.012],[95347.7,0.03],[95347.1,2.439]],[[95350.1,8.827],[95350.2,0.012],[95350.3,0.004],[95350.4,0.002],[95350.5,0.002]]]
["binance-futures","BTCUSDT",1739922605889,[[95342.7,0.684],[95342.6,0.005],[95341.8,0.002],[95341.2,0.02],[95338.1,0.033]],[[95342.8,21.979],[95343.2,0.002],[95343.3,0.002],[95343.4,0.013],[95343.6,0.006]]]
["binance-futures","BTCUSDT",1739922626204,[[95350.7,5.385],[95350.6,0.002],[95350.0,0.01],[95349.9,0.991],[95349.8,6.529]],[[95350.8,7.115],[95350.9,0.344],[95351.0,0.007],[95351.1,0.007],[95351.2,0.006]]]
["binance-futures","BTCUSDT",1739922707569,[[95411.9,21.028],[95411.8,0.908],[95411.7,0.021],[95411.5,0.083],[95408.8,0.158]],[[95412.0,5.533],[95412.1,0.023],[95412.5,0.006],[95413.1,0.002],[95413.2,0.002]]]
["binance-futures","BTCUSDT",1739922735007,[[95439.9,6.065],[95439.8,0.419],[95439.5,0.289],[95439.4,1.747],[95435.1,0.139]],[[95440.0,8.69],[95440.1,0.006],[95440.6,0.01],[95440.7,0.002],[95441.0,0.102]]]
["binance-futures","BTCUSDT",1739922777132,[[95489.9,5.96],[95489.8,0.122],[95489.6,0.02],[95489.4,0.023],[95488.8,0.02]],[[95490.0,8.878],[95490.1,0.002],[95490.4,0.046],[95490.6,0.17],[95490.7,0.028]]]
["binance-futures","BTCUSDT",1739922821837,[[95472.1,14.152],[95472.0,0.521],[95471.7,0.004],[95471.6,0.203],[95471.5,0.172]],[[95472.2,0.013],[95475.4,0.002],[95476.4,0.002],[95476.5,0.002],[95477.5,0.004]]]
["binance-futures","BTCUSDT",1739922901551,[[95499.9,7.373],[95499.8,0.005],[95499.6,0.002],[95498.4,0.011],[95497.5,0.042]],[[95500.0,21.447],[95500.1,0.012],[95500.2,0.008],[95500.4,0.03],[95501.7,0.004]]]
["binance-futures","BTCUSDT",1739922972678,[[95494.8,8.643],[95494.7,0.032],[95494.4,0.099],[95494.1,0.002],[95494.0,0.084]],[[95494.9,0.8],[95495.0,0.002],[95495.9,0.004],[95497.2,0.005],[95498.9,0.002]]]
["binance-futures","BTCUSDT",1739922990166,[[95494.8,6.927],[95494.7,0.221],[95494.6,0.002],[95493.7,0.035],[95491.2,0.002]],[[95494.9,9.53],[95495.0,0.006],[95495.1,0.002],[95495.8,0.044],[95495.9,0.004]]]
["binance-futures","BTCUSDT",1739923075450,[[95545.0,9.059],[95544.9,0.064],[95544.6,0.002],[95544.5,0.007],[95544.3,0.024]],[[95545.1,1.241],[95545.2,0.004],[95545.5,0.002],[95545.9,0.002],[95553.3,0.002]]]
["binance-futures","BTCUSDT",1739923093134,[[95543.9,6.507],[95543.8,0.002],[95543.0,0.063],[95542.7,0.002],[95542.5,0.004]],[[95544.0,2.846],[95544.1,0.106],[95544.2,0.013],[95544.5,0.002],[95550.0,0.044]]]
["binance-futures","BTCUSDT",1739923162721,[[95567.5,6.235],[95567.4,0.004],[95567.2,0.03],[95566.9,0.03],[95566.8,0.013]],[[95567.6,9.46],[95567.7,0.248],[95567.8,0.063],[95567.9,0.004],[95568.0,0.017]]]
["binance-futures","BTCUSDT",1739923169848,[[95575.0,8.294],[95574.9,0.154],[95574.4,0.012],[95574.0,0.065],[95573.1,0.002]],[[95575.1,3.548],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923169901,[[95575.0,8.325],[95574.9,0.154],[95574.4,0.012],[95574.0,0.065],[95573.1,0.002]],[[95575.1,3.548],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923169950,[[95575.0,8.326],[95574.9,0.154],[95574.4,0.012],[95574.0,0.065],[95573.1,0.002]],[[95575.1,3.7],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170060,[[95575.0,8.323],[95574.9,0.154],[95574.4,0.012],[95574.0,0.065],[95573.1,0.002]],[[95575.1,3.686],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170111,[[95575.0,8.321],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,3.686],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170164,[[95575.0,8.333],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,3.686],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170204,[[95575.0,8.304],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,3.693],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170269,[[95575.0,8.393],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.233],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170318,[[95575.0,8.393],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.134],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170372,[[95575.0,8.343],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,1.915],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170424,[[95575.0,8.742],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,0.278],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170471,[[95575.0,8.744],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,0.218],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170527,[[95575.0,8.744],[95574.9,0.26],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,0.245],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170579,[[95575.0,8.744],[95574.9,0.398],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,0.586],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170629,[[95575.0,8.744],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,0.929],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170683,[[95575.0,8.313],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.761],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170739,[[95575.0,8.313],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.661],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170844,[[95575.0,8.311],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.761],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923170950,[[95575.0,8.311],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.766],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171001,[[95575.0,8.301],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.766],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171061,[[95575.0,8.301],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.849],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171115,[[95575.0,8.303],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.839],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171221,[[95575.0,8.299],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.839],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171268,[[95575.0,8.349],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.839],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171325,[[95575.0,8.344],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.839],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171382,[[95575.0,8.345],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.839],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171441,[[95575.0,8.346],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.525]],[[95575.1,2.837],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171484,[[95575.0,8.347],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.837],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171545,[[95575.0,8.346],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.86],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171599,[[95575.0,8.377],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.86],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171652,[[95575.0,8.377],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.857],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171756,[[95575.0,8.169],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.857],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923171807,[[95575.0,8.167],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.857],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172121,[[95575.0,8.165],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.857],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172226,[[95575.0,8.135],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.257],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172275,[[95575.0,8.187],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.247],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172328,[[95575.0,8.142],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.554],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172382,[[95575.0,8.143],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.557],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172438,[[95575.0,8.142],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.562],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172491,[[95575.0,8.145],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.562],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172594,[[95575.0,8.149],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.564],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172696,[[95575.0,8.148],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.564],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172848,[[95575.0,8.151],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.564],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923172958,[[95575.0,8.151],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.523],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173163,[[95575.0,8.156],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.523],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173268,[[95575.0,8.211],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.523],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173326,[[95575.0,8.211],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.536],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173379,[[95575.0,8.208],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.536],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173427,[[95575.0,8.209],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.534],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173486,[[95575.0,8.208],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.534],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173538,[[95575.0,8.208],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.537],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173641,[[95575.0,8.206],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.537],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173683,[[95575.0,8.197],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.512],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173802,[[95575.0,8.182],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.51],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173907,[[95575.0,8.184],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.852],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923173956,[[95575.0,8.575],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.691],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174007,[[95575.0,8.575],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.745],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174061,[[95575.0,8.575],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.898],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174114,[[95575.0,8.575],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,2.769],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174167,[[95575.0,8.609],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.769],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174219,[[95575.0,8.608],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.769],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174267,[[95575.0,8.661],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.769],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174322,[[95575.0,8.661],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.767],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174427,[[95575.0,8.65],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.767],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174478,[[95575.0,8.253],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.767],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174529,[[95575.0,8.245],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.78],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174581,[[95575.0,8.25],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.78],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174685,[[95575.0,8.25],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.941],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174736,[[95575.0,8.249],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.941],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174784,[[95575.0,8.248],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.941],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174839,[[95575.0,8.249],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.938],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174888,[[95575.0,8.249],[95574.9,0.302],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.906],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174945,[[95575.0,8.245],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.946],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923174992,[[95575.0,8.252],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,2.946],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175046,[[95575.0,8.252],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,3.902],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175141,[[95575.0,8.249],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,3.902],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175203,[[95575.0,8.251],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.548]],[[95575.1,3.904],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175269,[[95575.0,8.306],[95574.9,0.406],[95574.4,0.012],[95574.2,0.002],[95574.1,0.546]],[[95575.1,3.863],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175320,[[95575.0,8.704],[95574.9,0.406],[95574.8,0.002],[95574.4,0.012],[95574.2,0.002]],[[95575.1,3.861],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175369,[[95575.0,10.399],[95574.9,0.406],[95574.8,0.002],[95574.4,0.012],[95574.2,0.002]],[[95575.1,0.911],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175421,[[95575.0,9.273],[95574.9,0.406],[95574.8,0.002],[95574.4,0.012],[95574.2,0.002]],[[95575.1,0.911],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175471,[[95575.0,8.797],[95574.9,0.406],[95574.8,0.002],[95574.4,0.012],[95574.2,0.002]],[[95575.1,1.28],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175526,[[95575.0,8.398],[95574.9,0.58],[95574.8,0.002],[95574.4,0.012],[95574.2,0.002]],[[95575.1,2.72],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175578,[[95575.0,8.392],[95574.9,0.58],[95574.4,0.012],[95574.2,0.002]],[[95575.1,3.341],[95575.2,0.006],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175632,[[95575.0,7.901],[95574.9,0.58],[95574.4,0.012],[95574.2,0.002],[95574.0,0.004]],[[95575.1,9.343],[95575.2,0.01],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175682,[[95575.0,7.285],[95574.9,0.426],[95574.2,0.002],[95574.0,0.002]],[[95575.1,10.635],[95575.2,0.01],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175732,[[95575.0,7.233],[95574.9,0.426],[95574.2,0.002],[95574.0,0.002],[95570.6,0.03]],[[95575.1,10.635],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175785,[[95575.0,4.024],[95574.9,0.424],[95574.2,0.002],[95574.0,0.002],[95570.6,0.03]],[[95575.1,10.635],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175838,[[95575.0,4.063],[95574.9,0.424],[95574.2,0.002],[95574.0,0.002],[95570.6,0.03]],[[95575.1,10.343],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175889,[[95575.0,4.063],[95574.9,0.424],[95574.2,0.002],[95574.0,0.002],[95570.6,0.03]],[[95575.1,10.637],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175941,[[95575.0,2.314],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,11.191],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923175993,[[95575.0,2.31],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,11.191],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923176046,[[95575.0,2.627],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,11.06],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923176102,[[95575.0,2.678],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.632],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923176154,[[95575.0,2.678],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923176206,[[95575.0,2.67],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.1,0.002],[95576.4,0.002]]]
["binance-futures","BTCUSDT",1739923176253,[[95575.0,2.469],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176362,[[95575.0,2.51],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176409,[[95575.0,2.692],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176464,[[95575.0,2.442],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176515,[[95575.0,2.596],[95574.9,0.025],[95574.2,0.002],[95574.0,0.002],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176565,[[95575.0,2.478],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.342],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176621,[[95575.0,2.478],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176663,[[95575.0,2.478],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.342],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176724,[[95575.0,2.476],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176823,[[95575.0,2.152],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.634],[95575.2,0.012],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176881,[[95575.0,2.273],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.23],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176932,[[95575.0,2.273],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.232],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923176985,[[95575.0,2.183],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.232],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177038,[[95575.0,2.233],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.242],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177089,[[95575.0,2.233],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.242],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177140,[[95575.0,2.051],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,11.492],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177191,[[95575.0,1.341],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,11.784],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177241,[[95575.0,1.698],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,11.492],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177351,[[95575.0,1.698],[95574.9,0.025],[95574.2,0.002],[95574.0,0.023],[95573.3,0.01]],[[95575.1,10.85],[95575.2,0.01],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177410,[[95575.0,22.974],[95574.9,0.029],[95574.8,0.002],[95574.2,0.002],[95574.0,0.065]],[[95575.1,0.917],[95575.2,0.006],[95575.9,0.002],[95576.0,0.009],[95576.1,0.002]]]
["binance-futures","BTCUSDT",1739923177461,[[95577.0,8.241],[95576.7,0.578],[95576.3,2.051],[95576.0,1.116],[95575.9,20.157]],[[95577.2,0.003],[95578.1,0.077],[95578.3,0.223],[95578.6,0.01],[95578.8,0.007]]]
["binance-futures","BTCUSDT",1739923177513,[[95578.8,24.169],[95578.7,7.025],[95578.0,0.042],[95577.9,0.002],[95577.4,0.071]],[[95578.9,2.486],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177563,[[95578.8,24.23],[95578.7,1.045],[95578.0,0.042],[95577.9,0.002],[95577.4,0.046]],[[95578.9,1.587],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177615,[[95578.8,24.257],[95578.7,1.048],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.594],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177665,[[95578.8,24.275],[95578.7,0.81],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,2.385],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177717,[[95578.8,24.662],[95578.7,0.81],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.596],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177763,[[95578.8,24.41],[95578.7,0.81],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.596],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177820,[[95578.8,23.986],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.732],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177869,[[95578.8,24.283],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.732],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177922,[[95578.8,24.399],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.734],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923177973,[[95578.8,24.131],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,1.734],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178023,[[95578.8,24.425],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,2.014],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178078,[[95578.8,24.109],[95578.7,0.808],[95578.6,0.004],[95578.0,0.042],[95577.9,0.002]],[[95578.9,2.873],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178128,[[95578.8,24.107],[95578.7,0.808],[95578.6,0.004],[95577.9,0.002]],[[95578.9,3.149],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178181,[[95578.8,20.463],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.234],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178232,[[95578.8,20.47],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.124],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178282,[[95578.8,20.52],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.124],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178336,[[95578.8,20.52],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.123],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178388,[[95578.8,20.549],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.261],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178442,[[95578.8,20.531],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,3.264],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178495,[[95578.8,20.562],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,2.471],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178541,[[95578.8,20.602],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95576.5,0.002]],[[95578.9,2.416],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178600,[[95578.8,20.842],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95577.4,0.067]],[[95578.9,3.321],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178861,[[95578.8,20.842],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95577.4,0.067]],[[95578.9,2.559],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923178912,[[95578.8,20.842],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95577.4,0.067]],[[95578.9,2.604],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923179018,[[95578.8,20.842],[95578.7,0.808],[95578.6,0.002],[95577.9,0.002],[95577.4,0.067]],[[95578.9,3.354],[95579.1,0.003],[95579.2,0.006],[95579.9,0.26],[95580.0,1.342]]]
["binance-futures","BTCUSDT",1739923179069,[[95578.8,18.228],[95578.7,0.806],[95577.9,0.002],[95577.4,0.025]],[[95578.9,4.759],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26],[95580.0,1.464]]]
["binance-futures","BTCUSDT",1739923179121,[[95578.8,17.416],[95578.7,0.806],[95577.9,0.002],[95577.4,0.025],[95574.2,0.002]],[[95578.9,6.775],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26],[95580.0,1.464]]]
["binance-futures","BTCUSDT",1739923179174,[[95578.8,17.425],[95578.7,0.794],[95577.9,0.002],[95577.4,0.025],[95574.2,0.002]],[[95578.9,5.89],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26],[95580.0,1.464]]]
["binance-futures","BTCUSDT",1739923179221,[[95578.8,17.432],[95578.7,0.794],[95577.9,0.002],[95577.4,0.025],[95575.0,4.336]],[[95578.9,6.01],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26],[95580.0,1.464]]]
["binance-futures","BTCUSDT",1739923179278,[[95578.8,17.483],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.212],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179328,[[95578.8,17.405],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.116],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179384,[[95578.8,17.404],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.116],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179438,[[95578.8,17.404],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.194],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179489,[[95578.8,17.405],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.194],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179541,[[95578.8,17.398],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.192],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179761,[[95578.8,17.338],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.347],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179812,[[95578.8,17.338],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.34],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923179868,[[95578.8,17.34],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.34],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180022,[[95578.8,17.343],[95578.7,0.796],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.338],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180129,[[95578.8,16.622],[95578.7,0.784],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.684],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180178,[[95578.8,16.624],[95578.7,0.784],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.467],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180231,[[95578.8,16.625],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.457],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180283,[[95578.8,16.663],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.448],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180333,[[95578.8,16.675],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.448],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180381,[[95578.8,16.675],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.441],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180440,[[95578.8,16.669],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.441],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180541,[[95578.8,16.67],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.452],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180658,[[95578.8,16.67],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.454],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180710,[[95578.8,16.67],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.457],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180869,[[95578.8,16.67],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.646],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180922,[[95578.8,16.67],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.696],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923180979,[[95578.8,16.672],[95578.7,0.778],[95578.6,0.002],[95577.9,0.002],[95577.4,0.025]],[[95578.9,6.696],[95579.0,0.005],[95579.1,0.003],[95579.2,0.046],[95579.9,0.26]]]
["binance-futures","BTCUSDT",1739923181031,[[95578.8,17.612],[95578.7,0.776],[95578.0,0.042],[95577.9,0.002],[95577.4,0.067]],[[95578.9,0.856],[95579.0,0.003],[95579.2,0.004],[95580.0,1.422],[95580.8,0.013]]]
["binance-futures","BTCUSDT",1739923181082,[[95579.9,16.714],[95579.8,0.002],[95579.7,0.257],[95579.6,4.093],[95579.1,0.002]],[[95580.0,1.42],[95580.8,0.013],[95583.5,0.002],[95583.9,0.01],[95584.2,0.045]]]
["binance-futures","BTCUSDT",1739923181133,[[95579.9,17.564],[95579.8,0.002],[95579.7,1.187],[95579.6,0.045]],[[95580.0,1.378],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.9,0.01]]]
["binance-futures","BTCUSDT",1739923181184,[[95579.9,16.482],[95579.8,0.002],[95579.7,0.551],[95579.6,0.045],[95578.8,0.519]],[[95580.0,1.378],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95584.0,0.091]]]
["binance-futures","BTCUSDT",1739923181234,[[95579.9,15.503],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.8,0.436]],[[95580.0,1.376],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95584.0,0.091]]]
["binance-futures","BTCUSDT",1739923181282,[[95579.9,15.617],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.8,0.356]],[[95580.0,1.376],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95584.0,0.091]]]
["binance-futures","BTCUSDT",1739923181339,[[95579.9,15.674],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.8,0.356]],[[95580.0,1.376],[95580.8,0.013],[95582.5,0.004],[95583.5,0.002],[95583.8,0.051]]]
["binance-futures","BTCUSDT",1739923181390,[[95579.9,14.126],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.8,0.353]],[[95580.0,1.376],[95580.8,0.013],[95582.5,0.004],[95583.5,0.002],[95583.8,0.051]]]
["binance-futures","BTCUSDT",1739923181444,[[95579.9,14.245],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.563],[95580.8,0.013],[95582.5,0.004],[95583.5,0.002],[95583.8,0.051]]]
["binance-futures","BTCUSDT",1739923181494,[[95579.9,14.179],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.563],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181545,[[95579.9,14.164],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.56],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181594,[[95579.9,14.169],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.56],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181649,[[95579.9,14.175],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.376],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181701,[[95579.9,14.172],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.358],[95580.8,0.013],[95582.5,0.004],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181754,[[95579.9,14.203],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.358],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181911,[[95579.9,14.203],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.358],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923181961,[[95579.9,14.205],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.509],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923182014,[[95579.9,14.208],[95579.8,0.004],[95579.7,0.553],[95579.6,0.045],[95578.9,0.002]],[[95580.0,1.509],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923182121,[[95579.9,14.207],[95579.8,0.004],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,1.512],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923182226,[[95579.9,14.207],[95579.8,0.004],[95579.7,0.785],[95579.6,0.002],[95578.9,0.002]],[[95580.0,1.356],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923182282,[[95579.9,14.27],[95579.8,0.004],[95579.7,0.785],[95579.6,0.002],[95578.9,0.002]],[[95580.0,1.439],[95580.8,0.013],[95582.5,0.184],[95583.5,0.002],[95583.8,0.041]]]
["binance-futures","BTCUSDT",1739923182332,[[95579.9,14.021],[95579.8,0.004],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.648],[95580.8,0.013],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182387,[[95579.9,12.331],[95579.8,0.004],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.627],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182438,[[95579.9,12.326],[95579.8,0.004],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.627],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182485,[[95579.9,12.324],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.471],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182545,[[95579.9,12.314],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.473],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182651,[[95579.9,12.313],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.473],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182763,[[95579.9,12.349],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.462],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182814,[[95579.9,12.349],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.473],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182865,[[95579.9,12.349],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.447],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182916,[[95579.9,12.343],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,3.458],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923182965,[[95579.9,12.611],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,1.924],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183018,[[95579.9,12.611],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,1.922],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183071,[[95579.9,12.554],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.002]],[[95580.0,0.555],[95580.8,0.013],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183123,[[95579.9,12.557],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.023]],[[95580.0,1.015],[95580.8,0.013],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183177,[[95579.9,12.562],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.023]],[[95580.0,1.017],[95580.8,0.013],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183221,[[95579.9,12.562],[95579.8,0.008],[95579.7,0.553],[95579.6,0.002],[95578.9,0.023]],[[95580.0,1.012],[95580.8,0.013],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183286,[[95579.9,9.36],[95579.8,0.008],[95579.7,0.547],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.301],[95580.8,0.055],[95581.5,0.042],[95582.5,0.184],[95582.9,0.002]]]
["binance-futures","BTCUSDT",1739923183338,[[95579.9,9.357],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.636],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923183388,[[95579.9,9.356],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.115],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923183439,[[95579.9,9.276],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.109],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183492,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.948],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183545,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.956],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183595,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.919],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183708,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.921],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183863,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.909],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183925,[[95579.9,9.252],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.911],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923183978,[[95579.9,9.252],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.906],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.017]]]
["binance-futures","BTCUSDT",1739923184031,[[95579.9,9.252],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.916],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184081,[[95579.9,9.26],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.916],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184138,[[95579.9,9.267],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.91],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184189,[[95579.9,9.272],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.91],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184242,[[95579.9,9.341],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.92],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184345,[[95579.9,9.331],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.92],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184398,[[95579.9,9.302],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.014],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.6,0.015]]]
["binance-futures","BTCUSDT",1739923184444,[[95579.9,9.454],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.84],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923184558,[[95579.9,9.452],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.841],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.1,0.004]]]
["binance-futures","BTCUSDT",1739923184611,[[95579.9,9.432],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.773],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923184661,[[95579.9,9.31],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.956],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.6,0.004]]]
["binance-futures","BTCUSDT",1739923184716,[[95579.9,9.307],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.952],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.6,0.004]]]
["binance-futures","BTCUSDT",1739923184982,[[95579.9,9.302],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.951],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.6,0.004]]]
["binance-futures","BTCUSDT",1739923185086,[[95579.9,9.303],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.951],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.6,0.004]]]
["binance-futures","BTCUSDT",1739923185136,[[95579.9,9.305],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.941],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95582.6,0.004]]]
["binance-futures","BTCUSDT",1739923185181,[[95579.9,9.403],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.856],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185239,[[95579.9,9.403],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.865],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185288,[[95579.9,9.492],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.865],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185342,[[95579.9,9.494],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.857],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185407,[[95579.9,9.5],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.991],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185460,[[95579.9,9.498],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.991],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923185561,[[95579.9,9.407],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.076],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95581.9,0.002]]]
["binance-futures","BTCUSDT",1739923185667,[[95579.9,9.312],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.481],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923185722,[[95579.9,9.284],[95579.8,0.006],[95579.7,0.793],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.481],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923185761,[[95579.9,9.286],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.491],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923185826,[[95579.9,9.284],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.491],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923185877,[[95579.9,9.285],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.491],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923185925,[[95579.9,9.284],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.491],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923186034,[[95579.9,9.162],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,4.574],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042],[95583.3,0.042]]]
["binance-futures","BTCUSDT",1739923186085,[[95579.9,9.1],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.816],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186139,[[95579.9,9.101],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.816],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186192,[[95579.9,9.096],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.816],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186241,[[95579.9,9.096],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.863],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186298,[[95579.9,9.185],[95579.8,0.006],[95579.7,0.533],[95579.6,0.002],[95578.9,0.023]],[[95580.0,5.863],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186347,[[95579.9,9.12],[95579.8,0.004],[95579.7,0.533],[95579.6,0.004],[95578.9,0.023]],[[95580.0,6.396],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186405,[[95579.9,9.133],[95579.8,0.004],[95579.7,0.533],[95579.6,0.004],[95578.9,0.023]],[[95580.0,6.397],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186458,[[95579.9,8.63],[95579.8,0.004],[95579.7,0.494],[95579.6,0.004],[95578.9,0.023]],[[95580.0,6.407],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186509,[[95579.9,8.74],[95579.8,0.004],[95579.7,0.494],[95579.6,0.004],[95578.9,0.023]],[[95580.0,6.4],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186566,[[95579.9,8.739],[95579.8,0.004],[95579.7,0.494],[95579.6,0.004],[95578.9,0.023]],[[95580.0,6.397],[95580.1,0.002],[95580.2,0.002],[95580.8,0.055],[95581.5,0.042]]]
["binance-futures","BTCUSDT",1739923186628,[[95600.0,0.194],[95599.9,1.182],[95599.8,0.031],[95599.7,1.516],[95599.6,3.758]],[[95606.4,0.164],[95607.5,0.036],[95607.6,0.018],[95607.7,0.007],[95607.8,0.342]]]
["binance-futures","BTCUSDT",1739923186679,[[95615.5,0.076],[95615.3,3.402],[95614.9,0.09],[95613.1,0.132],[95613.0,0.12]],[[95618.6,0.253],[95618.7,0.104],[95619.5,0.005],[95620.0,0.349],[95620.3,0.002]]]
["binance-futures","BTCUSDT",1739923186730,[[95625.5,0.118],[95618.2,2.205],[95617.4,0.2],[95615.6,0.01],[95615.5,0.076]],[[95627.7,0.065],[95628.0,50.062],[95628.4,0.379],[95628.7,0.015],[95628.9,0.004]]]
["binance-futures","BTCUSDT",1739923186781,[[95625.5,0.109],[95621.8,0.165],[95619.8,0.115],[95619.3,0.174],[95618.2,2.205]],[[95628.0,5.789],[95628.4,0.379],[95628.7,0.015],[95629.1,0.032],[95629.6,0.09]]]
["binance-futures","BTCUSDT",1739923186832,[[95627.2,0.052],[95626.9,0.009],[95626.6,0.006],[95626.1,3.206],[95625.9,0.018]],[[95628.0,4.945],[95628.4,0.379],[95628.6,0.019],[95629.1,0.03],[95630.1,0.002]]]
["binance-futures","BTCUSDT",1739923186883,[[95630.5,0.242],[95628.5,0.182],[95628.0,0.025],[95627.9,6.935],[95627.8,6.3]],[[95631.4,0.005],[95632.6,0.06],[95632.9,0.002],[95633.5,0.002],[95634.6,0.011]]]
["binance-futures","BTCUSDT",1739923186934,[[95630.5,2.377],[95628.5,0.182],[95628.0,0.025],[95627.9,6.388],[95627.8,6.3]],[[95631.4,0.005],[95632.6,0.06],[95632.9,0.002],[95633.5,0.002],[95634.2,0.024]]]
["binance-futures","BTCUSDT",1739923186985,[[95631.2,5.964],[95631.0,0.224],[95630.5,0.073],[95630.1,0.07],[95629.8,0.07]],[[95633.2,0.098],[95633.8,0.006],[95634.8,0.008],[95635.5,0.014],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187036,[[95631.8,0.029],[95631.5,0.025],[95631.2,5.154],[95631.0,0.002],[95630.9,0.002]],[[95635.0,4.616],[95635.5,0.014],[95635.7,2.11],[95636.3,1.957],[95636.5,0.008]]]
["binance-futures","BTCUSDT",1739923187087,[[95634.9,0.409],[95634.3,0.06],[95633.3,0.2],[95631.8,0.483],[95631.5,0.198]],[[95635.0,4.616],[95635.2,0.038],[95635.5,0.002],[95635.7,2.11],[95635.8,0.002]]]
["binance-futures","BTCUSDT",1739923187139,[[95634.9,0.269],[95634.7,0.313],[95634.3,0.06],[95634.2,0.12],[95634.1,0.052]],[[95635.0,4.811],[95635.2,0.038],[95635.5,0.002],[95635.7,2.11],[95635.8,0.002]]]
["binance-futures","BTCUSDT",1739923187190,[[95634.9,3.725],[95634.7,0.108],[95634.6,0.045],[95634.5,0.047],[95634.3,0.06]],[[95635.0,8.122],[95635.2,0.038],[95635.5,0.002],[95635.7,2.11],[95638.3,0.002]]]
["binance-futures","BTCUSDT",1739923187241,[[95634.9,5.349],[95634.7,0.047],[95634.6,0.045],[95634.5,0.045],[95634.4,0.01]],[[95635.0,8.994],[95635.2,0.038],[95635.5,0.002],[95635.7,2.11],[95636.9,0.012]]]
["binance-futures","BTCUSDT",1739923187292,[[95634.9,6.139],[95634.8,0.002],[95634.4,0.01]],[[95635.0,8.848],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187343,[[95634.9,5.609],[95634.8,0.002],[95634.4,0.01],[95632.7,0.002],[95631.8,0.177]],[[95635.0,9.237],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187396,[[95634.9,5.414],[95634.8,0.002],[95634.4,0.01],[95632.7,0.024],[95632.6,0.002]],[[95635.0,9.526],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187446,[[95634.9,4.829],[95634.8,0.002],[95634.4,0.01],[95632.7,0.022],[95632.6,0.002]],[[95635.0,9.52],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187498,[[95634.9,4.452],[95634.8,0.002],[95632.7,0.022],[95632.6,0.002]],[[95635.0,9.53],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187548,[[95634.9,4.481],[95634.8,0.002],[95632.7,0.022],[95632.6,0.002],[95624.9,0.004]],[[95635.0,9.53],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187600,[[95634.9,4.526],[95634.8,0.002],[95634.5,0.002],[95632.7,0.022],[95632.6,0.002]],[[95635.0,9.494],[95635.2,0.038],[95635.5,0.002],[95635.6,0.775],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187651,[[95635.0,7.449],[95634.9,0.922],[95634.8,0.002],[95634.1,0.002],[95633.5,0.015]],[[95635.1,5.918],[95635.2,0.038],[95635.5,0.002],[95635.7,2.11],[95638.9,0.295]]]
["binance-futures","BTCUSDT",1739923187703,[[95635.0,6.332],[95634.9,0.848],[95634.8,0.002],[95634.1,0.002],[95633.5,0.015]],[[95635.1,5.92],[95635.2,0.038],[95635.5,0.002],[95635.6,0.807],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187754,[[95635.0,6.022],[95634.9,0.84],[95634.8,0.004],[95634.1,0.002],[95633.5,0.015]],[[95635.1,5.92],[95635.2,0.038],[95635.5,0.002],[95635.6,0.807],[95635.7,2.11]]]
["binance-futures","BTCUSDT",1739923187804,[[95635.0,5.652],[95634.9,0.796],[95634.8,0.002],[95634.1,0.002],[95633.5,0.015]],[[95635.1,5.962],[95635.2,0.038],[95635.3,0.5],[95635.5,0.002],[95635.6,0.807]]]
["binance-futures","BTCUSDT",1739923187858,[[95635.0,5.994],[95634.9,0.749],[95634.8,0.002],[95634.4,0.02],[95634.1,0.002]],[[95635.1,5.67],[95635.2,0.04],[95635.5,0.002],[95635.6,0.807],[95636.6,0.5]]]
["binance-futures","BTCUSDT",1739923187909,[[95635.0,5.872],[95634.9,0.747],[95634.8,0.002],[95634.4,0.02],[95634.1,0.002]],[[95635.1,5.762],[95635.2,0.04],[95635.3,0.5],[95635.5,0.002],[95635.6,0.807]]]
["binance-futures","BTCUSDT",1739923187961,[[95635.0,8.808],[95634.9,0.745],[95634.8,0.006],[95634.4,0.02],[95634.1,0.002]],[[95635.1,6.372],[95635.2,0.04],[95635.5,0.002],[95635.6,0.807],[95639.1,0.006]]]
["binance-futures","BTCUSDT",1739923188012,[[95635.0,9.869],[95634.9,0.684],[95634.8,0.006],[95634.4,0.02],[95634.1,0.002]],[[95635.1,7.708],[95635.2,0.038],[95635.5,0.002],[95635.6,0.794],[95636.0,0.5]]]
["binance-futures","BTCUSDT",1739923188063,[[95640.7,3.193],[95640.6,0.101],[95640.5,0.002],[95640.4,0.002],[95640.0,0.006]],[[95640.8,9.918],[95642.8,0.103],[95643.1,0.002],[95644.1,0.026],[95644.9,1.464]]]
["binance-futures","BTCUSDT",1739923188114,[[95640.7,4.322],[95640.6,0.002],[95640.5,0.002],[95640.4,0.002],[95640.0,0.156]],[[95640.8,8.526],[95642.8,0.103],[95643.1,0.002],[95643.7,0.02],[95644.1,0.23]]]
["binance-futures","BTCUSDT",1739923188165,[],[[95636.5,20.119],[95636.6,0.889],[95637.6,0.89],[95638.2,0.002],[95638.3,1.009]]]
["binance-futures","BTCUSDT",1739923188217,[[95636.4,0.567],[95635.5,0.004],[95635.2,0.002],[95634.9,0.684],[95634.5,0.002]],[[95636.5,19.415],[95636.6,0.004],[95638.2,0.002],[95638.4,0.006],[95639.1,5.225]]]
["binance-futures","BTCUSDT",1739923188267,[[95636.4,0.254],[95636.3,0.002],[95635.5,0.004],[95635.2,0.002],[95635.1,0.002]],[[95636.5,19.327],[95636.6,0.006],[95636.8,0.042],[95638.2,0.002],[95638.4,0.006]]]
["binance-futures","BTCUSDT",1739923188318,[[95636.4,0.224],[95636.3,0.002],[95635.5,0.004],[95635.1,0.002]],[[95636.5,19.331],[95636.6,0.004],[95636.8,0.042],[95637.6,0.042],[95638.2,0.002]]]
["binance-futures","BTCUSDT",1739923188369,[[95633.6,0.02],[95627.4,0.008],[95626.7,0.003],[95623.5,0.004],[95622.6,0.004]],[[95633.7,17.949],[95634.0,1.46],[95634.1,3.524],[95634.2,12.952],[95634.3,3.651]]]
["binance-futures","BTCUSDT",1739923188421,[[95632.7,0.012],[95632.4,0.01],[95631.2,0.002],[95628.8,0.258],[95628.4,0.004]],[[95632.8,19.706],[95633.3,0.002],[95633.4,0.025],[95633.6,0.002],[95633.7,11.561]]]
["binance-futures","BTCUSDT",1739923188472,[],[[95623.4,6.97],[95623.9,0.174],[95624.1,0.887],[95624.4,2.528],[95624.6,0.911]]]
["binance-futures","BTCUSDT",1739923188523,[[95616.1,0.002],[95616.0,0.008],[95615.9,0.966],[95615.8,0.002],[95615.7,0.003]],[[95617.6,1.345],[95618.0,3.138],[95618.2,1.478],[95618.4,2.033],[95618.6,1.362]]]
["binance-futures","BTCUSDT",1739923188574,[[95615.7,0.003]],[[95616.0,9.254],[95616.1,0.865],[95616.7,1.686],[95616.8,14.098],[95616.9,1.491]]]
["binance-futures","BTCUSDT",1739923188625,[[95613.6,0.002],[95613.1,0.002],[95610.6,0.002],[95610.3,0.002],[95609.8,0.005]],[[95613.8,2.093],[95614.3,0.172],[95614.4,0.105],[95614.6,4.654],[95615.0,10.04]]]
["binance-futures","BTCUSDT",1739923188676,[[95613.2,0.237],[95613.1,0.004],[95610.6,0.002],[95610.3,0.002],[95609.8,0.005]],[[95613.3,15.967],[95613.4,0.044],[95613.5,0.2],[95613.7,0.147],[95613.8,0.207]]]
["binance-futures","BTCUSDT",1739923188729,[[95610.6,0.002],[95610.3,0.002],[95609.8,0.005]],[[95610.8,3.749],[95611.0,9.895],[95611.8,1.528],[95612.2,4.36],[95612.4,5.522]]]
["binance-futures","BTCUSDT",1739923188780,[[95609.8,0.005],[95608.8,0.004],[95606.4,0.009],[95605.6,0.015],[95605.0,0.002]],[[95609.9,9.67],[95610.0,1.651],[95610.4,0.006],[95610.7,0.034],[95610.9,0.002]]]
["binance-futures","BTCUSDT",1739923188832,[[95609.8,0.005],[95608.8,0.004],[95606.4,0.009],[95606.0,0.006],[95605.6,0.015]],[[95609.9,9.67],[95610.0,0.16],[95610.4,0.006],[95610.7,0.002],[95610.9,0.002]]]
["binance-futures","BTCUSDT",1739923188882,[[95609.8,0.034],[95608.8,0.004],[95606.4,0.009],[95606.0,0.006],[95605.6,0.015]],[[95609.9,9.672],[95610.0,0.158],[95610.4,0.006],[95610.7,0.002],[95610.9,0.002]]]
["binance-futures","BTCUSDT",1739923188933,[[95609.8,0.038],[95608.8,0.004],[95606.4,0.009],[95606.0,0.006],[95605.6,0.015]],[[95609.9,7.919],[95610.0,0.154],[95610.4,0.006],[95610.7,0.002],[95613.8,0.17]]]
["binance-futures","BTCUSDT",1739923188984,[[95609.8,0.034],[95609.7,0.004],[95608.8,0.004],[95606.4,0.009],[95606.0,0.006]],[[95609.9,7.926],[95610.0,0.154],[95610.4,0.006],[95610.7,0.002],[95613.8,0.17]]]
["binance-futures","BTCUSDT",1739923189035,[[95606.4,0.375],[95606.0,0.004]],[[95606.5,9.488],[95606.6,0.064],[95607.0,0.062],[95607.4,0.245],[95607.5,0.403]]]
["binance-futures","BTCUSDT",1739923189086,[[95606.0,0.004],[95604.6,0.002],[95602.9,0.187],[95601.0,0.002],[95600.2,0.002]],[[95606.1,2.841],[95606.5,9.196],[95606.6,0.002],[95607.3,0.128],[95607.4,0.002]]]
["binance-futures","BTCUSDT",1739923189137,[[95602.5,2.763],[95601.7,0.002],[95601.2,0.006],[95601.0,0.002],[95600.3,0.004]],[[95602.6,11.367],[95603.9,0.002],[95605.1,0.292],[95605.2,0.002],[95605.5,4.109]]]
["binance-futures","BTCUSDT",1739923189188,[[95602.5,2.968],[95601.7,0.004],[95601.6,1.381],[95601.2,0.006],[95601.0,0.002]],[[95602.6,11.297],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189239,[[95602.5,3.013],[95602.4,0.002],[95601.7,0.004],[95601.6,1.381],[95601.4,0.002]],[[95602.6,10.588],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189289,[[95602.5,3.135],[95602.4,0.002],[95601.7,0.004],[95601.6,1.381]],[[95602.6,10.688],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189344,[[95602.5,3.213],[95602.4,0.002],[95601.7,0.004],[95601.6,1.381],[95591.6,0.529]],[[95602.6,10.747],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189395,[[95602.5,3.215],[95602.4,0.002],[95601.8,0.082],[95601.7,0.004],[95601.6,1.381]],[[95602.6,10.451],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189444,[[95602.5,3.215],[95602.4,0.002],[95601.8,0.082],[95601.7,0.004],[95601.6,1.381]],[[95602.6,10.105],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189498,[[95602.5,3.11],[95602.4,0.002],[95601.8,0.082],[95601.7,0.004],[95601.6,1.381]],[[95602.6,10.224],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189547,[[95602.5,3.106],[95602.4,0.002],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.272],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189601,[[95602.5,3.106],[95602.4,0.002],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.069],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189652,[[95602.5,3.106],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,9.916],[95603.9,0.002],[95604.0,0.002],[95604.9,0.002],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1739923189703,[[95602.5,2.457],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.205],[95603.9,0.002],[95604.0,0.002],[95604.8,0.042],[95604.9,0.002]]]
["binance-futures","BTCUSDT",1739923189754,[[95602.5,2.461],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.205],[95603.9,0.002],[95604.0,0.002],[95604.8,0.042],[95604.9,0.002]]]
["binance-futures","BTCUSDT",1739923189805,[[95602.5,2.563],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.207],[95602.7,0.004],[95603.9,0.002],[95604.0,0.002],[95604.8,0.042]]]
["binance-futures","BTCUSDT",1739923189856,[[95602.5,2.564],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.207],[95602.7,0.004],[95603.9,0.002],[95604.0,0.002],[95604.8,0.042]]]
["binance-futures","BTCUSDT",1739923189909,[[95602.5,2.544],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.207],[95602.7,0.004],[95602.9,0.04],[95603.9,0.002],[95604.0,0.002]]]
["binance-futures","BTCUSDT",1739923189961,[[95602.5,2.502],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.207],[95602.7,0.004],[95602.9,0.04],[95603.9,0.002],[95604.0,0.002]]]
["binance-futures","BTCUSDT",1739923190065,[[95602.5,2.549],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.209],[95602.7,0.004],[95602.9,0.04],[95603.2,0.004],[95603.9,0.002]]]
["binance-futures","BTCUSDT",1739923190116,[[95602.5,2.205],[95602.4,0.011],[95601.8,0.082],[95601.7,0.025],[95601.6,1.381]],[[95602.6,10.209],[95602.7,0.004],[95602.8,0.016],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190168,[[95602.5,2.258],[95602.4,0.011],[95602.3,0.002],[95602.2,0.32],[95601.8,0.082]],[[95602.6,10.209],[95602.7,0.004],[95602.8,0.016],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190220,[[95602.5,1.913],[95602.4,0.011],[95601.8,0.082]],[[95602.6,10.191],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190271,[[95602.5,2.057],[95602.4,0.011],[95602.3,0.002],[95602.2,0.32],[95601.8,0.082]],[[95602.6,10.239],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190321,[[95602.5,2.149],[95602.4,0.011]],[[95602.6,10.196],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190366,[[95602.5,2.154],[95602.4,0.011],[95600.3,0.002],[95597.0,0.511],[95593.7,0.002]],[[95602.6,10.195],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190427,[[95602.5,2.546],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.012]],[[95602.6,10.193],[95602.7,0.002],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190528,[[95602.5,2.548],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.012]],[[95602.6,10.193],[95602.7,0.002],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190638,[[95602.5,2.548],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.012]],[[95602.6,9.901],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190687,[[95602.5,2.494],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.012]],[[95602.6,10.193],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190743,[[95602.5,2.47],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.012]],[[95602.6,10.128],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190791,[[95602.5,2.47],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.128],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190842,[[95602.5,2.288],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.128],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190898,[[95602.5,2.325],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.284],[95602.7,0.004],[95602.8,0.044],[95602.9,0.04],[95603.2,0.004]]]
["binance-futures","BTCUSDT",1739923190947,[[95602.5,2.319],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.284],[95602.7,0.004],[95602.8,0.044],[95603.2,0.004],[95616.0,0.155]]]
["binance-futures","BTCUSDT",1739923191008,[[95602.5,2.319],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.286],[95602.7,0.004],[95602.8,0.044],[95603.2,0.004],[95615.2,0.05]]]
["binance-futures","BTCUSDT",1739923191058,[[95602.5,2.558],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.301],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95616.9,0.026]]]
["binance-futures","BTCUSDT",1739923191105,[[95602.5,2.47],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.303],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95616.0,0.153]]]
["binance-futures","BTCUSDT",1739923191161,[[95602.5,2.47],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.303],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191215,[[95602.5,2.566],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.3],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191263,[[95602.5,2.63],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.307],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191367,[[95602.5,2.637],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95599.9,0.002]],[[95602.6,10.307],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191424,[[95602.5,2.327],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95600.1,0.002]],[[95602.6,10.307],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191478,[[95602.5,2.327],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95600.1,0.002]],[[95602.6,10.309],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191532,[[95602.5,2.432],[95602.4,0.011],[95601.7,0.025],[95600.3,0.002],[95600.1,0.002]],[[95602.6,10.299],[95602.7,0.004],[95602.8,0.044],[95615.2,0.05],[95615.6,0.09]]]
["binance-futures","BTCUSDT",1739923191634,[[95602.5,10.833],[95602.4,0.012],[95602.2,0.009],[95601.8,0.012],[95601.7,0.457]],[[95602.6,5.034],[95602.8,0.044],[95608.8,0.004],[95611.4,0.002],[95612.1,0.005]]]
["binance-futures","BTCUSDT",1739923191687,[[95602.5,11.513],[95602.4,0.012],[95602.2,0.009],[95601.8,0.002],[95601.7,0.457]],[[95602.6,3.816],[95602.8,0.03],[95606.4,0.029],[95608.8,0.004],[95609.2,0.5]]]
["binance-futures","BTCUSDT",1739923191738,[[95602.5,11.513],[95602.4,0.054],[95602.2,0.009],[95601.8,0.002],[95601.7,0.457]],[[95602.6,2.192],[95602.8,0.03],[95605.9,0.042],[95606.3,0.036],[95606.4,0.1]]]
["binance-futures","BTCUSDT",1739923191789,[[95602.5,13.478],[95602.4,0.054],[95602.2,0.009],[95601.8,0.002],[95601.7,0.457]],[[95602.6,1.138],[95605.8,0.012],[95605.9,0.026],[95606.3,0.036],[95606.4,0.1]]]
["binance-futures","BTCUSDT",1739923191843,[[95611.7,16.848],[95611.6,0.012],[95611.2,0.387],[95610.7,0.002],[95610.3,0.002]],[[95611.8,2.302],[95612.1,0.002],[95612.5,0.002],[95613.4,0.115],[95613.5,0.032]]]
["binance-futures","BTCUSDT",1739923191893,[[95611.7,16.033],[95611.6,0.012],[95611.5,0.004],[95611.3,0.158],[95611.2,0.044]],[[95611.8,2.367],[95612.1,0.002],[95612.5,0.002],[95613.4,0.04],[95613.5,0.002]]]
["binance-futures","BTCUSDT",1739923191946,[[95611.7,16.17],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,2.199],[95612.1,0.002],[95612.5,0.002],[95613.4,0.04],[95613.5,0.002]]]
["binance-futures","BTCUSDT",1739923191997,[[95611.7,17.275],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.427],[95612.1,0.002],[95612.5,0.002],[95613.4,0.04],[95613.5,0.002]]]
["binance-futures","BTCUSDT",1739923192048,[[95611.7,17.63],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.07],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.026]]]
["binance-futures","BTCUSDT",1739923192099,[[95611.7,18.2],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.074],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192152,[[95611.7,19.253],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.072],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192202,[[95611.7,18.639],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.024],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192256,[[95611.7,18.642],[95611.6,0.012],[95611.5,0.004],[95611.3,0.198],[95611.2,0.044]],[[95611.8,1.019],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192307,[[95611.7,18.647],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.017],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192354,[[95611.7,18.058],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.019],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192407,[[95611.7,18.056],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.088],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192458,[[95611.7,18.056],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.086],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192512,[[95611.7,18.056],[95611.6,0.012],[95611.5,0.004],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.111],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192561,[[95611.7,18.056],[95611.6,0.012],[95611.5,0.004],[95611.3,0.255],[95611.2,0.044]],[[95611.8,1.111],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192668,[[95611.7,18.056],[95611.6,0.012],[95611.5,0.013],[95611.3,0.255],[95611.2,0.044]],[[95611.8,1.109],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192721,[[95611.7,18.054],[95611.6,0.012],[95611.5,0.013],[95611.3,0.255],[95611.2,0.044]],[[95611.8,1.109],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192769,[[95611.7,18.054],[95611.6,0.012],[95611.5,0.013],[95611.3,0.089],[95611.2,0.044]],[[95611.8,1.109],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192821,[[95611.7,18.054],[95611.6,0.012],[95611.5,0.013],[95611.3,0.255],[95611.2,0.044]],[[95611.8,1.109],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192872,[[95611.7,18.054],[95611.6,0.012],[95611.5,0.015],[95611.3,0.255],[95611.2,0.044]],[[95611.8,1.111],[95612.1,0.004],[95612.5,0.002],[95613.5,0.002],[95614.6,0.004]]]
["binance-futures","BTCUSDT",1739923192928,[[95619.1,6.239],[95615.9,0.007],[95615.8,2.478],[95615.7,0.139],[95615.6,9.545]],[[95619.2,0.002],[95620.3,0.077],[95621.1,0.002],[95621.6,0.004],[95622.1,0.002]]]
["binance-futures","BTCUSDT",1739923192979,[[95619.1,12.138],[95618.9,0.012],[95618.3,0.041],[95617.4,0.002],[95616.7,0.002]],[[95619.2,2.499],[95619.4,0.003],[95620.3,0.129],[95620.8,0.002],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1739923193032,[[95619.1,12.338],[95618.3,0.041],[95617.4,0.004],[95616.7,0.002]],[[95619.2,2.191],[95619.4,0.003],[95620.3,0.074],[95620.8,0.002],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1739923193081,[[95619.1,12.341],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.037],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193133,[[95619.1,12.34],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.039],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193186,[[95619.1,11.55],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.103],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193238,[[95619.1,11.572],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.103],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193292,[[95619.1,11.593],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.103],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193341,[[95619.1,11.595],[95618.8,0.002],[95618.3,0.041],[95617.9,0.002],[95617.4,0.004]],[[95619.2,2.067],[95619.4,0.003],[95619.7,0.002],[95620.3,0.074],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1739923193389,[[95619.1,12.124],[95618.8,0.002],[95618.7,0.002],[95618.6,0.837],[95618.3,0.041]],[[95619.2,1.596],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923193446,[[95619.1,12.975],[95618.8,0.002],[95618.7,0.135],[95618.3,0.041]],[[95619.2,1.596],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923193501,[[95619.1,12.963],[95618.8,0.032],[95618.3,0.041],[95608.5,0.002],[95606.4,0.34]],[[95619.2,1.587],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923193550,[[95619.1,12.963],[95618.8,0.002],[95618.3,0.041],[95616.6,1.0],[95616.0,0.009]],[[95619.2,1.587],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923193602,[[95619.1,12.949],[95618.8,0.002],[95618.3,0.041],[95616.7,0.155],[95616.0,0.009]],[[95619.2,1.636],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95629.2,0.002]]]
["binance-futures","BTCUSDT",1739923193655,[[95619.1,12.949],[95618.9,0.009],[95618.8,0.002],[95618.3,0.041],[95618.2,1.0]],[[95619.2,1.257],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95625.9,0.002]]]
["binance-futures","BTCUSDT",1739923193705,[[95619.1,13.949],[95618.9,0.009],[95618.8,0.002],[95618.3,0.195]],[[95619.2,1.257],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95625.9,0.002]]]
["binance-futures","BTCUSDT",1739923193757,[[95619.1,13.949],[95618.9,0.009],[95618.8,0.002],[95618.4,0.011],[95618.3,0.041]],[[95619.2,1.257],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95625.9,0.002]]]
["binance-futures","BTCUSDT",1739923193808,[[95619.1,13.947],[95618.9,0.009],[95618.8,0.002],[95618.4,0.011],[95618.3,0.041]],[[95619.2,1.155],[95619.4,0.003],[95619.7,0.002],[95622.6,0.057],[95625.4,0.002]]]
["binance-futures","BTCUSDT",1739923193861,[[95619.1,13.947],[95619.0,0.006],[95618.9,0.009],[95618.8,0.002],[95618.4,0.011]],[[95619.2,1.027],[95619.4,0.003],[95619.7,0.002],[95622.0,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1739923193911,[[95619.1,13.42],[95619.0,0.006],[95618.9,0.009],[95618.8,0.002],[95618.4,0.011]],[[95619.2,1.031],[95619.4,0.003],[95619.7,0.002],[95622.0,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1739923193966,[[95619.1,13.42],[95619.0,0.006],[95618.9,0.009],[95618.8,0.002],[95618.4,0.074]],[[95619.2,1.031],[95619.4,0.003],[95619.7,0.002],[95622.0,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1739923194021,[[95619.1,14.294],[95619.0,0.006],[95618.9,0.009],[95618.8,0.002],[95618.4,0.092]],[[95619.2,1.031],[95619.4,0.003],[95619.7,0.002],[95622.0,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1739923194076,[[95619.1,13.305],[95619.0,0.006],[95618.9,0.009],[95618.8,0.002],[95618.4,0.092]],[[95619.2,1.031],[95619.4,0.003],[95619.7,0.002],[95622.0,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1739923194128,[[95625.9,4.816],[95625.6,0.028],[95625.5,0.472],[95625.4,0.768],[95625.3,1.918]],[[95626.8,0.002],[95627.8,0.002],[95628.7,0.002],[95629.6,0.502],[95629.7,0.002]]]
["binance-futures","BTCUSDT",1739923194179,[[95629.5,3.405],[95628.5,14.04],[95628.4,0.002],[95628.3,1.62],[95628.2,1.519]],[[95629.6,0.002],[95629.7,0.002],[95630.1,0.002],[95632.0,0.026],[95632.5,0.007]]]
["binance-futures","BTCUSDT",1739923194230,[[95630.5,14.801],[95630.4,2.69],[95630.3,1.378],[95630.1,0.006],[95630.0,0.062]],[[95630.6,0.648],[95630.7,0.207],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194281,[[95630.5,16.578],[95630.4,0.135],[95630.3,0.022],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.385],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194335,[[95630.5,16.409],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.295],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194385,[[95630.5,16.943],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.297],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194436,[[95630.5,16.666],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194541,[[95630.5,16.671],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194595,[[95630.5,16.681],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194641,[[95630.5,16.681],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194695,[[95630.5,15.845],[95630.4,0.004],[95630.3,0.026],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.901],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194747,[[95630.5,15.865],[95630.4,0.004],[95630.3,0.006],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.901],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194799,[[95630.5,15.458],[95630.4,0.004],[95630.3,0.006],[95630.1,0.004],[95630.0,0.053]],[[95630.6,1.901],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194849,[[95630.5,12.721],[95630.4,0.004],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,4.33],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194902,[[95630.5,12.723],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,4.049],[95630.7,0.033],[95631.1,0.017],[95631.4,0.144],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923194951,[[95630.5,12.724],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,4.051],[95630.7,0.033],[95631.1,0.017],[95631.4,0.144],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195006,[[95630.5,12.433],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,4.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.144],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195058,[[95630.5,12.435],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,4.299],[95630.7,0.033],[95631.1,0.017],[95631.4,0.144],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195111,[[95630.5,12.433],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,2.261],[95630.7,0.033],[95631.1,0.017],[95631.4,0.144],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195162,[[95630.5,12.433],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.961],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195212,[[95630.5,12.644],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.362],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195263,[[95630.5,13.645],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.266],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195315,[[95630.5,12.648],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.616],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195364,[[95630.5,12.599],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.669],[95630.7,0.033],[95631.1,0.017],[95631.4,0.066],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195418,[[95630.5,13.174],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.546],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195471,[[95630.5,13.174],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.946],[95630.7,0.033],[95631.1,0.017],[95631.4,0.03],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195523,[[95630.5,13.174],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,1.981],[95630.7,0.033],[95631.1,0.017],[95631.4,0.073],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195572,[[95630.5,13.174],[95630.4,0.01],[95630.3,0.006],[95630.1,0.004],[95630.0,0.014]],[[95630.6,2.197],[95630.7,0.033],[95631.1,0.017],[95631.4,0.073],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195625,[[95630.5,10.545],[95630.4,0.01],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.679],[95630.7,0.035],[95631.1,0.017],[95631.4,0.073],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195680,[[95630.5,10.541],[95630.4,0.01],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.691],[95630.7,0.035],[95631.1,0.017],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195729,[[95630.5,10.298],[95630.4,0.01],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.858],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195838,[[95630.5,10.295],[95630.4,0.008],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.856],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195889,[[95630.5,10.295],[95630.4,0.008],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.759],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923195941,[[95630.5,10.295],[95630.4,0.008],[95630.3,0.002],[95630.2,0.009],[95630.1,0.004]],[[95630.6,5.755],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923196103,[[95630.5,10.534],[95630.4,0.008],[95630.3,0.002],[95630.2,0.009],[95630.1,0.025]],[[95630.6,5.755],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923196155,[[95630.5,10.535],[95630.4,0.008],[95630.3,0.002],[95630.2,0.009],[95630.1,0.025]],[[95630.6,5.757],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95632.0,0.026]]]
["binance-futures","BTCUSDT",1739923196204,[[95630.5,8.473],[95630.4,0.004],[95630.3,0.002],[95630.2,0.009],[95630.1,0.025]],[[95630.6,5.775],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95631.8,0.526]]]
["binance-futures","BTCUSDT",1739923196259,[[95630.5,8.407],[95630.4,0.004],[95630.3,0.002],[95630.2,0.009],[95630.1,0.025]],[[95630.6,5.745],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95631.8,0.526]]]
["binance-futures","BTCUSDT",1739923196301,[[95630.5,8.429],[95630.4,0.004],[95630.3,0.002],[95630.2,0.009],[95630.1,0.025]],[[95630.6,5.745],[95630.7,0.035],[95631.1,0.013],[95631.4,0.164],[95631.8,0.526]]]
["binance-futures","BTCUSDT",1739923196361,[[95630.5,1.243],[95630.3,0.002],[95630.2,0.009],[95630.1,0.023]],[[95630.6,6.297],[95630.7,0.035],[95631.1,0.013],[95631.2,0.042],[95631.4,0.164]]]
["binance-futures","BTCUSDT",1739923196412,[[95630.1,0.807],[95622.0,0.042],[95621.8,0.002],[95621.1,0.013],[95620.4,0.007]],[[95630.2,12.767],[95630.3,1.62],[95630.4,5.212],[95630.5,0.002],[95630.6,0.815]]]
["binance-futures","BTCUSDT",1739923196464,[[95630.1,0.809],[95625.7,0.01],[95625.6,0.242],[95622.0,0.042],[95621.1,0.013]],[[95630.2,9.991],[95630.3,0.952],[95630.4,0.244],[95630.5,0.002],[95630.6,0.763]]]
["binance-futures","BTCUSDT",1739923196508,[[95630.1,0.864],[95625.7,0.01],[95625.6,0.002],[95622.0,0.042],[95621.1,0.013]],[[95630.2,10.123],[95630.3,0.249],[95630.4,0.238],[95630.5,0.002],[95630.6,0.763]]]
["binance-futures","BTCUSDT",1739923196569,[[95625.7,0.01],[95625.6,0.002],[95624.1,0.002],[95621.1,0.013]],[[95625.8,12.011],[95627.6,1.806],[95628.3,0.169],[95628.5,7.556],[95628.6,11.636]]]
["binance-futures","BTCUSDT",1739923196620,[[95618.3,0.002],[95617.4,0.012],[95616.2,0.002],[95616.0,0.006],[95614.9,0.002]],[[95619.8,4.632],[95619.9,2.219],[95620.0,1.266],[95620.1,6.323],[95620.3,0.895]]]
["binance-futures","BTCUSDT",1739923196671,[[95616.8,0.054],[95616.2,0.002],[95616.0,0.002],[95615.2,0.004],[95614.9,0.014]],[[95616.9,12.76],[95617.1,0.166],[95617.5,0.306],[95617.6,0.452],[95617.9,3.589]]]
["binance-futures","BTCUSDT",1739923196722,[[95616.8,0.111],[95616.2,0.002],[95616.0,0.002],[95615.2,0.004],[95614.9,0.014]],[[95616.9,11.283],[95617.1,0.062],[95617.3,0.002],[95617.5,0.165],[95617.6,0.348]]]
["binance-futures","BTCUSDT",1739923196773,[[95616.8,0.743],[95616.2,0.002],[95616.0,0.002],[95615.2,0.004],[95615.1,0.005]],[[95616.9,11.755],[95617.3,0.002],[95617.5,0.008],[95617.6,0.334],[95618.0,0.164]]]
["binance-futures","BTCUSDT",1739923196827,[[95616.8,0.278],[95616.2,0.002],[95616.0,0.002],[95615.2,0.004],[95615.1,0.005]],[[95616.9,11.885],[95617.3,0.002],[95617.5,0.008],[95617.6,0.334],[95618.0,0.164]]]
["binance-futures","BTCUSDT",1739923196878,[[95616.8,0.28],[95616.7,0.004],[95616.2,0.002],[95616.0,0.002],[95615.2,0.004]],[[95616.9,11.874],[95617.3,0.002],[95617.5,0.008],[95617.6,0.334],[95618.0,0.164]]]
["binance-futures","BTCUSDT",1739923196931,[],[[95614.8,20.118],[95614.9,0.504],[95615.0,0.15],[95615.2,0.044],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1739923196982,[[95614.7,0.631],[95609.3,0.029],[95606.3,0.141],[95606.0,0.932],[95604.5,0.105]],[[95614.8,20.118],[95614.9,0.504],[95615.0,0.15],[95615.2,0.042],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1739923197034,[[95614.7,0.792],[95613.0,0.005],[95609.3,0.029],[95606.3,0.141],[95606.0,0.932]],[[95614.8,18.68],[95614.9,0.504],[95615.0,0.15],[95615.2,0.042],[95615.9,0.002]]]
["binance-futures","BTCUSDT",1739923197085,[[95614.7,0.151],[95613.0,0.005],[95609.5,0.002],[95609.3,0.029],[95607.4,0.002]],[[95614.8,18.81],[95614.9,0.506],[95615.0,0.15],[95615.2,0.042],[95615.6,0.042]]]
["binance-futures","BTCUSDT",1739923197136,[[95614.7,1.177],[95613.0,0.005],[95609.5,0.002],[95609.3,0.029],[95607.4,0.002]],[[95614.8,18.744],[95614.9,0.506],[95615.0,0.15],[95615.2,0.042],[95615.6,0.042]]]
["binance-futures","BTCUSDT",1739923197187,[[95614.7,1.177],[95613.0,0.005],[95609.5,0.002],[95609.3,0.029],[95607.4,0.002]],[[95614.8,18.651],[95614.9,0.506],[95615.0,0.15],[95615.2,0.042],[95615.5,0.13]]]
["binance-futures","BTCUSDT",1739923197239,[[95614.7,1.187],[95613.0,0.005],[95609.5,0.002],[95609.3,0.029],[95607.4,0.002]],[[95614.8,18.651],[95614.9,0.506],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197287,[[95614.7,1.198],[95613.0,0.026],[95609.5,0.002],[95609.3,0.029],[95607.4,0.002]],[[95614.8,18.293],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197342,[[95614.7,1.016],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.176],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197397,[[95614.7,1.016],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.179],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197449,[[95614.7,1.277],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.201],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197499,[[95614.7,1.273],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.168],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197605,[[95614.7,1.273],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.135],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197658,[[95614.7,1.211],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.029]],[[95614.8,18.137],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197710,[[95614.7,1.211],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.3,0.002]],[[95614.8,18.137],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197763,[[95614.7,0.772],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002]],[[95614.8,18.006],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197815,[[95614.7,0.753],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95604.5,0.105]],[[95614.8,18.006],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197867,[[95614.7,0.856],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95604.5,0.105]],[[95614.8,18.008],[95614.9,0.508],[95615.0,0.15],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197918,[[95614.7,0.691],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95605.2,0.002]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923197969,[[95614.7,0.784],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95609.0,0.002]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198063,[[95614.7,0.732],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198128,[[95614.7,0.732],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95599.0,1.331]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198181,[[95614.7,0.732],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95599.0,0.331]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198221,[[95614.7,0.851],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95599.0,0.331]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198283,[[95614.7,0.871],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95599.0,0.331]],[[95614.8,18.008],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198333,[[95614.7,1.03],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95599.0,0.331]],[[95614.8,18.006],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198387,[[95614.7,0.273],[95613.0,0.026],[95612.2,0.002],[95609.5,0.002],[95607.1,0.077]],[[95614.8,18.007],[95614.9,0.51],[95615.0,0.152],[95615.2,0.042],[95615.5,0.087]]]
["binance-futures","BTCUSDT",1739923198439,[[95613.0,1.097],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.4,0.012]],[[95613.1,19.259],[95613.2,0.004],[95613.6,0.002],[95613.7,0.555],[95614.0,0.002]]]
["binance-futures","BTCUSDT",1739923198490,[[95613.0,1.099],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.271],[95613.2,0.004],[95613.6,0.002],[95613.7,0.396],[95613.9,0.002]]]
["binance-futures","BTCUSDT",1739923198542,[[95613.0,1.207],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.314],[95613.2,0.004],[95613.7,0.296],[95613.9,0.002],[95614.0,0.451]]]
["binance-futures","BTCUSDT",1739923198596,[[95613.0,1.209],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.357],[95613.2,0.004],[95613.7,0.296],[95613.9,0.002],[95614.0,0.451]]]
["binance-futures","BTCUSDT",1739923198647,[[95613.0,1.209],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.357],[95613.2,0.004],[95613.6,0.117],[95613.7,0.296],[95614.8,0.107]]]
["binance-futures","BTCUSDT",1739923198698,[[95613.0,1.211],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.357],[95613.2,0.004],[95613.6,0.117],[95613.7,0.296],[95614.8,0.107]]]
["binance-futures","BTCUSDT",1739923198749,[[95613.0,1.023],[95612.2,0.002],[95611.3,0.005],[95609.5,0.002],[95608.5,0.002]],[[95613.1,19.368],[95613.2,0.004],[95613.6,0.117],[95613.7,0.296],[95614.8,0.107]]]
["binance-futures","BTCUSDT",1739923198800,[[95613.0,13.944],[95612.5,0.006],[95612.2,0.002],[95611.6,0.028],[95611.4,0.045]],[[95613.1,5.208],[95613.2,0.004],[95613.7,0.004],[95614.8,0.011],[95614.9,0.024]]]
["binance-futures","BTCUSDT",1739923198851,[[95613.0,17.2],[95612.9,0.006],[95612.5,0.006],[95612.2,0.002],[95612.0,0.044]],[[95613.1,1.035],[95614.0,0.002],[95614.6,0.034],[95614.8,0.002],[95614.9,0.024]]]
["binance-futures","BTCUSDT",1739923198902,[[95613.0,17.217],[95612.9,0.006],[95612.5,0.006],[95612.2,0.002],[95612.0,0.044]],[[95613.1,0.105],[95614.0,0.002],[95614.6,0.034],[95614.8,0.002],[95614.9,0.024]]]
["binance-futures","BTCUSDT",1739923198954,[[95621.9,15.819],[95621.8,0.008],[95621.7,0.002],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.81],[95622.1,0.002],[95622.5,0.002],[95624.0,0.052],[95625.0,0.003]]]
["binance-futures","BTCUSDT",1739923199005,[[95621.9,15.77],[95621.8,0.012],[95621.7,0.008],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.812],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199056,[[95621.9,15.77],[95621.8,0.012],[95621.7,0.008],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.812],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199106,[[95621.9,15.772],[95621.8,0.012],[95621.7,0.008],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.812],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199158,[[95621.9,16.13],[95621.8,0.012],[95621.7,0.008],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.814],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199210,[[95621.9,16.13],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.806],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199260,[[95621.9,16.136],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.526],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199309,[[95621.9,16.153],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.656],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199363,[[95621.9,16.255],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.374],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199415,[[95621.9,17.31],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.256],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199461,[[95621.9,18.833],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.519],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199517,[[95621.9,18.121],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.377],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199569,[[95621.9,17.982],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.559],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199672,[[95621.9,18.19],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.559],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199824,[[95621.9,18.188],[95621.8,0.012],[95621.7,0.006],[95620.5,0.002],[95620.3,0.002]],[[95622.0,3.271],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199878,[[95621.9,18.188],[95621.8,0.012],[95621.7,0.006],[95620.8,1.0],[95620.7,0.002]],[[95622.0,3.271],[95622.1,0.002],[95622.5,0.002],[95623.9,0.02],[95624.0,0.052]]]
["binance-futures","BTCUSDT",1739923199930,[[95621.9,18.186],[95621.8,0.012],[95621.7,0.006],[95620.9,0.28],[95620.8,1.0]],[[95622.0,3.383],[95622.1,0.002],[95622.5,0.002],[95623.0,0.039],[95623.9,0.02]]]
["binance-futures","BTCUSDT",1739923199981,[[95621.9,19.191],[95621.8,0.014],[95621.7,0.006],[95620.9,0.28]],[[95622.0,3.271],[95622.1,0.002],[95622.5,0.002],[95623.0,0.039],[95623.9,0.02]]]