{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1350423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739750400017,[[96067.0,2.533],[96054.1,0.008],[96053.8,0.038],[96052.9,0.243],[96044.9,0.257]],[[96067.1,14.026],[96067.2,0.142],[96072.1,0.241],[96072.2,1.002],[96074.1,0.002]]]
["binance-futures","BTCUSDT",1739750400053,[[96067.0,2.482],[96057.3,0.005],[96057.1,0.463],[96055.1,0.02],[96054.1,0.008]],[[96067.1,14.026],[96067.2,0.142],[96071.1,1.0],[96072.1,0.241],[96072.2,0.002]]]
["binance-futures","BTCUSDT",1739750401792,[[96067.0,2.482],[96066.7,0.002],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01]],[[96067.1,14.026],[96067.2,0.142],[96067.3,0.018],[96067.5,0.002],[96067.7,0.008]]]
["binance-futures","BTCUSDT",1739750402759,[[96067.0,3.582],[96066.7,0.002],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01]],[[96067.1,12.926],[96067.2,0.142],[96067.3,0.018],[96067.5,0.002],[96067.7,0.008]]]
["binance-futures","BTCUSDT",1739750404503,[[96067.0,2.59],[96066.7,0.002],[96066.6,0.006],[96066.5,0.003],[96066.4,0.01]],[[96067.1,12.788],[96067.2,0.002],[96067.3,0.018],[96067.5,0.002],[96067.7,0.008]]]
["binance-futures","BTCUSDT",1739750404556,[[96067.0,2.336],[96066.7,0.002],[96066.6,0.006],[96066.5,0.003],[96066.4,0.01]],[[96067.1,12.411],[96067.2,0.002],[96067.3,0.018],[96067.4,0.012],[96067.5,0.002]]]
["binance-futures","BTCUSDT",1739750404607,[[96067.0,1.848],[96066.7,0.002],[96066.6,0.006],[96066.5,0.003],[96066.4,0.01]],[[96067.1,12.343],[96067.2,0.002],[96067.3,0.018],[96067.5,0.002],[96073.3,0.002]]]
["binance-futures","BTCUSDT",1739750404657,[[96067.0,1.101],[96066.7,0.002],[96066.6,0.006],[96066.5,0.003],[96066.4,0.01]],[[96067.1,11.369],[96067.2,0.002],[96067.3,0.018],[96067.5,0.002],[96071.2,0.002]]]
["binance-futures","BTCUSDT",1739750404707,[],[[96064.6,0.348],[96066.5,2.182],[96066.6,2.702],[96066.7,1.125],[96067.1,10.799]]]
["binance-futures","BTCUSDT",1739750404760,[[96058.0,0.819],[96054.1,0.002],[96052.3,1.781],[96044.3,0.01],[96042.6,0.017]],[[96064.6,0.354],[96066.5,2.182],[96066.6,2.702],[96066.7,1.125],[96067.1,10.968]]]
["binance-futures","BTCUSDT",1739750404811,[[96058.0,0.002],[96056.8,0.003],[96054.1,0.002],[96048.4,0.848],[96047.3,0.838]],[[96064.6,0.154],[96066.5,2.182],[96066.6,2.702],[96066.7,1.125],[96067.1,12.256]]]
["binance-futures","BTCUSDT",1739750404862,[[96060.7,0.002],[96059.1,0.002],[96054.0,0.007],[96051.9,0.002],[96050.3,0.21]],[[96061.7,0.192],[96063.7,0.192],[96064.6,0.294],[96065.7,0.192],[96066.4,0.192]]]
["binance-futures","BTCUSDT",1739750404913,[[96053.6,0.038],[96052.1,0.012],[96051.9,0.002],[96050.3,0.21]],[[96057.7,0.306],[96061.7,0.032],[96063.7,0.192],[96064.6,0.294],[96065.1,0.148]]]
["binance-futures","BTCUSDT",1739750404964,[[96054.9,0.001],[96053.6,0.038],[96052.2,0.002],[96052.1,0.012],[96051.9,0.007]],[[96055.1,0.296],[96055.5,0.01],[96061.7,0.032],[96063.7,0.192],[96064.6,0.294]]]
["binance-futures","BTCUSDT",1739750405016,[[96053.6,0.038],[96052.4,0.626],[96052.3,0.001],[96052.2,0.002],[96052.1,0.012]],[[96055.1,0.298],[96055.5,0.01],[96061.7,0.032],[96063.7,0.192],[96064.6,0.294]]]
["binance-futures","BTCUSDT",1739750405066,[[96052.4,0.532],[96052.3,0.001],[96052.1,0.012]],[[96053.7,0.582],[96055.1,0.002],[96058.1,3.352],[96058.4,0.002],[96058.6,0.002]]]
["binance-futures","BTCUSDT",1739750405117,[[96052.4,0.512],[96052.3,0.001],[96052.1,0.01],[96051.9,0.007],[96050.7,0.02]],[[96053.7,0.496],[96054.1,0.013],[96055.1,0.002],[96055.4,0.002],[96055.9,0.013]]]
["binance-futures","BTCUSDT",1739750405168,[[96052.4,0.455],[96052.3,0.001],[96052.1,1.05],[96051.9,0.005],[96050.7,0.02]],[[96052.5,0.002],[96053.7,0.498],[96053.8,1.355],[96054.1,0.021],[96055.1,0.002]]]
["binance-futures","BTCUSDT",1739750405220,[[96050.7,0.02]],[[96052.5,0.768],[96053.5,1.355],[96053.7,3.025],[96053.8,1.355],[96054.1,0.021]]]
["binance-futures","BTCUSDT",1739750405272,[[96050.5,0.035],[96050.2,0.002],[96046.2,0.01],[96044.5,0.005],[96043.3,0.002]],[[96052.1,0.351],[96052.2,0.002],[96052.4,2.153],[96052.5,3.992],[96053.2,0.004]]]
["binance-futures","BTCUSDT",1739750405322,[[96050.0,6.078],[96049.2,0.002],[96048.3,0.002],[96048.0,0.024],[96047.9,0.003]],[[96050.1,0.136],[96050.6,0.036],[96050.8,0.036],[96052.1,0.036],[96052.2,0.036]]]
["binance-futures","BTCUSDT",1739750405373,[[96050.0,4.682],[96049.2,0.002],[96048.3,0.002],[96048.0,0.024],[96047.9,0.003]],[[96050.1,0.588],[96050.6,0.036],[96050.8,0.036],[96051.2,0.025],[96051.3,0.05]]]
["binance-futures","BTCUSDT",1739750405424,[[96050.0,4.642],[96049.2,0.002],[96049.0,0.03],[96048.3,0.002],[96048.0,0.018]],[[96050.1,18.832],[96050.3,0.108],[96050.5,8.914],[96050.6,10.094],[96050.8,0.002]]]
["binance-futures","BTCUSDT",1739750405475,[[96050.0,4.355],[96049.8,0.002],[96049.5,0.502],[96049.2,0.002],[96049.0,0.016]],[[96050.1,19.822],[96050.3,0.018],[96050.5,8.914],[96050.6,9.872],[96051.0,0.052]]]
["binance-futures","BTCUSDT",1739750405527,[[96050.0,3.49],[96049.5,0.004],[96049.2,0.002],[96049.0,0.032]],[[96050.1,19.542],[96050.3,0.002],[96050.5,6.6],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405576,[[96050.0,3.196],[96049.5,0.004],[96049.2,0.002],[96049.0,0.032],[96046.6,0.044]],[[96050.1,19.411],[96050.5,3.642],[96050.6,0.002],[96051.0,0.064],[96052.1,0.678]]]
["binance-futures","BTCUSDT",1739750405630,[[96050.0,3.283],[96049.5,0.002],[96049.2,0.002],[96049.0,0.032],[96046.6,0.044]],[[96050.1,19.411],[96050.2,0.002],[96050.4,1.33],[96050.6,0.004],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405682,[[96050.0,3.283],[96049.8,0.01],[96049.5,0.002],[96049.2,0.002],[96049.0,0.032]],[[96050.1,18.315],[96050.2,0.002],[96050.4,0.769],[96050.6,0.004],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405732,[[96050.0,3.283],[96049.8,0.012],[96049.2,0.002],[96049.0,0.032]],[[96050.1,16.882],[96050.2,0.002],[96050.4,0.255],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405783,[[96050.0,2.444],[96049.8,0.012],[96049.2,0.002],[96049.0,0.032],[96048.4,0.003]],[[96050.1,17.568],[96050.2,0.002],[96050.4,0.114],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405834,[[96050.0,2.454],[96049.2,0.002],[96049.0,0.034],[96048.4,0.003]],[[96050.1,17.06],[96050.2,0.002],[96050.4,0.021],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405883,[[96050.0,2.497],[96049.7,0.016],[96049.2,0.002],[96049.0,0.032],[96048.4,0.003]],[[96050.1,17.488],[96050.2,0.002],[96050.4,0.144],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405938,[[96050.0,1.851],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,15.799],[96050.2,0.002],[96050.4,0.206],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750405989,[[96050.0,1.851],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,15.809],[96050.2,0.002],[96050.4,0.206],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406042,[[96050.0,2.049],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.42],[96050.2,0.002],[96050.4,0.349],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406094,[[96050.0,2.062],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.42],[96050.2,0.002],[96050.4,0.099],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406146,[[96050.0,2.069],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.985],[96050.2,0.002],[96050.4,0.099],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406197,[[96050.0,2.071],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.99],[96050.2,0.002],[96050.4,0.212],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406248,[[96050.0,1.886],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.247],[96050.2,0.002],[96050.4,0.212],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406302,[[96050.0,1.884],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.247],[96050.2,0.002],[96050.4,0.099],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406353,[[96050.0,1.419],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.254],[96050.2,0.002],[96050.4,0.212],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406455,[[96050.0,1.419],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.257],[96050.2,0.002],[96050.4,0.099],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406505,[[96050.0,1.419],[96049.7,0.016],[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96050.1,14.262],[96050.2,0.002],[96050.4,0.099],[96050.6,0.002],[96051.0,0.062]]]
["binance-futures","BTCUSDT",1739750406564,[[96049.2,0.002],[96049.1,0.002],[96049.0,0.032]],[[96049.5,2.441],[96049.8,2.239],[96050.1,15.114],[96050.2,0.002],[96050.4,0.141]]]
["binance-futures","BTCUSDT",1739750406619,[[96047.1,0.019],[96044.6,0.023],[96042.5,0.002],[96040.8,0.005],[96039.1,0.832]],[[96047.9,0.937],[96048.1,0.899],[96048.2,0.148],[96048.5,0.899],[96048.8,0.967]]]
["binance-futures","BTCUSDT",1739750406670,[[96041.5,0.004],[96041.0,0.003],[96040.8,0.005],[96040.0,0.357],[96039.8,0.042]],[[96043.2,1.27],[96043.5,0.562],[96044.8,0.091],[96045.1,1.506],[96045.7,0.871]]]
["binance-futures","BTCUSDT",1739750406721,[[96042.4,0.343],[96042.1,0.019],[96042.0,0.05],[96041.5,0.002],[96041.0,0.003]],[[96042.5,2.359],[96042.6,0.006],[96042.8,7.22],[96043.0,3.039],[96043.1,11.225]]]
["binance-futures","BTCUSDT",1739750406773,[[96041.3,0.005]],[[96041.8,0.091],[96041.9,1.021],[96042.0,0.148],[96042.2,8.771],[96042.5,14.817]]]
["binance-futures","BTCUSDT",1739750406824,[[96033.7,0.08],[96033.6,0.792],[96033.4,0.114],[96033.3,0.009],[96033.0,0.055]],[[96034.7,0.594],[96035.3,0.39],[96035.5,0.38],[96036.1,0.4],[96036.5,0.042]]]
["binance-futures","BTCUSDT",1739750406875,[[96033.7,1.653],[96033.4,0.114],[96033.3,0.009],[96033.0,0.013]],[[96033.8,5.071],[96034.7,0.534],[96035.4,0.064],[96035.5,0.903],[96035.6,0.002]]]
["binance-futures","BTCUSDT",1739750406926,[[96033.7,8.784],[96033.4,1.059],[96033.3,0.009],[96033.0,0.055],[96032.4,0.424]],[[96033.8,2.794],[96034.2,0.002],[96034.6,6.151],[96034.7,4.484],[96035.4,0.064]]]
["binance-futures","BTCUSDT",1739750406977,[[96033.7,5.281],[96033.4,0.168],[96033.3,0.009],[96033.0,0.055],[96032.6,0.008]],[[96033.8,6.604],[96034.2,0.002],[96034.5,1.611],[96034.6,0.002],[96034.7,0.19]]]
["binance-futures","BTCUSDT",1739750407028,[],[[96031.6,3.622],[96031.7,15.154],[96032.1,4.25],[96032.4,0.504],[96032.7,0.002]]]
["binance-futures","BTCUSDT",1739750407079,[[96031.5,0.89],[96031.4,1.523],[96026.7,0.373],[96026.4,0.002],[96025.6,0.026]],[[96031.6,13.134],[96031.7,0.012],[96032.1,0.047],[96032.4,0.028],[96032.7,0.002]]]
["binance-futures","BTCUSDT",1739750407131,[[96031.5,0.119],[96031.4,1.523],[96029.6,0.025],[96029.5,0.007],[96028.4,0.01]],[[96031.6,15.03],[96031.7,0.012],[96032.1,0.047],[96032.4,0.028],[96032.7,0.002]]]
["binance-futures","BTCUSDT",1739750407182,[[96030.7,0.103],[96030.4,0.008],[96029.6,0.025],[96029.5,0.007],[96029.1,0.01]],[[96030.8,13.525],[96030.9,3.772],[96031.0,0.76],[96031.1,2.55],[96031.2,0.042]]]
["binance-futures","BTCUSDT",1739750407234,[[96030.4,0.008],[96029.6,0.025],[96029.5,0.007],[96029.1,0.01]],[[96030.5,4.446],[96030.7,0.023],[96030.8,9.939],[96030.9,0.782],[96031.2,0.063]]]
["binance-futures","BTCUSDT",1739750407285,[[96030.4,0.066],[96030.2,0.032],[96029.6,0.025],[96029.5,0.007],[96029.1,0.01]],[[96030.5,14.045],[96030.7,0.004],[96030.8,0.127],[96031.2,0.021],[96031.5,0.105]]]
["binance-futures","BTCUSDT",1739750407336,[[96030.4,0.065],[96030.2,0.032],[96029.6,0.025],[96029.5,0.007],[96029.1,0.01]],[[96030.5,14.068],[96030.7,0.004],[96030.8,0.127],[96031.2,0.021],[96031.5,0.105]]]
["binance-futures","BTCUSDT",1739750407387,[],[[96026.7,6.792],[96026.9,0.002],[96027.3,0.077],[96027.6,0.002],[96027.8,0.002]]]
["binance-futures","BTCUSDT",1739750407438,[[96026.6,5.089],[96026.1,0.002],[96025.2,0.06],[96024.8,0.044],[96019.9,0.002]],[[96026.7,3.767],[96026.9,0.002],[96027.6,0.002],[96030.5,0.264],[96031.5,0.311]]]
["binance-futures","BTCUSDT",1739750407485,[[96026.6,5.19],[96026.1,0.002],[96025.4,0.005],[96025.2,0.06],[96024.8,0.044]],[[96026.7,1.314],[96026.9,0.002],[96027.6,0.002],[96030.5,0.264],[96030.8,0.04]]]
["binance-futures","BTCUSDT",1739750407540,[[96026.6,5.994],[96026.1,0.002],[96025.4,0.005],[96025.2,0.06],[96024.8,0.044]],[[96026.7,1.448],[96026.9,0.002],[96027.6,0.002],[96030.5,0.256],[96030.6,0.006]]]
["binance-futures","BTCUSDT",1739750407591,[[96026.6,8.397],[96026.5,0.017],[96026.4,0.002],[96026.1,0.002],[96025.6,0.199]],[[96026.7,0.59],[96026.9,0.002],[96027.6,0.002],[96030.5,0.288],[96030.6,0.006]]]
["binance-futures","BTCUSDT",1739750407641,[[96026.6,8.568],[96026.5,0.017],[96026.4,0.002],[96026.1,0.002],[96025.6,0.199]],[[96026.7,0.701],[96026.9,0.002],[96027.6,0.002],[96030.5,0.288],[96031.9,0.002]]]
["binance-futures","BTCUSDT",1739750407696,[[96026.6,8.501],[96026.5,0.017],[96026.4,0.002],[96026.1,0.002],[96025.6,0.266]],[[96026.7,0.838],[96026.9,0.002],[96027.6,0.002],[96030.5,0.288],[96031.9,0.002]]]
["binance-futures","BTCUSDT",1739750407747,[[96037.3,11.739],[96037.2,0.669],[96037.1,0.801],[96036.7,1.04],[96036.6,0.005]],[[96037.4,0.138],[96037.6,0.002],[96038.6,0.067],[96039.8,0.577],[96040.0,0.006]]]
["binance-futures","BTCUSDT",1739750407798,[[96038.5,9.026],[96037.5,3.119],[96037.4,8.109],[96037.3,16.633],[96037.2,0.016]],[[96038.7,0.002],[96039.3,0.002],[96040.0,0.006],[96041.7,0.09],[96043.1,0.002]]]
["binance-futures","BTCUSDT",1739750407849,[[96039.5,24.583],[96039.2,1.144],[96038.6,0.352],[96038.5,0.832],[96038.3,0.005]],[[96039.6,0.092],[96039.7,0.092],[96040.0,0.006],[96041.7,0.09],[96043.1,0.002]]]
["binance-futures","BTCUSDT",1739750407900,[[96041.1,8.402],[96040.3,1.174],[96040.1,2.641],[96039.9,9.179],[96039.7,10.87]],[[96041.2,0.158],[96041.4,0.002],[96041.5,0.002],[96043.1,0.002],[96046.0,0.002]]]
["binance-futures","BTCUSDT",1739750407951,[[96041.1,20.473],[96040.8,0.042],[96040.7,0.253],[96040.3,1.57],[96040.1,6.77]],[[96041.2,0.306],[96041.4,0.002],[96042.2,0.012],[96043.1,0.002],[96045.0,0.021]]]
["binance-futures","BTCUSDT",1739750408002,[[96041.1,16.987],[96040.8,0.044],[96040.7,0.052]],[[96041.2,0.407],[96041.4,0.002],[96042.2,0.012],[96043.1,0.002],[96045.0,0.021]]]
["binance-futures","BTCUSDT",1739750408053,[[96046.2,19.507],[96046.0,0.032],[96045.9,0.223],[96045.7,1.518],[96045.2,1.516]],[[96046.3,0.609],[96047.2,0.006],[96048.5,0.459],[96049.9,0.002],[96050.0,0.048]]]
["binance-futures","BTCUSDT",1739750408104,[[96046.2,0.909],[96046.0,0.004],[96045.9,0.158]],[[96046.3,10.751],[96046.6,0.012],[96047.2,0.004],[96048.0,0.004],[96048.5,0.283]]]
["binance-futures","BTCUSDT",1739750408156,[[96046.2,0.631],[96046.0,0.004],[96045.0,0.005],[96044.9,0.002],[96042.2,0.212]],[[96046.3,12.243],[96046.6,0.012],[96047.2,0.004],[96048.0,0.004],[96048.5,0.21]]]
["binance-futures","BTCUSDT",1739750408207,[[96045.0,0.007],[96044.9,0.002],[96043.2,0.002],[96042.2,0.107]],[[96045.1,10.511],[96045.5,5.905],[96045.6,7.903],[96046.0,6.14],[96046.1,12.019]]]
["binance-futures","BTCUSDT",1739750408258,[[96036.6,1.503],[96036.5,0.022],[96034.2,0.005],[96033.6,0.004],[96033.3,0.105]],[[96036.7,15.118],[96036.8,0.102],[96037.2,0.002],[96037.4,0.002],[96037.5,0.002]]]
["binance-futures","BTCUSDT",1739750408309,[[96034.2,0.882],[96033.6,0.006],[96033.3,0.087]],[[96034.3,14.159],[96034.5,1.102],[96034.6,0.108],[96035.6,0.049],[96036.7,0.386]]]
["binance-futures","BTCUSDT",1739750408362,[[96034.2,0.646],[96033.6,0.006],[96033.3,0.039],[96030.0,0.05],[96028.0,0.197]],[[96034.3,14.146],[96034.5,0.002],[96034.6,0.058],[96035.6,0.002],[96038.8,0.002]]]
["binance-futures","BTCUSDT",1739750408406,[[96034.2,0.737],[96033.6,0.006],[96033.3,0.039],[96033.0,0.089],[96032.3,0.015]],[[96034.3,14.856],[96034.6,0.051],[96038.8,0.002],[96039.9,0.072],[96040.8,0.544]]]
["binance-futures","BTCUSDT",1739750408464,[[96034.2,0.744],[96033.6,0.006],[96033.3,0.039],[96033.0,0.089],[96032.3,0.015]],[[96034.3,14.856],[96034.6,0.051],[96035.4,0.002],[96038.8,0.002],[96039.1,0.071]]]
["binance-futures","BTCUSDT",1739750408515,[[96034.2,0.739],[96033.6,0.006],[96033.3,0.039],[96033.0,0.089],[96032.3,0.015]],[[96034.3,14.848],[96034.6,0.043],[96035.4,0.002],[96038.8,0.002],[96039.1,0.071]]]
["binance-futures","BTCUSDT",1739750408568,[[96034.2,0.396],[96033.6,0.006],[96033.3,0.039],[96033.0,0.089],[96032.3,0.015]],[[96034.3,14.848],[96034.6,0.043],[96035.4,0.002],[96038.8,0.002],[96039.1,0.071]]]
["binance-futures","BTCUSDT",1739750408623,[[96034.2,0.122],[96033.6,0.006],[96033.0,0.089],[96032.3,0.015]],[[96034.3,14.447],[96034.6,0.043],[96035.4,0.002],[96038.8,0.002],[96039.1,0.071]]]
["binance-futures","BTCUSDT",1739750408676,[[96033.6,1.013],[96033.1,0.043],[96033.0,0.005],[96032.3,0.015],[96032.0,0.002]],[[96033.7,11.66],[96034.2,1.951],[96034.6,0.002],[96035.4,0.002],[96036.4,0.044]]]
["binance-futures","BTCUSDT",1739750408726,[[96032.3,0.017]],[[96032.4,9.453],[96032.5,0.002],[96032.6,0.31],[96032.7,0.422],[96033.1,4.668]]]
["binance-futures","BTCUSDT",1739750408767,[[96032.3,0.017],[96027.7,0.107],[96026.7,0.383],[96025.6,0.028],[96023.1,0.003]],[[96032.4,10.823],[96032.5,0.002],[96032.6,0.156],[96032.7,0.308],[96033.1,0.004]]]
["binance-futures","BTCUSDT",1739750408800,[[96031.9,0.005],[96027.7,0.107],[96026.7,0.383],[96025.6,0.028],[96025.5,0.141]],[[96032.0,1.437],[96032.3,0.106],[96032.4,10.825],[96032.5,0.002],[96032.6,0.156]]]
["binance-futures","BTCUSDT",1739750408884,[[96026.8,0.07],[96026.7,0.383],[96025.6,0.026],[96025.5,0.272]],[[96026.9,1.525],[96027.8,2.764],[96029.7,2.506],[96031.7,11.154],[96032.0,7.827]]]
["binance-futures","BTCUSDT",1739750408936,[[96026.7,5.318],[96026.6,1.284],[96026.2,0.042],[96026.0,0.275],[96025.8,0.015]],[[96026.8,7.167],[96026.9,0.025],[96027.8,0.002],[96028.6,0.002],[96028.8,0.002]]]
["binance-futures","BTCUSDT",1739750408979,[],[[96025.1,4.249],[96025.3,3.078],[96025.4,1.048],[96025.7,0.546],[96025.8,0.002]]]
["binance-futures","BTCUSDT",1739750408999,[[96025.0,0.337],[96024.8,0.004],[96023.2,0.006],[96020.7,0.008],[96020.5,0.01]],[[96025.1,9.338],[96025.3,0.004],[96025.4,0.136],[96025.7,0.002],[96025.9,0.002]]]
["binance-futures","BTCUSDT",1739750409101,[[96025.0,0.541],[96024.8,0.004],[96023.8,0.005],[96023.2,0.006],[96022.8,0.002]],[[96025.1,9.173],[96025.4,0.043],[96025.9,0.002],[96026.0,0.042],[96026.2,0.464]]]
["binance-futures","BTCUSDT",1739750409129,[[96025.0,0.551],[96024.8,0.004],[96023.8,0.005],[96023.2,0.006],[96022.8,0.002]],[[96025.1,9.173],[96025.4,0.043],[96025.9,0.002],[96026.0,0.042],[96026.2,0.464]]]
["binance-futures","BTCUSDT",1739750409138,[[96025.0,0.551],[96024.8,0.004],[96023.8,0.005],[96023.2,0.006],[96022.8,0.002]],[[96025.1,9.185],[96025.4,0.043],[96025.9,0.002],[96026.0,0.042],[96026.2,0.464]]]
["binance-futures","BTCUSDT",1739750409194,[[96025.0,0.674],[96024.8,0.004],[96023.8,0.005],[96023.2,0.006],[96022.8,0.002]],[[96025.1,9.087],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.2,0.422]]]
["binance-futures","BTCUSDT",1739750409301,[[96025.0,0.664],[96024.8,0.004],[96023.8,0.005],[96022.8,0.044]],[[96025.1,7.153],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.1,0.086]]]
["binance-futures","BTCUSDT",1739750409406,[[96025.0,0.666],[96024.8,0.004],[96023.8,0.005],[96022.8,0.044],[96022.1,0.002]],[[96025.1,7.168],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.1,0.086]]]
["binance-futures","BTCUSDT",1739750409496,[[96025.0,0.96],[96024.8,0.004],[96023.8,0.005],[96023.4,1.157],[96022.8,0.044]],[[96025.1,7.181],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.1,0.086]]]
["binance-futures","BTCUSDT",1739750409546,[[96025.0,0.962],[96024.8,0.004],[96023.8,0.005],[96023.4,1.157],[96022.8,0.044]],[[96025.1,8.181],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.1,0.086]]]
["binance-futures","BTCUSDT",1739750409600,[[96025.0,0.973],[96024.8,0.004],[96023.8,0.005],[96023.4,1.157],[96022.8,0.044]],[[96025.1,8.181],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96026.1,0.086]]]
["binance-futures","BTCUSDT",1739750409652,[[96025.0,5.114],[96024.8,0.046],[96023.8,0.005],[96023.5,1.041],[96023.4,1.157]],[[96025.1,2.421],[96025.4,0.043],[96025.7,0.014],[96025.9,0.002],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750409704,[[96025.0,5.847],[96024.8,0.046],[96023.8,0.005],[96023.5,1.041],[96023.4,1.157]],[[96025.1,2.531],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96028.8,0.104]]]
["binance-futures","BTCUSDT",1739750409753,[[96025.0,6.805],[96024.8,0.046],[96023.8,0.005],[96023.5,1.041],[96023.4,1.157]],[[96025.1,1.402],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750409809,[[96025.0,6.986],[96024.8,0.046],[96023.8,0.005],[96023.5,1.041],[96023.4,1.157]],[[96025.1,1.4],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750409858,[[96025.0,6.983],[96024.8,0.046],[96023.8,0.005],[96023.5,1.041],[96023.4,1.157]],[[96025.1,1.4],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750409909,[[96025.0,6.96],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96023.5,1.041]],[[96025.1,1.41],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750409962,[[96025.0,6.96],[96024.8,0.046],[96024.3,0.062],[96024.0,0.833],[96023.8,0.005]],[[96025.1,1.41],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.5,0.109]]]
["binance-futures","BTCUSDT",1739750410015,[[96025.0,7.022],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005]],[[96025.1,1.238],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.069]]]
["binance-futures","BTCUSDT",1739750410066,[[96025.0,3.049],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96023.7,1.041]],[[96025.1,1.417],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.095]]]
["binance-futures","BTCUSDT",1739750410117,[[96025.0,6.598],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96023.7,1.041]],[[96025.1,1.79],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750410130,[[96025.0,6.598],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96023.7,1.041]],[[96025.1,1.793],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750410233,[[96025.0,5.78],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005]],[[96025.1,4.667],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.2,0.512]]]
["binance-futures","BTCUSDT",1739750410285,[[96025.0,4.846],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96020.8,0.042]],[[96025.1,4.667],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410336,[[96025.0,4.852],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96020.8,0.042]],[[96025.1,4.901],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410388,[[96025.0,3.217],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96020.8,0.042]],[[96025.1,4.772],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410438,[[96025.0,4.56],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96020.8,0.042]],[[96025.1,4.77],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410485,[[96025.0,4.48],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96020.8,0.042]],[[96025.1,4.768],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410542,[[96025.0,5.521],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005],[96023.7,1.041]],[[96025.1,2.836],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.08]]]
["binance-futures","BTCUSDT",1739750410593,[[96025.0,5.653],[96024.9,0.004],[96024.8,0.046],[96024.3,0.062],[96023.8,0.005]],[[96025.1,3.842],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96033.7,0.002]]]
["binance-futures","BTCUSDT",1739750410646,[[96025.0,5.211],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.005]],[[96025.1,3.842],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96034.8,0.002]]]
["binance-futures","BTCUSDT",1739750410697,[[96025.0,6.109],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.005]],[[96025.1,3.847],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96034.8,0.002]]]
["binance-futures","BTCUSDT",1739750410747,[[96025.0,6.08],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.005]],[[96025.1,3.853],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96034.8,0.002]]]
["binance-futures","BTCUSDT",1739750410798,[[96025.0,6.077],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.005]],[[96025.1,3.853],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750410848,[[96025.0,6.077],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.007]],[[96025.1,3.981],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750410901,[[96025.0,6.075],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96023.8,0.007]],[[96025.1,3.981],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750410955,[[96025.0,6.252],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062],[96024.0,0.01]],[[96025.1,3.981],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96031.4,0.062]]]
["binance-futures","BTCUSDT",1739750411008,[[96025.0,2.169],[96024.9,0.006],[96024.8,0.044],[96024.3,0.062]],[[96025.1,9.158],[96025.4,0.004],[96025.7,0.014],[96025.9,0.002],[96026.1,0.081]]]
["binance-futures","BTCUSDT",1739750411058,[[96025.0,0.053],[96024.8,0.002],[96024.3,0.064],[96023.6,0.002],[96022.7,0.003]],[[96025.1,9.267],[96025.2,0.006],[96025.4,0.002],[96025.7,0.014],[96025.9,0.002]]]
["binance-futures","BTCUSDT",1739750411111,[[96023.3,1.498],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003]],[[96023.4,18.038],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,1.475]]]
["binance-futures","BTCUSDT",1739750411161,[[96023.3,1.687],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96018.2,0.293]],[[96023.4,17.539],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.207]]]
["binance-futures","BTCUSDT",1739750411213,[[96023.3,2.293],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.196],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411266,[[96023.3,1.781],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.148],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411317,[[96023.3,1.907],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.152],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411367,[[96023.3,1.729],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.154],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411421,[[96023.3,1.731],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.387],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411473,[[96023.3,1.731],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,16.392],[96023.5,0.002],[96024.0,0.006],[96024.7,0.002],[96025.0,0.258]]]
["binance-futures","BTCUSDT",1739750411524,[[96023.3,1.471],[96023.1,0.005],[96022.8,0.042],[96022.7,0.003],[96022.1,0.007]],[[96023.4,17.398],[96023.5,0.002],[96024.0,0.006],[96024.1,0.002],[96024.7,0.002]]]
["binance-futures","BTCUSDT",1739750411577,[[96023.3,1.016],[96023.1,0.005],[96022.7,0.003],[96022.5,0.002],[96022.1,0.007]],[[96023.4,17.402],[96023.5,0.002],[96024.0,0.006],[96024.1,0.002],[96024.7,0.002]]]
["binance-futures","BTCUSDT",1739750411629,[[96023.3,0.83],[96022.7,0.005],[96022.5,0.002],[96022.1,0.007]],[[96023.4,17.402],[96024.0,0.006],[96024.7,0.002],[96027.8,0.002],[96037.6,0.33]]]
["binance-futures","BTCUSDT",1739750411679,[[96022.0,1.015],[96021.8,0.015],[96020.7,0.008],[96020.2,0.011],[96019.0,0.042]],[[96022.1,7.728],[96022.8,4.0],[96023.0,3.407],[96023.1,3.786],[96023.2,0.004]]]
["binance-futures","BTCUSDT",1739750411731,[[96022.0,1.015],[96021.8,0.015],[96020.7,0.008],[96020.2,0.011],[96019.0,0.042]],[[96022.1,6.306],[96022.7,1.753],[96023.0,0.004],[96023.1,0.021],[96023.8,0.002]]]
["binance-futures","BTCUSDT",1739750411781,[[96022.0,1.013],[96021.8,0.015],[96020.8,0.005],[96020.7,0.008],[96020.2,0.011]],[[96022.1,7.018],[96022.6,0.503],[96023.0,0.004],[96023.1,0.021],[96023.8,0.002]]]
["binance-futures","BTCUSDT",1739750411835,[],[[96016.9,0.404],[96017.9,2.518],[96018.0,0.191],[96018.1,0.006],[96018.2,0.054]]]
["binance-futures","BTCUSDT",1739750411886,[[96012.4,2.707],[96009.9,0.013],[96009.3,0.583],[96007.8,0.005],[96007.7,0.002]],[[96012.5,3.611],[96012.8,1.28],[96013.4,8.544],[96013.5,0.783],[96013.6,0.1]]]
["binance-futures","BTCUSDT",1739750411937,[[96012.1,12.514],[96012.0,0.002],[96009.6,0.004],[96009.3,0.243],[96008.0,0.006]],[[96012.2,1.273],[96012.4,2.68],[96012.5,15.764],[96012.8,0.068],[96013.1,0.002]]]
["binance-futures","BTCUSDT",1739750411988,[[96012.1,11.886],[96012.0,0.002],[96011.5,0.05],[96010.9,0.005],[96010.1,0.765]],[[96012.2,16.344],[96012.3,5.014],[96012.4,7.617],[96012.5,0.29],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412039,[[96012.1,12.107],[96012.0,0.002],[96011.5,0.05],[96010.9,0.005]],[[96012.2,15.025],[96012.3,1.276],[96012.4,0.049],[96012.5,0.002],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412090,[[96012.1,12.232],[96012.0,0.008],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,9.882],[96012.3,0.12],[96012.4,0.01],[96012.5,0.002],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412141,[[96012.1,13.182],[96012.0,0.008],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,8.197],[96012.3,0.042],[96012.4,0.01],[96012.5,0.002],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412186,[[96012.1,13.091],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,6.198],[96012.3,0.034],[96012.4,0.002],[96012.5,0.002],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412244,[[96012.1,12.961],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,6.198],[96012.3,0.034],[96012.4,0.002],[96012.5,0.002],[96012.8,0.066]]]
["binance-futures","BTCUSDT",1739750412295,[[96012.1,12.963],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,6.941],[96012.3,0.034],[96012.4,0.002],[96012.5,0.002],[96012.7,0.042]]]
["binance-futures","BTCUSDT",1739750412348,[[96012.1,12.845],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,6.966],[96012.3,0.034],[96012.4,0.002],[96012.5,0.002],[96012.7,0.042]]]
["binance-futures","BTCUSDT",1739750412401,[[96012.1,12.845],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.174],[96012.3,0.034],[96012.4,0.002],[96012.5,0.002],[96012.7,0.042]]]
["binance-futures","BTCUSDT",1739750412449,[[96012.1,12.347],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.174],[96012.3,0.034],[96012.7,0.042],[96017.0,0.079],[96025.0,0.587]]]
["binance-futures","BTCUSDT",1739750412506,[[96012.1,12.347],[96012.0,0.05],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.17],[96012.3,0.034],[96012.7,0.042],[96017.0,0.079],[96017.2,0.002]]]
["binance-futures","BTCUSDT",1739750412561,[[96012.1,6.366],[96012.0,0.008],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.234],[96012.3,0.034],[96012.7,0.042],[96016.0,0.044],[96016.2,0.002]]]
["binance-futures","BTCUSDT",1739750412610,[[96012.1,6.598],[96012.0,0.008],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,6.851],[96012.3,0.034],[96012.7,0.042],[96016.0,0.046],[96016.2,0.002]]]
["binance-futures","BTCUSDT",1739750412661,[[96012.1,6.459],[96012.0,0.008],[96011.9,0.004],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.092],[96012.3,0.034],[96012.7,0.042],[96016.0,0.046],[96016.2,0.002]]]
["binance-futures","BTCUSDT",1739750412712,[[96012.1,6.459],[96012.0,0.008],[96011.5,0.048],[96010.9,0.005]],[[96012.2,7.25],[96012.3,0.034],[96012.7,0.042],[96012.9,0.071],[96016.0,0.046]]]
["binance-futures","BTCUSDT",1739750412766,[[96012.1,5.207],[96012.0,0.008],[96011.5,0.048],[96010.9,0.005],[96008.8,0.365]],[[96012.2,7.521],[96012.3,0.034],[96012.7,0.063],[96012.9,0.071],[96015.2,0.042]]]
["binance-futures","BTCUSDT",1739750412819,[[96012.1,5.21],[96012.0,0.004],[96011.5,0.048],[96010.9,0.009],[96008.9,0.174]],[[96012.2,9.203],[96012.3,0.036],[96012.7,0.063],[96012.9,0.071],[96014.4,0.042]]]
["binance-futures","BTCUSDT",1739750412870,[[96012.1,4.855],[96012.0,0.004],[96011.5,0.048],[96011.1,0.012],[96010.9,0.009]],[[96012.2,10.109],[96012.3,0.036],[96012.7,0.063],[96012.9,0.071],[96014.4,0.042]]]
["binance-futures","BTCUSDT",1739750412923,[[96012.1,4.683],[96012.0,0.004],[96011.5,0.048],[96011.1,0.012],[96010.9,0.009]],[[96012.2,10.281],[96012.3,0.036],[96012.7,0.063],[96012.9,0.071],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750412977,[[96012.1,4.675],[96012.0,0.004],[96011.5,0.048],[96011.1,0.012],[96010.9,0.009]],[[96012.2,10.95],[96012.3,0.036],[96012.7,0.063],[96012.9,0.071],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750413026,[[96012.1,4.671],[96012.0,0.004],[96011.5,0.048],[96011.1,0.012],[96010.9,0.009]],[[96012.2,11.951],[96012.3,0.036],[96012.4,0.002],[96012.7,0.063],[96012.9,0.071]]]
["binance-futures","BTCUSDT",1739750413078,[],[[96010.1,11.004],[96010.2,0.004],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750413129,[[96010.0,3.1],[96005.0,0.225],[96003.0,0.006],[96002.9,0.009],[96002.4,0.042]],[[96010.1,9.979],[96010.2,0.004],[96010.4,0.002],[96011.2,0.002],[96011.5,2.254]]]
["binance-futures","BTCUSDT",1739750413180,[[96010.0,3.105],[96008.8,0.372],[96005.0,0.225],[96003.0,0.006],[96002.9,0.009]],[[96010.1,12.385],[96010.2,0.004],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413231,[[96010.0,2.938],[96008.8,0.372],[96005.0,0.225],[96003.0,0.006],[96002.9,0.009]],[[96010.1,11.52],[96010.2,0.004],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413281,[[96010.0,2.938],[96008.8,0.372],[96005.0,0.225],[96004.0,0.002],[96003.0,0.006]],[[96010.1,11.52],[96010.2,0.006],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413335,[[96010.0,2.933],[96008.8,0.372],[96005.0,0.225],[96004.0,0.002],[96003.0,0.006]],[[96010.1,10.397],[96010.2,0.006],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413387,[[96010.0,3.337],[96008.8,0.372],[96006.0,0.093],[96005.8,0.042],[96005.6,0.042]],[[96010.1,10.151],[96010.2,0.006],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413438,[[96010.0,4.251],[96009.2,0.044],[96008.8,0.37],[96008.5,0.042],[96006.1,0.833]],[[96010.1,9.515],[96010.2,0.006],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413489,[[96010.0,4.995],[96009.2,0.044],[96008.9,0.285],[96008.8,0.412],[96008.5,0.042]],[[96010.1,5.431],[96010.2,0.006],[96010.4,0.002],[96011.2,0.002],[96011.5,1.066]]]
["binance-futures","BTCUSDT",1739750413541,[[96010.0,5.057],[96009.2,0.044],[96008.9,0.172],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.143],[96010.2,0.004],[96010.4,0.002],[96011.2,0.002],[96011.5,0.792]]]
["binance-futures","BTCUSDT",1739750413591,[[96010.0,5.054],[96009.2,0.044],[96008.9,0.172],[96008.8,0.412],[96008.5,0.042]],[[96010.1,2.744],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.5,0.792]]]
["binance-futures","BTCUSDT",1739750413641,[[96010.0,4.504],[96009.2,0.044],[96008.9,0.307],[96008.8,0.412],[96008.5,0.042]],[[96010.1,2.746],[96010.4,0.002],[96011.2,0.002],[96011.5,0.794],[96015.4,0.054]]]
["binance-futures","BTCUSDT",1739750413693,[[96010.0,5.007],[96009.2,0.044],[96008.9,0.307],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.159],[96010.4,0.002],[96011.2,0.002],[96011.5,0.794],[96012.2,4.897]]]
["binance-futures","BTCUSDT",1739750413746,[[96010.0,4.451],[96009.2,0.044],[96008.9,0.307],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.171],[96010.4,0.002],[96011.2,0.002],[96011.5,0.794],[96012.2,4.897]]]
["binance-futures","BTCUSDT",1739750413798,[[96010.0,3.193],[96009.2,0.044],[96008.9,0.335],[96008.8,0.37],[96008.5,0.042]],[[96010.1,5.39],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750413844,[[96010.0,3.951],[96009.2,0.044],[96008.9,0.162],[96008.8,0.37],[96008.5,0.042]],[[96010.1,5.555],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750413903,[[96010.0,3.949],[96009.2,0.044],[96008.9,0.266],[96008.8,0.37],[96008.5,0.042]],[[96010.1,6.135],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750413953,[[96010.0,3.982],[96009.2,0.044],[96008.9,0.162],[96008.8,0.37],[96008.5,0.042]],[[96010.1,6.136],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750414004,[[96010.0,4.112],[96009.2,0.044],[96008.9,0.265],[96008.8,0.37],[96008.5,0.042]],[[96010.1,6.09],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750414056,[[96010.0,4.081],[96009.2,0.044],[96008.9,0.162],[96008.8,0.37],[96008.5,0.042]],[[96010.1,6.092],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750414106,[[96010.0,4.095],[96009.2,0.044],[96008.9,0.162],[96008.8,0.37],[96008.5,0.042]],[[96010.1,6.094],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750414161,[[96010.0,4.898],[96009.2,0.044],[96008.9,0.265],[96008.8,0.37],[96008.5,0.042]],[[96010.1,5.702],[96010.2,0.002],[96010.4,0.002],[96011.2,0.002],[96011.4,0.002]]]
["binance-futures","BTCUSDT",1739750414213,[[96010.0,6.038],[96009.2,0.044],[96008.9,0.265],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.107],[96010.4,0.002],[96011.2,0.002],[96012.2,4.895],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414264,[[96010.0,5.884],[96009.2,0.044],[96008.9,0.162],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.098],[96010.4,0.002],[96011.2,0.002],[96012.2,4.895],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414315,[[96010.0,5.884],[96009.2,0.044],[96008.9,0.162],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.287],[96010.4,0.002],[96011.2,0.002],[96012.2,4.895],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414366,[[96010.0,5.86],[96009.2,0.044],[96008.9,0.27],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.301],[96010.4,0.002],[96011.2,0.002],[96012.2,4.893],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414421,[[96010.0,5.81],[96009.2,0.044],[96008.9,0.27],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.309],[96010.4,0.002],[96011.2,0.002],[96012.2,4.893],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414469,[[96010.0,5.981],[96009.2,0.044],[96008.9,0.27],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.296],[96010.4,0.002],[96011.2,0.002],[96012.2,4.893],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414527,[[96010.0,5.981],[96009.2,0.044],[96008.9,0.27],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.428],[96010.4,0.002],[96011.2,0.002],[96012.2,4.893],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414578,[[96010.0,5.981],[96009.2,0.044],[96008.9,0.27],[96008.8,0.412],[96008.5,0.042]],[[96010.1,4.433],[96010.4,0.002],[96011.2,0.002],[96012.2,4.893],[96012.3,0.006]]]
["binance-futures","BTCUSDT",1739750414633,[[96012.1,28.258],[96012.0,6.038],[96011.9,0.182],[96011.5,0.625],[96011.4,0.247]],[[96012.2,3.515],[96012.3,0.004],[96014.3,0.002],[96019.0,0.002],[96019.7,0.002]]]
["binance-futures","BTCUSDT",1739750414684,[[96016.9,14.865],[96016.8,0.106],[96016.1,0.161],[96016.0,0.042],[96015.9,0.317]],[[96017.0,0.048],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96021.8,0.16]]]
["binance-futures","BTCUSDT",1739750414736,[[96016.9,15.729],[96016.8,0.114],[96016.1,0.682],[96016.0,0.044],[96015.9,0.13]],[[96017.0,0.232],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96021.8,0.16]]]
["binance-futures","BTCUSDT",1739750414787,[[96016.9,15.738],[96016.8,0.114],[96016.1,0.083],[96016.0,0.044],[96015.9,0.13]],[[96017.0,0.97],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96021.7,0.072]]]
["binance-futures","BTCUSDT",1739750414839,[[96016.9,15.738],[96016.8,0.114],[96016.1,0.083],[96016.0,0.044],[96015.9,0.13]],[[96017.0,0.972],[96018.0,0.004],[96018.9,0.002],[96020.2,0.002],[96020.9,0.002]]]
["binance-futures","BTCUSDT",1739750414882,[[96016.9,15.739],[96016.8,0.117],[96016.7,0.003],[96016.1,0.083],[96016.0,0.044]],[[96017.0,0.987],[96018.0,0.004],[96018.9,0.002],[96020.2,0.002],[96020.9,0.002]]]
["binance-futures","BTCUSDT",1739750414942,[[96016.9,15.73],[96016.8,0.117],[96016.7,0.003],[96016.1,0.083],[96016.0,0.044]],[[96017.0,0.941],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96031.8,0.094]]]
["binance-futures","BTCUSDT",1739750414993,[[96016.9,13.233],[96016.8,0.117],[96016.7,0.003],[96016.1,0.083],[96016.0,0.044]],[[96017.0,1.797],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739750415047,[[96016.9,9.666],[96016.8,0.117],[96016.7,0.003],[96016.3,0.833],[96016.1,0.06]],[[96017.0,1.986],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96021.7,0.127]]]
["binance-futures","BTCUSDT",1739750415098,[[96016.9,10.518],[96016.8,0.117],[96016.7,0.003],[96016.4,0.185]],[[96017.0,1.976],[96018.0,0.004],[96018.9,0.002],[96020.9,0.002],[96021.7,0.127]]]
["binance-futures","BTCUSDT",1739750415151,[[96019.9,18.465],[96019.8,0.006],[96019.0,0.042],[96018.8,0.146],[96018.7,0.005]],[[96020.0,0.858],[96020.9,0.002],[96021.8,0.17],[96023.4,0.227],[96023.8,0.002]]]
["binance-futures","BTCUSDT",1739750415203,[[96019.9,19.054],[96019.8,0.006],[96019.0,0.042],[96018.8,0.042],[96018.7,0.005]],[[96020.0,0.858],[96020.9,0.002],[96021.8,0.17],[96023.4,0.227],[96023.8,0.002]]]
["binance-futures","BTCUSDT",1739750415254,[[96023.3,19.531],[96022.7,0.095],[96022.5,0.042],[96022.1,0.005],[96021.9,0.002]],[[96023.4,0.779],[96023.8,0.002],[96024.0,0.006],[96025.0,0.154],[96026.0,0.05]]]
["binance-futures","BTCUSDT",1739750415305,[[96023.3,19.742],[96023.1,0.002],[96022.9,0.007],[96022.7,0.008],[96022.5,0.042]],[[96023.4,1.296],[96023.8,0.002],[96024.0,0.006],[96026.0,0.05],[96029.8,0.418]]]
["binance-futures","BTCUSDT",1739750415356,[[96023.3,18.951],[96023.1,0.002],[96022.9,0.007],[96022.7,0.008],[96022.5,0.042]],[[96023.4,1.173],[96023.8,0.002],[96024.0,0.006],[96025.0,0.213],[96026.0,0.05]]]
["binance-futures","BTCUSDT",1739750415406,[[96023.3,18.927],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,3.26],[96023.8,0.002],[96024.0,0.006],[96025.0,0.215],[96026.0,0.05]]]
["binance-futures","BTCUSDT",1739750415461,[[96023.3,17.89],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,3.26],[96023.8,0.002],[96024.0,0.006],[96024.9,0.002],[96025.0,0.215]]]
["binance-futures","BTCUSDT",1739750415510,[[96023.3,17.892],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,3.26],[96023.8,0.002],[96024.0,0.006],[96025.0,0.002],[96025.1,0.588]]]
["binance-futures","BTCUSDT",1739750415559,[[96023.3,17.901],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,3.26],[96023.7,0.002],[96023.8,0.002],[96024.0,0.006],[96024.8,0.002]]]
["binance-futures","BTCUSDT",1739750415611,[[96023.3,14.706],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,4.13],[96023.7,0.002],[96024.0,0.006],[96024.8,0.002],[96025.0,0.211]]]
["binance-futures","BTCUSDT",1739750415665,[[96023.3,14.242],[96023.1,0.004],[96022.9,0.005],[96022.7,0.008],[96022.5,0.042]],[[96023.4,4.13],[96023.7,0.002],[96024.0,0.006],[96024.8,0.002],[96025.0,0.002]]]
["binance-futures","BTCUSDT",1739750415721,[[96023.3,14.072],[96023.2,0.005],[96023.1,0.002],[96022.9,0.005],[96022.7,0.008]],[[96023.4,4.13],[96023.7,0.002],[96024.0,0.006],[96024.8,0.002],[96025.0,0.002]]]
["binance-futures","BTCUSDT",1739750415772,[[96023.3,14.084],[96023.2,0.007],[96023.1,0.002],[96022.9,0.005],[96022.7,0.008]],[[96023.4,4.13],[96024.0,0.006],[96025.0,0.002],[96027.8,0.002],[96028.7,0.002]]]
["binance-futures","BTCUSDT",1739750415824,[[96023.3,14.084],[96023.2,0.007],[96023.1,0.002],[96022.9,0.005],[96022.7,0.008]],[[96023.4,4.135],[96024.0,0.006],[96025.0,0.002],[96026.1,0.002],[96026.3,0.002]]]
["binance-futures","BTCUSDT",1739750415874,[[96023.3,9.155],[96023.2,0.004],[96023.1,0.002],[96022.9,0.005]],[[96023.4,4.958],[96024.0,0.006],[96025.0,0.211],[96025.2,0.002],[96026.1,0.002]]]
["binance-futures","BTCUSDT",1739750415928,[[96023.3,9.174],[96023.2,0.004],[96023.1,0.002],[96022.9,0.005],[96021.9,0.128]],[[96023.4,4.958],[96024.0,0.006],[96025.0,0.211],[96025.2,0.002],[96026.1,0.002]]]
["binance-futures","BTCUSDT",1739750415979,[[96023.3,1.293],[96023.2,0.007],[96023.1,0.002],[96022.9,0.005],[96021.9,0.237]],[[96023.4,6.027],[96024.0,0.006],[96024.9,0.11],[96025.0,0.211],[96025.2,0.002]]]
["binance-futures","BTCUSDT",1739750416031,[[96023.3,0.24],[96023.1,0.002],[96022.9,0.007],[96022.1,0.005],[96021.9,0.002]],[[96023.4,6.396],[96024.0,0.006],[96024.9,0.112],[96025.0,0.211],[96026.0,0.092]]]
["binance-futures","BTCUSDT",1739750416081,[],[[96017.2,12.946],[96017.3,0.006],[96018.1,0.004],[96018.9,0.002],[96019.3,0.154]]]
["binance-futures","BTCUSDT",1739750416133,[[96017.1,4.947],[96017.0,0.08],[96016.9,0.381],[96013.0,0.335],[96011.2,0.002]],[[96017.2,12.508],[96017.3,0.006],[96018.1,0.002],[96018.4,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416184,[[96017.1,5.844],[96017.0,0.083],[96016.9,0.381],[96015.8,0.005],[96013.0,0.536]],[[96017.2,12.118],[96017.3,0.008],[96017.4,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416236,[[96017.1,7.033],[96017.0,0.083],[96016.9,0.381],[96015.8,0.005],[96015.2,0.042]],[[96017.2,6.53],[96017.3,0.004],[96018.1,0.002],[96018.9,0.002],[96020.3,0.107]]]
["binance-futures","BTCUSDT",1739750416288,[[96017.1,7.033],[96017.0,0.083],[96016.9,0.381],[96015.8,0.005],[96015.2,0.044]],[[96017.2,6.896],[96017.3,0.004],[96018.1,0.002],[96018.9,0.002],[96020.3,0.107]]]
["binance-futures","BTCUSDT",1739750416340,[[96017.1,6.92],[96017.0,0.083],[96016.9,0.381],[96015.8,0.005],[96015.2,0.044]],[[96017.2,6.173],[96017.3,0.004],[96018.1,0.002],[96018.9,0.002],[96020.3,0.107]]]
["binance-futures","BTCUSDT",1739750416441,[[96017.1,7.332],[96017.0,0.083],[96016.9,0.381],[96016.3,0.004],[96015.8,0.005]],[[96017.2,8.391],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416491,[[96017.1,7.337],[96017.0,0.083],[96016.9,0.381],[96016.3,0.004],[96015.8,0.005]],[[96017.2,8.391],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416548,[[96017.1,4.279],[96017.0,0.202],[96016.9,0.381],[96016.3,0.004],[96015.8,0.005]],[[96017.2,9.037],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416599,[[96017.1,3.306],[96017.0,0.08],[96016.9,0.381],[96016.3,0.004],[96015.8,0.005]],[[96017.2,10.032],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416650,[[96017.1,1.554],[96017.0,0.08],[96016.9,0.381],[96016.3,0.004],[96015.8,0.005]],[[96017.2,10.7],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416702,[[96017.1,1.828],[96017.0,0.08],[96016.3,0.004],[96015.8,0.005]],[[96017.2,10.824],[96017.3,0.004],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416752,[[96017.1,1.828],[96017.0,0.017],[96016.3,0.004],[96015.8,0.005],[96013.3,0.002]],[[96017.2,10.834],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416803,[[96017.1,1.828],[96017.0,0.017],[96016.3,0.004],[96015.8,0.005],[96013.3,0.002]],[[96017.2,10.836],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750416857,[[96017.1,0.131],[96016.3,0.006],[96016.1,0.016],[96016.0,0.002],[96015.8,0.005]],[[96017.2,10.881],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750416908,[[96017.1,0.131],[96016.3,0.006],[96016.1,0.002],[96016.0,0.002],[96015.8,0.005]],[[96017.2,10.871],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750416962,[[96017.1,0.131],[96016.3,0.006],[96016.1,0.002],[96016.0,0.002],[96015.8,0.005]],[[96017.2,10.876],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750417015,[[96017.1,0.131],[96016.3,0.006],[96016.1,0.002],[96016.0,0.002],[96015.8,0.005]],[[96017.2,10.992],[96017.3,0.008],[96017.7,0.002],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750417066,[],[[96010.6,16.672],[96010.7,0.006],[96011.2,0.759],[96011.3,0.002],[96011.4,0.008]]]
["binance-futures","BTCUSDT",1739750417117,[[96010.0,1.801],[96008.8,0.367],[96005.9,0.007],[96003.6,0.021],[96003.1,0.006]],[[96010.1,8.924],[96010.2,0.002],[96010.5,6.741],[96010.6,2.526],[96010.7,0.006]]]
["binance-futures","BTCUSDT",1739750417167,[[96010.0,2.321],[96008.8,0.367],[96008.7,0.035],[96008.6,0.002],[96008.4,0.005]],[[96010.1,8.928],[96010.4,0.006],[96010.5,0.417],[96010.6,0.057],[96010.7,0.006]]]
["binance-futures","BTCUSDT",1739750417220,[[96010.0,0.058],[96008.8,0.367],[96008.7,0.035],[96008.6,0.002],[96008.4,0.005]],[[96010.1,10.085],[96010.4,0.004],[96010.5,0.048],[96010.6,0.058],[96010.7,0.002]]]
["binance-futures","BTCUSDT",1739750417272,[[96010.0,0.065],[96008.8,0.367],[96008.7,0.035],[96008.6,0.002],[96008.4,0.005]],[[96010.1,9.143],[96010.4,0.004],[96010.5,0.048],[96010.6,0.058],[96010.7,0.002]]]
["binance-futures","BTCUSDT",1739750417322,[[96010.0,0.065],[96008.8,0.367],[96008.7,0.035],[96008.6,0.002],[96008.4,0.005]],[[96010.1,9.354],[96010.4,0.004],[96010.5,0.048],[96010.6,0.051],[96010.7,0.002]]]
["binance-futures","BTCUSDT",1739750417378,[[96008.8,1.08],[96008.7,0.032],[96008.6,0.002],[96008.4,0.005]],[[96008.9,20.921],[96009.4,0.083],[96009.5,1.131],[96009.6,0.295],[96010.0,1.29]]]
["binance-futures","BTCUSDT",1739750417431,[[96008.8,0.889],[96008.7,0.032],[96008.6,0.002],[96008.4,0.005],[96005.0,0.225]],[[96008.9,20.81],[96009.4,0.004],[96009.6,0.295],[96010.0,0.087],[96010.1,1.415]]]
["binance-futures","BTCUSDT",1739750417483,[[96008.8,0.891],[96008.7,0.032],[96008.6,0.002],[96008.4,0.005],[96005.0,0.225]],[[96008.9,20.917],[96009.4,0.004],[96009.6,0.295],[96010.0,0.043],[96010.1,1.415]]]
["binance-futures","BTCUSDT",1739750417533,[[96008.4,0.002],[96008.0,0.006],[96005.9,0.004],[96005.1,0.045],[96005.0,0.225]],[[96008.6,0.588],[96008.7,0.375],[96008.8,7.247],[96008.9,22.102],[96009.4,0.006]]]
["binance-futures","BTCUSDT",1739750417584,[[96006.2,0.533],[96006.0,0.053],[96005.9,0.004],[96005.1,0.029],[96005.0,0.225]],[[96006.3,20.11],[96006.5,0.002],[96006.7,0.002],[96006.8,0.004],[96007.3,0.002]]]
["binance-futures","BTCUSDT",1739750417635,[[96006.0,0.053],[96005.9,0.004],[96005.1,0.029],[96005.0,0.225]],[[96006.1,2.929],[96006.3,20.018],[96006.5,0.002],[96007.3,0.002],[96008.0,0.367]]]
["binance-futures","BTCUSDT",1739750417686,[[96005.4,0.055],[96005.1,0.031],[96005.0,0.225],[96004.7,0.002],[96004.1,0.005]],[[96005.5,9.615],[96005.6,0.002],[96005.7,0.002],[96005.8,0.004],[96006.0,0.067]]]
["binance-futures","BTCUSDT",1739750417737,[[96004.7,0.002],[96004.1,0.005]],[[96004.9,2.23],[96005.0,1.503],[96005.1,0.854],[96005.2,2.91],[96005.3,2.089]]]
["binance-futures","BTCUSDT",1739750417788,[[96004.5,0.583],[96004.3,0.005],[96004.1,0.005],[96003.3,0.002],[96001.1,0.02]],[[96004.6,9.37],[96004.7,0.344],[96004.8,0.984],[96004.9,0.099],[96005.1,1.125]]]
["binance-futures","BTCUSDT",1739750417839,[[96001.4,0.954],[96001.1,0.022]],[[96001.5,20.049],[96001.6,1.91],[96001.7,1.903],[96001.9,0.176],[96002.0,7.776]]]
["binance-futures","BTCUSDT",1739750417888,[[96001.4,0.956],[96001.1,0.022],[95996.8,0.054],[95994.7,0.002],[95994.2,0.005]],[[96001.5,20.145],[96001.6,0.052],[96001.7,0.043],[96001.9,0.091],[96002.0,0.052]]]
["binance-futures","BTCUSDT",1739750417944,[[96001.4,0.956],[96001.1,0.022],[96000.2,0.623],[95996.8,0.054],[95994.7,0.002]],[[96001.5,19.045],[96001.6,0.006],[96001.7,0.041],[96001.9,0.049],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750417998,[[96001.4,0.956],[96001.1,0.022],[96000.2,0.623],[95996.8,0.054],[95994.7,0.002]],[[96001.5,19.057],[96001.6,0.006],[96001.7,0.041],[96001.9,0.049],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418051,[[96001.4,3.795],[96001.1,0.022],[95999.0,0.234],[95998.0,0.042],[95996.8,0.054]],[[96001.5,18.704],[96001.6,0.008],[96001.7,0.041],[96001.9,0.047],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418102,[[96001.4,4.103],[96001.1,0.022],[95999.0,0.234],[95998.0,0.042],[95996.8,0.054]],[[96001.5,18.719],[96001.6,0.03],[96001.7,0.043],[96001.9,0.047],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418153,[[96001.4,4.071],[96001.1,0.022],[96000.0,120.733],[95999.0,0.234],[95998.0,0.042]],[[96001.5,18.719],[96001.6,0.03],[96001.7,0.043],[96001.9,0.047],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418205,[[96001.4,4.979],[96001.1,0.022],[96000.1,1.766],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.574],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418256,[[96001.4,4.931],[96001.1,0.022],[96000.1,1.766],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.574],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418307,[[96001.4,4.931],[96001.1,0.022],[96000.1,1.766],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.777],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418359,[[96001.4,4.931],[96001.1,0.022],[96000.1,14.72],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.779],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1739750418408,[[96001.4,3.48],[96001.1,0.022],[96000.1,1.143],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.795],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750418461,[[96001.4,3.455],[96001.1,0.022],[96000.1,12.629],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.788],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750418506,[[96001.4,3.445],[96001.1,0.022],[96000.1,12.629],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.785],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750418569,[[96001.4,3.438],[96001.1,0.022],[96000.1,12.629],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.785],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750418621,[[96001.4,3.504],[96001.1,0.022],[96000.1,15.327],[96000.0,120.733],[95999.0,0.234]],[[96001.5,17.796],[96001.6,0.24],[96001.7,0.004],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750418673,[[96001.4,3.502],[96001.1,0.022],[96000.1,15.327],[96000.0,120.733],[95999.0,0.234]],[[96001.5,16.944],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750418727,[[96001.4,4.817],[96001.1,0.022],[96000.1,15.327],[96000.0,120.733],[95999.2,0.042]],[[96001.5,16.944],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96004.5,0.214]]]
["binance-futures","BTCUSDT",1739750418782,[[96001.4,4.807],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,16.939],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96004.5,0.214]]]
["binance-futures","BTCUSDT",1739750418828,[[96001.4,4.769],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,16.98],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96004.5,0.214]]]
["binance-futures","BTCUSDT",1739750418883,[[96001.4,4.771],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,16.865],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750418941,[[96001.4,4.841],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,16.865],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750418993,[[96001.4,4.83],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,16.865],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419040,[[96001.4,4.238],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.101],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419099,[[96001.4,4.191],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.091],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419152,[[96001.4,4.181],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.093],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419198,[[96001.4,4.177],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.093],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419254,[[96001.4,4.167],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.319],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419306,[[96001.4,5.12],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.319],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419358,[[96001.4,4.917],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.339],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419407,[[96001.4,4.891],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.437],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419462,[[96001.4,4.858],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.437],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419517,[[96001.4,4.975],[96001.1,0.022],[96000.9,0.088],[96000.1,15.327],[96000.0,120.735]],[[96001.5,17.436],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419569,[[96001.4,4.939],[96001.3,0.148],[96001.2,0.152],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.421],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419621,[[96001.4,5.618],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.421],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419681,[[96001.4,4.712],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.431],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419743,[[96001.4,4.703],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.433],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419798,[[96001.4,4.698],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.433],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419902,[[96001.4,4.668],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.431],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96003.4,0.003]]]
["binance-futures","BTCUSDT",1739750419956,[[96001.4,0.688],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,18.494],[96001.6,0.006],[96001.7,0.002],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750420007,[[96001.4,0.801],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.639],[96001.6,0.006],[96001.7,0.002],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750420059,[[96001.4,1.26],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,17.433],[96001.6,0.006],[96001.7,0.002],[96001.9,0.008],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750420108,[[96001.4,4.775],[96001.3,0.15],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,12.987],[96001.6,0.006],[96001.7,0.002],[96001.9,0.008],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750420163,[[96001.4,7.054],[96001.3,0.16],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,12.08],[96001.6,0.006],[96001.7,0.002],[96001.9,0.008],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750420214,[[96001.4,7.064],[96001.3,0.153],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,11.807],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96010.4,0.002]]]
["binance-futures","BTCUSDT",1739750420265,[[96001.4,7.061],[96001.3,0.153],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,11.796],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96010.4,0.002]]]
["binance-futures","BTCUSDT",1739750420319,[[96001.4,6.742],[96001.3,0.153],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,11.988],[96001.6,0.008],[96001.7,0.004],[96001.9,0.008],[96010.4,0.002]]]
["binance-futures","BTCUSDT",1739750420369,[[96001.4,7.842],[96001.3,0.163],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,6.707],[96001.6,0.004],[96001.7,0.002],[96004.5,0.002],[96008.0,0.002]]]
["binance-futures","BTCUSDT",1739750420421,[[96001.4,7.842],[96001.3,0.153],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,6.702],[96001.6,0.006],[96001.7,0.002],[96004.5,0.002],[96006.9,0.073]]]
["binance-futures","BTCUSDT",1739750420476,[[96001.4,7.749],[96001.3,0.153],[96001.2,0.15],[96001.1,0.17],[96001.0,4.066]],[[96001.5,6.293],[96001.6,0.006],[96001.7,0.002],[96004.5,0.002],[96006.9,0.073]]]
["binance-futures","BTCUSDT",1739750420527,[[96002.2,1.294],[96002.0,0.756],[96001.5,5.003],[96001.4,6.934],[96001.3,0.153]],[[96004.5,0.002],[96006.9,0.073],[96007.0,0.107],[96009.2,0.002],[96011.2,0.007]]]
["binance-futures","BTCUSDT",1739750420579,[[96004.5,19.993],[96004.4,0.081],[96004.3,21.996],[96004.0,0.004],[96003.5,0.004]],[[96004.6,1.411],[96004.8,0.004],[96007.0,0.107],[96009.2,0.002],[96010.0,0.107]]]
["binance-futures","BTCUSDT",1739750420626,[[96004.5,19.062],[96004.4,0.081],[96004.3,21.911],[96004.0,0.002],[96003.5,0.002]],[[96004.6,1.52],[96004.8,0.004],[96009.2,0.002],[96010.0,0.107],[96013.3,0.002]]]
["binance-futures","BTCUSDT",1739750420681,[[96004.5,19.062],[96004.4,0.081],[96004.3,21.911],[96004.0,0.002],[96003.5,0.002]],[[96004.6,1.52],[96004.8,0.004],[96005.6,0.002],[96009.2,0.002],[96009.6,0.002]]]
["binance-futures","BTCUSDT",1739750420731,[[96004.5,19.064],[96004.4,0.081],[96004.3,21.911],[96004.0,0.002],[96003.5,0.002]],[[96004.6,1.532],[96004.8,0.004],[96005.6,0.002],[96009.2,0.002],[96009.6,0.002]]]
["binance-futures","BTCUSDT",1739750420784,[[96004.5,18.949],[96004.4,0.081],[96004.3,21.911],[96004.0,0.002],[96003.5,0.002]],[[96004.6,1.524],[96004.8,0.004],[96005.6,0.002],[96009.2,0.002],[96009.6,0.002]]]
["binance-futures","BTCUSDT",1739750420836,[[96006.2,17.97],[96006.0,0.044],[96005.6,0.044],[96005.5,0.004],[96005.3,0.002]],[[96006.3,0.626],[96009.2,0.002],[96010.1,0.246],[96013.0,0.002],[96015.8,0.005]]]
["binance-futures","BTCUSDT",1739750420887,[[96006.2,16.451],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147]],[[96006.3,0.611],[96008.0,0.014],[96009.2,0.002],[96010.1,0.244],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750420938,[[96006.2,16.453],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,22.913]],[[96006.3,0.928],[96008.0,0.014],[96009.2,0.002],[96010.1,0.244],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750420991,[[96006.2,16.715],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.413]],[[96006.3,1.034],[96008.0,0.014],[96009.2,0.002],[96010.1,0.244],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750421043,[[96006.2,16.709],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.413]],[[96006.3,1.171],[96008.0,0.014],[96009.2,0.002],[96010.1,0.244],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750421093,[[96006.2,15.096],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.413]],[[96006.3,1.126],[96008.0,0.014],[96009.2,0.002],[96010.1,0.246],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750421144,[[96006.2,15.626],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.411]],[[96006.3,1.257],[96008.0,0.014],[96009.2,0.002],[96010.1,0.246],[96013.0,0.002]]]
["binance-futures","BTCUSDT",1739750421198,[[96006.2,14.833],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.411]],[[96006.3,1.257],[96008.0,0.014],[96009.2,0.002],[96010.1,0.246],[96012.6,0.042]]]
["binance-futures","BTCUSDT",1739750421249,[[96006.2,14.838],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147],[96004.5,23.411]],[[96006.3,1.461],[96008.0,0.014],[96009.2,0.002],[96010.1,0.246],[96011.0,0.237]]]
["binance-futures","BTCUSDT",1739750421302,[[96006.2,10.597],[96005.6,0.044],[96005.4,0.147],[96004.5,22.919]],[[96006.3,8.714],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96009.0,0.002]]]
["binance-futures","BTCUSDT",1739750421350,[[96006.2,9.549],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.5,22.909]],[[96006.3,8.714],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96009.0,0.083]]]
["binance-futures","BTCUSDT",1739750421402,[[96006.2,9.535],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.722],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96009.0,0.083]]]
["binance-futures","BTCUSDT",1739750421456,[[96006.2,7.522],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.934],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.9,0.03]]]
["binance-futures","BTCUSDT",1739750421507,[[96006.2,7.53],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.932],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739750421560,[[96006.2,7.493],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739750421611,[[96006.2,7.476],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739750421666,[[96006.2,6.936],[96005.6,0.044],[96005.4,0.147],[96004.8,0.151],[96004.6,0.153]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739750421719,[[96006.2,6.95],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002],[96004.8,0.151]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.4,0.016]]]
["binance-futures","BTCUSDT",1739750421771,[[96006.2,7.019],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002],[96004.8,0.151]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.4,0.016]]]
["binance-futures","BTCUSDT",1739750421827,[[96006.2,7.149],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.4,0.016]]]
["binance-futures","BTCUSDT",1739750421879,[[96006.2,7.142],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.942],[96006.4,0.002],[96008.0,0.014],[96008.3,0.004],[96008.4,0.016]]]
["binance-futures","BTCUSDT",1739750421930,[[96006.2,7.14],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.942],[96006.4,0.002],[96007.9,0.012],[96008.0,0.014],[96008.3,0.004]]]
["binance-futures","BTCUSDT",1739750421986,[[96006.2,8.04],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.942],[96006.4,0.002],[96006.6,0.028],[96006.7,0.107],[96006.8,0.002]]]
["binance-futures","BTCUSDT",1739750422036,[[96006.2,8.017],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.814],[96006.4,0.002],[96006.6,0.03],[96006.7,0.107],[96007.6,0.002]]]
["binance-futures","BTCUSDT",1739750422087,[[96006.2,8.017],[96006.1,0.002],[96005.6,0.044],[96005.4,0.147],[96005.2,0.002]],[[96006.3,8.814],[96006.4,0.002],[96006.7,0.109],[96007.6,0.002],[96018.8,0.042]]]
["binance-futures","BTCUSDT",1739750422140,[[96006.2,8.03],[96006.1,0.002],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147]],[[96006.3,1.113],[96006.7,0.109],[96010.0,0.095],[96012.0,0.002],[96015.2,0.522]]]
["binance-futures","BTCUSDT",1739750422184,[[96006.2,8.01],[96006.1,0.002],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147]],[[96006.3,1.246],[96006.7,0.109],[96010.0,0.095],[96011.1,0.284],[96012.0,0.002]]]
["binance-futures","BTCUSDT",1739750422245,[[96006.2,9.137],[96006.1,0.002],[96006.0,0.044],[96005.6,0.042],[96005.4,0.147]],[[96006.3,1.071],[96006.7,0.109],[96010.0,0.095],[96011.1,0.284],[96012.0,0.002]]]
["binance-futures","BTCUSDT",1739750422307,[],[[96002.6,12.909],[96002.7,0.106],[96003.3,0.007],[96003.4,0.106],[96003.5,1.365]]]
["binance-futures","BTCUSDT",1739750422359,[[96002.5,7.017],[96002.4,0.086],[96001.6,0.042],[96000.0,121.066],[95994.5,0.796]],[[96002.6,4.164],[96002.7,0.006],[96003.3,0.002],[96003.4,0.41],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750422410,[[96002.5,8.144],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.756],[96002.7,0.006],[96003.3,0.178],[96003.4,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750422461,[[96002.5,8.927],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.472],[96002.7,0.006],[96003.3,0.116],[96003.4,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750422509,[[96002.5,8.814],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.352]],[[96002.6,3.03],[96002.7,0.004],[96003.4,0.002],[96006.2,0.116],[96009.2,0.044]]]
["binance-futures","BTCUSDT",1739750422566,[[96002.5,8.799],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.044],[96002.7,0.004],[96003.4,0.002],[96006.2,0.116],[96009.2,0.044]]]
["binance-futures","BTCUSDT",1739750422615,[[96002.5,8.855],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.044],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739750422669,[[96002.5,8.84],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.025],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96006.3,0.613]]]
["binance-futures","BTCUSDT",1739750422719,[[96002.5,8.84],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.035],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96006.3,0.613]]]
["binance-futures","BTCUSDT",1739750422762,[[96002.5,8.84],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.004],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96006.3,0.613]]]
["binance-futures","BTCUSDT",1739750422821,[[96002.5,8.871],[96002.4,0.086],[96001.6,0.042],[96000.1,20.03],[96000.0,121.066]],[[96002.6,3.004],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96006.3,0.613]]]
["binance-futures","BTCUSDT",1739750422878,[[96002.5,8.771],[96002.4,0.047],[96001.6,0.042],[96001.4,0.338],[96000.9,0.089]],[[96002.6,3.004],[96002.7,0.004],[96005.4,0.002],[96006.2,0.116],[96006.3,0.613]]]
["binance-futures","BTCUSDT",1739750422931,[[96001.0,5.108],[96000.9,0.088]],[[96001.1,12.646],[96001.2,0.008],[96001.6,0.005],[96001.7,0.002],[96002.4,0.044]]]
["binance-futures","BTCUSDT",1739750422982,[[96001.0,5.1],[96000.9,0.088],[96000.0,120.718],[95999.9,1.016],[95995.6,0.049]],[[96001.1,12.526],[96001.2,0.008],[96001.7,0.002],[96002.3,0.03],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750423036,[[96001.0,5.451],[96000.9,0.088],[96000.1,20.172],[96000.0,120.718],[95999.9,1.016]],[[96001.1,12.475],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.6,0.012]]]
["binance-futures","BTCUSDT",1739750423086,[[96001.0,5.331],[96000.9,0.088],[96000.1,20.172],[96000.0,120.718],[95999.9,1.016]],[[96001.1,12.477],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423138,[[96001.0,5.362],[96000.9,0.088],[96000.1,20.172],[96000.0,120.718],[95999.9,1.016]],[[96001.1,12.437],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423193,[[96001.0,4.897],[96000.9,0.088],[96000.1,19.549],[96000.0,120.718],[95999.9,1.016]],[[96001.1,12.439],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423243,[[96001.0,4.897],[96000.9,0.088],[96000.1,19.549],[96000.0,120.718],[95999.9,1.016]],[[96001.1,10.904],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423282,[[96001.0,5.721],[96000.9,0.088],[96000.1,19.549],[96000.0,120.718],[95999.9,1.014]],[[96001.1,10.814],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423345,[[96001.0,5.717],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.014]],[[96001.1,10.814],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423398,[[96001.0,5.717],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.014]],[[96001.1,11.01],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423450,[[96001.0,5.671],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.014]],[[96001.1,11.005],[96001.2,0.008],[96001.7,0.002],[96002.4,0.042],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750423507,[[96001.0,5.58],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.014]],[[96001.1,11.045],[96001.2,0.008],[96001.5,0.002],[96001.7,0.002],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750423560,[[96001.0,5.297],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.014]],[[96001.1,11.044],[96001.2,0.008],[96001.5,0.002],[96001.7,0.002],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750423611,[[96001.0,4.973],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.016]],[[96001.1,11.044],[96001.2,0.008],[96001.5,0.002],[96001.7,0.002],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750423661,[[96001.0,4.973],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.016]],[[96001.1,11.044],[96001.2,0.008],[96001.5,0.002],[96001.7,0.002],[96002.4,0.054]]]
["binance-futures","BTCUSDT",1739750423718,[[96001.0,5.045],[96000.9,0.088],[96000.1,20.172],[96000.0,120.716],[95999.9,1.016]],[[96001.1,11.044],[96001.2,0.008],[96001.5,0.002],[96001.7,0.002],[96002.3,0.011]]]
["binance-futures","BTCUSDT",1739750423875,[[96001.0,3.931],[96000.9,0.085],[96000.1,1.766],[96000.0,120.718],[95999.9,1.018]],[[96001.1,11.092],[96001.2,0.01],[96001.5,0.002],[96001.7,0.002],[96002.3,0.011]]]
["binance-futures","BTCUSDT",1739750423925,[[96001.0,3.108],[96000.9,0.085],[96000.1,1.766],[96000.0,120.718],[95999.9,1.021]],[[96001.1,11.044],[96001.2,0.01],[96001.5,0.002],[96001.7,0.002],[96002.3,0.011]]]
["binance-futures","BTCUSDT",1739750423978,[[96001.0,3.096],[96000.9,0.085],[96000.1,1.766],[96000.0,120.72],[95999.9,1.019]],[[96001.1,11.038],[96001.2,0.01],[96001.5,0.002],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424031,[[96001.0,1.482],[96000.9,0.085],[96000.1,1.766],[96000.0,120.718],[95999.9,1.019]],[[96001.1,10.749],[96001.2,0.01],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424082,[[96001.0,1.522],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.749],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424134,[[96001.0,1.393],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.739],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424183,[[96001.0,2.887],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.779],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424237,[[96001.0,2.855],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.739],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424289,[[96001.0,2.857],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.938],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424338,[[96001.0,2.855],[96000.9,0.085],[96000.1,1.143],[96000.0,120.716],[95999.9,1.017]],[[96001.1,10.95],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424501,[[96001.0,2.488],[96000.9,0.085],[96000.1,1.143],[96000.0,120.443],[95999.9,1.017]],[[96001.1,10.95],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424551,[[96001.0,2.521],[96000.9,0.085],[96000.1,1.143],[96000.0,120.26],[95999.9,1.017]],[[96001.1,10.95],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424603,[[96001.0,2.49],[96000.9,0.085],[96000.1,1.143],[96000.0,120.26],[95999.9,1.017]],[[96001.1,10.95],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424667,[[96001.0,2.494],[96000.9,0.085],[96000.1,1.143],[96000.0,120.26],[95999.9,1.017]],[[96001.1,10.901],[96001.2,0.008],[96001.5,0.02],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424721,[[96001.0,0.298],[96000.9,0.085],[96000.8,0.023],[96000.6,0.059],[96000.2,0.623]],[[96001.1,14.188],[96001.2,0.004],[96001.5,0.026],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750424771,[[96000.4,0.251],[96000.3,0.034]],[[96000.5,21.079],[96000.6,2.961],[96000.7,0.352],[96000.8,0.027],[96001.0,1.546]]]
["binance-futures","BTCUSDT",1739750424821,[[96000.4,0.213],[96000.3,0.034],[95999.9,1.012],[95996.8,0.059],[95995.6,0.002]],[[96000.5,20.976],[96000.6,0.576],[96000.7,0.197],[96001.0,0.179],[96001.5,0.046]]]
["binance-futures","BTCUSDT",1739750424874,[[96000.4,0.199],[96000.3,0.034],[95999.9,1.012],[95996.8,0.059],[95995.6,0.002]],[[96000.5,21.498],[96000.6,0.348],[96000.7,0.059],[96001.0,0.179],[96001.5,0.046]]]
["binance-futures","BTCUSDT",1739750424926,[[96000.4,0.183],[96000.3,0.034],[95999.9,1.014],[95999.8,0.017],[95999.7,0.026]],[[96000.5,21.09],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.657]]]
["binance-futures","BTCUSDT",1739750424977,[[96000.4,0.16],[96000.3,0.034],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.5,21.821],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.657]]]
["binance-futures","BTCUSDT",1739750425028,[[96000.4,0.16],[96000.3,0.034],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.5,21.871],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.617]]]
["binance-futures","BTCUSDT",1739750425081,[[96000.4,0.155],[96000.3,0.034],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.5,21.876],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.617]]]
["binance-futures","BTCUSDT",1739750425132,[[96000.4,0.155],[96000.3,0.034],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.5,21.749],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.615]]]
["binance-futures","BTCUSDT",1739750425185,[[96000.4,0.155],[96000.3,0.034],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.5,21.778],[96000.6,0.35],[96000.7,0.061],[96001.0,0.179],[96001.1,0.611]]]
["binance-futures","BTCUSDT",1739750425238,[[96000.3,0.506],[96000.1,1.145],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.4,23.558],[96000.5,13.79],[96000.6,0.136],[96000.7,0.091],[96001.0,0.14]]]
["binance-futures","BTCUSDT",1739750425289,[[96000.3,0.821],[96000.1,1.145],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.4,23.743],[96000.5,1.048],[96000.6,0.136],[96000.7,0.126],[96001.0,0.14]]]
["binance-futures","BTCUSDT",1739750425340,[[96000.3,0.83],[96000.1,1.145],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.4,24.057],[96000.5,0.918],[96000.6,0.006],[96000.7,0.126],[96001.0,0.051]]]
["binance-futures","BTCUSDT",1739750425391,[[96000.3,0.83],[96000.1,1.145],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.4,23.91],[96000.5,0.918],[96000.6,0.006],[96000.7,0.126],[96001.0,0.051]]]
["binance-futures","BTCUSDT",1739750425441,[[96000.3,0.83],[96000.1,1.145],[96000.0,120.333],[95999.9,1.014],[95999.8,0.017]],[[96000.4,23.918],[96000.5,0.91],[96000.6,0.006],[96000.7,0.126],[96001.0,0.051]]]
["binance-futures","BTCUSDT",1739750425495,[[96000.0,107.275],[95999.9,1.014],[95999.8,0.015]],[[96000.1,23.98],[96000.2,12.133],[96000.3,6.134],[96000.4,0.559],[96000.5,0.698]]]
["binance-futures","BTCUSDT",1739750425546,[[96000.0,69.338],[95999.9,1.014],[95999.8,0.012],[95999.6,0.004],[95999.1,0.032]],[[96000.1,25.964],[96000.2,1.265],[96000.3,0.009],[96000.4,0.565],[96000.5,0.656]]]
["binance-futures","BTCUSDT",1739750425597,[[96000.0,57.215],[95999.9,1.006],[95999.8,0.005],[95999.7,0.022],[95999.6,0.004]],[[96000.1,22.094],[96000.2,0.094],[96000.3,0.009],[96000.4,0.422],[96000.5,0.614]]]
["binance-futures","BTCUSDT",1739750425649,[[96000.0,57.076],[95999.9,1.006],[95999.8,0.005],[95999.7,0.022],[95999.6,0.004]],[[96000.1,14.742],[96000.2,0.094],[96000.3,0.009],[96000.4,0.422],[96000.5,0.612]]]
["binance-futures","BTCUSDT",1739750425700,[[96000.0,57.522],[95999.9,1.006],[95999.8,0.005],[95999.7,0.022],[95999.6,0.004]],[[96000.1,3.136],[96000.3,0.011],[96000.4,0.383],[96000.5,0.562],[96000.9,0.148]]]
["binance-futures","BTCUSDT",1739750425751,[[96000.0,57.494],[95999.9,1.006],[95999.8,0.005],[95999.7,0.022],[95999.6,0.004]],[[96000.1,2.866],[96000.3,0.011],[96000.4,0.383],[96000.5,0.562],[96001.0,0.043]]]
["binance-futures","BTCUSDT",1739750425802,[[96000.3,24.315],[96000.2,9.73],[96000.1,3.222],[96000.0,57.064],[95999.9,1.004]],[[96000.4,0.377],[96000.5,0.564],[96000.7,0.071],[96001.0,0.043],[96001.1,0.626]]]
["binance-futures","BTCUSDT",1739750425853,[[96000.3,25.331],[96000.2,9.65],[96000.1,3.222],[96000.0,57.064],[95999.9,1.004]],[[96000.4,0.223],[96000.5,0.564],[96000.7,0.071],[96001.0,0.043],[96001.1,0.626]]]
["binance-futures","BTCUSDT",1739750425904,[[96006.9,5.766],[96006.8,1.645],[96006.7,0.025],[96006.5,10.729],[96006.4,7.909]],[[96007.0,0.148],[96008.0,0.002],[96009.1,0.09],[96009.2,0.002],[96009.6,0.246]]]
["binance-futures","BTCUSDT",1739750425955,[[96009.0,10.617],[96008.9,0.002],[96008.8,0.637],[96008.7,13.138],[96008.6,13.288]],[[96009.1,2.106],[96009.2,0.002],[96009.6,0.002],[96010.0,0.002],[96010.1,0.397]]]
["binance-futures","BTCUSDT",1739750426006,[[96009.0,1.185],[96008.8,0.086]],[[96009.1,10.336],[96009.2,0.002],[96009.6,0.002],[96010.0,0.162],[96010.1,0.225]]]
["binance-futures","BTCUSDT",1739750426057,[[96004.0,3.731],[96002.6,0.007],[96001.4,0.002],[96000.3,0.016],[96000.2,0.005]],[[96004.1,6.783],[96004.6,0.004],[96005.0,0.161],[96005.1,0.171],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750426109,[[96004.0,2.953],[96002.5,0.01],[96001.4,0.002],[96000.5,0.002],[96000.4,1.045]],[[96004.1,6.609],[96004.6,0.004],[96005.0,0.156],[96005.1,0.013],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750426160,[[96004.0,3.713],[96002.5,0.01],[96001.4,0.002],[96000.6,0.002],[96000.5,0.466]],[[96004.1,5.572],[96004.6,0.004],[96005.0,0.002],[96005.6,0.002],[96005.9,0.163]]]
["binance-futures","BTCUSDT",1739750426211,[[96004.0,7.725],[96002.5,0.01],[96001.4,0.002],[96000.7,0.002],[96000.6,1.043]],[[96004.1,5.565],[96004.6,0.004],[96005.0,0.002],[96005.9,0.163],[96008.0,0.005]]]
["binance-futures","BTCUSDT",1739750426264,[[96004.0,8.141],[96002.5,0.01],[96001.4,0.002],[96000.7,0.002],[96000.6,1.043]],[[96004.1,5.565],[96004.6,0.004],[96005.0,0.002],[96005.9,0.02],[96008.0,0.005]]]
["binance-futures","BTCUSDT",1739750426318,[[96004.0,8.141],[96002.5,0.01],[96001.4,0.002],[96000.7,0.002],[96000.6,1.043]],[[96004.1,5.749],[96004.6,0.004],[96005.0,0.002],[96005.4,0.002],[96005.9,0.02]]]
["binance-futures","BTCUSDT",1739750426367,[[96004.0,8.143],[96002.5,0.01],[96001.4,0.002],[96000.7,0.002],[96000.6,1.043]],[[96004.1,5.746],[96004.6,0.004],[96005.0,0.002],[96005.4,0.002],[96005.9,0.02]]]
["binance-futures","BTCUSDT",1739750426424,[[96004.0,8.206],[96002.6,0.002],[96002.5,0.01],[96001.4,0.002],[96000.8,0.002]],[[96004.1,3.064],[96004.6,0.004],[96005.0,0.002],[96005.4,0.002],[96005.9,0.02]]]
["binance-futures","BTCUSDT",1739750426475,[[96015.4,0.249],[96014.3,0.017],[96014.0,0.246],[96013.9,1.777],[96013.8,0.18]],[[96015.7,0.005],[96015.8,0.002],[96016.0,0.004],[96016.4,0.154],[96016.9,0.002]]]
["binance-futures","BTCUSDT",1739750426526,[[96017.1,3.376],[96017.0,3.454],[96016.3,4.457],[96015.9,2.41],[96015.8,9.343]],[[96017.2,3.483],[96018.5,0.052],[96019.1,0.004],[96019.5,0.002],[96019.6,0.337]]]
["binance-futures","BTCUSDT",1739750426578,[[96017.1,17.089],[96017.0,7.33],[96016.4,0.12],[96016.3,0.018],[96016.0,0.044]],[[96017.2,3.565],[96017.7,0.004],[96018.3,0.033],[96019.1,0.004],[96019.5,0.002]]]
["binance-futures","BTCUSDT",1739750426628,[[96017.1,14.463],[96017.0,0.004],[96016.3,0.002],[96016.0,2.332]],[[96017.2,4.539],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.1,0.004]]]
["binance-futures","BTCUSDT",1739750426679,[[96017.1,13.085],[96016.3,0.002],[96016.1,0.373],[96016.0,0.042],[96013.3,0.002]],[[96017.2,5.109],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426727,[[96017.1,10.16],[96016.3,0.002],[96016.2,0.085],[96016.0,0.042],[96013.3,0.002]],[[96017.2,5.315],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426783,[[96017.1,10.16],[96016.3,0.002],[96016.2,0.028],[96016.0,0.042]],[[96017.2,4.897],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426834,[[96017.1,10.162],[96016.3,0.002],[96016.2,0.028],[96016.0,0.042],[96014.5,0.286]],[[96017.2,4.864],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426885,[[96017.1,10.17],[96016.3,0.002],[96016.2,0.067],[96016.0,0.042],[96015.5,0.044]],[[96017.2,4.963],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426938,[[96017.1,10.176],[96017.0,0.008],[96016.3,0.002],[96016.2,0.065],[96016.0,0.042]],[[96017.2,4.955],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750426990,[[96017.1,11.031],[96017.0,0.008],[96016.3,0.002],[96016.2,0.065],[96016.0,0.042]],[[96017.2,3.855],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750427041,[[96017.1,12.678],[96017.0,0.008],[96016.3,0.002],[96016.2,0.065],[96016.1,0.002]],[[96017.2,3.855],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750427094,[[96017.1,12.675],[96017.0,0.008],[96016.3,0.002],[96016.2,0.026],[96016.1,0.002]],[[96017.2,3.855],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750427145,[[96017.1,12.677],[96017.0,0.008],[96016.3,0.002],[96016.2,0.026],[96016.1,0.002]],[[96017.2,3.559],[96017.7,0.002],[96018.1,0.002],[96018.3,0.035],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750427196,[[96021.7,17.403],[96021.4,7.107],[96020.8,0.891],[96020.7,0.027],[96020.0,0.999]],[[96021.8,0.078],[96026.6,0.002],[96027.0,0.002],[96027.2,0.005],[96029.5,0.007]]]
["binance-futures","BTCUSDT",1739750427247,[[96023.3,7.077],[96023.2,0.029],[96023.1,1.77],[96023.0,2.829],[96022.7,0.025]],[[96023.4,0.309],[96024.0,0.002],[96027.0,0.002],[96029.0,0.002],[96029.1,0.411]]]
["binance-futures","BTCUSDT",1739750427298,[[96023.3,12.524],[96023.2,0.243],[96023.1,0.13],[96023.0,0.002],[96022.7,0.292]],[[96023.4,0.547],[96024.0,0.002],[96025.1,0.232],[96026.8,0.103],[96027.0,0.002]]]
["binance-futures","BTCUSDT",1739750427349,[[96023.3,11.866],[96023.2,0.191],[96023.1,0.132],[96022.9,0.002],[96022.7,0.162]],[[96023.4,0.664],[96024.0,0.002],[96025.1,0.232],[96027.0,0.002],[96029.1,0.068]]]
["binance-futures","BTCUSDT",1739750427400,[[96029.4,0.012],[96029.0,11.946],[96028.9,2.113],[96028.7,1.125],[96028.5,13.328]],[[96029.7,0.005],[96030.8,0.002],[96033.7,0.37],[96034.6,0.002],[96035.1,0.156]]]
["binance-futures","BTCUSDT",1739750427451,[[96030.8,13.591],[96030.7,0.004],[96030.6,0.002],[96030.4,4.946],[96030.3,2.151]],[[96030.9,0.349],[96031.5,0.047],[96031.8,0.002],[96033.5,0.002],[96034.6,0.002]]]
["binance-futures","BTCUSDT",1739750427502,[[96037.3,0.251],[96037.2,1.261],[96037.1,0.954],[96037.0,2.971],[96036.9,1.782]],[[96038.9,0.003],[96039.2,0.013],[96040.0,0.018],[96040.1,0.162],[96040.2,0.002]]]
["binance-futures","BTCUSDT",1739750427553,[[96038.6,3.39],[96037.9,1.006],[96037.8,0.087],[96037.6,0.891],[96037.4,1.014]],[[96038.9,0.003],[96040.0,0.018],[96040.1,0.162],[96040.2,0.002],[96042.2,0.004]]]
["binance-futures","BTCUSDT",1739750427605,[[96038.7,1.75],[96038.6,3.92],[96038.1,0.004],[96038.0,0.004],[96037.9,0.072]],[[96038.8,6.252],[96038.9,0.003],[96039.5,0.002],[96040.0,0.018],[96040.1,0.114]]]
["binance-futures","BTCUSDT",1739750427655,[[96038.7,6.581],[96038.6,3.855],[96038.1,0.002],[96038.0,0.004]],[[96038.8,3.823],[96038.9,0.005],[96039.5,0.002],[96040.0,0.018],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750427707,[[96038.7,0.809],[96038.6,0.006],[96036.9,0.002],[96036.8,0.002],[96035.4,0.002]],[[96038.8,5.53],[96038.9,0.005],[96039.5,0.002],[96040.0,0.008],[96043.4,1.043]]]
["binance-futures","BTCUSDT",1739750427758,[[96038.7,0.023],[96038.6,0.008]],[[96038.8,9.05],[96038.9,0.005],[96039.5,0.002],[96039.8,0.042],[96040.0,0.092]]]
["binance-futures","BTCUSDT",1739750427809,[[96038.6,0.027],[96037.6,0.002],[96032.0,0.057],[96031.9,0.002],[96031.8,0.002]],[[96038.7,21.248],[96038.8,0.012],[96038.9,0.003],[96039.5,0.002],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1739750427858,[[96038.6,0.027],[96037.6,0.002],[96033.6,0.002],[96032.8,0.502],[96032.7,0.463]],[[96038.7,21.21],[96038.8,0.012],[96038.9,0.003],[96039.5,0.002],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1739750427910,[[96038.6,0.029],[96037.6,0.002],[96035.6,0.453],[96033.7,0.465],[96033.6,0.002]],[[96038.7,18.241],[96038.8,0.01],[96038.9,0.003],[96039.5,0.002],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1739750427961,[[96038.6,0.031],[96037.6,0.002],[96035.8,0.494],[96035.7,0.473],[96033.9,0.499]],[[96038.7,17.441],[96038.8,0.018],[96038.9,0.007],[96039.5,0.002],[96039.8,0.042]]]
["binance-futures","BTCUSDT",1739750428013,[[96038.6,10.532],[96038.5,0.008],[96038.0,0.092],[96037.6,0.044],[96037.4,0.004]],[[96038.7,8.038],[96038.8,0.012],[96038.9,0.003],[96039.5,0.002],[96040.0,0.008]]]
["binance-futures","BTCUSDT",1739750428067,[[96038.6,1.082],[96038.5,0.002],[96037.6,0.002],[96037.4,0.004]],[[96038.7,8.234],[96038.8,0.004],[96038.9,0.003],[96039.5,0.002],[96040.0,0.008]]]
["binance-futures","BTCUSDT",1739750428117,[[96029.6,0.004],[96029.2,0.002],[96028.7,0.002],[96028.5,0.002],[96027.2,0.002]],[[96029.7,3.75],[96030.1,2.674],[96030.7,4.153],[96030.9,0.08],[96031.3,3.907]]]
["binance-futures","BTCUSDT",1739750428168,[[96027.9,0.032],[96027.2,0.002]],[[96028.0,9.181],[96028.5,0.002],[96028.6,3.189],[96028.8,0.028],[96029.3,5.079]]]
["binance-futures","BTCUSDT",1739750428219,[[96027.9,0.034],[96027.0,0.002],[96022.9,0.002],[96021.7,0.465],[96021.2,0.004]],[[96028.0,14.098],[96028.5,0.002],[96028.6,2.481],[96028.8,0.006],[96029.1,0.002]]]
["binance-futures","BTCUSDT",1739750428270,[[96027.9,0.034],[96027.0,0.002],[96022.9,0.002],[96022.6,0.044],[96022.4,0.045]],[[96028.0,12.594],[96028.5,0.575],[96028.6,0.002],[96028.8,0.004],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739750428322,[[96027.9,0.036],[96027.0,0.002],[96026.0,0.004],[96022.9,0.002],[96022.7,0.461]],[[96028.0,13.809],[96028.4,0.237],[96028.6,0.002],[96028.8,0.004],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739750428373,[],[[96017.2,5.629],[96018.0,1.043],[96018.1,0.002],[96018.3,1.041],[96018.4,0.112]]]
["binance-futures","BTCUSDT",1739750428425,[[96017.1,0.679],[96016.5,0.005],[96013.7,0.059],[96010.4,0.002],[96010.1,0.005]],[[96017.2,5.486],[96017.9,0.002],[96018.0,0.004],[96018.1,0.002],[96018.2,0.002]]]
["binance-futures","BTCUSDT",1739750428474,[[96017.1,3.489],[96016.5,0.005],[96012.6,0.042],[96012.4,0.042],[96012.0,0.084]],[[96017.2,5.104],[96018.0,0.004],[96018.1,0.002],[96018.9,0.002],[96022.2,0.002]]]
["binance-futures","BTCUSDT",1739750428527,[[96017.1,9.239],[96016.5,0.063],[96016.4,0.236],[96016.0,0.054],[96015.5,0.042]],[[96017.2,0.744],[96018.0,0.004],[96018.1,0.002],[96018.4,0.108],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750428579,[[96017.1,9.239],[96016.5,0.063],[96016.4,0.236],[96016.0,0.054],[96015.5,0.042]],[[96017.2,0.744],[96018.0,0.111],[96018.1,0.002],[96018.3,0.046],[96018.4,0.108]]]
["binance-futures","BTCUSDT",1739750428630,[[96017.1,10.201],[96016.5,0.063],[96016.4,0.236],[96016.0,0.054],[96015.5,0.042]],[[96017.2,1.402],[96017.9,0.039],[96018.0,0.109],[96018.1,0.002],[96018.4,0.108]]]
["binance-futures","BTCUSDT",1739750428681,[[96017.1,10.201],[96016.5,0.136],[96016.4,0.236],[96016.0,0.054],[96015.9,0.003]],[[96017.2,1.476],[96017.9,0.039],[96018.0,0.109],[96018.1,0.002],[96018.4,0.108]]]
["binance-futures","BTCUSDT",1739750428733,[[96017.1,8.98],[96016.5,0.136],[96016.4,0.236],[96016.0,0.054],[96015.9,0.003]],[[96017.2,1.479],[96017.9,0.039],[96018.0,0.002],[96018.1,0.002],[96018.4,0.102]]]
["binance-futures","BTCUSDT",1739750428783,[[96017.1,8.978],[96016.5,0.136],[96016.4,0.002],[96016.0,0.054],[96015.9,0.003]],[[96017.2,1.479],[96017.9,0.022],[96018.0,0.002],[96018.1,0.002],[96018.4,0.102]]]
["binance-futures","BTCUSDT",1739750428886,[[96017.1,8.978],[96016.5,0.136],[96016.4,0.002],[96016.0,0.054],[96015.9,0.003]],[[96017.2,1.454],[96017.9,0.022],[96018.0,0.002],[96018.1,0.002],[96018.4,0.102]]]
["binance-futures","BTCUSDT",1739750428939,[[96017.1,8.978],[96017.0,0.002],[96016.5,0.033],[96016.4,0.002],[96016.0,0.054]],[[96017.2,1.449],[96017.9,0.022],[96018.0,0.002],[96018.1,0.002],[96018.4,0.102]]]
["binance-futures","BTCUSDT",1739750428989,[[96017.1,8.976],[96017.0,0.006],[96016.5,0.031],[96016.4,0.002],[96016.0,0.054]],[[96017.2,1.449],[96017.9,0.022],[96018.0,0.002],[96018.1,0.002],[96018.4,0.102]]]
["binance-futures","BTCUSDT",1739750429041,[[96017.1,8.976],[96017.0,0.006],[96016.5,0.031],[96016.4,0.002],[96016.0,0.054]],[[96017.2,1.449],[96017.3,0.015],[96017.4,0.013],[96017.5,0.013],[96017.6,0.013]]]
["binance-futures","BTCUSDT",1739750429091,[[96017.1,9.398],[96017.0,0.006],[96016.5,0.031],[96016.4,0.002],[96016.1,0.002]],[[96017.2,0.155],[96017.3,0.015],[96017.4,0.013],[96017.5,0.013],[96017.6,0.013]]]
["binance-futures","BTCUSDT",1739750429142,[[96019.0,8.99],[96018.9,0.008],[96018.8,1.533],[96018.4,10.43],[96018.3,2.027]],[[96019.1,0.109],[96020.0,0.008],[96021.9,0.07],[96024.5,0.146],[96024.6,0.439]]]
["binance-futures","BTCUSDT",1739750429192,[[96019.0,10.415],[96018.9,0.008],[96018.8,0.042],[96018.5,2.106],[96018.4,2.202]],[[96019.1,0.114],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.5,0.144]]]
["binance-futures","BTCUSDT",1739750429245,[[96019.0,10.831],[96018.9,0.008],[96018.8,0.042],[96018.5,0.699],[96018.4,2.202]],[[96019.1,0.367],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.5,0.144]]]
["binance-futures","BTCUSDT",1739750429296,[[96019.0,10.424],[96018.9,0.008],[96018.8,0.042],[96018.5,0.699],[96018.4,0.042]],[[96019.1,0.563],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.3,0.304]]]
["binance-futures","BTCUSDT",1739750429347,[[96019.0,9.454],[96018.9,0.008],[96018.8,0.042],[96018.5,0.308],[96018.4,0.042]],[[96019.1,0.567],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.2,0.006]]]
["binance-futures","BTCUSDT",1739750429398,[[96019.0,8.043],[96018.9,0.008],[96018.8,0.042],[96018.5,0.308],[96018.4,0.042]],[[96019.1,1.022],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.2,0.006]]]
["binance-futures","BTCUSDT",1739750429450,[[96019.0,8.068],[96018.8,0.044],[96018.5,0.308],[96018.4,0.042]],[[96019.1,1.024],[96020.0,0.008],[96020.1,0.002],[96021.9,0.002],[96024.2,0.006]]]
["binance-futures","BTCUSDT",1739750429503,[[96020.8,0.705],[96020.1,3.466],[96020.0,2.093],[96019.9,0.653],[96019.8,5.702]],[[96021.9,0.002],[96024.2,0.006],[96029.5,0.277],[96029.6,0.002],[96032.7,0.002]]]
["binance-futures","BTCUSDT",1739750429554,[[96021.9,11.468],[96021.8,1.576],[96021.7,1.544],[96021.6,0.042],[96020.8,0.168]],[[96022.0,0.037],[96023.3,0.002],[96024.2,0.004],[96024.9,0.01],[96025.5,0.111]]]
["binance-futures","BTCUSDT",1739750429605,[[96021.9,10.676],[96021.8,0.472],[96021.7,1.411],[96021.6,0.042],[96020.8,0.083]],[[96022.0,0.223],[96023.3,0.002],[96024.2,0.004],[96024.9,0.01],[96025.3,0.002]]]
["binance-futures","BTCUSDT",1739750429656,[[96021.9,10.676],[96021.8,0.472],[96021.7,1.261],[96021.6,0.042],[96020.8,0.044]],[[96022.0,0.351],[96023.0,0.002],[96023.3,0.002],[96024.2,0.004],[96024.9,0.01]]]
["binance-futures","BTCUSDT",1739750429708,[[96021.9,1.021],[96021.8,0.308],[96020.8,0.002]],[[96022.0,6.844],[96022.1,0.002],[96023.0,0.002],[96023.3,0.002],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1739750429761,[[96021.9,1.543],[96020.0,0.008],[96016.1,0.002],[96015.3,0.286],[96014.1,0.002]],[[96022.0,6.247],[96022.1,0.002],[96023.0,0.002],[96023.3,0.002],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1739750429812,[[96021.9,1.245],[96020.0,0.008],[96019.0,0.074],[96016.9,0.002],[96016.1,0.002]],[[96022.0,6.247],[96022.1,0.002],[96023.0,0.002],[96023.3,0.002],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1739750429863,[[96021.9,1.247],[96020.0,0.008],[96019.0,0.074],[96016.9,0.002],[96016.1,0.002]],[[96022.0,6.236],[96022.1,0.002],[96023.0,0.002],[96023.3,0.002],[96023.4,0.002]]]
["binance-futures","BTCUSDT",1739750429914,[[96021.9,0.676],[96020.0,0.008],[96019.0,0.072],[96016.9,0.002],[96016.1,0.002]],[[96022.0,6.236],[96022.1,0.002],[96023.0,0.002],[96023.3,0.006],[96023.4,0.34]]]
["binance-futures","BTCUSDT",1739750429965,[[96021.9,0.609],[96020.0,0.008],[96019.2,0.299],[96019.0,0.072],[96016.9,0.002]],[[96022.0,6.236],[96022.1,0.002],[96023.0,0.002],[96023.3,0.006],[96023.4,0.609]]]
["binance-futures","BTCUSDT",1739750430014,[[96021.9,0.609],[96020.0,0.008],[96019.2,0.113],[96019.0,0.072],[96016.9,0.002]],[[96022.0,6.241],[96022.1,0.002],[96023.0,0.002],[96023.3,0.006],[96023.4,0.609]]]
["binance-futures","BTCUSDT",1739750430066,[[96021.9,0.51],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,6.25],[96022.1,0.002],[96023.0,0.002],[96023.3,0.006],[96023.4,0.609]]]
["binance-futures","BTCUSDT",1739750430118,[[96021.9,0.51],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,6.25],[96022.1,0.002],[96022.2,0.066],[96022.5,0.023],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430168,[[96021.9,0.632],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,6.262],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430221,[[96021.9,0.539],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,7.26],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430271,[[96021.9,0.624],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,7.264],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430322,[[96021.9,0.634],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,7.26],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430372,[[96021.9,0.638],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.072]],[[96022.0,7.256],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750430480,[[96021.9,0.171],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.03]],[[96022.0,8.287],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96022.8,0.042]]]
["binance-futures","BTCUSDT",1739750430531,[[96021.9,0.171],[96020.0,0.008],[96019.3,0.002],[96019.2,0.113],[96019.0,0.03]],[[96022.0,8.297],[96022.1,0.002],[96022.2,0.066],[96022.5,0.038],[96022.8,0.042]]]
["binance-futures","BTCUSDT",1739750430586,[[96019.0,0.542]],[[96019.1,15.765],[96019.2,3.936],[96019.3,1.071],[96019.9,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750430637,[[96019.0,0.99],[96018.1,0.004],[96017.2,0.05],[96013.5,0.117],[96012.2,0.008]],[[96019.1,14.155],[96019.2,0.315],[96019.3,0.103],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430688,[[96019.0,1.077],[96018.1,0.004],[96013.6,0.951],[96013.5,0.117],[96013.3,0.505]],[[96019.1,13.008],[96019.2,0.254],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430741,[[96019.0,1.106],[96018.1,0.004],[96017.2,0.049],[96014.1,0.937],[96013.7,0.962]],[[96019.1,13.127],[96019.2,0.147],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430790,[[96019.0,1.104],[96018.1,0.004],[96017.2,0.049],[96014.2,0.68],[96014.1,0.002]],[[96019.1,12.522],[96019.2,0.141],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430841,[[96019.0,1.104],[96018.1,0.004],[96017.2,0.049],[96014.2,0.315],[96014.1,0.002]],[[96019.1,12.522],[96019.2,0.143],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430900,[[96019.0,1.104],[96018.1,0.004],[96017.2,0.049],[96014.2,0.315],[96014.1,0.002]],[[96019.1,13.522],[96019.2,0.147],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750430950,[[96019.0,0.873],[96018.1,0.004],[96017.2,0.049],[96014.2,0.315],[96014.1,0.002]],[[96019.1,13.528],[96019.2,0.147],[96019.3,0.077],[96020.0,0.006],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750431001,[[96019.0,1.091],[96018.1,0.004],[96014.8,0.002],[96014.2,0.107],[96014.1,0.002]],[[96019.1,13.528],[96019.2,0.141],[96019.3,0.077],[96020.0,0.006],[96020.3,0.01]]]
["binance-futures","BTCUSDT",1739750431056,[[96019.0,1.239],[96018.1,0.004],[96017.2,0.05],[96014.2,0.107],[96014.1,0.002]],[[96019.1,13.118],[96019.2,0.141],[96019.3,0.077],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431108,[[96019.0,1.221],[96018.1,0.004],[96017.2,0.05],[96014.2,0.204],[96014.1,0.002]],[[96019.1,13.116],[96019.2,0.141],[96019.3,0.077],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431161,[[96019.0,1.118],[96018.1,0.004],[96014.2,0.333],[96014.1,0.002]],[[96019.1,13.122],[96019.2,0.141],[96019.3,0.077],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431211,[[96019.0,1.099],[96018.1,0.004],[96014.2,0.333],[96014.1,0.002],[96008.7,0.488]],[[96019.1,13.122],[96019.2,0.161],[96019.3,0.077],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431266,[[96019.0,1.099],[96018.1,0.004],[96017.2,0.049],[96014.2,0.333],[96014.1,0.002]],[[96019.1,13.124],[96019.2,0.161],[96019.3,0.077],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431317,[[96019.0,1.197],[96018.1,0.004],[96014.1,0.002]],[[96019.1,12.9],[96019.2,0.159],[96019.3,0.075],[96020.0,0.006],[96020.1,0.004]]]
["binance-futures","BTCUSDT",1739750431370,[[96019.0,1.128],[96018.1,0.004],[96014.1,0.002],[96013.2,0.002],[96013.1,0.044]],[[96019.1,13.133],[96019.2,0.179],[96019.3,0.077],[96019.8,0.2],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750431419,[[96019.0,0.108],[96018.1,0.004],[96016.0,0.012],[96014.1,0.002],[96013.2,0.002]],[[96019.1,13.313],[96019.2,0.222],[96019.3,0.077],[96019.8,0.2],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750431470,[[96017.1,0.211],[96016.5,0.005],[96016.0,0.012],[96014.2,0.002],[96014.1,0.002]],[[96017.2,19.177],[96017.3,0.002],[96018.1,0.083],[96018.2,2.056],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750431522,[[96017.1,0.868],[96016.5,0.005],[96016.0,0.012],[96014.2,0.002],[96014.1,0.002]],[[96017.2,14.871],[96017.3,0.006],[96017.4,0.002],[96018.0,0.002],[96018.1,0.335]]]
["binance-futures","BTCUSDT",1739750431573,[[96017.1,0.894],[96016.5,0.005],[96016.0,0.012],[96014.2,0.002],[96014.1,0.002]],[[96017.2,14.237],[96017.3,0.006],[96017.4,0.002],[96018.1,0.192],[96019.1,0.125]]]
["binance-futures","BTCUSDT",1739750431621,[[96017.1,0.966],[96016.5,0.005],[96016.0,0.012],[96014.2,0.002],[96014.1,0.002]],[[96017.2,13.848],[96017.3,0.006],[96017.4,0.002],[96018.1,0.192],[96019.1,0.018]]]
["binance-futures","BTCUSDT",1739750431675,[[96017.1,0.849],[96016.5,0.005],[96016.0,0.012],[96014.2,0.002],[96014.1,0.002]],[[96017.2,14.001],[96017.3,0.006],[96017.4,0.002],[96018.1,0.192],[96019.1,0.014]]]
["binance-futures","BTCUSDT",1739750431727,[[96017.1,6.203],[96016.5,0.005],[96016.0,0.054],[96015.5,0.042],[96015.2,0.044]],[[96017.2,5.607],[96017.3,0.004],[96018.1,0.192],[96018.9,0.002],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750431778,[[96017.1,5.682],[96016.5,0.005],[96016.1,0.002],[96016.0,0.054],[96015.5,0.042]],[[96017.2,5.52],[96018.0,0.085],[96018.1,0.002],[96018.9,0.002],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750431829,[[96017.1,6.129],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054],[96015.5,0.042]],[[96017.2,4.784],[96018.0,0.056],[96018.1,0.002],[96018.9,0.002],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739750431878,[[96017.1,6.129],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054],[96015.5,0.042]],[[96017.2,4.691],[96017.3,0.002],[96018.0,0.056],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750431927,[[96017.1,6.129],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054],[96015.5,0.042]],[[96017.2,4.736],[96017.3,0.002],[96018.0,0.056],[96018.1,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750431982,[[96017.1,6.129],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054],[96015.5,0.042]],[[96017.2,4.736],[96017.3,0.002],[96017.9,0.002],[96018.0,0.418],[96018.1,0.002]]]
["binance-futures","BTCUSDT",1739750432031,[[96017.1,5.31],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.248],[96017.3,0.004],[96017.9,0.002],[96018.0,0.416],[96018.1,0.004]]]
["binance-futures","BTCUSDT",1739750432087,[[96017.1,5.488],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.141],[96017.3,0.004],[96017.9,0.002],[96018.0,0.416],[96018.1,0.004]]]
["binance-futures","BTCUSDT",1739750432138,[[96017.1,5.488],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.145],[96017.3,0.004],[96017.9,0.002],[96018.0,0.416],[96018.1,0.004]]]
["binance-futures","BTCUSDT",1739750432190,[[96017.1,5.491],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.088],[96017.3,0.004],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432242,[[96017.1,5.126],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.09],[96017.3,0.004],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432294,[[96017.1,5.126],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.091],[96017.3,0.004],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432342,[[96017.1,5.15],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,5.098],[96017.3,0.004],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432398,[[96017.1,5.148],[96017.0,0.002],[96016.5,0.005],[96016.1,0.03],[96016.0,0.054]],[[96017.2,6.181],[96017.3,0.006],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432449,[[96017.1,0.06],[96016.5,0.005],[96016.1,0.002],[96016.0,0.012]],[[96017.2,6.328],[96017.3,0.006],[96017.8,0.107],[96017.9,0.002],[96018.0,0.598]]]
["binance-futures","BTCUSDT",1739750432500,[[96013.0,0.708],[96012.4,0.002],[96012.2,0.005],[96012.0,0.122],[96010.2,0.002]],[[96013.1,8.85],[96013.2,0.002],[96013.3,4.953],[96014.1,0.002],[96014.3,0.052]]]
["binance-futures","BTCUSDT",1739750432552,[[96013.0,3.944],[96012.4,0.002],[96012.2,0.005],[96012.0,0.078],[96010.2,0.002]],[[96013.1,8.846],[96013.2,0.855],[96013.3,0.002],[96013.4,0.002],[96014.1,0.002]]]
["binance-futures","BTCUSDT",1739750432601,[[96013.0,3.944],[96012.4,0.002],[96012.2,0.005],[96012.0,0.078],[96010.2,0.002]],[[96013.1,8.848],[96013.2,0.068],[96013.3,0.002],[96014.1,0.002],[96015.3,0.048]]]
["binance-futures","BTCUSDT",1739750432650,[[96013.0,3.949],[96012.4,0.002],[96012.0,0.08],[96010.2,0.002]],[[96013.1,8.848],[96013.2,0.068],[96013.3,0.002],[96014.1,0.002],[96015.3,0.002]]]
["binance-futures","BTCUSDT",1739750432704,[[96013.0,3.949],[96012.4,0.002],[96012.0,0.08],[96010.2,0.002],[96005.2,0.002]],[[96013.1,8.855],[96013.2,0.201],[96013.3,0.002],[96014.1,0.002],[96015.3,0.002]]]
["binance-futures","BTCUSDT",1739750432756,[[96013.0,7.826],[96012.4,0.002],[96011.9,0.511],[96010.2,0.002],[96008.2,0.5]],[[96013.1,9.662],[96013.2,0.07],[96013.3,0.002],[96013.9,1.0],[96014.1,0.002]]]
["binance-futures","BTCUSDT",1739750432808,[[96013.0,7.835],[96012.4,0.002],[96012.0,0.078],[96011.9,0.511],[96010.2,0.002]],[[96013.1,9.771],[96013.2,0.203],[96013.3,0.002],[96014.1,0.002],[96017.2,0.015]]]
["binance-futures","BTCUSDT",1739750432858,[[96013.0,7.835],[96012.4,0.002],[96012.0,0.08],[96011.9,0.509],[96010.2,0.002]],[[96013.1,8.771],[96013.2,0.07],[96013.3,0.002],[96014.1,0.002],[96015.2,0.002]]]
["binance-futures","BTCUSDT",1739750432910,[[96013.0,7.835],[96012.4,0.002],[96012.0,0.164],[96011.9,0.509],[96010.9,0.01]],[[96013.1,9.766],[96013.2,0.07],[96013.3,0.002],[96014.1,0.002],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1739750432962,[[96013.0,7.827],[96012.4,0.002],[96012.0,0.164],[96011.9,0.509],[96010.9,0.01]],[[96013.1,8.766],[96013.2,0.07],[96013.3,0.002],[96014.1,0.002],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1739750433014,[[96013.0,7.827],[96012.9,0.002],[96012.4,0.002],[96012.0,0.164],[96011.9,0.509]],[[96013.1,8.91],[96013.2,0.072],[96013.3,0.004],[96014.1,0.002],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1739750433117,[[96013.0,7.825],[96012.9,0.002],[96012.4,0.002],[96012.0,0.164],[96011.9,0.509]],[[96013.1,8.914],[96013.2,0.072],[96013.3,0.004],[96014.1,0.002],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1739750433168,[[96013.0,7.825],[96012.9,0.002],[96012.4,0.044],[96012.0,0.164],[96011.9,0.509]],[[96013.1,6.926],[96013.2,0.072],[96013.3,0.004],[96014.1,0.002],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1739750433219,[[96013.0,7.827],[96012.9,0.002],[96012.4,0.046],[96012.0,0.162],[96011.9,0.509]],[[96013.1,1.524],[96013.3,0.002],[96014.1,0.002],[96016.0,0.002],[96016.4,0.042]]]
["binance-futures","BTCUSDT",1739750433268,[[96013.0,8.697],[96012.9,0.002],[96012.4,0.046],[96012.0,0.228],[96011.9,0.509]],[[96013.1,0.834],[96013.3,0.002],[96014.1,0.002],[96016.0,0.002],[96016.4,0.042]]]
["binance-futures","BTCUSDT",1739750433325,[[96016.3,27.06],[96016.2,0.002],[96016.1,0.002],[96016.0,0.2],[96015.9,3.133]],[[96016.4,0.086],[96016.6,0.093],[96020.1,0.004],[96021.8,0.002],[96022.5,0.038]]]
["binance-futures","BTCUSDT",1739750433375,[[96016.3,25.907],[96016.2,0.002],[96016.1,0.004],[96016.0,1.427],[96015.9,1.255]],[[96016.4,0.095],[96016.6,0.093],[96020.1,0.004],[96021.5,0.002],[96021.6,0.418]]]
["binance-futures","BTCUSDT",1739750433425,[[96016.3,25.54],[96016.2,0.002],[96016.1,0.004],[96016.0,1.103],[96015.9,1.255]],[[96016.4,1.106],[96016.6,0.093],[96020.1,0.004],[96021.3,0.911],[96021.4,0.911]]]
["binance-futures","BTCUSDT",1739750433478,[[96016.3,25.546],[96016.2,0.002],[96016.1,0.004],[96016.0,1.103],[96015.9,1.255]],[[96016.4,1.094],[96016.6,0.093],[96020.1,0.004],[96021.1,0.002],[96021.2,0.416]]]
["binance-futures","BTCUSDT",1739750433583,[[96016.3,25.544],[96016.2,0.002],[96016.1,0.004],[96016.0,1.103],[96015.9,1.255]],[[96016.4,0.854],[96016.6,0.093],[96020.1,0.004],[96021.1,0.002],[96021.2,0.416]]]
["binance-futures","BTCUSDT",1739750433633,[[96016.3,23.262],[96016.2,0.002],[96016.1,0.004],[96016.0,1.103],[96015.9,1.255]],[[96016.4,0.606],[96016.6,0.093],[96020.1,0.004],[96021.1,0.002],[96021.2,0.416]]]
["binance-futures","BTCUSDT",1739750433686,[[96017.7,13.796],[96017.2,0.004],[96017.0,1.125],[96016.9,0.253],[96016.6,0.004]],[[96017.8,0.107],[96019.1,0.01],[96020.1,0.004],[96021.0,0.002],[96021.1,0.002]]]
["binance-futures","BTCUSDT",1739750433737,[[96017.7,13.463],[96017.2,0.006],[96017.1,0.483],[96017.0,1.125],[96016.6,0.004]],[[96017.8,0.109],[96019.1,0.01],[96020.1,0.004],[96021.8,0.002],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1739750433788,[[96019.1,9.108],[96019.0,0.164],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,0.36],[96020.0,0.008],[96020.1,0.004],[96021.8,0.308],[96023.6,0.002]]]
["binance-futures","BTCUSDT",1739750433841,[[96019.1,10.237],[96019.0,0.079],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.407],[96020.0,0.008],[96020.1,0.004],[96021.8,0.002],[96023.6,0.002]]]
["binance-futures","BTCUSDT",1739750433891,[[96019.1,10.237],[96019.0,0.081],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.409],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.102]]]
["binance-futures","BTCUSDT",1739750433942,[[96019.1,10.237],[96019.0,0.081],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.42],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.102]]]
["binance-futures","BTCUSDT",1739750434048,[[96019.1,10.237],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.42],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.102]]]
["binance-futures","BTCUSDT",1739750434098,[[96019.1,10.049],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.42],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434150,[[96019.1,10.073],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.42],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434202,[[96019.1,10.069],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.42],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434254,[[96019.1,10.081],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.472],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434302,[[96019.1,9.825],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.506],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434359,[[96019.1,8.955],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.509],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434410,[[96019.1,8.919],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.509],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.01]]]
["binance-futures","BTCUSDT",1739750434461,[[96019.1,9.023],[96019.0,0.083],[96018.9,0.002],[96018.8,0.042],[96018.4,0.044]],[[96019.2,1.52],[96020.0,0.115],[96020.1,0.004],[96021.8,0.002],[96023.5,0.012]]]
["binance-futures","BTCUSDT",1739750434517,[[96021.8,20.355],[96021.7,2.955],[96021.6,0.042],[96021.3,0.013],[96021.2,0.202]],[[96021.9,0.626],[96022.0,0.036],[96023.5,0.01],[96023.8,0.002],[96023.9,0.029]]]
["binance-futures","BTCUSDT",1739750434568,[[96021.8,2.394],[96021.7,0.914],[96021.3,0.008]],[[96021.9,10.652],[96022.0,0.038],[96023.8,0.002],[96023.9,0.329],[96024.0,1.389]]]
["binance-futures","BTCUSDT",1739750434620,[[96021.8,1.276],[96020.0,0.02],[96019.3,0.063],[96019.2,0.006],[96019.1,0.14]],[[96021.9,9.426],[96022.0,0.038],[96022.8,0.042],[96023.8,0.004],[96023.9,0.029]]]
["binance-futures","BTCUSDT",1739750434670,[[96019.1,0.136]],[[96019.2,19.482],[96019.3,4.715],[96019.4,0.104],[96019.5,0.002],[96020.0,0.069]]]
["binance-futures","BTCUSDT",1739750434722,[[96019.1,3.318],[96018.1,0.002],[96016.0,0.052],[96012.3,0.007],[96010.0,0.559]],[[96019.2,15.335],[96019.3,0.457],[96019.4,0.088],[96019.5,0.002],[96020.0,0.03]]]
["binance-futures","BTCUSDT",1739750434771,[[96019.1,9.174],[96018.1,0.002],[96016.0,0.094],[96015.8,0.002],[96015.5,0.042]],[[96019.2,14.924],[96019.3,0.391],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750434825,[[96019.1,9.068],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092],[96015.8,0.002]],[[96019.2,14.87],[96019.3,0.389],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750434876,[[96019.1,9.097],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092],[96015.8,0.002]],[[96019.2,14.88],[96019.3,0.389],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750434928,[[96019.1,9.095],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092],[96015.8,0.002]],[[96019.2,15.042],[96019.3,0.389],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750434986,[[96019.1,9.125],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092],[96015.8,0.002]],[[96019.2,15.051],[96019.3,0.389],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435036,[[96019.1,9.125],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092],[96015.8,0.002]],[[96019.2,16.085],[96019.3,0.389],[96019.4,0.012],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435088,[[96019.1,8.113],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,16.085],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435138,[[96019.1,8.022],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.519],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435190,[[96019.1,8.029],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.582],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435241,[[96019.1,8.047],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.746],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435293,[[96019.1,8.099],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.722],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435348,[[96019.1,8.14],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.565],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435400,[[96019.1,8.103],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.541],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435448,[[96019.1,8.112],[96019.0,0.002],[96018.1,0.002],[96016.1,0.036],[96016.0,0.092]],[[96019.2,14.705],[96019.3,0.395],[96019.4,0.014],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435507,[[96019.1,8.162],[96019.0,0.002],[96018.8,0.044],[96018.4,0.042],[96018.1,0.002]],[[96019.2,10.506],[96019.3,0.395],[96019.4,0.002],[96019.5,0.002],[96020.0,0.006]]]
["binance-futures","BTCUSDT",1739750435557,[[96019.1,10.925],[96019.0,0.006],[96018.8,0.042],[96018.4,0.042],[96018.1,0.002]],[[96019.2,0.622],[96020.0,0.008],[96020.1,0.005],[96021.8,0.004],[96023.8,0.631]]]
["binance-futures","BTCUSDT",1739750435607,[[96019.1,10.925],[96019.0,0.006],[96018.8,0.042],[96018.4,0.042],[96018.1,0.002]],[[96019.2,0.598],[96020.0,0.008],[96020.1,0.005],[96021.8,0.004],[96023.7,0.002]]]
["binance-futures","BTCUSDT",1739750435661,[[96019.1,10.925],[96019.0,0.006],[96018.8,0.042],[96018.4,0.042],[96018.1,0.002]],[[96019.2,0.434],[96020.0,0.008],[96020.1,0.005],[96021.8,0.004],[96023.6,0.002]]]
["binance-futures","BTCUSDT",1739750435711,[[96021.9,10.057],[96021.6,0.044],[96020.8,1.364],[96020.1,0.39],[96020.0,8.431]],[[96022.0,0.153],[96022.2,0.066],[96023.6,0.389],[96023.8,0.416],[96024.2,0.002]]]
["binance-futures","BTCUSDT",1739750435762,[[96021.9,10.245],[96021.6,0.044],[96020.8,3.585],[96020.1,0.65],[96020.0,3.315]],[[96022.0,0.163],[96022.2,0.066],[96023.7,0.002],[96023.8,0.416],[96024.2,0.002]]]
["binance-futures","BTCUSDT",1739750435814,[[96024.1,0.336],[96023.9,4.953],[96023.8,2.709],[96023.7,8.073],[96023.6,13.814]],[[96024.2,0.002],[96027.6,0.004],[96029.1,0.07],[96029.5,0.006],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750435865,[[96025.6,0.013],[96024.9,5.077],[96024.8,14.847],[96024.6,7.889],[96024.3,20.299]],[[96027.6,0.001],[96027.8,0.002],[96028.8,0.002],[96029.1,0.07],[96029.5,0.006]]]
["binance-futures","BTCUSDT",1739750435916,[[96027.9,12.974],[96027.8,21.64],[96027.7,12.419],[96027.5,0.998],[96027.3,0.005]],[[96028.0,0.254],[96028.8,0.002],[96029.8,0.002],[96031.5,0.01],[96031.6,0.083]]]
["binance-futures","BTCUSDT",1739750435968,[[96032.0,6.374],[96031.5,6.378],[96031.4,0.899],[96029.7,0.025],[96029.5,1.231]],[[96032.3,0.002],[96033.5,0.004],[96033.6,0.006],[96035.1,0.002],[96035.5,0.012]]]
["binance-futures","BTCUSDT",1739750436018,[[96032.3,22.267],[96032.2,1.185],[96032.1,0.002],[96032.0,1.166],[96031.8,0.004]],[[96032.4,0.422],[96033.5,0.002],[96033.6,0.006],[96035.1,0.002],[96035.5,0.006]]]
["binance-futures","BTCUSDT",1739750436069,[[96043.8,17.156],[96043.7,0.002],[96042.3,0.002],[96041.7,0.01],[96041.3,0.002]],[[96043.9,3.688],[96044.0,0.35],[96044.1,0.002],[96044.3,0.002],[96044.8,0.008]]]
["binance-futures","BTCUSDT",1739750436121,[[96043.8,16.084],[96043.7,0.011],[96043.6,0.002],[96042.3,0.002],[96041.7,0.01]],[[96043.9,3.521],[96044.0,0.296],[96044.1,0.002],[96044.3,0.002],[96044.8,0.006]]]
["binance-futures","BTCUSDT",1739750436173,[[96043.8,3.045],[96043.7,0.002],[96042.3,0.002]],[[96043.9,11.279],[96044.0,0.294],[96044.3,0.002],[96045.8,0.002],[96045.9,0.087]]]
["binance-futures","BTCUSDT",1739750436223,[[96043.8,3.047],[96043.4,0.002],[96042.3,0.002],[96041.1,0.012],[96040.8,0.042]],[[96043.9,12.381],[96044.0,0.294],[96044.3,0.002],[96045.8,0.002],[96045.9,0.087]]]
["binance-futures","BTCUSDT",1739750436275,[[96043.8,8.551],[96043.4,0.002],[96042.3,0.002],[96041.1,0.012],[96040.8,0.042]],[[96043.9,5.522],[96044.0,0.294],[96044.3,0.002],[96044.7,0.16],[96045.3,0.002]]]
["binance-futures","BTCUSDT",1739750436326,[[96043.8,8.572],[96043.4,0.002],[96042.3,0.002],[96041.1,0.012],[96040.9,0.028]],[[96043.9,3.375],[96044.0,0.412],[96044.3,0.002],[96047.0,1.026],[96048.3,0.371]]]
["binance-futures","BTCUSDT",1739750436377,[[96043.8,8.588],[96043.4,0.002],[96042.3,0.002],[96040.9,0.03]],[[96043.9,2.965],[96044.0,0.39],[96044.1,1.0],[96044.3,0.002],[96044.9,0.002]]]
["binance-futures","BTCUSDT",1739750436429,[[96043.8,8.758],[96043.4,0.002],[96042.3,0.002],[96040.9,0.03],[96039.3,0.002]],[[96043.9,1.504],[96044.0,0.156],[96044.3,0.002],[96044.9,0.002],[96046.5,0.079]]]
["binance-futures","BTCUSDT",1739750436479,[[96043.8,8.637],[96043.4,0.002],[96042.3,0.002],[96040.9,0.102],[96039.3,0.002]],[[96043.9,0.884],[96044.3,0.002],[96044.9,0.002],[96046.1,0.092],[96046.5,0.131]]]
["binance-futures","BTCUSDT",1739750436531,[[96043.8,8.619],[96043.4,0.002],[96042.3,0.002],[96040.9,0.102],[96039.3,0.002]],[[96043.9,0.883],[96044.1,0.002],[96044.3,0.002],[96045.8,0.42],[96045.9,0.375]]]
["binance-futures","BTCUSDT",1739750436583,[[96047.9,7.758],[96047.7,9.587],[96047.6,0.784],[96047.5,10.485],[96047.2,0.042]],[[96048.0,0.121],[96048.2,0.002],[96048.9,0.232],[96050.6,0.347],[96051.7,0.002]]]
["binance-futures","BTCUSDT",1739750436634,[[96047.9,8.876],[96047.8,0.002],[96047.7,3.089],[96047.5,0.005],[96047.2,0.042]],[[96048.0,0.035],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436685,[[96047.9,7.972],[96047.8,0.882],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,0.823],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436737,[[96047.9,7.18],[96047.8,0.302],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,0.801],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436789,[[96047.9,7.679],[96047.8,0.302],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,0.785],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436839,[[96047.9,6.35],[96047.8,0.302],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,2.071],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436891,[[96047.9,6.393],[96047.8,0.224],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,2.463],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436942,[[96047.9,5.93],[96047.8,0.224],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,2.409],[96048.1,0.005],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750436993,[[96047.9,5.939],[96047.8,0.224],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,3.134],[96048.1,0.039],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437046,[[96047.9,5.937],[96047.8,0.224],[96047.5,0.005],[96047.3,0.002],[96047.2,0.042]],[[96048.0,3.532],[96048.1,0.039],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437098,[[96047.9,3.628],[96047.8,0.226],[96047.5,0.005],[96047.3,0.002]],[[96048.0,4.889],[96048.1,0.039],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437149,[[96047.9,4.332],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96042.6,0.12]],[[96048.0,4.891],[96048.1,0.039],[96048.2,0.002],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437200,[[96047.9,3.763],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.203],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437252,[[96047.9,3.769],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.403],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739750437303,[[96047.9,3.768],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.403],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437355,[[96047.9,3.768],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.529],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437406,[[96047.9,3.78],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.529],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437512,[[96047.9,3.815],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.521],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437562,[[96047.9,4.895],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.1,0.107]],[[96048.0,5.708],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437616,[[96047.9,2.53],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029]],[[96048.0,6.373],[96048.1,0.075],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437667,[[96047.9,2.53],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.0,0.05]],[[96048.0,6.571],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437718,[[96047.9,2.532],[96047.5,0.007],[96047.3,0.002],[96045.7,0.029],[96044.0,0.05]],[[96048.0,6.689],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437770,[[96047.9,2.532],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05]],[[96048.0,6.685],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437821,[[96047.9,2.506],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05],[96032.5,0.05]],[[96048.0,6.685],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437877,[[96047.9,2.506],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05],[96043.7,0.079]],[[96048.0,6.487],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437924,[[96047.9,2.506],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05],[96043.7,0.079]],[[96048.0,6.478],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750437980,[[96047.9,0.304],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05],[96043.7,0.002]],[[96048.0,6.065],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750438084,[[96047.9,0.302],[96047.3,0.002],[96045.7,0.031],[96044.0,0.05],[96043.7,0.002]],[[96048.0,6.083],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750438137,[[96047.9,0.302],[96047.3,0.002],[96045.7,0.031],[96043.7,0.002]],[[96048.0,6.085],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750438181,[[96047.9,0.333],[96047.3,0.002],[96045.7,0.031],[96043.7,0.002],[96002.6,0.195]],[[96048.0,6.085],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750438242,[[96047.9,0.347],[96047.3,0.002],[96045.7,0.031],[96043.7,0.002],[96041.0,0.101]],[[96048.0,6.097],[96048.1,0.072],[96048.2,0.049],[96048.4,0.003],[96048.7,0.002]]]
["binance-futures","BTCUSDT",1739750438293,[[96043.7,0.004],[96043.6,0.511],[96043.2,0.002],[96041.5,0.002],[96041.3,0.002]],[[96043.8,9.416],[96044.3,0.002],[96044.8,0.002],[96045.7,10.309],[96045.8,4.357]]]
["binance-futures","BTCUSDT",1739750438344,[[96043.7,0.629],[96043.6,0.511],[96043.2,0.002],[96041.3,0.002]],[[96043.8,6.057],[96044.3,0.002],[96044.8,0.002],[96045.4,0.002],[96045.5,1.045]]]
["binance-futures","BTCUSDT",1739750438397,[[96043.7,0.592],[96043.6,0.511],[96043.2,0.002],[96041.3,0.002],[96038.4,0.004]],[[96043.8,6.057],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.4,0.002]]]
["binance-futures","BTCUSDT",1739750438448,[[96043.7,5.88],[96043.6,0.513],[96041.3,0.002],[96040.9,0.067],[96038.4,0.004]],[[96043.8,5.127],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.5,0.002]]]
["binance-futures","BTCUSDT",1739750438501,[[96043.7,5.898],[96043.6,0.513],[96041.3,0.002],[96040.9,0.067],[96040.4,0.002]],[[96043.8,2.27],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438551,[[96043.7,5.9],[96043.6,0.513],[96041.3,0.002],[96041.0,0.002],[96040.9,0.325]],[[96043.8,2.248],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438603,[[96043.7,5.9],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232]],[[96043.8,2.248],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438654,[[96043.7,6.032],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232],[96014.8,0.01]],[[96043.8,2.006],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438702,[[96043.7,6.032],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232],[96025.0,0.86]],[[96043.8,2.008],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438756,[[96043.7,6.032],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232],[96040.3,0.029]],[[96043.8,1.964],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438859,[[96043.7,6.962],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232],[96040.3,0.029]],[[96043.8,1.784],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438906,[[96043.7,6.958],[96043.6,0.513],[96041.3,0.002],[96040.9,0.232],[96040.4,0.038]],[[96043.8,1.788],[96044.1,0.002],[96044.3,0.002],[96044.8,0.002],[96045.6,0.175]]]
["binance-futures","BTCUSDT",1739750438962,[[96047.9,2.194],[96047.8,1.769],[96047.7,3.71],[96046.5,0.21],[96045.6,3.726]],[[96048.0,0.28],[96049.4,0.002],[96052.4,0.005],[96054.0,0.002],[96056.8,0.005]]]
["binance-futures","BTCUSDT",1739750439014,[[96048.5,0.25],[96048.3,0.966],[96048.2,1.127],[96048.1,5.532],[96048.0,8.743]],[[96049.4,0.002],[96050.1,0.005],[96050.6,0.331],[96051.5,0.003],[96052.2,0.002]]]
["binance-futures","BTCUSDT",1739750439064,[[96050.5,10.739],[96050.4,0.221],[96049.4,2.41],[96049.3,0.402],[96049.2,0.025]],[[96050.6,0.298],[96051.5,1.003],[96052.6,0.002],[96053.8,0.522],[96054.8,0.002]]]
["binance-futures","BTCUSDT",1739750439115,[[96050.5,18.703],[96050.4,0.142],[96049.5,0.002],[96049.4,18.292],[96049.3,12.157]],[[96050.6,0.285],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.4,0.012]]]
["binance-futures","BTCUSDT",1739750439166,[[96050.5,19.52],[96050.4,0.049],[96050.3,0.002],[96049.5,0.002],[96049.4,10.627]],[[96050.6,0.287],[96050.9,0.006],[96051.4,0.002],[96051.5,0.003],[96052.6,0.002]]]
["binance-futures","BTCUSDT",1739750439217,[[96050.5,19.522],[96050.4,0.049],[96050.3,0.004],[96050.2,0.002],[96049.5,0.263]],[[96050.6,0.263],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.7,0.267]]]
["binance-futures","BTCUSDT",1739750439270,[[96050.5,19.558],[96050.4,0.049],[96050.3,0.004],[96050.2,0.002],[96049.5,0.261]],[[96050.6,0.388],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.6,0.335]]]
["binance-futures","BTCUSDT",1739750439320,[[96050.5,19.56],[96050.4,0.049],[96050.3,0.004],[96050.2,0.002],[96049.5,0.261]],[[96050.6,0.388],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.5,0.005]]]
["binance-futures","BTCUSDT",1739750439372,[[96050.5,19.56],[96050.4,0.549],[96050.3,0.004],[96050.2,0.002],[96049.5,0.261]],[[96050.6,0.388],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.5,0.005]]]
["binance-futures","BTCUSDT",1739750439422,[[96050.5,19.462],[96050.4,0.549],[96050.3,0.004],[96050.2,0.002],[96049.5,0.261]],[[96050.6,0.39],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.5,0.005]]]
["binance-futures","BTCUSDT",1739750439477,[[96050.5,19.462],[96050.4,0.049],[96050.3,0.004],[96050.2,0.002],[96049.5,0.261]],[[96050.6,0.382],[96050.9,0.006],[96051.5,0.003],[96052.6,0.002],[96053.5,0.005]]]
["binance-futures","BTCUSDT",1739750439528,[[96053.7,7.91],[96053.6,0.073],[96053.4,10.629],[96053.3,0.168],[96052.9,0.088]],[[96053.8,1.087],[96054.7,0.021],[96055.2,0.003],[96056.5,0.047],[96057.4,0.002]]]
["binance-futures","BTCUSDT",1739750439579,[[96053.7,8.212],[96053.6,0.048],[96053.5,1.791],[96053.4,0.93],[96053.3,0.033]],[[96053.8,0.526],[96054.7,0.021],[96055.2,1.003],[96056.5,0.047],[96058.8,0.255]]]
["binance-futures","BTCUSDT",1739750439630,[[96053.7,7.456],[96053.6,0.572],[96053.5,0.002],[96053.4,0.93],[96053.3,0.006]],[[96053.8,1.984],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.5,0.047]]]
["binance-futures","BTCUSDT",1739750439683,[[96053.7,7.439],[96053.6,0.342],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,1.771],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.5,0.047]]]
["binance-futures","BTCUSDT",1739750439734,[[96053.7,7.443],[96053.6,0.342],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,0.773],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.5,0.047]]]
["binance-futures","BTCUSDT",1739750439784,[[96053.7,7.448],[96053.6,0.342],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,0.773],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.5,0.047]]]
["binance-futures","BTCUSDT",1739750439839,[[96053.7,7.452],[96053.6,0.222],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,0.785],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.3,0.002]]]
["binance-futures","BTCUSDT",1739750439891,[[96053.7,8.993],[96053.6,0.39],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,0.46],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.4,0.002]]]
["binance-futures","BTCUSDT",1739750439943,[[96053.7,8.995],[96053.6,0.39],[96053.5,0.002],[96053.4,0.93],[96053.3,0.004]],[[96053.8,0.46],[96054.7,0.021],[96055.1,0.002],[96055.2,0.003],[96056.4,0.002]]]
["binance-futures","BTCUSDT",1739750439994,[[96056.4,23.747],[96056.3,18.111],[96055.8,1.005],[96055.7,3.568],[96055.6,12.333]],[[96056.5,0.118],[96056.7,0.137],[96056.8,0.003],[96057.7,0.004],[96060.1,0.002]]]
["binance-futures","BTCUSDT",1739750440045,[[96058.4,26.161],[96058.3,13.925],[96057.9,12.117],[96057.8,12.11],[96057.7,4.854]],[[96059.9,0.018],[96060.1,0.002],[96062.5,0.004],[96063.1,0.003],[96063.5,0.002]]]
["binance-futures","BTCUSDT",1739750440096,[[96062.0,1.366],[96061.9,0.85],[96061.8,23.57],[96061.5,1.104],[96061.4,0.935]],[[96062.5,0.006],[96063.1,0.003],[96063.5,0.002],[96063.7,0.072],[96063.8,0.004]]]
["binance-futures","BTCUSDT",1739750440147,[[96065.0,0.132],[96064.4,0.896],[96064.2,0.972],[96064.1,0.972],[96064.0,0.885]],[[96065.1,0.075],[96065.6,0.002],[96065.7,0.436],[96066.3,0.032],[96066.6,0.006]]]
["binance-futures","BTCUSDT",1739750440198,[[96066.0,0.05],[96065.6,4.25],[96065.5,0.781],[96065.4,6.944],[96065.3,1.685]],[[96066.3,0.032],[96066.4,0.002],[96066.6,0.006],[96066.9,0.004],[96067.3,0.002]]]
["binance-futures","BTCUSDT",1739750440248,[[96066.2,9.162],[96066.1,5.536],[96066.0,11.016],[96065.7,6.158],[96065.6,8.491]],[[96066.3,0.032],[96066.4,0.002],[96066.6,0.006],[96066.9,0.002],[96067.0,0.543]]]
["binance-futures","BTCUSDT",1739750440300,[[96069.8,10.681],[96069.7,0.055],[96069.6,0.042],[96069.4,0.038],[96069.1,0.26]],[[96069.9,0.629],[96070.3,0.007],[96070.5,0.002],[96071.9,0.002],[96072.0,0.322]]]
["binance-futures","BTCUSDT",1739750440351,[[96069.8,0.658],[96069.7,0.014],[96069.6,0.002],[96069.4,0.002],[96069.2,0.002]],[[96069.9,7.496],[96070.3,0.002],[96070.5,0.002],[96071.0,0.002],[96071.5,0.096]]]
["binance-futures","BTCUSDT",1739750440401,[[96069.8,0.534],[96069.6,0.002],[96069.4,0.002],[96069.2,0.002]],[[96069.9,7.913],[96070.2,0.002],[96070.5,0.002],[96071.0,0.002],[96071.1,0.005]]]
["binance-futures","BTCUSDT",1739750440454,[[96069.8,0.534],[96069.6,0.002],[96069.4,0.002],[96069.2,0.002],[96060.5,0.128]],[[96069.9,7.903],[96070.2,0.002],[96070.5,0.002],[96071.0,0.002],[96071.1,0.005]]]
["binance-futures","BTCUSDT",1739750440505,[[96069.8,0.45],[96069.6,0.002],[96069.4,0.002],[96069.2,0.002],[96065.0,0.058]],[[96069.9,7.907],[96070.2,0.002],[96070.5,0.002],[96071.0,0.002],[96071.1,0.005]]]
["binance-futures","BTCUSDT",1739750440557,[[96069.8,0.353],[96069.6,0.002],[96069.4,0.002],[96069.2,0.002],[96065.0,0.058]],[[96069.9,7.909],[96070.2,0.002],[96070.5,0.002],[96071.0,0.002],[96071.1,0.005]]]
["binance-futures","BTCUSDT",1739750440608,[[96065.1,0.002],[96065.0,0.029]],[[96065.2,10.061],[96065.3,2.668],[96065.9,1.822],[96066.3,0.785],[96066.4,2.01]]]
["binance-futures","BTCUSDT",1739750440659,[[96060.4,0.004],[96060.0,0.008],[96058.7,0.002],[96058.0,0.002],[96057.9,0.002]],[[96060.5,9.431],[96060.6,0.067],[96060.7,1.34],[96060.8,8.383],[96060.9,0.034]]]
["binance-futures","BTCUSDT",1739750440710,[],[[96057.9,18.297],[96058.6,0.02],[96058.7,0.096],[96058.8,0.002],[96059.2,0.042]]]
["binance-futures","BTCUSDT",1739750440761,[[96052.2,0.88],[96052.1,0.045],[96052.0,0.002],[96051.9,0.043],[96051.1,0.002]],[[96057.9,17.987],[96058.1,0.102],[96058.6,0.002],[96058.8,0.002],[96059.2,0.042]]]
["binance-futures","BTCUSDT",1739750440811,[[96057.8,0.039],[96052.2,1.399],[96052.1,0.045],[96052.0,0.96],[96051.9,0.043]],[[96057.9,17.861],[96058.0,0.065],[96058.1,0.1],[96058.6,0.002],[96058.8,0.002]]]
["binance-futures","BTCUSDT",1739750440863,[[96057.8,0.041],[96052.2,0.98],[96052.1,0.998],[96052.0,0.96],[96051.9,0.528]],[[96057.9,16.15],[96058.0,0.065],[96058.1,0.1],[96058.6,0.002],[96058.8,0.002]]]
["binance-futures","BTCUSDT",1739750440914,[[96057.8,0.041],[96052.2,0.98],[96052.1,0.998],[96052.0,0.96],[96051.9,0.528]],[[96057.9,14.712],[96058.0,0.197],[96058.1,0.1],[96058.6,0.002],[96058.8,0.004]]]
["binance-futures","BTCUSDT",1739750440966,[[96057.6,0.695],[96057.0,0.006],[96052.0,0.002]],[[96057.7,18.723],[96057.8,3.301],[96057.9,0.008],[96058.1,0.1],[96058.6,0.002]]]
["binance-futures","BTCUSDT",1739750441017,[[96057.6,0.879],[96057.0,0.006],[96052.0,0.002],[96051.7,1.243],[96048.2,0.469]],[[96057.7,16.756],[96057.8,0.975],[96057.9,0.008],[96058.1,0.1],[96058.6,0.002]]]
["binance-futures","BTCUSDT",1739750441062,[[96057.6,0.753],[96057.0,0.006],[96056.5,0.005],[96052.0,0.002],[96051.9,0.499]],[[96057.7,16.865],[96057.8,0.942],[96057.9,0.008],[96058.1,0.1],[96058.6,0.002]]]
["binance-futures","BTCUSDT",1739750441123,[[96056.7,0.054],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002]],[[96056.8,21.811],[96056.9,0.15],[96057.1,0.006],[96057.2,0.042],[96057.6,2.617]]]
["binance-futures","BTCUSDT",1739750441171,[[96056.7,0.146],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96048.3,0.002]],[[96056.8,21.804],[96056.9,0.096],[96057.0,0.004],[96057.1,0.006],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441223,[[96056.7,0.146],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96048.3,0.002]],[[96056.8,22.806],[96056.9,0.096],[96057.0,0.004],[96057.1,0.006],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441278,[[96056.7,0.148],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96048.3,0.002]],[[96056.8,22.714],[96056.9,0.072],[96057.0,0.004],[96057.1,0.002],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441328,[[96056.7,0.9],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96048.8,0.503]],[[96056.8,22.546],[96056.9,0.072],[96057.0,0.004],[96057.1,0.002],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441381,[[96056.7,0.9],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96048.9,0.471]],[[96056.8,22.546],[96056.9,0.072],[96057.0,0.004],[96057.1,0.002],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441433,[[96056.7,1.03],[96056.5,0.007],[96053.4,0.002],[96052.0,0.002],[96049.2,0.466]],[[96056.8,22.601],[96056.9,0.072],[96057.0,0.004],[96057.1,0.002],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1739750441486,[[96053.4,0.002],[96052.0,0.002],[96049.2,0.466]],[[96055.9,0.74],[96056.6,1.201],[96056.8,21.531],[96056.9,0.072],[96057.0,0.004]]]
["binance-futures","BTCUSDT",1739750441537,[[96054.8,0.289],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.0,0.044]],[[96054.9,22.125],[96055.0,0.32],[96055.1,0.075],[96055.7,0.002],[96055.8,0.36]]]
["binance-futures","BTCUSDT",1739750441582,[[96054.8,0.854],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.0,0.044]],[[96054.9,22.305],[96055.0,0.28],[96055.1,0.051],[96055.7,0.064],[96055.8,0.002]]]
["binance-futures","BTCUSDT",1739750441641,[[96054.8,0.942],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.0,0.044]],[[96054.9,20.479],[96055.0,0.236],[96055.1,0.051],[96055.8,0.002],[96055.9,0.006]]]
["binance-futures","BTCUSDT",1739750441681,[[96054.8,0.944],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.0,0.044]],[[96054.9,20.584],[96055.0,0.226],[96055.1,0.051],[96055.9,0.006],[96057.2,0.048]]]
["binance-futures","BTCUSDT",1739750441746,[[96054.8,4.23],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.455],[96055.0,0.226],[96055.1,0.051],[96055.9,0.004],[96057.0,0.002]]]
["binance-futures","BTCUSDT",1739750441801,[[96054.8,4.064],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.46],[96055.0,0.26],[96055.1,0.051],[96055.9,0.004],[96056.8,0.185]]]
["binance-futures","BTCUSDT",1739750441847,[[96054.8,3.84],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.46],[96055.0,0.3],[96055.1,0.051],[96055.9,0.004],[96056.8,0.185]]]
["binance-futures","BTCUSDT",1739750441903,[[96054.8,3.656],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.434],[96055.0,0.3],[96055.1,0.051],[96055.9,0.004],[96056.8,0.185]]]
["binance-futures","BTCUSDT",1739750441955,[[96054.8,3.659],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.44],[96055.0,0.304],[96055.1,0.051],[96055.9,0.004],[96056.8,0.181]]]
["binance-futures","BTCUSDT",1739750442007,[[96054.8,1.13],[96053.7,0.013],[96053.4,0.002],[96052.0,0.002],[96050.5,0.042]],[[96054.9,19.442],[96055.0,0.304],[96055.1,0.051],[96055.9,0.004],[96056.8,0.181]]]
["binance-futures","BTCUSDT",1739750442060,[],[[96048.7,3.874],[96050.1,2.658],[96050.5,5.817],[96050.6,4.242],[96053.3,7.092]]]
["binance-futures","BTCUSDT",1739750442111,[[96047.2,0.385],[96047.1,0.034],[96046.1,0.002],[96044.5,0.028],[96044.0,0.042]],[[96047.3,13.251],[96047.6,0.002],[96047.7,0.002],[96048.0,0.002],[96048.1,0.002]]]
["binance-futures","BTCUSDT",1739750442163,[[96047.1,7.319],[96047.0,0.007],[96046.4,0.042],[96046.1,0.002],[96044.4,0.003]],[[96047.2,14.366],[96047.3,0.087],[96047.4,0.004],[96047.6,0.002],[96048.0,0.002]]]
["binance-futures","BTCUSDT",1739750442213,[[96047.1,7.319],[96047.0,0.007],[96046.4,0.042],[96046.1,0.002],[96044.4,0.003]],[[96047.2,15.423],[96047.3,0.037],[96047.4,0.002],[96047.6,0.002],[96048.3,0.004]]]
["binance-futures","BTCUSDT",1739750442266,[[96047.1,4.543],[96047.0,0.007],[96046.1,0.002],[96044.4,0.003]],[[96047.2,15.538],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442318,[[96047.1,4.342],[96047.0,0.005],[96046.1,0.002],[96044.4,0.003],[96042.3,0.354]],[[96047.2,15.549],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442371,[[96047.1,4.344],[96047.0,0.005],[96046.1,0.002],[96044.4,0.003],[96042.3,0.354]],[[96047.2,12.992],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442422,[[96047.1,4.404],[96047.0,0.005],[96046.1,0.002],[96044.4,0.003],[96042.3,0.354]],[[96047.2,12.996],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442474,[[96047.1,4.425],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.834],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442527,[[96047.1,4.912],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.836],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442684,[[96047.1,4.914],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.842],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442741,[[96047.1,4.914],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.838],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442794,[[96047.1,4.916],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.838],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442848,[[96047.1,4.918],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.838],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750442950,[[96047.1,4.918],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.731],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443056,[[96047.1,4.951],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.721],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443106,[[96047.1,4.92],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.729],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443161,[[96047.1,4.92],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.731],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443213,[[96047.1,4.93],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.022]],[[96047.2,12.838],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443261,[[96047.1,4.93],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.02]],[[96047.2,12.95],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443318,[[96047.1,4.93],[96047.0,0.005],[96046.1,0.002],[96044.4,0.045],[96044.1,0.02]],[[96047.2,12.951],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443371,[[96047.1,0.121],[96047.0,0.005],[96046.1,0.002],[96044.4,0.003]],[[96047.2,12.557],[96047.3,0.037],[96047.4,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739750443424,[[96044.0,1.939],[96043.8,0.029],[96043.2,0.044],[96042.3,0.002],[96040.9,0.023]],[[96044.1,16.814],[96044.2,0.004],[96044.3,0.025],[96044.5,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1739750443475,[[96044.0,1.943],[96043.8,0.031],[96043.2,0.042],[96042.3,0.002],[96040.9,0.023]],[[96044.1,14.684],[96044.2,0.006],[96044.3,0.002],[96044.5,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1739750443524,[[96044.0,1.115],[96043.8,0.031],[96042.3,0.002],[96040.9,0.023]],[[96044.1,14.688],[96044.2,0.006],[96044.3,0.002],[96044.5,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1739750443579,[[96044.0,1.115],[96043.8,0.031],[96043.4,0.002],[96042.3,0.002],[96040.9,0.023]],[[96044.1,15.208],[96044.2,0.008],[96044.3,0.002],[96044.5,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1739750443630,[[96044.0,1.117],[96043.8,0.031],[96043.4,0.002],[96042.3,0.002],[96040.9,0.023]],[[96044.1,14.687],[96044.2,0.006],[96044.3,0.002],[96044.5,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1739750443733,[[96040.9,0.025]],[[96041.0,15.799],[96041.4,1.853],[96041.8,1.881],[96041.9,0.222],[96042.3,1.901]]]
["binance-futures","BTCUSDT",1739750443784,[[96035.2,0.555],[96034.6,0.002],[96034.5,0.046],[96033.6,0.002],[96033.5,0.493]],[[96035.8,1.513],[96035.9,17.849],[96036.0,0.987],[96036.3,0.053],[96036.6,0.407]]]
["binance-futures","BTCUSDT",1739750443835,[[96035.2,0.002],[96034.6,0.002],[96034.5,0.002],[96033.6,0.002]],[[96035.3,10.75],[96035.4,0.013],[96035.6,0.051],[96035.7,3.53],[96035.8,0.077]]]
["binance-futures","BTCUSDT",1739750443887,[[96029.9,0.002],[96029.5,0.07],[96028.9,0.002],[96028.2,0.069],[96028.0,0.008]],[[96032.4,2.418],[96032.5,5.161],[96032.7,17.821],[96033.6,0.046],[96033.7,0.676]]]
["binance-futures","BTCUSDT",1739750443937,[[96030.0,0.903],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.681],[96030.7,0.002],[96031.5,1.457],[96031.6,1.164],[96031.7,0.061]]]
["binance-futures","BTCUSDT",1739750443987,[[96030.0,0.626],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.677],[96030.7,0.002],[96030.9,0.002],[96031.4,0.002],[96031.5,0.006]]]
["binance-futures","BTCUSDT",1739750444041,[[96030.0,1.172],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.681],[96030.3,0.012],[96030.7,0.002],[96030.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750444088,[[96030.0,1.076],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.681],[96030.3,0.012],[96030.7,0.002],[96030.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750444144,[[96030.0,0.631],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.681],[96030.3,0.012],[96030.7,0.002],[96030.9,0.002],[96031.5,0.004]]]
["binance-futures","BTCUSDT",1739750444198,[[96030.0,0.631],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.683],[96030.2,0.006],[96030.3,0.012],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444246,[[96030.0,0.635],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.139],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444302,[[96030.0,0.908],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,13.234],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444355,[[96030.0,0.639],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.269],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444407,[[96030.0,0.621],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.31],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444459,[[96030.0,0.61],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.31],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444510,[[96030.0,0.61],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.312],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444561,[[96030.0,0.61],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,14.656],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444613,[[96030.0,0.61],[96029.9,0.002],[96029.5,0.072],[96028.9,0.002],[96028.0,0.008]],[[96030.1,15.484],[96030.2,0.008],[96030.3,0.01],[96030.4,0.002],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750444667,[],[[96028.0,3.858],[96028.6,0.251],[96029.6,6.657],[96029.7,0.368],[96029.8,1.398]]]
["binance-futures","BTCUSDT",1739750444718,[[96025.8,0.33],[96024.8,0.002],[96023.9,0.002],[96023.3,0.002],[96023.1,0.002]],[[96025.9,5.097],[96026.3,0.378],[96026.6,2.705],[96026.7,0.922],[96026.8,5.716]]]
["binance-futures","BTCUSDT",1739750444769,[],[[96019.3,3.947],[96020.9,2.11],[96021.7,0.271],[96022.1,0.716],[96022.6,0.271]]]
["binance-futures","BTCUSDT",1739750444820,[[96019.2,3.005],[96019.1,0.057],[96019.0,0.002],[96018.8,0.223],[96018.2,0.002]],[[96019.3,11.596],[96019.4,0.025],[96019.5,0.033],[96020.0,0.006],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1739750444871,[[96019.2,6.106],[96019.1,0.057],[96019.0,0.002],[96018.8,0.042],[96018.4,0.042]],[[96019.3,7.183],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750444922,[[96019.2,6.236],[96019.1,0.057],[96019.0,0.002],[96018.8,0.042],[96018.4,0.042]],[[96019.3,7.183],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96020.2,0.002]]]
["binance-futures","BTCUSDT",1739750444973,[[96019.2,6.24],[96019.1,0.057],[96019.0,0.002],[96018.8,0.042],[96018.4,0.042]],[[96019.3,6.664],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96020.2,0.002]]]
["binance-futures","BTCUSDT",1739750445024,[[96019.2,6.236],[96019.1,0.057],[96019.0,0.002],[96018.8,0.042],[96018.4,0.042]],[[96019.3,5.664],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96024.0,0.223]]]
["binance-futures","BTCUSDT",1739750445078,[[96019.2,6.325],[96019.1,0.057],[96019.0,0.027],[96018.8,0.042],[96018.4,0.042]],[[96019.3,5.655],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96022.6,0.004]]]
["binance-futures","BTCUSDT",1739750445126,[[96019.2,6.325],[96019.1,0.057],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.655],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445183,[[96019.2,6.325],[96019.1,0.057],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.653],[96019.4,0.027],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445235,[[96019.2,6.323],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.616],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445287,[[96019.2,6.32],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.766],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445338,[[96019.2,6.343],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.766],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445389,[[96019.2,6.349],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.764],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445442,[[96019.2,6.394],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.766],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445491,[[96019.2,6.421],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.76],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445545,[[96019.2,6.423],[96019.1,0.059],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.473],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445595,[[96019.2,6.42],[96019.1,0.237],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.473],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445648,[[96019.2,6.425],[96019.1,0.237],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,5.473],[96019.4,0.029],[96020.0,0.008],[96020.1,0.002],[96020.3,0.002]]]
["binance-futures","BTCUSDT",1739750445751,[[96019.2,8.886],[96019.1,0.237],[96019.0,0.052],[96018.9,0.045],[96018.8,0.042]],[[96019.3,1.685],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96023.8,0.42]]]
["binance-futures","BTCUSDT",1739750445801,[[96019.2,8.424],[96019.1,0.237],[96019.0,0.052],[96018.9,0.064],[96018.8,0.042]],[[96019.3,1.685],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96022.8,0.002]]]
["binance-futures","BTCUSDT",1739750445853,[[96019.2,9.126],[96019.1,0.237],[96019.0,0.052],[96018.9,0.064],[96018.8,0.042]],[[96019.3,0.509],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96022.8,0.002]]]
["binance-futures","BTCUSDT",1739750445904,[[96019.2,8.718],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.205],[96019.5,1.0],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1739750445952,[[96019.2,9.134],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.205],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96022.4,0.002]]]
["binance-futures","BTCUSDT",1739750446061,[[96019.2,9.136],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.199],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446106,[[96019.2,9.142],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.199],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446163,[[96019.2,9.135],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.199],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446266,[[96019.2,9.133],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.267],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446321,[[96019.2,8.717],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.271],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446373,[[96019.2,8.731],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.255],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446423,[[96019.2,8.729],[96019.1,0.237],[96019.0,0.052],[96018.9,0.214],[96018.8,0.042]],[[96019.3,0.254],[96019.9,0.002],[96020.0,0.008],[96020.1,0.002],[96021.8,0.002]]]
["binance-futures","BTCUSDT",1739750446484,[[96024.0,17.28],[96023.9,5.801],[96023.7,0.029],[96023.2,0.025],[96022.8,0.042]],[[96024.1,0.045],[96026.7,0.124],[96027.5,1.0],[96027.9,0.002],[96029.5,0.112]]]
["binance-futures","BTCUSDT",1739750446535,[[96024.0,16.916],[96023.9,4.91],[96023.8,0.004],[96023.7,0.004],[96022.8,0.042]],[[96024.1,1.662],[96026.6,0.044],[96026.7,0.004],[96027.9,0.002],[96029.0,0.225]]]
["binance-futures","BTCUSDT",1739750446586,[[96024.0,16.995],[96023.9,2.89],[96023.8,0.002],[96023.7,0.004],[96023.1,0.002]],[[96024.1,1.664],[96026.6,0.026],[96026.7,0.004],[96026.9,0.002],[96027.9,0.002]]]
["binance-futures","BTCUSDT",1739750446639,[[96024.0,17.044],[96023.9,2.888],[96023.8,0.002],[96023.1,0.002]],[[96024.1,0.152],[96026.6,0.026],[96026.7,0.004],[96026.9,0.002],[96027.9,0.002]]]
["binance-futures","BTCUSDT",1739750446687,[[96024.0,17.044],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.154],[96026.5,0.105],[96026.6,0.024],[96026.7,0.004],[96026.9,0.106]]]
["binance-futures","BTCUSDT",1739750446744,[[96024.0,17.154],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.156],[96026.7,0.006],[96026.9,0.069],[96028.8,0.002],[96029.4,0.213]]]
["binance-futures","BTCUSDT",1739750446795,[[96024.0,17.154],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.156],[96026.7,0.006],[96028.8,0.002],[96029.8,0.004],[96029.9,0.437]]]
["binance-futures","BTCUSDT",1739750446847,[[96024.0,17.157],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.117],[96026.6,0.064],[96026.7,0.006],[96026.8,0.024],[96028.8,0.002]]]
["binance-futures","BTCUSDT",1739750446900,[[96024.0,18.091],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.117],[96026.6,0.066],[96026.7,0.004],[96026.8,0.024],[96028.8,0.002]]]
["binance-futures","BTCUSDT",1739750446943,[[96024.0,18.094],[96023.9,2.148],[96023.8,0.002],[96023.1,0.002],[96021.7,0.732]],[[96024.1,0.113],[96026.6,0.066],[96026.7,0.004],[96026.8,0.024],[96026.9,0.002]]]
["binance-futures","BTCUSDT",1739750447005,[[96024.0,18.38],[96023.9,2.148],[96023.8,0.002],[96023.3,0.002],[96023.1,0.002]],[[96024.1,0.113],[96026.7,0.006],[96026.8,0.024],[96026.9,0.002],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750447058,[[96024.0,18.378],[96023.9,2.148],[96023.8,0.002],[96023.3,0.002],[96023.1,0.002]],[[96024.1,0.006],[96024.2,0.02],[96026.6,0.065],[96026.7,0.004],[96026.9,0.002]]]
["binance-futures","BTCUSDT",1739750447109,[[96026.6,17.552],[96026.4,0.105],[96026.2,2.281],[96025.7,1.969],[96025.6,17.959]],[[96026.7,0.004],[96027.0,0.146],[96029.7,0.004],[96031.3,0.003],[96031.7,0.002]]]
["binance-futures","BTCUSDT",1739750447160,[[96028.5,10.884],[96028.0,0.042],[96027.8,1.069],[96027.7,2.033],[96027.6,12.261]],[[96028.6,0.006],[96028.9,0.011],[96029.3,0.002],[96029.5,0.004],[96029.7,0.002]]]
["binance-futures","BTCUSDT",1739750447209,[[96028.5,16.619],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002],[96027.6,0.152]],[[96028.6,0.01],[96028.8,0.004],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447262,[[96028.5,16.629],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002],[96027.6,0.152]],[[96028.6,0.166],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447311,[[96028.5,16.629],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002],[96027.6,0.152]],[[96028.6,0.452],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447364,[[96028.5,16.653],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002],[96027.6,0.152]],[[96028.6,0.424],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447417,[[96028.5,16.684],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002]],[[96028.6,0.173],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447465,[[96028.5,16.696],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.8,0.002]],[[96028.6,0.177],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447525,[[96028.5,16.707],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002]],[[96028.6,0.054],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447578,[[96028.5,16.666],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96021.2,0.015]],[[96028.6,0.056],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447627,[[96028.5,16.607],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96023.9,0.653]],[[96028.6,0.309],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447684,[[96028.5,16.604],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96026.3,0.121]],[[96028.6,0.309],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447736,[[96028.5,16.318],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96026.4,0.286]],[[96028.6,0.641],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447787,[[96028.5,14.78],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.3,0.203]],[[96028.6,0.06],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447839,[[96028.5,14.78],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.3,0.203]],[[96028.6,0.639],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447889,[[96028.5,14.78],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.3,0.203]],[[96028.6,0.641],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750447941,[[96028.5,13.848],[96028.4,0.002],[96028.0,0.044],[96027.9,0.002],[96027.3,0.203]],[[96028.6,0.641],[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002]]]
["binance-futures","BTCUSDT",1739750448001,[[96028.7,17.639],[96028.6,9.504],[96028.5,2.064],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.004],[96029.3,0.002],[96029.7,0.002],[96029.8,0.002],[96030.1,0.097]]]
["binance-futures","BTCUSDT",1739750448051,[[96028.7,17.642],[96028.6,2.566],[96028.5,2.061],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.006],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448103,[[96028.7,17.564],[96028.6,2.566],[96028.5,1.653],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.349],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448156,[[96028.7,17.607],[96028.6,2.523],[96028.5,1.653],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.338],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448207,[[96028.7,17.659],[96028.6,2.519],[96028.5,1.617],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.351],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448262,[[96028.7,17.383],[96028.6,2.519],[96028.5,1.615],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.349],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448316,[[96028.7,17.373],[96028.6,2.837],[96028.5,1.615],[96028.4,0.002],[96028.0,0.042]],[[96028.8,0.564],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448367,[[96028.7,10.544],[96028.6,2.687],[96028.5,1.154],[96028.4,0.002],[96028.0,0.042]],[[96028.8,5.45],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448418,[[96028.7,9.85],[96028.6,2.689],[96028.5,0.027],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.343],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448469,[[96028.7,9.867],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.328],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448521,[[96028.7,9.864],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.33],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448572,[[96028.7,9.864],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.353],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448623,[[96028.7,9.864],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.46],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448727,[[96028.7,9.866],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.042]],[[96028.8,4.46],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448831,[[96028.7,9.866],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.046]],[[96028.8,4.46],[96029.3,0.002],[96029.7,0.002],[96029.8,0.006],[96030.1,0.095]]]
["binance-futures","BTCUSDT",1739750448932,[[96028.7,9.866],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.046]],[[96028.8,4.46],[96028.9,0.07],[96029.3,0.002],[96029.7,0.002],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750448984,[[96028.7,9.866],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.046]],[[96028.8,4.462],[96028.9,0.07],[96029.3,0.002],[96029.7,0.002],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750449036,[[96028.7,9.868],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.056]],[[96028.8,4.462],[96028.9,0.07],[96029.3,0.002],[96029.7,0.002],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750449089,[[96028.7,9.868],[96028.6,2.337],[96028.5,0.015],[96028.4,0.002],[96028.0,0.056]],[[96028.8,4.906],[96028.9,0.07],[96029.3,0.002],[96029.7,0.002],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750449142,[[96028.6,2.337],[96028.5,0.009],[96028.4,0.002],[96028.0,0.004]],[[96028.7,2.182],[96028.8,4.906],[96028.9,0.07],[96029.3,0.002],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1739750449194,[[96026.8,0.002],[96026.0,0.002],[96022.5,0.005],[96021.6,0.938],[96021.0,0.002]],[[96028.1,1.785],[96028.5,0.009],[96028.6,10.635],[96028.7,26.87],[96028.8,0.275]]]
["binance-futures","BTCUSDT",1739750449244,[[96027.6,0.27],[96026.8,0.002],[96024.0,0.082],[96021.2,0.018],[96021.0,0.002]],[[96027.7,20.053],[96027.8,0.002],[96027.9,0.046],[96028.0,3.412],[96028.1,2.162]]]
["binance-futures","BTCUSDT",1739750449296,[[96027.6,1.35],[96026.8,0.002],[96024.0,0.082],[96021.3,0.462],[96021.2,0.486]],[[96027.7,11.026],[96027.8,0.006],[96027.9,0.002],[96028.0,3.309],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449346,[[96027.6,0.949],[96026.8,0.002],[96024.0,0.082],[96021.5,0.276],[96021.4,0.51]],[[96027.7,9.067],[96027.8,0.006],[96027.9,0.826],[96028.0,1.117],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449398,[[96027.6,0.953],[96026.8,0.002],[96024.0,0.082],[96021.5,1.502],[96021.4,0.51]],[[96027.7,9.118],[96027.8,0.006],[96027.9,0.498],[96028.0,1.115],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449449,[[96027.6,0.765],[96026.8,0.002],[96024.0,0.082],[96022.8,0.042],[96022.5,0.042]],[[96027.7,8.365],[96027.8,0.006],[96027.9,0.498],[96028.0,1.073],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449501,[[96027.6,4.188],[96026.2,0.044],[96026.0,0.042],[96025.8,0.002],[96025.2,0.042]],[[96027.7,6.1],[96027.8,0.006],[96027.9,0.275],[96028.0,0.064],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449552,[[96027.6,4.514],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96025.8,0.002]],[[96027.7,4.127],[96027.8,0.006],[96027.9,0.188],[96028.0,0.052],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449604,[[96027.6,4.402],[96027.2,0.042],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042]],[[96027.7,3.883],[96027.8,0.006],[96027.9,0.188],[96028.0,0.052],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449655,[[96027.6,4.405],[96027.2,0.044],[96026.2,0.042],[96026.1,0.031],[96026.0,0.042]],[[96027.7,3.733],[96027.8,0.006],[96027.9,0.188],[96028.0,0.052],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449706,[[96027.6,4.405],[96027.2,0.044],[96026.2,0.042],[96026.1,0.031],[96026.0,0.042]],[[96027.7,3.731],[96027.8,0.006],[96027.9,0.188],[96028.0,0.052],[96028.3,0.002]]]
["binance-futures","BTCUSDT",1739750449921,[[96027.6,4.403],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042]],[[96027.7,3.888],[96027.8,0.006],[96027.9,0.188],[96028.0,0.052],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739750449967,[[96027.6,4.391],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96021.5,0.453]],[[96027.7,4.267],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739750450025,[[96027.6,4.403],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96021.6,0.636]],[[96027.7,4.269],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450064,[[96027.6,4.405],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96021.6,0.636]],[[96027.7,4.269],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450129,[[96027.6,4.409],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96021.6,0.636]],[[96027.7,4.007],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450182,[[96027.6,4.259],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96022.8,0.05]],[[96027.7,4.057],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450286,[[96027.6,4.247],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96022.8,0.05]],[[96027.7,4.083],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450338,[[96027.6,4.255],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96022.8,0.05]],[[96027.7,4.083],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450390,[[96027.6,4.255],[96026.2,0.044],[96026.1,0.031],[96026.0,0.042],[96023.2,0.002]],[[96027.7,4.086],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450443,[[96027.6,0.837],[96024.8,0.044]],[[96027.7,5.025],[96027.8,0.004],[96027.9,0.188],[96028.0,0.05],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750450496,[[96027.6,0.926],[96026.2,0.044],[96026.0,0.042],[96025.2,0.042],[96024.9,0.019]],[[96027.7,4.559],[96027.8,0.055],[96028.0,0.05],[96028.6,0.005],[96029.4,0.165]]]
["binance-futures","BTCUSDT",1739750450548,[[96027.6,11.511],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,1.706],[96027.8,0.017],[96028.6,0.005],[96029.6,0.002],[96029.9,0.002]]]
["binance-futures","BTCUSDT",1739750450600,[[96027.6,11.511],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,2.653],[96027.8,0.004],[96028.6,0.005],[96029.6,0.002],[96029.9,0.002]]]
["binance-futures","BTCUSDT",1739750450650,[[96027.6,11.517],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,1.595],[96027.8,0.004],[96028.6,0.005],[96028.7,1.0],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750450703,[[96027.6,11.1],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,1.595],[96027.8,0.004],[96028.5,0.002],[96028.6,0.371],[96029.3,0.002]]]
["binance-futures","BTCUSDT",1739750450754,[[96027.6,11.1],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,1.593],[96027.8,0.004],[96028.5,0.002],[96028.6,0.221],[96029.3,0.002]]]
["binance-futures","BTCUSDT",1739750450809,[[96027.6,11.1],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.595],[96027.8,0.004],[96028.5,0.002],[96028.6,0.395],[96029.3,0.002]]]
["binance-futures","BTCUSDT",1739750450862,[[96027.6,11.106],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.604],[96027.8,0.004],[96028.5,0.002],[96028.6,0.395],[96029.1,0.002]]]
["binance-futures","BTCUSDT",1739750450916,[[96027.6,11.093],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.604],[96027.8,0.004],[96028.5,0.002],[96028.6,0.395],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750450968,[[96027.6,11.421],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.604],[96027.8,0.004],[96028.5,0.002],[96028.6,0.395],[96029.4,0.01]]]
["binance-futures","BTCUSDT",1739750451021,[[96027.6,11.421],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.604],[96027.8,0.004],[96028.0,0.419],[96028.5,0.002],[96028.6,0.005]]]
["binance-futures","BTCUSDT",1739750451072,[[96027.6,11.421],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.426],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.1,0.478]]]
["binance-futures","BTCUSDT",1739750451122,[[96027.6,11.418],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.246],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451178,[[96027.6,11.408],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.248],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451229,[[96027.6,11.698],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.25],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451282,[[96027.6,11.698],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.351],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451332,[[96027.6,11.704],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.535],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451385,[[96027.6,11.457],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.782],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451436,[[96027.6,11.457],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.8],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451481,[[96027.6,11.463],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.797],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750451540,[[96027.6,12.876],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.471],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750451587,[[96027.6,12.876],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.436],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750451643,[[96027.6,13.065],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.325],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750451691,[[96027.6,13.065],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.325],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750451741,[[96027.6,13.065],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.35],[96027.8,0.004],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750451801,[[96027.6,13.065],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.469],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750451854,[[96027.6,13.063],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.469],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452007,[[96027.6,12.784],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.469],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452060,[[96027.6,12.656],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.469],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452110,[[96027.6,12.658],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.469],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452164,[[96027.6,12.125],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.781],[96027.8,0.004],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452216,[[96027.6,12.125],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.868],[96027.8,0.008],[96028.6,0.007],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452261,[[96027.6,12.125],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.988],[96027.8,0.008],[96028.6,0.007],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452322,[[96027.6,12.125],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.988],[96027.8,0.011],[96028.6,0.007],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452368,[[96027.6,12.147],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.775],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452425,[[96027.6,12.147],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.73],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452529,[[96027.6,12.18],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.73],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452683,[[96027.6,12.18],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.546],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452740,[[96027.6,12.18],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.544],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452792,[[96027.6,12.466],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.546],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452841,[[96027.6,12.466],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.546],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452894,[[96027.6,12.466],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.4],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1739750452947,[[96027.6,12.18],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,0.403],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750452998,[[96027.6,12.076],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.553],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453043,[[96027.6,12.081],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.553],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453104,[[96027.6,11.755],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.737],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453155,[[96027.6,11.759],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.733],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453201,[[96027.6,11.754],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.948],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453258,[[96027.6,11.754],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.07],[96027.8,0.011],[96028.5,0.002],[96028.6,0.005],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750453310,[[96027.6,11.752],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.089],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453361,[[96027.6,11.754],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,2.32],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453411,[[96027.6,11.754],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,2.332],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453468,[[96027.6,11.756],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.879],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453518,[[96027.6,11.756],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.881],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453569,[[96027.6,11.756],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,1.225],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453730,[[96027.6,12.091],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.688],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453782,[[96027.6,12.091],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.69],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453838,[[96027.6,12.091],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.545],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453888,[[96027.6,12.089],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.54],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750453941,[[96027.6,12.064],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.037],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454044,[[96027.6,12.064],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.185],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454104,[[96027.6,12.064],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.192],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454155,[[96027.6,12.059],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.194],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454201,[[96027.6,12.059],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.391],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454258,[[96027.6,12.014],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.45],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454310,[[96027.6,12.012],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.665],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454363,[[96027.6,12.012],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,0.796],[96027.8,0.011],[96028.6,0.005],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454416,[[96027.6,10.318],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,2.135],[96027.8,0.011],[96028.6,0.007],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454468,[[96027.6,10.322],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.071]],[[96027.7,2.131],[96027.8,0.011],[96028.6,0.007],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454520,[[96027.6,8.484],[96027.5,0.009],[96027.2,0.042],[96026.2,0.042],[96026.1,0.031]],[[96027.7,1.773],[96027.8,0.011],[96028.6,0.007],[96028.9,0.068],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750454571,[[96027.6,5.772],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031]],[[96027.7,8.151],[96027.8,0.013],[96028.6,0.005],[96028.9,0.068],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750454621,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,8.153],[96027.8,0.013],[96028.6,0.005],[96028.9,0.068],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750454672,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,9.052],[96027.8,0.013],[96028.6,0.005],[96028.9,0.068],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739750454724,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,9.01],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750454775,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,9.012],[96027.8,0.017],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750454826,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,8.74],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750454881,[[96027.6,5.77],[96027.5,0.004],[96026.2,0.042],[96026.1,0.031],[96021.8,0.299]],[[96027.7,8.74],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750454933,[[96027.6,5.77],[96027.5,0.004],[96026.1,0.031],[96024.8,0.002],[96021.8,0.299]],[[96027.7,8.742],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750454981,[[96027.6,5.77],[96027.5,0.004],[96026.1,0.014],[96024.8,0.002],[96021.8,0.299]],[[96027.7,8.71],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455040,[[96027.6,5.77],[96027.5,0.004],[96026.1,0.014],[96024.8,0.002],[96021.8,0.299]],[[96027.7,8.687],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455092,[[96027.6,5.77],[96027.5,0.004],[96026.1,0.014],[96024.8,0.002],[96021.8,0.299]],[[96027.7,8.867],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455146,[[96027.6,5.752],[96027.5,0.004],[96026.1,0.014],[96024.8,0.002],[96021.8,0.299]],[[96027.7,8.691],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455200,[[96027.6,5.752],[96027.5,0.004],[96026.2,0.042],[96026.1,0.014],[96024.8,0.002]],[[96027.7,7.791],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455249,[[96027.6,5.752],[96027.5,0.004],[96026.2,0.042],[96026.1,0.014],[96024.8,0.002]],[[96027.7,7.897],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455302,[[96027.6,5.79],[96027.5,0.004],[96026.2,0.042],[96026.1,0.014],[96024.8,0.002]],[[96027.7,7.864],[96027.8,1.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455354,[[96027.6,5.741],[96027.5,0.004],[96026.2,0.042],[96026.1,0.014],[96024.8,0.002]],[[96027.7,7.857],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455408,[[96027.6,5.783],[96027.5,0.004],[96026.2,0.042],[96026.1,0.014],[96024.8,0.002]],[[96027.7,7.857],[96027.8,0.015],[96028.6,0.005],[96028.8,0.115],[96028.9,0.068]]]
["binance-futures","BTCUSDT",1739750455461,[[96027.6,0.524],[96025.9,0.012],[96024.8,0.002]],[[96027.7,8.183],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455511,[[96027.6,0.552],[96025.9,0.012],[96024.8,0.002],[96019.3,0.45],[96019.2,0.98]],[[96027.7,8.208],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455562,[[96027.6,0.464],[96025.9,0.012],[96024.8,0.002],[96021.3,0.452],[96021.2,0.298]],[[96027.7,8.205],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455615,[[96027.6,0.435],[96025.9,0.012],[96024.8,0.002],[96021.2,0.298]],[[96027.7,9.125],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455662,[[96027.6,0.338],[96025.9,0.012],[96024.8,0.002],[96021.2,0.298],[96011.2,0.029]],[[96027.7,9.125],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455719,[[96027.6,0.338],[96025.9,0.012],[96024.8,0.002],[96021.2,0.298],[96013.8,0.049]],[[96027.7,9.124],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455771,[[96027.6,0.26],[96025.9,0.012],[96024.8,0.002],[96021.2,0.298],[96019.2,0.113]],[[96027.7,9.098],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455822,[[96027.6,0.26],[96025.9,0.012],[96024.8,0.002],[96021.2,0.101],[96019.2,0.113]],[[96027.7,9.098],[96027.8,0.017],[96028.0,0.042],[96028.6,0.005],[96028.8,0.115]]]
["binance-futures","BTCUSDT",1739750455981,[[96025.9,0.014],[96025.0,0.002],[96024.8,0.002],[96024.0,0.082],[96019.2,0.113]],[[96026.0,9.314],[96026.2,0.002],[96026.9,0.004],[96027.0,0.105],[96027.1,1.248]]]
["binance-futures","BTCUSDT",1739750456029,[[96025.9,0.196],[96025.0,0.002],[96024.8,0.002],[96024.0,0.082],[96019.2,0.113]],[[96026.0,9.316],[96026.2,0.002],[96026.9,0.004],[96027.0,0.202],[96027.1,0.004]]]
["binance-futures","BTCUSDT",1739750456085,[[96025.9,0.468],[96025.6,0.012],[96025.0,0.002],[96024.8,0.002],[96024.0,0.08]],[[96026.0,10.703],[96026.1,0.002],[96026.2,0.002],[96026.9,0.068],[96027.0,0.103]]]
["binance-futures","BTCUSDT",1739750456135,[[96025.9,0.29],[96025.6,0.012],[96025.0,0.002],[96024.8,0.002],[96024.0,0.08]],[[96026.0,10.703],[96026.1,0.002],[96026.2,0.002],[96026.9,0.036],[96027.0,0.103]]]
["binance-futures","BTCUSDT",1739750456181,[[96025.9,0.292],[96025.6,0.012],[96025.0,0.002],[96024.8,0.002],[96024.0,0.08]],[[96026.0,10.705],[96026.1,0.002],[96026.2,0.002],[96026.9,0.036],[96027.0,0.103]]]
["binance-futures","BTCUSDT",1739750456239,[[96025.6,0.012],[96025.0,0.002],[96024.8,0.002],[96024.0,0.082]],[[96025.7,19.543],[96025.8,0.002],[96025.9,1.524],[96026.0,1.049],[96026.1,0.004]]]
["binance-futures","BTCUSDT",1739750456291,[[96025.6,0.012],[96025.0,0.002],[96024.8,0.002],[96024.0,0.082],[96019.3,0.002]],[[96025.7,19.545],[96025.9,0.114],[96026.0,1.049],[96026.1,0.002],[96026.2,0.002]]]
["binance-futures","BTCUSDT",1739750456344,[[96021.1,0.896],[96020.0,0.008],[96019.3,0.002]],[[96021.2,9.676],[96021.3,0.002],[96021.8,0.002],[96022.0,0.002],[96022.5,0.044]]]
["binance-futures","BTCUSDT",1739750456398,[[96021.1,0.407],[96020.0,0.008],[96019.0,0.092],[96018.2,0.006],[96015.2,0.092]],[[96021.2,9.678],[96021.3,0.002],[96021.8,0.002],[96022.0,0.002],[96022.1,0.002]]]
["binance-futures","BTCUSDT",1739750456449,[[96018.5,1.959],[96018.4,0.302],[96018.2,0.006],[96015.2,0.404]],[[96018.6,12.727],[96018.7,6.364],[96018.8,4.26],[96019.1,0.884],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750456500,[[96018.5,2.111],[96018.4,0.302],[96018.2,0.002],[96016.9,0.002],[96015.2,0.259]],[[96018.6,11.563],[96018.7,0.008],[96019.0,0.002],[96019.1,0.002],[96019.4,0.046]]]
["binance-futures","BTCUSDT",1739750456552,[[96018.5,1.344],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,11.889],[96018.7,0.008],[96019.0,0.002],[96019.1,0.002],[96019.4,0.046]]]
["binance-futures","BTCUSDT",1739750456601,[[96018.5,1.346],[96018.4,0.302],[96018.2,0.002],[96017.2,0.051],[96016.9,0.002]],[[96018.6,11.887],[96018.7,0.008],[96019.0,0.002],[96019.1,0.002],[96019.4,0.046]]]
["binance-futures","BTCUSDT",1739750456644,[[96018.5,1.348],[96018.4,0.302],[96018.2,0.002],[96017.2,0.051],[96016.9,0.002]],[[96018.6,11.887],[96018.7,0.008],[96019.0,0.002],[96019.1,0.002],[96019.3,0.027]]]
["binance-futures","BTCUSDT",1739750456708,[[96018.5,0.948],[96018.4,0.302],[96018.2,0.002],[96016.9,0.002]],[[96018.6,11.913],[96018.7,0.008],[96019.0,0.002],[96019.1,0.002],[96019.3,0.027]]]
["binance-futures","BTCUSDT",1739750456762,[[96018.5,1.09],[96018.4,0.302],[96018.2,0.002],[96016.9,0.002],[96016.6,0.106]],[[96018.6,7.998],[96018.7,0.006],[96019.0,0.002],[96019.1,0.002],[96019.3,0.027]]]
["binance-futures","BTCUSDT",1739750456811,[[96018.5,1.09],[96018.4,0.302],[96018.2,0.002],[96016.9,0.002],[96016.6,0.106]],[[96018.6,8.178],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750456917,[[96018.5,1.09],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,8.289],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750457221,[[96018.5,0.948],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,8.641],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750457281,[[96018.5,1.018],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,8.023],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750457326,[[96018.5,1.023],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,7.667],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750457381,[[96018.5,1.023],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,7.669],[96018.7,0.004],[96019.1,0.002],[96019.3,0.027],[96019.4,0.044]]]
["binance-futures","BTCUSDT",1739750457538,[[96018.5,0.998],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,6.024],[96018.7,0.044],[96019.1,0.002],[96019.3,0.027],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457590,[[96018.5,2.601],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,6.024],[96018.7,0.044],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457646,[[96018.5,4.617],[96018.4,0.302],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,5.937],[96018.7,0.044],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457698,[[96018.5,4.622],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,4.035],[96018.7,0.042],[96019.1,0.002],[96019.3,0.166],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457745,[[96018.5,4.622],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,4.035],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457802,[[96018.5,4.553],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,4.037],[96018.7,0.042],[96019.1,0.002],[96019.3,0.166],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750457855,[[96018.5,4.595],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,4.037],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750458017,[[96018.5,4.172],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,3.294],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750458068,[[96018.5,4.206],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,3.367],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750458118,[[96018.5,4.571],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96016.9,0.002]],[[96018.6,3.356],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750458168,[[96018.5,6.043],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96017.1,0.153]],[[96018.6,0.715],[96018.7,0.042],[96019.1,0.002],[96019.3,0.018],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739750458224,[[96018.5,6.049],[96018.4,0.344],[96018.2,0.002],[96017.2,0.083],[96017.1,0.153]],[[96018.6,0.147],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96024.0,0.002]]]
["binance-futures","BTCUSDT",1739750458276,[[96018.5,7.019],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.083]],[[96018.6,0.149],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.011]]]
["binance-futures","BTCUSDT",1739750458326,[[96018.5,7.019],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.12]],[[96018.6,0.105],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.011]]]
["binance-futures","BTCUSDT",1739750458381,[[96018.5,7.024],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.12]],[[96018.6,0.105],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.011]]]
["binance-futures","BTCUSDT",1739750458427,[[96018.5,7.024],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.12]],[[96018.6,0.105],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.032]]]
["binance-futures","BTCUSDT",1739750458483,[[96018.5,7.024],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.342]],[[96018.6,0.105],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.011]]]
["binance-futures","BTCUSDT",1739750458537,[[96018.5,7.098],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.342]],[[96018.6,0.104],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96022.7,0.011]]]
["binance-futures","BTCUSDT",1739750458588,[[96018.5,7.098],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.342]],[[96018.6,0.104],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96023.3,0.07]]]
["binance-futures","BTCUSDT",1739750458641,[[96018.5,7.098],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.342]],[[96018.6,0.104],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96024.0,0.002]]]
["binance-futures","BTCUSDT",1739750458693,[[96018.5,7.566],[96018.4,0.344],[96018.2,0.002],[96017.3,0.002],[96017.2,0.342]],[[96018.6,0.102],[96018.7,0.042],[96019.1,0.002],[96019.4,0.002],[96024.0,0.002]]]
["binance-futures","BTCUSDT",1739750458745,[[96023.3,11.339],[96022.9,0.914],[96022.8,11.984],[96022.7,3.698],[96021.6,0.67]],[[96023.4,0.064],[96024.0,0.002],[96025.0,0.109],[96026.7,0.002],[96026.9,0.002]]]
["binance-futures","BTCUSDT",1739750458794,[[96023.3,24.66],[96023.2,0.005],[96023.1,0.005],[96022.9,2.528],[96022.8,0.005]],[[96023.4,0.068],[96024.0,0.002],[96025.0,0.109],[96026.7,0.002],[96027.9,0.009]]]
["binance-futures","BTCUSDT",1739750458848,[[96023.3,24.958],[96023.2,0.005],[96023.1,0.007],[96023.0,0.906],[96022.9,0.006]],[[96023.4,0.068],[96024.0,0.002],[96025.0,0.109],[96026.7,0.002],[96027.9,0.009]]]
["binance-futures","BTCUSDT",1739750458902,[[96023.3,24.967],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.006]],[[96023.4,0.068],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750458955,[[96023.3,24.977],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.07],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750459008,[[96023.3,24.977],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.068],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750459058,[[96023.3,24.984],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.068],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459107,[[96023.3,24.984],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459161,[[96023.3,24.984],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750459204,[[96023.3,24.986],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459269,[[96023.3,24.995],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459322,[[96023.3,25.001],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459425,[[96023.3,25.001],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750459478,[[96023.3,24.945],[96023.2,0.005],[96023.1,0.007],[96023.0,0.472],[96022.9,0.033]],[[96023.4,0.071],[96024.0,0.002],[96025.0,0.109],[96025.7,0.002],[96026.7,0.131]]]
["binance-futures","BTCUSDT",1739750459531,[[96027.5,5.514],[96027.2,0.042],[96027.0,11.954],[96026.9,18.48],[96026.8,0.407]],[[96027.6,0.004],[96027.7,0.307],[96030.1,0.095],[96030.7,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750459581,[[96027.6,23.456],[96027.5,7.74],[96027.2,0.042]],[[96027.7,0.307],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459635,[[96027.6,23.787],[96027.5,2.258],[96027.2,0.042],[96024.9,0.155],[96023.9,0.186]],[[96027.7,0.491],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459684,[[96027.6,23.467],[96027.5,2.258],[96027.2,0.042],[96026.7,0.035],[96024.9,0.155]],[[96027.7,0.307],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459735,[[96027.6,23.479],[96027.5,2.258],[96027.2,0.042],[96026.7,0.035],[96024.9,0.155]],[[96027.7,0.311],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459781,[[96027.6,23.82],[96027.5,2.26],[96027.2,0.042],[96026.7,0.029],[96024.9,0.155]],[[96027.7,0.264],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459841,[[96027.6,23.826],[96027.5,2.225],[96027.2,0.042],[96026.7,0.029],[96024.9,0.155]],[[96027.7,0.264],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459881,[[96027.6,23.828],[96027.5,2.225],[96027.2,0.042],[96026.7,0.029],[96024.9,0.155]],[[96027.7,0.266],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750459946,[[96027.6,23.794],[96027.5,2.225],[96027.2,0.042],[96026.7,0.029],[96024.9,0.155]],[[96027.7,0.266],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750460051,[[96027.6,23.878],[96027.5,2.225],[96027.2,0.042],[96027.1,0.275],[96026.7,0.022]],[[96027.7,0.26],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750460103,[[96027.6,23.895],[96027.5,2.455],[96027.4,0.03],[96027.2,0.042],[96027.1,0.275]],[[96027.7,0.252],[96027.8,0.017],[96028.6,0.002],[96030.1,0.095],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739750460156,[[96027.6,23.342],[96027.5,2.347],[96027.4,0.03],[96027.2,0.042],[96027.1,0.293]],[[96027.7,0.254],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460207,[[96027.6,23.893],[96027.5,2.347],[96027.4,0.03],[96027.2,0.042],[96027.1,0.293]],[[96027.7,0.252],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460258,[[96027.6,24.891],[96027.5,2.347],[96027.4,0.03],[96027.2,0.042],[96027.1,0.293]],[[96027.7,0.252],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460311,[[96027.6,24.891],[96027.5,2.347],[96027.4,0.03],[96027.2,0.042],[96027.1,0.293]],[[96027.7,0.247],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460366,[[96027.6,24.341],[96027.5,2.347],[96027.4,0.03],[96027.2,0.042],[96027.1,0.018]],[[96027.7,0.378],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460419,[[96027.6,24.341],[96027.5,2.349],[96027.4,0.03],[96027.2,0.042],[96027.1,0.018]],[[96027.7,0.36],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460522,[[96027.6,23.888],[96027.5,2.349],[96027.4,0.034],[96027.3,0.002],[96027.2,0.042]],[[96027.7,0.544],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460574,[[96027.6,23.889],[96027.5,2.349],[96027.4,0.034],[96027.3,0.002],[96027.2,0.042]],[[96027.7,0.461],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460625,[[96027.6,24.204],[96027.5,1.379],[96027.4,0.034],[96027.3,0.002],[96027.2,0.042]],[[96027.7,0.923],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460681,[[96027.6,24.135],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042]],[[96027.7,0.974],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460736,[[96027.6,24.135],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.977],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460841,[[96027.6,24.133],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.977],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750460949,[[96027.6,24.965],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.701],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750461000,[[96027.6,24.965],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.517],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750461053,[[96027.6,24.965],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.519],[96027.8,0.017],[96028.6,0.002],[96029.4,0.01],[96029.8,0.004]]]
["binance-futures","BTCUSDT",1739750461104,[[96027.6,25.785],[96027.5,1.302],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.519],[96027.8,0.017],[96028.6,0.002],[96029.8,0.004],[96030.6,0.01]]]
["binance-futures","BTCUSDT",1739750461158,[[96027.6,25.785],[96027.5,1.588],[96027.4,0.034],[96027.2,0.042],[96026.6,0.157]],[[96027.7,0.519],[96027.8,0.017],[96028.6,0.002],[96029.8,0.004],[96030.7,0.012]]]
["binance-futures","BTCUSDT",1739750461210,[[96036.5,0.502],[96036.4,3.944],[96035.3,5.117],[96034.7,0.001],[96034.1,0.05]],[[96038.3,0.002],[96039.5,0.042],[96039.6,0.002],[96039.8,0.005],[96040.0,0.006]]]
["binance-futures","BTCUSDT",1739750461261,[[96037.0,15.103],[96036.9,2.375],[96036.8,4.942],[96036.7,0.002],[96036.6,0.24]],[[96037.1,0.152],[96037.2,0.105],[96037.8,0.01],[96037.9,0.003],[96038.3,0.002]]]
["binance-futures","BTCUSDT",1739750461313,[[96037.0,15.423],[96036.9,1.37],[96036.8,0.045],[96036.7,0.004]],[[96037.1,0.141],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.025]]]
["binance-futures","BTCUSDT",1739750461366,[[96037.0,16.581],[96036.9,0.532],[96036.8,0.012],[96036.7,0.004],[96033.2,0.503]],[[96037.1,0.143],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.014]]]
["binance-futures","BTCUSDT",1739750461418,[[96037.0,16.867],[96036.9,0.532],[96036.8,0.012],[96036.7,0.004],[96034.5,0.029]],[[96037.1,0.145],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.014]]]
["binance-futures","BTCUSDT",1739750461469,[[96037.0,16.872],[96036.9,0.532],[96036.8,0.012],[96036.7,0.004],[96034.5,0.029]],[[96037.1,0.177],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750461519,[[96037.0,17.111],[96036.9,0.266],[96036.8,0.014],[96036.7,0.002],[96034.8,0.275]],[[96037.1,0.179],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750461570,[[96037.0,16.956],[96036.9,0.266],[96036.8,0.014],[96036.7,0.002],[96035.1,0.16]],[[96037.1,0.179],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750461622,[[96037.0,16.641],[96036.9,0.266],[96036.8,0.008],[96036.7,0.002]],[[96037.1,0.128],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750461671,[[96037.0,16.355],[96036.9,0.266],[96036.8,0.008],[96036.7,0.002],[96035.5,0.288]],[[96037.1,0.128],[96037.5,0.034],[96037.9,0.003],[96038.3,0.002],[96040.1,0.002]]]
["binance-futures","BTCUSDT",1739750461722,[[96041.3,16.801],[96041.2,0.002],[96041.1,0.027],[96040.8,0.042],[96040.5,0.027]],[[96041.4,0.797],[96042.1,0.005],[96042.4,0.002],[96043.2,0.004],[96045.1,0.002]]]
["binance-futures","BTCUSDT",1739750461775,[[96041.3,15.99],[96041.2,0.002],[96040.8,0.044],[96040.5,0.002]],[[96041.4,0.89],[96042.1,0.005],[96042.4,0.002],[96043.2,0.004],[96045.1,0.002]]]
["binance-futures","BTCUSDT",1739750461825,[[96041.3,15.436],[96041.2,0.002],[96040.8,0.044],[96040.5,0.002],[96040.2,0.09]],[[96041.4,0.671],[96042.1,0.005],[96042.4,0.002],[96042.5,0.002],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739750461878,[[96041.3,15.436],[96041.2,0.002],[96040.8,0.044],[96040.5,0.002],[96040.2,0.198]],[[96041.4,0.671],[96042.1,0.005],[96042.4,0.002],[96042.5,0.002],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739750461929,[[96041.3,15.438],[96041.2,0.002],[96040.8,0.044],[96040.5,0.002],[96040.2,0.09]],[[96041.4,0.677],[96042.1,0.005],[96042.4,0.002],[96042.5,0.002],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739750462036,[[96041.3,15.445],[96041.2,0.002],[96040.8,0.044],[96040.5,0.002],[96040.3,0.029]],[[96041.4,0.32],[96042.1,0.005],[96042.4,0.002],[96042.5,0.002],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739750462088,[[96043.0,11.925],[96042.4,0.013],[96042.3,1.774],[96042.2,4.888],[96042.1,1.284]],[[96043.1,0.012],[96043.2,0.002],[96043.3,0.002],[96043.9,0.017],[96046.2,0.004]]]
["binance-futures","BTCUSDT",1739750462138,[[96044.6,15.882],[96044.4,0.254],[96044.2,4.26],[96044.1,4.15],[96044.0,2.244]],[[96044.7,0.005],[96045.3,0.002],[96046.2,0.002],[96046.4,0.002],[96046.7,0.221]]]
["binance-futures","BTCUSDT",1739750462189,[[96046.8,22.773],[96046.7,0.016],[96046.6,0.037],[96046.5,0.84],[96046.4,0.042]],[[96046.9,0.146],[96047.1,0.032],[96047.8,0.002],[96047.9,0.013],[96048.0,0.152]]]
["binance-futures","BTCUSDT",1739750462241,[[96046.8,22.503],[96046.7,0.016],[96046.6,0.037],[96046.5,0.84],[96046.4,0.042]],[[96046.9,0.148],[96047.1,0.032],[96047.8,0.002],[96047.9,0.013],[96048.0,0.152]]]
["binance-futures","BTCUSDT",1739750462291,[[96049.0,1.471],[96048.9,16.048],[96048.8,18.521],[96048.7,12.542],[96048.6,2.515]],[[96049.7,0.002],[96053.1,0.002],[96053.9,0.002],[96054.0,0.002],[96054.2,0.08]]]
["binance-futures","BTCUSDT",1739750462342,[[96050.4,21.965],[96050.3,0.002],[96050.0,0.006],[96049.9,5.692],[96049.8,0.787]],[[96050.5,0.007],[96051.1,0.002],[96053.0,0.005],[96053.1,0.002],[96053.4,0.002]]]
["binance-futures","BTCUSDT",1739750462393,[[96052.9,8.047],[96052.8,0.194],[96052.7,3.185],[96052.1,0.002],[96052.0,0.002]],[[96053.0,0.005],[96053.1,0.002],[96053.4,0.002],[96053.8,0.007],[96057.4,0.002]]]
["binance-futures","BTCUSDT",1739750462445,[[96053.7,11.206],[96053.6,0.044],[96053.3,1.141],[96053.1,0.087],[96053.0,0.033]],[[96053.8,0.005],[96054.0,0.002],[96054.5,0.004],[96056.6,0.131],[96057.4,0.002]]]
["binance-futures","BTCUSDT",1739750462490,[[96053.7,11.073],[96053.6,0.044],[96053.3,1.127],[96053.0,0.006]],[[96053.8,0.01],[96054.0,0.002],[96054.5,0.004],[96056.6,0.131],[96057.4,0.002]]]
["binance-futures","BTCUSDT",1739750462548,[[96053.7,5.618],[96053.6,0.051],[96053.3,0.002],[96053.0,0.006],[96052.8,0.044]],[[96053.8,0.802],[96054.0,0.002],[96054.5,0.004],[96056.3,0.002],[96056.4,0.004]]]
["binance-futures","BTCUSDT",1739750462598,[[96053.7,4.097],[96053.6,0.002],[96053.1,0.002],[96053.0,0.006],[96052.8,0.002]],[[96053.8,4.29],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96056.3,0.002]]]
["binance-futures","BTCUSDT",1739750462648,[[96053.7,4.066],[96053.1,0.002],[96053.0,0.004],[96052.8,0.002]],[[96053.8,4.296],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462701,[[96053.7,3.815],[96053.1,0.002],[96053.0,0.004],[96052.8,0.002],[96050.9,0.033]],[[96053.8,4.335],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462753,[[96053.7,4.289],[96053.1,0.002],[96053.0,0.004],[96052.8,0.002],[96050.9,0.033]],[[96053.8,1.961],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462807,[[96053.7,4.289],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,3.421],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462858,[[96053.7,4.311],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,4.246],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462908,[[96053.7,4.325],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,4.353],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750462959,[[96053.7,4.298],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,4.289],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463011,[[96053.7,4.296],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,4.291],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463062,[[96053.7,4.298],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,4.269],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463118,[[96053.7,4.298],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,2.746],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463171,[[96053.7,4.3],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,1.279],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463221,[[96053.7,4.298],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.002]],[[96053.8,0.965],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463273,[[96053.7,4.303],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.344],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463326,[[96053.7,4.303],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.115],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463376,[[96053.7,6.886],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.286],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463428,[[96053.7,6.886],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.282],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463480,[[96053.7,6.476],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.182],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463530,[[96053.7,6.476],[96053.6,0.046],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.308],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463584,[[96053.7,6.478],[96053.6,0.046],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.184],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463636,[[96053.7,6.443],[96053.6,0.046],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.704],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463687,[[96053.7,4.295],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.708],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463741,[[96053.7,4.244],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.688],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463792,[[96053.7,4.804],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.473],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463843,[[96053.7,4.388],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.471],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463894,[[96053.7,4.473],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.686],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750463998,[[96053.7,4.479],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.664],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464103,[[96053.7,4.485],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.447],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464161,[[96053.7,4.486],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.447],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464223,[[96053.7,4.485],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.447],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464273,[[96053.7,4.442],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.741],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464325,[[96053.7,4.738],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.669],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464380,[[96053.7,4.868],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.546],[96054.0,0.002],[96054.5,0.004],[96054.8,0.002],[96055.2,0.002]]]
["binance-futures","BTCUSDT",1739750464431,[[96053.7,4.894],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.546],[96054.0,0.002],[96054.5,0.004],[96054.6,0.015],[96054.8,0.002]]]
["binance-futures","BTCUSDT",1739750464483,[[96053.7,4.478],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.567],[96054.0,0.002],[96054.5,0.004],[96054.6,0.197],[96054.8,0.002]]]
["binance-futures","BTCUSDT",1739750464536,[[96053.7,4.564],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.566],[96053.9,0.107],[96054.0,0.002],[96054.5,0.004],[96054.6,0.015]]]
["binance-futures","BTCUSDT",1739750464584,[[96053.7,4.568],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.684],[96053.9,0.109],[96054.0,0.002],[96054.5,0.002],[96054.6,0.015]]]
["binance-futures","BTCUSDT",1739750464691,[[96053.7,4.546],[96053.6,0.044],[96053.1,0.002],[96053.0,0.002],[96052.8,0.044]],[[96053.8,0.076],[96053.9,0.112],[96054.0,0.002],[96054.5,0.002],[96054.6,0.015]]]
["binance-futures","BTCUSDT",1739750464744,[[96053.8,22.419],[96053.7,0.465],[96053.6,0.046],[96053.1,0.002],[96053.0,0.002]],[[96053.9,0.112],[96054.0,0.002],[96054.5,0.002],[96054.7,0.021],[96056.4,0.156]]]
["binance-futures","BTCUSDT",1739750464799,[[96054.4,14.638],[96054.0,7.382],[96053.9,9.141],[96053.8,1.208],[96053.7,0.452]],[[96054.5,0.002],[96054.7,0.021],[96056.3,0.002],[96056.4,0.004],[96057.5,0.02]]]
["binance-futures","BTCUSDT",1739750464845,[[96054.4,14.672],[96054.0,2.131],[96053.9,3.601],[96053.8,1.176],[96053.7,0.448]],[[96054.5,0.006],[96054.7,0.021],[96056.3,0.002],[96056.4,0.004],[96057.5,0.02]]]
["binance-futures","BTCUSDT",1739750464902,[[96057.7,8.031],[96057.5,0.027],[96057.4,0.15],[96057.3,0.01],[96057.2,0.094]],[[96057.8,0.085],[96057.9,0.432],[96060.4,0.093],[96060.5,0.002],[96060.7,0.003]]]
["binance-futures","BTCUSDT",1739750464954,[[96057.7,6.565],[96057.4,0.152],[96057.2,0.042]],[[96057.8,1.352],[96057.9,0.432],[96060.2,0.203],[96060.3,0.002],[96060.4,0.063]]]
["binance-futures","BTCUSDT",1739750465006,[[96057.7,6.284],[96057.4,0.152],[96057.2,0.042],[96055.0,0.288],[96054.8,0.002]],[[96057.8,1.426],[96057.9,0.432],[96060.1,0.05],[96060.2,0.002],[96060.3,0.002]]]
["binance-futures","BTCUSDT",1739750465056,[[96057.7,4.695],[96057.2,0.044],[96055.0,0.288],[96054.8,0.002]],[[96057.8,4.172],[96057.9,0.432],[96058.6,0.006],[96060.1,0.02],[96060.2,0.002]]]
["binance-futures","BTCUSDT",1739750465108,[[96057.7,4.212],[96057.2,0.044],[96055.0,0.288],[96054.8,0.002],[96054.7,0.002]],[[96057.8,4.168],[96057.9,0.432],[96058.6,0.006],[96060.1,0.02],[96060.2,0.002]]]
["binance-futures","BTCUSDT",1739750465158,[[96057.7,4.212],[96057.2,0.044],[96055.1,0.18],[96055.0,0.288],[96054.8,0.002]],[[96057.8,3.44],[96057.9,0.432],[96058.0,0.013],[96058.6,0.006],[96060.1,0.02]]]
["binance-futures","BTCUSDT",1739750465211,[[96057.7,4.212],[96057.2,0.044],[96055.1,0.18],[96055.0,0.002],[96054.8,0.002]],[[96057.8,3.44],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465264,[[96057.7,4.215],[96057.2,0.044],[96055.1,0.182],[96055.0,0.002]],[[96057.8,1.628],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465316,[[96057.7,4.224],[96057.2,0.044],[96055.1,0.182],[96055.0,0.002],[96053.8,0.085]],[[96057.8,1.045],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465366,[[96057.7,4.228],[96057.2,0.044],[96055.1,0.182],[96053.8,0.085]],[[96057.8,1.043],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465420,[[96057.7,4.206],[96057.2,0.044],[96055.1,0.182],[96053.8,0.085],[96049.5,0.832]],[[96057.8,1.06],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465467,[[96057.7,4.21],[96057.2,0.044],[96055.1,0.182],[96053.8,0.085],[96049.5,0.832]],[[96057.8,1.058],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465523,[[96057.7,4.21],[96057.2,0.044],[96055.1,0.182],[96054.1,0.502],[96053.8,0.085]],[[96057.8,0.533],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465575,[[96057.7,4.626],[96057.2,0.044],[96055.1,0.182],[96054.2,0.002],[96054.1,0.502]],[[96057.8,0.531],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465624,[[96057.7,5.676],[96057.6,0.002],[96057.2,0.044],[96055.2,0.286],[96055.1,0.182]],[[96057.8,0.141],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465677,[[96057.7,6.95],[96057.6,0.002],[96057.2,0.044],[96055.2,0.286],[96055.1,0.682]],[[96057.8,0.079],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465728,[[96057.7,6.95],[96057.6,0.002],[96057.2,0.044],[96055.2,0.286],[96055.1,0.682]],[[96057.8,0.079],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465779,[[96057.7,6.95],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96055.8,0.834]],[[96057.8,0.079],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465830,[[96057.7,6.955],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96055.9,0.386]],[[96057.8,0.079],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465883,[[96057.7,6.965],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96055.9,0.26]],[[96057.8,0.077],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.006]]]
["binance-futures","BTCUSDT",1739750465982,[[96057.7,6.965],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.288]],[[96057.8,0.073],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.008]]]
["binance-futures","BTCUSDT",1739750466091,[[96057.7,6.965],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.288]],[[96057.8,0.316],[96057.9,0.432],[96058.0,0.016],[96058.3,0.012],[96058.6,0.008]]]
["binance-futures","BTCUSDT",1739750466142,[[96057.7,6.965],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.288]],[[96057.8,0.495],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466193,[[96057.7,6.968],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.288]],[[96057.8,0.505],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466245,[[96057.7,6.976],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.288]],[[96057.8,0.855],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466297,[[96057.7,7.005],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002]],[[96057.8,2.797],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466345,[[96057.7,5.07],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002]],[[96057.8,4.041],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466399,[[96057.7,5.09],[96057.6,0.002],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002]],[[96057.8,4.969],[96057.9,0.432],[96058.0,0.016],[96058.2,0.109],[96058.3,0.012]]]
["binance-futures","BTCUSDT",1739750466450,[[96057.7,4.834],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002]],[[96057.8,5.468],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.109]]]
["binance-futures","BTCUSDT",1739750466501,[[96057.7,5.004],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,6.945],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.109]]]
["binance-futures","BTCUSDT",1739750466558,[[96057.7,5.004],[96057.2,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,7.371],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466609,[[96057.7,3.331],[96056.8,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,7.604],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466658,[[96057.7,3.992],[96056.8,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,7.563],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466711,[[96057.7,3.992],[96056.8,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,8.322],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466761,[[96057.7,3.992],[96056.8,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,8.32],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466861,[[96057.7,3.992],[96056.8,0.044],[96056.4,0.002],[96056.0,0.002],[96055.9,0.083]],[[96057.8,8.318],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466917,[[96057.7,3.548],[96056.8,0.044],[96056.4,0.002],[96055.9,0.083]],[[96057.8,7.236],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750466969,[[96057.7,3.548],[96056.8,0.044],[96055.9,0.083],[96050.0,0.095],[96049.3,0.002]],[[96057.8,7.238],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96067.9,0.832]]]
["binance-futures","BTCUSDT",1739750467019,[[96057.7,3.172],[96055.9,0.085],[96053.7,0.11],[96050.2,0.008],[96050.1,0.002]],[[96057.8,7.247],[96057.9,0.432],[96058.0,0.018],[96058.1,0.049],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467067,[[96057.7,3.003],[96055.9,0.048],[96053.7,0.11],[96050.2,0.008]],[[96057.8,7.255],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467122,[[96057.7,2.499],[96055.9,0.048],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.147],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467173,[[96057.7,2.501],[96055.9,0.029],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.149],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467223,[[96057.7,2.501],[96055.9,0.029],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.16],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467281,[[96057.7,1.062],[96055.9,0.029],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.255],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467332,[[96057.7,1.066],[96055.9,0.029],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.264],[96057.9,0.432],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467383,[[96057.7,1.068],[96055.9,0.029],[96053.7,0.11],[96052.6,0.311],[96052.0,0.002]],[[96057.8,8.258],[96057.9,0.434],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467434,[[96057.7,1.072],[96055.9,0.029],[96053.7,0.11],[96052.6,0.309],[96052.0,0.002]],[[96057.8,8.249],[96057.9,0.434],[96058.0,0.018],[96058.1,0.195],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467486,[[96057.7,0.721],[96055.9,0.029],[96053.7,0.11],[96052.6,0.309],[96052.0,0.002]],[[96057.8,8.26],[96057.9,0.434],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467537,[[96057.7,0.783],[96055.9,0.029],[96053.7,0.11],[96052.6,0.309],[96052.0,0.002]],[[96057.8,8.272],[96057.9,0.434],[96058.0,0.018],[96058.1,0.195],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467589,[[96057.7,0.783],[96055.9,0.004],[96053.7,0.11],[96052.6,0.309],[96052.0,0.002]],[[96057.8,8.272],[96057.9,0.434],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467640,[[96057.7,0.761],[96055.9,0.004],[96053.8,0.024],[96053.7,0.11],[96053.4,0.002]],[[96057.8,8.254],[96057.9,0.434],[96058.0,0.018],[96058.1,0.036],[96058.3,0.01]]]
["binance-futures","BTCUSDT",1739750467691,[[96053.7,0.367]],[[96053.8,20.711],[96053.9,0.833],[96054.0,0.132],[96054.8,0.002],[96055.7,0.002]]]
["binance-futures","BTCUSDT",1739750467743,[[96053.7,0.367],[96051.0,0.006],[96047.2,0.112],[96044.0,0.047],[96043.6,0.007]],[[96053.8,21.263],[96053.9,0.532],[96054.0,0.132],[96054.8,0.002],[96055.7,0.002]]]
["binance-futures","BTCUSDT",1739750467794,[[96053.7,0.367],[96051.0,0.006],[96047.3,0.011],[96047.2,0.312],[96044.0,0.047]],[[96053.8,20.71],[96053.9,0.532],[96054.0,0.132],[96054.8,0.002],[96055.7,0.002]]]
["binance-futures","BTCUSDT",1739750467848,[[96050.9,0.774],[96050.0,0.055],[96047.3,0.011],[96047.2,0.006],[96046.6,0.013]],[[96051.0,17.741],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.004]]]
["binance-futures","BTCUSDT",1739750467898,[[96050.9,1.213],[96050.0,0.055],[96047.3,0.011],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.232],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.004]]]
["binance-futures","BTCUSDT",1739750467948,[[96050.9,1.213],[96050.0,0.055],[96047.3,0.011],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.219],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.004]]]
["binance-futures","BTCUSDT",1739750468001,[[96050.9,1.217],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.219],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468054,[[96050.9,1.217],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.215],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468107,[[96050.9,1.215],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.18],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468157,[[96050.9,1.215],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.084],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468208,[[96050.9,1.217],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,16.086],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468261,[[96050.9,1.219],[96050.0,0.055],[96047.3,0.009],[96047.2,0.006],[96046.6,0.055]],[[96051.0,15.296],[96051.1,0.085],[96052.6,0.009],[96052.8,0.044],[96053.0,0.002]]]
["binance-futures","BTCUSDT",1739750468310,[[96050.9,5.154],[96050.0,0.095],[96047.3,0.009],[96047.2,0.048],[96047.0,0.042]],[[96051.0,9.978],[96051.1,0.004],[96052.8,0.002],[96053.0,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750468364,[[96050.9,5.154],[96050.0,0.095],[96047.3,0.009],[96047.2,0.048],[96047.0,0.042]],[[96051.0,4.742],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.9,0.002]]]
["binance-futures","BTCUSDT",1739750468416,[[96050.9,5.166],[96050.1,0.018],[96050.0,0.093],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.739],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.255]]]
["binance-futures","BTCUSDT",1739750468461,[[96050.9,5.166],[96050.1,0.018],[96050.0,0.093],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.716],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.243]]]
["binance-futures","BTCUSDT",1739750468521,[[96050.9,5.177],[96050.1,0.018],[96050.0,0.093],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.716],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.243]]]
["binance-futures","BTCUSDT",1739750468573,[[96050.9,5.541],[96050.0,0.095],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.716],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.243]]]
["binance-futures","BTCUSDT",1739750468625,[[96050.9,5.541],[96050.8,0.002],[96050.0,0.095],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.706],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.245]]]
["binance-futures","BTCUSDT",1739750468678,[[96050.9,5.541],[96050.8,0.002],[96050.0,0.095],[96047.3,0.009],[96047.2,0.048]],[[96051.0,4.675],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.8,0.245]]]
["binance-futures","BTCUSDT",1739750468781,[[96050.9,5.541],[96050.8,0.002],[96050.1,0.018],[96050.0,0.093],[96047.3,0.009]],[[96051.0,4.675],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.7,1.962]]]
["binance-futures","BTCUSDT",1739750468837,[[96050.9,5.541],[96050.8,0.046],[96050.4,0.052],[96050.1,0.016],[96050.0,0.093]],[[96051.0,1.315],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.3,0.416]]]
["binance-futures","BTCUSDT",1739750468888,[[96050.9,5.541],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.085],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.3,0.416]]]
["binance-futures","BTCUSDT",1739750468941,[[96050.9,6.091],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.338],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.4,0.002]]]
["binance-futures","BTCUSDT",1739750468991,[[96050.9,6.089],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.34],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.4,0.002]]]
["binance-futures","BTCUSDT",1739750469042,[[96050.9,6.086],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.34],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.4,0.004]]]
["binance-futures","BTCUSDT",1739750469093,[[96050.9,6.086],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.914],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.4,0.004]]]
["binance-futures","BTCUSDT",1739750469146,[[96050.9,5.999],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.009],[96051.1,0.004],[96052.8,0.002],[96053.2,0.096],[96053.4,0.004]]]
["binance-futures","BTCUSDT",1739750469198,[[96050.9,6.019],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.009],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469250,[[96050.9,6.019],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.118],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469304,[[96050.9,6.019],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.122],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469355,[[96050.9,5.598],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.125],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469407,[[96050.9,5.602],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.116],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469458,[[96050.9,5.602],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.116],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469501,[[96050.9,5.59],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,1.118],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469561,[[96050.9,5.59],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.626],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469617,[[96050.9,5.59],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.411],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469665,[[96050.9,6.006],[96050.8,0.046],[96050.5,0.026],[96050.4,0.052],[96050.0,0.093]],[[96051.0,0.411],[96051.1,0.004],[96051.9,0.002],[96052.8,0.002],[96053.2,0.096]]]
["binance-futures","BTCUSDT",1739750469723,[[96053.1,13.795],[96053.0,0.15],[96052.9,13.253],[96052.8,3.866],[96052.7,1.649]],[[96053.2,0.098],[96053.8,0.247],[96056.0,0.1],[96057.0,0.005],[96057.5,0.002]]]
["binance-futures","BTCUSDT",1739750469773,[[96057.6,8.174],[96057.4,0.008],[96057.2,0.042],[96056.8,0.084],[96056.6,0.025]],[[96057.7,4.892],[96057.8,11.581],[96058.7,0.005],[96060.2,0.102],[96060.7,0.005]]]
["binance-futures","BTCUSDT",1739750469824,[[96057.6,5.426],[96057.4,0.008],[96057.2,0.042],[96056.8,0.084]],[[96057.7,4.789],[96057.8,11.692],[96057.9,0.438],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750469874,[[96057.6,4.838],[96057.4,0.008],[96057.2,0.042],[96057.0,0.002],[96056.8,0.084]],[[96057.7,4.789],[96057.8,11.692],[96057.9,0.438],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750469928,[[96057.6,4.782],[96057.4,0.008],[96057.2,0.042],[96057.0,0.002],[96056.8,0.084]],[[96057.7,4.971],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750469981,[[96057.6,4.702],[96057.4,0.008],[96057.2,0.042],[96057.0,0.002],[96056.8,0.084]],[[96057.7,4.975],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470036,[[96057.6,4.702],[96057.2,0.044],[96057.0,0.002],[96056.8,0.084]],[[96057.7,4.769],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470086,[[96057.6,4.714],[96057.2,0.044],[96057.0,0.002],[96056.8,0.084],[96050.9,0.744]],[[96057.7,4.767],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470136,[[96057.6,4.714],[96057.2,0.044],[96057.0,0.002],[96056.8,0.084],[96053.5,0.002]],[[96057.7,4.849],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470181,[[96057.6,4.718],[96057.2,0.044],[96057.0,0.002],[96056.8,0.084],[96053.5,0.002]],[[96057.7,4.857],[96057.8,11.692],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470242,[[96057.6,4.144],[96057.2,0.044],[96057.0,0.002],[96056.8,0.084],[96053.5,0.002]],[[96057.7,4.942],[96057.8,11.602],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470293,[[96057.6,4.142],[96057.0,0.002],[96056.8,0.002]],[[96057.7,6.0],[96057.8,11.602],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470342,[[96057.6,4.147],[96057.0,0.002],[96054.1,0.033],[96054.0,0.042],[96053.4,0.044]],[[96057.7,6.0],[96057.8,11.531],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470398,[[96057.6,4.153],[96057.0,0.002],[96054.1,0.033],[96054.0,0.042],[96053.4,0.044]],[[96057.7,5.998],[96057.8,11.531],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470452,[[96057.6,4.163],[96057.0,0.002],[96054.1,0.033],[96054.0,0.042],[96053.4,0.044]],[[96057.7,6.008],[96057.8,11.501],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470504,[[96057.6,4.227],[96057.0,0.002],[96056.8,0.044],[96054.1,0.022],[96054.0,0.042]],[[96057.7,6.148],[96057.8,8.728],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470558,[[96057.6,2.51],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,8.211],[96057.8,8.728],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470610,[[96057.6,2.571],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,8.176],[96057.8,8.728],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470711,[[96057.6,2.571],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,8.218],[96057.8,8.728],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470768,[[96057.6,2.576],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,8.177],[96057.8,6.867],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470821,[[96057.6,2.576],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,5.583],[96057.8,6.867],[96057.9,0.543],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470876,[[96057.6,4.276],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,5.432],[96057.8,6.867],[96057.9,0.543],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750470978,[[96057.6,4.276],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,4.17],[96057.8,6.867],[96057.9,0.543],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471026,[[96057.6,4.263],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,4.185],[96057.8,6.867],[96057.9,0.543],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471084,[[96057.6,4.227],[96057.0,0.002],[96056.9,0.033],[96056.8,0.042],[96056.0,0.002]],[[96057.7,4.164],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471137,[[96057.6,4.215],[96057.0,0.002],[96056.9,0.033],[96056.0,0.002]],[[96057.7,4.669],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471188,[[96057.6,4.213],[96057.0,0.002],[96056.9,0.025],[96056.0,0.002],[96053.9,0.054]],[[96057.7,5.613],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471294,[[96057.6,4.098],[96057.0,0.002],[96056.9,0.025],[96056.8,0.01],[96056.0,0.002]],[[96057.7,5.754],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471348,[[96057.6,4.098],[96057.0,0.002],[96056.9,0.025],[96056.8,0.01],[96056.0,0.002]],[[96057.7,5.753],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471450,[[96057.6,4.098],[96057.0,0.002],[96056.9,0.025],[96056.8,0.01],[96056.0,0.002]],[[96057.7,5.754],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471503,[[96057.6,4.098],[96057.0,0.002],[96056.9,0.025],[96056.8,0.01],[96056.0,0.002]],[[96057.7,5.638],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471558,[[96057.6,4.18],[96057.0,0.002],[96056.9,0.025],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.551],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471609,[[96057.6,4.18],[96057.0,0.002],[96056.9,0.044],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.638],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471661,[[96057.6,4.174],[96057.0,0.002],[96056.9,0.044],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.999],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471717,[[96057.6,4.17],[96057.0,0.002],[96056.9,0.093],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.394],[96057.8,6.865],[96057.9,0.545],[96058.0,0.018],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471761,[[96057.6,4.17],[96057.0,0.002],[96056.9,0.063],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.249],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471871,[[96057.6,4.17],[96057.0,0.002],[96056.9,0.063],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.174],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471925,[[96057.6,4.17],[96057.0,0.002],[96056.9,0.063],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.611],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750471961,[[96057.6,4.17],[96057.0,0.002],[96056.9,0.039],[96056.8,0.052],[96056.0,0.002]],[[96057.7,4.611],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472028,[[96057.6,1.659],[96057.0,0.002],[96056.9,0.039],[96056.8,0.01],[96056.0,0.002]],[[96057.7,6.012],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472082,[[96057.6,0.536],[96057.0,0.002],[96056.8,0.012],[96056.0,0.002]],[[96057.7,6.048],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472133,[[96057.6,0.536],[96057.0,0.002],[96056.8,0.012],[96053.4,0.002],[96052.8,0.128]],[[96057.7,7.06],[96057.8,6.865],[96057.9,0.545],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472184,[[96057.6,0.536],[96057.0,0.002],[96056.8,0.012],[96052.8,0.128]],[[96057.7,6.225],[96057.8,6.946],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472236,[[96057.6,0.536],[96057.0,0.002],[96056.8,0.012],[96052.8,0.128],[96044.3,0.002]],[[96057.7,6.235],[96057.8,6.946],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472286,[[96057.6,0.511],[96057.0,0.002],[96056.8,0.012],[96052.8,0.128]],[[96057.7,7.112],[96057.8,7.045],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472339,[[96057.6,0.511],[96057.0,0.002],[96056.8,0.012],[96052.8,0.128],[96048.0,0.334]],[[96057.7,7.112],[96057.8,7.045],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472389,[[96057.6,0.517],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.183],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472442,[[96057.6,0.517],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.151],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472498,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.165],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472551,[[96057.6,0.667],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.153],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472603,[[96057.6,0.665],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.397],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472655,[[96057.6,0.67],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.035],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472707,[[96057.6,0.674],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,7.037],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472811,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,11.476],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750472963,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,11.426],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473024,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,11.369],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473077,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.614],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473128,[[96057.6,0.67],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.907],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473180,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.569],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473230,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.574],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473283,[[96057.6,0.668],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.699],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473386,[[96057.6,0.664],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.755],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473440,[[96057.6,0.664],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.753],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473541,[[96057.6,0.721],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.753],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473594,[[96057.6,0.719],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.753],[96057.8,6.944],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473641,[[96057.6,0.719],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.753],[96057.8,7.081],[96057.9,0.438],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473701,[[96057.6,0.719],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.751],[96057.8,7.081],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473755,[[96057.6,0.719],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.751],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473807,[[96057.6,0.721],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.433],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473859,[[96057.6,0.711],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.433],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750473910,[[96057.6,0.711],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.201],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474014,[[96057.6,0.711],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.407],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474064,[[96057.6,0.713],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.407],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474118,[[96057.6,0.697],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.411],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474164,[[96057.6,0.703],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.455],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474223,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.461],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474276,[[96057.6,0.672],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,13.384],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474326,[[96057.6,0.666],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,12.305],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474377,[[96057.6,1.028],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,12.27],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474429,[[96057.6,1.028],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,12.271],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474481,[[96057.6,1.014],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,12.265],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474533,[[96057.6,1.014],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,12.243],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474581,[[96057.6,1.014],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.063],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474636,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.077],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474688,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.077],[96057.8,6.944],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474738,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.079],[96057.8,6.944],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474791,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.107],[96057.8,6.944],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750474901,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.085],[96057.8,6.944],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475011,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.083],[96057.8,6.944],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475061,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.083],[96057.8,7.084],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475113,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.083],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475166,[[96057.6,0.999],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.129],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475222,[[96057.6,0.997],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.101],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475272,[[96057.6,0.997],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.225],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475321,[[96057.6,0.997],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.223],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475374,[[96057.6,0.997],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.224],[96057.8,6.959],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475427,[[96057.6,0.995],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.224],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475479,[[96057.6,0.989],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.224],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475530,[[96057.6,0.987],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.256],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475582,[[96057.6,0.987],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.244],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475638,[[96057.6,0.987],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.252],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475681,[[96057.6,0.992],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.666],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475742,[[96057.6,0.992],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.676],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475801,[[96057.6,0.998],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.676],[96057.8,6.948],[96057.9,0.442],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750475905,[[96057.6,0.998],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.676],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476061,[[96057.6,0.915],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.676],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476161,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.676],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476218,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.671],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476270,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.829],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476324,[[96057.6,0.872],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.829],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476375,[[96057.6,0.872],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.783],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.7,0.005]]]
["binance-futures","BTCUSDT",1739750476478,[[96057.6,0.872],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.783],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476528,[[96057.6,0.967],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.783],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476581,[[96057.6,0.967],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.866],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476739,[[96057.6,0.967],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.87],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476790,[[96057.6,0.963],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.839],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476889,[[96057.6,0.961],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.839],[96057.8,7.087],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750476944,[[96057.6,0.961],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.837],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477001,[[96057.6,0.961],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.832],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477041,[[96057.6,0.961],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.818],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477103,[[96057.6,0.961],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.813],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477156,[[96057.6,0.922],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.817],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477204,[[96057.6,0.911],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.817],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477258,[[96057.6,0.906],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.962],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477313,[[96057.6,0.912],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.964],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477361,[[96057.6,0.911],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.964],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477418,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.954],[96057.8,6.95],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477471,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.956],[96057.8,6.191],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477522,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.954],[96057.8,6.191],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477572,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.947],[96057.8,6.191],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477624,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.945],[96057.8,6.191],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477729,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.947],[96057.8,6.191],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477781,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.737],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477837,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.747],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477941,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.854],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750477987,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.852],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478042,[[96057.6,0.899],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,16.611],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478096,[[96057.6,0.897],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,16.611],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478148,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,16.614],[96057.8,6.14],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478252,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,16.758],[96057.8,6.277],[96057.9,0.44],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478304,[[96057.6,0.87],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,16.758],[96057.8,6.277],[96057.9,0.438],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478357,[[96057.6,0.868],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,17.128],[96057.8,6.14],[96057.9,0.438],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478408,[[96057.6,0.499],[96057.5,0.008],[96057.4,0.007],[96057.3,0.006],[96057.2,0.006]],[[96057.7,15.817],[96057.8,6.14],[96057.9,0.438],[96058.0,0.016],[96058.2,0.002]]]
["binance-futures","BTCUSDT",1739750478459,[],[[96051.0,4.098],[96052.1,1.088],[96052.5,1.119],[96053.2,15.174],[96053.6,0.042]]]
["binance-futures","BTCUSDT",1739750478510,[[96042.9,0.005],[96041.7,0.002],[96041.3,0.002],[96040.9,0.003],[96040.8,0.012]],[[96043.5,0.474],[96043.6,0.287],[96043.7,0.287],[96044.2,1.114],[96044.5,0.827]]]
["binance-futures","BTCUSDT",1739750478561,[[96041.3,0.002],[96041.1,0.002],[96040.9,0.003],[96040.8,0.012]],[[96042.5,5.05],[96042.6,1.293],[96043.0,3.06],[96043.2,0.843],[96043.4,4.903]]]
["binance-futures","BTCUSDT",1739750478612,[[96042.4,0.28],[96041.5,0.02],[96041.3,0.002],[96040.9,0.003],[96040.0,0.006]],[[96042.5,6.804],[96042.6,7.991],[96042.9,2.231],[96043.0,1.634],[96043.1,1.196]]]
["binance-futures","BTCUSDT",1739750478663,[[96040.0,0.006]],[[96040.9,0.511],[96041.0,0.014],[96041.1,0.222],[96041.3,0.702],[96041.4,0.087]]]
["binance-futures","BTCUSDT",1739750478714,[[96038.8,0.022],[96037.5,0.032],[96037.0,0.054],[96036.9,0.019],[96036.8,0.003]],[[96038.9,16.649],[96039.2,4.783],[96039.4,2.513],[96039.5,5.644],[96039.8,0.044]]]
["binance-futures","BTCUSDT",1739750478765,[[96038.8,0.024],[96037.5,0.032],[96037.0,0.054],[96036.9,0.019],[96036.8,0.003]],[[96038.9,14.309],[96039.0,0.002],[96039.1,0.002],[96039.2,0.012],[96039.3,0.002]]]
["binance-futures","BTCUSDT",1739750478816,[[96038.8,0.018],[96037.5,0.032],[96037.0,0.054],[96036.9,0.019],[96036.8,0.003]],[[96038.9,15.065],[96039.0,0.006],[96039.2,0.004],[96039.5,0.002],[96039.8,0.044]]]
["binance-futures","BTCUSDT",1739750478868,[[96037.5,0.034],[96037.0,0.056],[96036.9,0.019],[96036.8,0.003]],[[96037.6,11.497],[96037.8,0.402],[96038.3,0.002],[96038.5,0.004],[96038.7,0.102]]]
["binance-futures","BTCUSDT",1739750478919,[[96037.0,0.056],[96036.9,0.021],[96036.8,0.003],[96032.8,0.004],[96031.6,0.004]],[[96037.1,9.499],[96037.5,0.319],[96037.6,0.235],[96037.7,0.002],[96038.5,0.002]]]
["binance-futures","BTCUSDT",1739750478969,[[96037.0,0.06],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,9.505],[96037.3,0.002],[96037.4,0.002],[96037.5,0.225],[96037.6,0.133]]]
["binance-futures","BTCUSDT",1739750479021,[[96037.0,0.06],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,9.666],[96037.3,0.002],[96037.4,0.002],[96037.5,0.225],[96037.6,0.133]]]
["binance-futures","BTCUSDT",1739750479072,[[96037.0,0.06],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,9.666],[96037.3,0.002],[96037.4,0.002],[96037.5,0.42],[96037.6,0.133]]]
["binance-futures","BTCUSDT",1739750479125,[[96037.0,0.062],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.225],[96037.3,0.002],[96037.4,0.002],[96037.5,0.42],[96037.6,0.133]]]
["binance-futures","BTCUSDT",1739750479176,[[96037.0,0.064],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.263],[96037.3,0.002],[96037.4,0.002],[96037.5,0.42],[96037.6,0.136]]]
["binance-futures","BTCUSDT",1739750479227,[[96037.0,0.064],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.263],[96037.3,0.002],[96037.4,0.002],[96037.5,0.42],[96037.6,0.178]]]
["binance-futures","BTCUSDT",1739750479278,[[96037.0,0.052],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.386],[96037.3,0.002],[96037.4,0.002],[96037.5,0.465],[96037.6,0.172]]]
["binance-futures","BTCUSDT",1739750479327,[[96037.0,0.052],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.389],[96037.3,0.002],[96037.4,0.002],[96037.5,0.465],[96037.6,0.169]]]
["binance-futures","BTCUSDT",1739750479382,[[96037.0,0.035],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.421],[96037.3,0.002],[96037.4,0.002],[96037.5,0.465],[96037.6,0.138]]]
["binance-futures","BTCUSDT",1739750479432,[[96037.0,0.035],[96036.9,0.021],[96036.8,0.003],[96033.5,0.053],[96032.8,0.004]],[[96037.1,10.388],[96037.3,0.002],[96037.4,0.002],[96037.5,0.465],[96037.6,0.138]]]
["binance-futures","BTCUSDT",1739750479484,[],[[96030.6,16.25],[96030.7,0.002],[96030.8,0.977],[96030.9,0.084],[96031.0,0.933]]]
["binance-futures","BTCUSDT",1739750479534,[[96030.5,1.76],[96030.4,0.548],[96030.3,0.506],[96030.1,0.002],[96029.9,0.806]],[[96030.6,11.718],[96030.7,0.006],[96030.8,0.002],[96031.0,0.038],[96031.2,0.002]]]
["binance-futures","BTCUSDT",1739750479586,[[96030.5,1.76],[96030.4,0.548],[96030.3,0.506],[96030.1,0.002],[96029.9,0.806]],[[96030.6,11.718],[96030.7,0.006],[96031.2,0.002],[96031.7,0.002],[96032.9,0.114]]]
["binance-futures","BTCUSDT",1739750479637,[[96030.5,10.283],[96030.4,0.548],[96030.3,1.032],[96030.1,0.002],[96029.9,0.806]],[[96030.6,1.647],[96030.7,0.004],[96031.2,0.002],[96031.5,0.002],[96031.7,0.002]]]
["binance-futures","BTCUSDT",1739750479687,[[96030.5,10.059],[96030.4,0.548],[96030.3,1.086],[96030.1,0.002],[96029.9,0.806]],[[96030.6,4.32],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.019]]]
["binance-futures","BTCUSDT",1739750479738,[[96030.5,8.721],[96030.4,0.548],[96030.3,1.086],[96030.1,0.002],[96029.9,0.806]],[[96030.6,3.663],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750479792,[[96030.5,8.721],[96030.4,0.548],[96030.3,1.088],[96030.1,0.002],[96029.9,0.806]],[[96030.6,3.677],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750479843,[[96030.5,5.361],[96030.4,0.04],[96030.3,0.582],[96030.2,0.002],[96030.1,0.002]],[[96030.6,4.115],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.019]]]
["binance-futures","BTCUSDT",1739750479895,[[96030.5,5.589],[96030.4,0.04],[96030.3,0.002],[96030.2,0.002],[96030.1,0.002]],[[96030.6,4.15],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750479947,[[96030.5,5.669],[96030.4,0.04],[96030.3,0.002],[96030.2,0.002],[96030.1,0.002]],[[96030.6,3.937],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480053,[[96030.5,5.681],[96030.4,0.04],[96030.3,0.002],[96030.2,0.002],[96030.1,0.004]],[[96030.6,3.93],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480108,[[96030.5,5.681],[96030.4,0.04],[96030.3,0.002],[96030.2,0.002],[96030.1,0.004]],[[96030.6,4.091],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480158,[[96030.5,5.689],[96030.4,0.04],[96030.3,0.002],[96030.1,0.004]],[[96030.6,4.152],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480209,[[96030.5,5.689],[96030.4,0.04],[96030.3,0.002],[96030.1,0.004],[96014.8,0.313]],[[96030.6,4.149],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480261,[[96030.5,5.689],[96030.4,0.04],[96030.3,0.002],[96030.1,0.004],[96016.0,0.044]],[[96030.6,4.223],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480312,[[96030.5,5.693],[96030.4,0.04],[96030.3,0.002],[96030.1,0.002],[96021.5,0.983]],[[96030.6,4.222],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480364,[[96030.5,5.675],[96030.4,0.04],[96030.3,0.002],[96030.1,0.002],[96021.5,0.983]],[[96030.6,4.222],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.03]]]
["binance-futures","BTCUSDT",1739750480414,[[96030.5,5.679],[96030.4,0.04],[96030.3,0.002],[96030.1,0.002],[96021.5,0.15]],[[96030.6,4.221],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.107]]]
["binance-futures","BTCUSDT",1739750480462,[[96030.5,5.648],[96030.4,0.04],[96030.3,0.002],[96030.1,0.002],[96023.9,0.036]],[[96030.6,4.225],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.107]]]
["binance-futures","BTCUSDT",1739750480519,[[96030.5,5.646],[96030.4,0.04],[96030.3,0.002],[96030.1,0.002],[96023.9,0.036]],[[96030.6,4.345],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.107]]]
["binance-futures","BTCUSDT",1739750480564,[[96030.5,5.646],[96030.4,0.04],[96030.1,0.002],[96024.1,0.007],[96023.9,0.036]],[[96030.6,4.345],[96030.7,0.004],[96031.2,0.002],[96031.7,0.002],[96032.9,0.105]]]
["binance-futures","BTCUSDT",1739750480621,[[96030.5,5.646],[96030.4,0.04],[96030.1,0.002],[96024.1,0.007],[96023.9,0.036]],[[96030.6,4.343],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750480674,[[96030.5,5.66],[96030.4,0.04],[96030.1,0.002],[96029.9,0.758],[96024.1,0.007]],[[96030.6,4.344],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750480781,[[96030.5,5.645],[96030.4,0.04],[96030.1,0.002],[96029.9,0.758],[96024.1,0.007]],[[96030.6,4.344],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750480888,[[96030.5,5.791],[96030.4,0.04],[96030.1,0.002],[96029.9,0.758],[96029.5,0.112]],[[96030.6,2.647],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750480943,[[96030.5,5.791],[96030.4,0.04],[96030.1,0.002],[96029.9,0.758],[96029.5,0.112]],[[96030.6,1.323],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750480995,[[96030.5,6.341],[96030.4,0.04],[96030.1,0.002],[96029.9,0.758],[96029.5,0.112]],[[96030.6,1.333],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481048,[[96030.5,6.341],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.5,0.112]],[[96030.6,1.333],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481101,[[96030.5,7.741],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,1.323],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481153,[[96030.5,7.741],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.667],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481202,[[96030.5,7.666],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.666],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481255,[[96030.5,7.666],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.73],[96030.7,0.004],[96032.5,0.002],[96032.9,0.105],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750481306,[[96030.5,8.54],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.73],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481358,[[96030.5,8.874],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.729],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.002]]]
["binance-futures","BTCUSDT",1739750481409,[[96030.5,8.886],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,0.729],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.002]]]
["binance-futures","BTCUSDT",1739750481463,[[96030.5,8.55],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.043],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481563,[[96030.5,8.538],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.045],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481619,[[96030.5,8.536],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.055],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481670,[[96030.5,8.526],[96030.4,0.04],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.235],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481829,[[96030.5,8.523],[96030.4,0.042],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.239],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481881,[[96030.5,7.973],[96030.4,0.042],[96030.1,0.004],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.239],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481937,[[96030.5,7.081],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96029.8,0.002]],[[96030.6,2.618],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750481989,[[96030.5,6.041],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.0],[96030.7,0.004],[96032.5,0.002],[96033.0,0.002],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482039,[[96030.5,5.824],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96025.5,0.002]],[[96030.6,4.114],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482081,[[96030.5,6.003],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96025.5,0.002]],[[96030.6,4.114],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482141,[[96030.5,6.009],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96025.5,0.002]],[[96030.6,3.973],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482198,[[96030.5,6.008],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96025.5,0.002]],[[96030.6,3.971],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482249,[[96030.5,6.006],[96030.4,0.042],[96030.1,0.002],[96029.9,0.758],[96025.5,0.002]],[[96030.6,3.971],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482302,[[96030.5,6.006],[96030.4,0.042],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.061],[96030.7,0.004],[96032.5,0.002],[96033.0,0.044],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482407,[[96030.5,5.505],[96030.4,0.042],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.025],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482458,[[96030.5,4.733],[96030.4,0.042],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.163],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482511,[[96030.5,4.805],[96030.4,0.042],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.065],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482563,[[96030.5,4.803],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,4.095],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482615,[[96030.5,5.246],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,6.959],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482666,[[96030.5,5.132],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,6.956],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482718,[[96030.5,5.132],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,6.946],[96030.7,0.004],[96032.5,0.002],[96033.0,0.086],[96033.1,0.096]]]
["binance-futures","BTCUSDT",1739750482770,[[96030.5,5.132],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,6.949],[96030.7,0.004],[96030.8,0.01],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750482827,[[96030.5,5.232],[96030.4,0.04],[96030.3,0.09],[96030.1,0.002],[96029.9,0.758]],[[96030.6,9.549],[96030.7,0.006],[96030.8,0.01],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750482879,[[96030.5,5.232],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.667],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750482981,[[96030.5,5.232],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.697],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483143,[[96030.5,5.232],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.782],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483191,[[96030.5,5.225],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,13.876],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483246,[[96030.5,5.227],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,13.829],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483297,[[96030.5,5.227],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,13.75],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483349,[[96030.5,6.023],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.739],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483398,[[96030.5,5.729],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.727],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.086]]]
["binance-futures","BTCUSDT",1739750483451,[[96030.5,5.727],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.688],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483503,[[96030.5,5.727],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.849],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483607,[[96030.5,5.712],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.849],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483710,[[96030.5,5.672],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.582],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483761,[[96030.5,5.672],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.859],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483812,[[96030.5,5.667],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.859],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483868,[[96030.5,5.688],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.853],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750483978,[[96030.5,5.694],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.853],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484028,[[96030.5,5.692],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.9],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484129,[[96030.5,5.562],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.902],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484185,[[96030.5,5.226],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.956],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484238,[[96030.5,5.226],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.946],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484283,[[96030.5,5.306],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.946],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484341,[[96030.5,5.306],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.95],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484392,[[96030.5,5.306],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.96],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484499,[[96030.5,5.304],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.962],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484549,[[96030.5,5.304],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,12.976],[96030.7,0.01],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750484759,[[96030.5,5.306],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.343],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750484802,[[96030.5,5.284],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.606],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750484864,[[96030.5,5.284],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.3],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750484915,[[96030.5,5.284],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.563],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750484967,[[96030.5,5.284],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.692],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750485018,[[96030.5,5.21],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.694],[96030.7,0.01],[96030.8,0.01],[96031.5,0.002],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750485068,[[96030.5,5.502],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.241],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485122,[[96030.5,5.506],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.231],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485178,[[96030.5,5.704],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.283],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485221,[[96030.5,5.754],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,10.981],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485285,[[96030.5,5.754],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,10.946],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485337,[[96030.5,6.666],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,10.945],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485389,[[96030.5,8.708],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,10.945],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485439,[[96030.5,10.154],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,10.945],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485491,[[96030.5,9.621],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.07],[96030.7,0.01],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485541,[[96030.5,8.943],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.198],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485587,[[96030.5,8.343],[96030.4,0.04],[96030.3,0.09],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.198],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485699,[[96030.5,8.861],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002]],[[96030.6,11.198],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485746,[[96030.5,8.861],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96026.7,0.002]],[[96030.6,11.198],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485803,[[96030.5,8.095],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96027.1,0.004]],[[96030.6,11.046],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485860,[[96030.5,9.351],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96027.4,1.118]],[[96030.6,10.904],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485906,[[96030.5,8.362],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,1.652]],[[96030.6,10.906],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750485962,[[96030.5,9.364],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.779],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486061,[[96030.5,9.685],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.779],[96030.7,0.013],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486121,[[96030.5,10.235],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.779],[96030.7,0.025],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486169,[[96030.5,10.239],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.779],[96030.7,0.025],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486222,[[96030.5,10.239],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.778],[96030.7,0.025],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486274,[[96030.5,10.182],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,10.774],[96030.7,0.025],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486326,[[96030.5,9.632],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,9.589],[96030.7,0.023],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486365,[[96030.5,9.636],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,9.595],[96030.7,0.023],[96030.8,0.01],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486429,[[96030.5,9.679],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,11.958],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486481,[[96030.5,9.632],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,11.956],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486531,[[96030.5,8.585],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,11.931],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486582,[[96030.5,8.585],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,11.929],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486634,[[96030.5,8.298],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486681,[[96030.5,8.31],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486738,[[96030.5,8.32],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486790,[[96030.5,8.323],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486841,[[96030.5,8.324],[96030.3,0.092],[96030.2,0.002],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750486951,[[96030.5,8.328],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.417],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750487007,[[96030.5,8.323],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.468],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739750487058,[[96030.5,8.323],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.468],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750487108,[[96030.5,8.323],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.486],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750487161,[[96030.5,8.323],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.503],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750487219,[[96030.5,8.322],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.503],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96033.0,0.044]]]
["binance-futures","BTCUSDT",1739750487265,[[96030.5,8.675],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.614],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96032.6,0.002]]]
["binance-futures","BTCUSDT",1739750487321,[[96030.5,8.665],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.624],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96032.6,0.166]]]
["binance-futures","BTCUSDT",1739750487371,[[96030.5,8.392],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.621],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96032.6,0.166]]]
["binance-futures","BTCUSDT",1739750487425,[[96030.5,8.392],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.613],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96032.6,0.166]]]
["binance-futures","BTCUSDT",1739750487484,[[96030.5,8.392],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.605],[96030.7,0.025],[96030.8,0.012],[96032.5,0.002],[96032.6,0.166]]]
["binance-futures","BTCUSDT",1739750487589,[[96030.5,8.392],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.588],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750487640,[[96030.5,8.39],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.61],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750487681,[[96030.5,8.39],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.611],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750487743,[[96030.5,8.388],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.611],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750487901,[[96030.5,8.283],[96030.3,0.092],[96030.2,0.004],[96030.1,0.004],[96030.0,0.652]],[[96030.6,12.613],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488007,[[96030.5,7.371],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.613],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488059,[[96030.5,6.246],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.517],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488105,[[96030.5,6.246],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.601],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488161,[[96030.5,6.118],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.636],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488214,[[96030.5,6.12],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.626],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488266,[[96030.5,6.122],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,12.638],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488314,[[96030.5,5.972],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.652]],[[96030.6,13.908],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488369,[[96030.5,5.972],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.907],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488421,[[96030.5,5.553],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.91],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488477,[[96030.5,5.541],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.91],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488529,[[96030.5,5.262],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.91],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488632,[[96030.5,5.262],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.931],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488682,[[96030.5,5.218],[96030.3,0.092],[96030.2,0.002],[96030.1,0.002],[96030.0,0.383]],[[96030.6,13.933],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488742,[[96030.5,3.881],[96030.3,0.092]],[[96030.6,13.923],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488798,[[96030.5,3.774],[96030.3,0.092],[96023.6,0.006],[96023.3,0.002],[96022.2,0.002]],[[96030.6,13.909],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488850,[[96030.5,3.774],[96030.3,0.092],[96023.6,0.006],[96023.3,0.002],[96022.2,0.002]],[[96030.6,13.919],[96030.7,0.025],[96030.8,0.012],[96032.3,0.01],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739750488905,[[96030.5,1.09],[96030.3,0.092],[96028.0,0.009],[96027.7,0.004],[96027.5,0.056]],[[96030.6,14.889],[96030.7,0.025],[96030.8,0.012],[96031.2,0.042],[96031.6,0.042]]]
["binance-futures","BTCUSDT",1739750488957,[[96030.5,1.09],[96030.3,0.092],[96028.0,0.009],[96027.7,0.004],[96027.5,0.056]],[[96030.6,14.879],[96030.7,0.025],[96030.8,0.012],[96031.2,0.042],[96031.6,0.042]]]
["binance-futures","BTCUSDT",1739750489007,[[96027.9,0.034],[96027.7,0.006],[96027.5,0.056]],[[96028.0,9.266],[96028.1,12.543],[96028.4,9.845],[96028.5,6.019],[96028.8,14.912]]]
["binance-futures","BTCUSDT",1739750489058,[[96027.9,0.034],[96027.7,0.008],[96027.5,0.056],[96025.0,0.019],[96022.5,0.002]],[[96028.0,18.998],[96028.1,3.345],[96028.5,0.096],[96028.8,0.002],[96028.9,0.011]]]
["binance-futures","BTCUSDT",1739750489110,[[96027.9,0.032],[96027.7,0.008],[96027.5,0.056],[96025.0,0.019]],[[96028.0,19.082],[96028.1,3.332],[96028.5,0.096],[96028.8,0.002],[96028.9,0.002]]]
["binance-futures","BTCUSDT",1739750489158,[[96027.6,1.012],[96027.5,0.058],[96025.0,0.019],[96021.2,0.002],[96020.8,0.007]],[[96027.7,13.938],[96027.8,5.196],[96027.9,7.179],[96028.0,5.728],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489212,[[96027.6,1.01],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96025.0,0.019]],[[96027.7,14.243],[96027.8,2.675],[96027.9,2.11],[96028.0,0.89],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489261,[[96027.6,1.008],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96025.0,0.019]],[[96027.7,14.87],[96027.8,2.675],[96027.9,0.002],[96028.0,0.47],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489310,[[96027.6,1.008],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,14.88],[96027.8,2.675],[96027.9,0.002],[96028.0,0.467],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489366,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,14.898],[96027.8,2.675],[96027.9,0.002],[96028.0,0.467],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489417,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,14.904],[96027.8,2.675],[96027.9,0.002],[96028.0,0.467],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489465,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,14.952],[96027.8,2.675],[96027.9,0.002],[96028.0,0.467],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489520,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.443],[96027.8,2.675],[96027.9,0.002],[96028.0,0.467],[96028.1,0.002]]]
["binance-futures","BTCUSDT",1739750489570,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.671],[96027.8,2.675],[96028.0,0.244],[96028.1,0.002],[96034.1,0.002]]]
["binance-futures","BTCUSDT",1739750489625,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.757],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96030.6,11.745]]]
["binance-futures","BTCUSDT",1739750489678,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.757],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96030.6,11.723]]]
["binance-futures","BTCUSDT",1739750489723,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.757],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96030.6,11.723]]]
["binance-futures","BTCUSDT",1739750489781,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.778],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96030.6,11.723]]]
["binance-futures","BTCUSDT",1739750489835,[[96027.6,1.01],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,15.778],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96030.6,11.723]]]
["binance-futures","BTCUSDT",1739750489884,[[96027.6,1.01],[96027.5,0.058],[96026.4,0.01],[96026.2,0.002],[96025.6,0.01]],[[96027.7,16.045],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96029.9,0.158]]]
["binance-futures","BTCUSDT",1739750489938,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01]],[[96027.7,16.045],[96027.8,2.675],[96028.0,0.16],[96028.1,0.002],[96029.9,0.158]]]
["binance-futures","BTCUSDT",1739750489990,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.5,0.004]],[[96027.7,15.885],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490043,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.7,0.002]],[[96027.7,15.885],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490095,[[96027.6,1.012],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.7,0.002]],[[96027.7,15.875],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490149,[[96027.6,0.972],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.7,0.002]],[[96027.7,16.642],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490202,[[96027.6,0.974],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.7,0.002]],[[96027.7,16.64],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490254,[[96027.6,0.973],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.8,0.007]],[[96027.7,16.637],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490306,[[96027.6,0.99],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.8,0.007]],[[96027.7,16.688],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490358,[[96027.6,0.854],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.8,0.005]],[[96027.7,16.688],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490403,[[96027.6,0.854],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.8,0.005]],[[96027.7,16.686],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490625,[[96027.6,0.862],[96027.5,0.058],[96026.4,0.01],[96025.6,0.01],[96020.8,0.005]],[[96027.7,16.686],[96027.8,2.679],[96028.0,0.16],[96028.1,0.002],[96029.6,0.046]]]
["binance-futures","BTCUSDT",1739750490684,[[96020.9,3.635],[96020.8,0.002]],[[96021.0,7.79],[96021.1,0.039],[96021.2,0.002],[96022.0,0.002],[96022.1,0.002]]]
["binance-futures","BTCUSDT",1739750490732,[[96020.9,4.224],[96020.3,0.511],[96020.1,0.364],[96015.5,0.875],[96014.1,0.027]],[[96021.0,5.327],[96021.1,0.041],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750490786,[[96020.9,2.184],[96020.6,0.002],[96020.3,0.511],[96020.2,0.004],[96020.1,0.364]],[[96021.0,6.061],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750490837,[[96020.9,2.186],[96020.6,0.002],[96020.3,0.511],[96020.2,0.004],[96020.1,0.364]],[[96021.0,6.064],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750490888,[[96020.9,2.195],[96020.6,0.002],[96020.3,0.511],[96020.2,0.004],[96020.1,0.364]],[[96021.0,5.237],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750490944,[[96020.9,2.195],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002]],[[96021.0,5.192],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750490996,[[96020.9,2.197],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.518],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750491047,[[96020.9,2.197],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.571],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750491101,[[96020.9,2.197],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.891],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750491148,[[96020.9,2.197],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,1.11]],[[96021.0,5.583],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750491206,[[96020.9,2.196],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.583],[96021.1,0.02],[96022.5,0.042],[96022.8,0.046],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1739750491258,[[96020.9,2.199],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,4.913],[96021.1,0.166],[96021.7,1.0],[96022.5,0.042],[96022.8,0.046]]]
["binance-futures","BTCUSDT",1739750491310,[[96020.9,2.199],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.056],[96021.1,0.166],[96022.5,0.042],[96022.8,0.046],[96024.1,0.002]]]
["binance-futures","BTCUSDT",1739750491364,[[96020.9,2.199],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.069],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.1,0.002]]]
["binance-futures","BTCUSDT",1739750491421,[[96020.9,2.196],[96020.6,0.002],[96020.3,0.511],[96020.2,0.002],[96014.6,0.277]],[[96021.0,5.074],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.1,0.002]]]
["binance-futures","BTCUSDT",1739750491528,[[96020.9,8.507],[96020.6,0.006],[96020.3,0.509],[96020.2,0.002],[96019.4,0.056]],[[96021.0,4.844],[96021.1,0.018],[96021.8,0.002],[96022.5,0.042],[96022.8,0.046]]]
["binance-futures","BTCUSDT",1739750491582,[[96020.9,4.353],[96020.6,0.006],[96020.3,0.509],[96020.2,0.002],[96019.4,0.056]],[[96021.0,4.551],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.9,0.002]]]
["binance-futures","BTCUSDT",1739750491634,[[96020.9,4.351],[96020.6,0.006],[96020.3,0.509],[96020.2,0.002],[96019.4,0.056]],[[96021.0,4.453],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.9,0.002]]]
["binance-futures","BTCUSDT",1739750491684,[[96020.9,4.361],[96020.6,0.006],[96020.3,0.509],[96020.2,0.002],[96019.4,0.056]],[[96021.0,4.637],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.9,0.002]]]
["binance-futures","BTCUSDT",1739750491737,[[96020.9,4.503],[96020.6,0.006],[96020.3,0.509],[96020.2,0.002],[96019.4,0.056]],[[96021.0,4.601],[96021.1,0.018],[96022.5,0.042],[96022.8,0.046],[96024.9,0.002]]]
["binance-futures","BTCUSDT",1739750491841,[],[[96018.6,11.241],[96018.8,0.042],[96018.9,0.002],[96019.1,0.002],[96019.3,0.112]]]
["binance-futures","BTCUSDT",1739750491893,[[96014.1,0.653],[96013.4,0.002],[96013.0,2.331],[96012.1,0.002],[96011.2,0.005]],[[96014.2,11.444],[96014.3,0.006],[96014.6,0.155],[96014.7,0.516],[96015.0,0.002]]]
["binance-futures","BTCUSDT",1739750491945,[[96013.0,2.339],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005]],[[96013.1,8.877],[96013.3,0.054],[96013.5,0.129],[96014.0,0.407],[96014.1,0.004]]]
["binance-futures","BTCUSDT",1739750491997,[[96013.0,1.422],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96007.4,0.071]],[[96013.1,8.887],[96013.3,0.004],[96013.5,0.059],[96014.0,0.119],[96014.1,0.002]]]
["binance-futures","BTCUSDT",1739750492048,[[96013.0,1.422],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96007.4,0.071]],[[96013.1,8.911],[96013.3,0.004],[96013.5,0.059],[96014.0,0.256],[96014.1,0.002]]]
["binance-futures","BTCUSDT",1739750492101,[[96013.0,1.337],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96007.4,0.071]],[[96013.1,9.269],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96014.0,0.256]]]
["binance-futures","BTCUSDT",1739750492153,[[96013.0,1.337],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96007.4,0.071]],[[96013.1,9.378],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96014.0,0.256]]]
["binance-futures","BTCUSDT",1739750492206,[[96013.0,1.337],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96007.4,0.071]],[[96013.1,10.401],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492258,[[96013.0,1.337],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.592],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492311,[[96013.0,1.552],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.624],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492361,[[96013.0,1.356],[96012.1,0.002],[96011.3,0.007],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.739],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492416,[[96013.0,1.222],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.738],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492464,[[96013.0,1.222],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.736],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492518,[[96013.0,1.218],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.736],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492562,[[96013.0,1.22],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.884],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492621,[[96013.0,1.368],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.882],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492675,[[96013.0,1.366],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.882],[96013.2,0.005],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492726,[[96013.0,1.366],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.882],[96013.2,0.007],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492778,[[96013.0,1.494],[96012.1,0.002],[96011.3,0.009],[96011.2,0.005],[96009.6,1.059]],[[96013.1,10.882],[96013.2,0.007],[96013.3,0.002],[96013.5,0.055],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739750492834,[[96013.0,0.9],[96012.1,0.002],[96011.3,0.009],[96011.2,0.002],[96009.6,1.059]],[[96013.1,9.884],[96013.2,0.007],[96013.3,0.002],[96013.5,0.055],[96015.1,0.004]]]
["binance-futures","BTCUSDT",1739750492886,[[96010.3,2.162],[96010.2,0.149],[96009.7,0.002]],[[96010.4,15.995],[96010.5,3.785],[96010.6,0.002],[96011.2,0.021],[96011.3,0.004]]]
["binance-futures","BTCUSDT",1739750492936,[[96010.3,2.164],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96002.9,0.028]],[[96010.4,14.355],[96010.5,0.166],[96010.6,0.003],[96011.2,0.021],[96011.3,0.004]]]
["binance-futures","BTCUSDT",1739750492987,[[96010.3,4.509],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96003.1,0.297]],[[96010.4,13.205],[96010.5,0.102],[96010.6,0.003],[96011.3,0.002],[96012.1,0.002]]]
["binance-futures","BTCUSDT",1739750493041,[[96010.3,4.511],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.1,0.002]],[[96010.4,13.012],[96010.5,0.104],[96010.6,0.003],[96011.3,0.002],[96012.1,0.002]]]
["binance-futures","BTCUSDT",1739750493093,[[96010.3,4.652],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.1,0.002]],[[96010.4,11.72],[96010.5,0.084],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493144,[[96010.3,4.652],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.1,0.002]],[[96010.4,11.796],[96010.5,0.084],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493198,[[96010.3,4.767],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.1,0.002]],[[96010.4,11.799],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493251,[[96010.3,4.767],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.1,0.002]],[[96010.4,12.0],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493301,[[96010.3,4.773],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.9,0.275]],[[96010.4,12.251],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493346,[[96010.3,4.773],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.9,0.275]],[[96010.4,12.254],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493408,[[96010.3,4.773],[96010.2,0.149],[96009.7,0.002],[96007.0,0.004],[96006.9,0.275]],[[96010.4,12.267],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493461,[[96010.3,7.963],[96010.2,0.149],[96009.7,0.002],[96008.0,0.309],[96007.0,0.004]],[[96010.4,11.674],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493509,[[96010.3,8.113],[96010.2,0.149],[96009.7,0.002],[96009.4,0.275],[96008.0,0.309]],[[96010.4,11.676],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493567,[[96010.3,8.117],[96010.2,0.149],[96009.7,0.002],[96009.4,0.275],[96008.3,0.313]],[[96010.4,12.297],[96010.5,0.182],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493661,[[96010.3,8.119],[96010.2,0.149],[96009.7,0.002],[96009.4,0.275],[96008.3,0.313]],[[96010.4,12.097],[96010.5,0.18],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493781,[[96010.3,8.119],[96010.2,0.149],[96009.7,0.002],[96009.4,0.275],[96008.3,0.313]],[[96010.4,12.093],[96010.5,0.147],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493836,[[96010.3,8.405],[96010.2,0.149],[96009.7,0.002],[96009.4,0.275],[96008.3,0.027]],[[96010.4,12.093],[96010.5,0.147],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493886,[[96010.3,8.405],[96010.2,0.149],[96009.5,0.004],[96009.4,0.275],[96008.3,0.027]],[[96010.4,12.093],[96010.5,0.147],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750493938,[[96010.3,8.405],[96010.2,0.149],[96009.5,0.004],[96009.4,0.275],[96008.3,0.027]],[[96010.4,12.095],[96010.5,0.145],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750494049,[[96010.3,8.402],[96010.2,0.149],[96009.5,0.004],[96008.3,0.027]],[[96010.4,12.153],[96010.5,0.145],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750494101,[[96010.3,8.116],[96010.2,0.149],[96009.5,0.004],[96008.3,0.027],[96007.4,0.288]],[[96010.4,12.143],[96010.5,0.145],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750494144,[[96010.3,8.12],[96010.2,0.149],[96009.5,0.004],[96008.3,0.027],[96007.4,0.288]],[[96010.4,12.165],[96010.5,0.145],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750494207,[[96010.3,8.12],[96010.2,0.149],[96009.5,0.004],[96008.3,0.027],[96007.4,0.288]],[[96010.4,12.114],[96010.5,0.145],[96010.6,0.003],[96011.2,0.002],[96011.3,0.002]]]
["binance-futures","BTCUSDT",1739750494258,[[96010.3,0.451],[96008.7,0.032],[96008.5,0.058],[96008.2,0.026],[96008.1,0.509]],[[96010.4,12.774],[96010.5,0.145],[96010.6,0.003],[96010.7,0.002],[96010.9,0.009]]]
["binance-futures","BTCUSDT",1739750494310,[[96008.7,0.034],[96008.5,0.06],[96008.2,0.026]],[[96008.8,10.709],[96009.2,0.002],[96009.4,0.002],[96009.6,0.023],[96009.9,0.156]]]
["binance-futures","BTCUSDT",1739750494362,[[96008.7,2.363],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.453],[96009.2,0.002],[96009.4,0.002],[96009.6,0.023],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494413,[[96008.7,2.028],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.613],[96009.0,0.012],[96009.2,0.002],[96009.4,0.002],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494466,[[96008.7,2.03],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.616],[96009.0,0.012],[96009.2,0.002],[96009.4,0.002],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494515,[[96008.7,2.077],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.647],[96009.0,0.012],[96009.2,0.002],[96009.4,0.002],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494565,[[96008.7,2.079],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.637],[96009.0,0.012],[96009.2,0.002],[96009.4,0.002],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494621,[[96008.7,2.079],[96008.5,0.06],[96008.2,0.026],[96007.3,0.003],[96006.0,0.053]],[[96008.8,10.883],[96009.0,0.012],[96009.2,0.002],[96009.4,0.002],[96009.9,0.154]]]
["binance-futures","BTCUSDT",1739750494672,[[96006.5,0.867],[96006.2,0.012],[96006.0,0.011]],[[96006.6,9.877],[96006.7,0.002],[96007.4,0.002],[96007.5,0.004],[96007.6,0.402]]]
["binance-futures","BTCUSDT",1739750494722,[[96006.5,0.608],[96006.2,0.012],[96006.0,0.011],[96001.4,0.027],[96000.3,1.002]],[[96006.6,9.89],[96006.7,0.002],[96007.4,0.002],[96007.5,0.008],[96007.6,0.402]]]
["binance-futures","BTCUSDT",1739750494775,[[96006.5,0.955],[96006.2,0.012],[96006.0,0.011],[96001.4,0.027],[96000.3,1.002]],[[96006.6,9.951],[96006.7,0.002],[96007.4,0.002],[96007.5,0.269],[96007.6,0.402]]]
["binance-futures","BTCUSDT",1739750494824,[[96006.5,7.846],[96006.2,0.012],[96006.0,0.011],[96005.0,0.042],[96001.4,0.027]],[[96006.6,7.953],[96007.4,0.002],[96007.5,0.088],[96007.6,0.402],[96008.1,0.006]]]
["binance-futures","BTCUSDT",1739750494881,[[96003.2,0.661],[96003.1,0.015],[96002.8,0.041],[96002.5,0.003],[96002.4,0.013]],[[96003.3,19.534],[96003.4,0.082],[96003.6,0.214],[96003.8,0.008],[96003.9,0.082]]]
["binance-futures","BTCUSDT",1739750494932,[[96003.2,2.108],[96003.1,0.015],[96002.8,0.041],[96002.5,0.003],[96002.4,0.013]],[[96003.3,19.55],[96003.4,0.027],[96003.6,0.002],[96003.9,0.002],[96004.1,0.052]]]
["binance-futures","BTCUSDT",1739750494983,[[96003.2,2.108],[96003.1,0.015],[96002.8,0.041],[96002.5,0.003],[96002.4,0.055]],[[96003.3,18.416],[96003.4,0.027],[96003.6,0.002],[96003.9,0.002],[96004.1,0.01]]]
["binance-futures","BTCUSDT",1739750495033,[[96003.2,15.25],[96003.1,0.015],[96002.8,0.041],[96002.5,0.003],[96002.4,0.097]],[[96003.3,0.048],[96003.4,0.002],[96003.6,0.007],[96003.9,0.002],[96006.0,0.2]]]
["binance-futures","BTCUSDT",1739750495086,[[96003.2,0.625],[96003.1,0.015],[96002.8,0.041],[96002.6,0.086],[96002.5,0.003]],[[96003.3,7.647],[96003.4,0.003],[96003.6,0.007],[96003.7,0.004],[96003.9,0.002]]]
["binance-futures","BTCUSDT",1739750495136,[],[[96001.1,18.192],[96001.2,0.002],[96001.7,0.002],[96002.4,0.044],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750495188,[[96001.0,2.68],[96000.1,0.058],[95999.6,0.004],[95999.4,0.003],[95996.2,0.044]],[[96001.1,18.378],[96001.2,0.002],[96001.6,0.044],[96001.7,0.002],[96002.4,0.084]]]
["binance-futures","BTCUSDT",1739750495238,[[96001.0,2.675],[96000.1,0.058],[95999.6,0.004],[95999.4,0.003],[95996.2,0.044]],[[96001.1,18.727],[96001.2,0.002],[96001.6,0.044],[96001.7,0.004],[96001.8,0.52]]]
["binance-futures","BTCUSDT",1739750495289,[[96001.0,2.677],[96000.1,0.058],[95999.6,0.004],[95999.4,0.003],[95997.0,0.044]],[[96001.1,17.105],[96001.2,0.002],[96001.6,0.044],[96001.7,0.002],[96003.3,0.094]]]
["binance-futures","BTCUSDT",1739750495342,[[96001.0,2.625],[96000.1,0.058],[95999.6,0.004],[95999.4,0.003],[95998.4,0.005]],[[96001.1,18.889],[96001.2,0.002],[96001.6,0.044],[96001.7,0.002],[96002.2,0.124]]]
["binance-futures","BTCUSDT",1739750495392,[[96001.0,2.625],[96000.1,0.058],[95999.9,1.011],[95999.8,0.012],[95999.7,0.022]],[[96001.1,18.136],[96001.2,0.007],[96001.3,0.003],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495445,[[96001.0,2.625],[96000.1,0.058],[95999.9,1.011],[95999.8,0.012],[95999.7,0.022]],[[96001.1,18.139],[96001.2,0.007],[96001.3,0.003],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495498,[[96001.0,8.924],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.13],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495547,[[96001.0,11.984],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.1],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495602,[[96001.0,11.986],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.13],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495655,[[96001.0,11.986],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.142],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495707,[[96001.0,10.461],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.132],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495758,[[96001.0,10.305],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.132],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495804,[[96001.0,10.305],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.136],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495864,[[96001.0,10.305],[96000.8,0.005],[96000.1,8.662],[95999.9,1.013],[95999.8,0.012]],[[96001.1,13.134],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750495921,[[96001.0,5.449],[96000.8,0.005],[96000.1,8.662],[96000.0,55.149],[95999.9,1.011]],[[96001.1,12.93],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750495972,[[96001.0,3.689],[96000.8,0.005],[96000.1,8.662],[96000.0,55.149],[95999.9,1.011]],[[96001.1,12.9],[96001.2,0.007],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496081,[[96001.0,3.689],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,13.9],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496131,[[96001.0,3.669],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,13.9],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496181,[[96001.0,3.669],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,13.91],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496239,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,13.913],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496290,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,14.051],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496341,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,14.06],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496397,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.145],[95999.9,1.011]],[[96001.1,14.115],[96001.2,0.009],[96001.3,0.003],[96001.5,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750496446,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.115],[96001.2,0.009],[96001.3,0.003],[96001.5,0.004],[96001.6,0.562]]]
["binance-futures","BTCUSDT",1739750496499,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.115],[96001.2,0.012],[96001.3,0.003],[96001.4,0.002],[96001.5,0.311]]]
["binance-futures","BTCUSDT",1739750496551,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.115],[96001.2,0.012],[96001.3,0.003],[96001.4,0.002],[96001.5,0.311]]]
["binance-futures","BTCUSDT",1739750496654,[[96001.0,3.672],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.113],[96001.2,0.012],[96001.3,0.003],[96001.4,0.002],[96001.5,0.311]]]
["binance-futures","BTCUSDT",1739750496762,[[96001.0,3.67],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.113],[96001.2,0.012],[96001.3,0.003],[96001.4,0.002],[96001.5,0.311]]]
["binance-futures","BTCUSDT",1739750496813,[[96001.0,3.67],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.113],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96007.6,0.004]]]
["binance-futures","BTCUSDT",1739750496921,[[96001.0,3.505],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.108],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96007.6,0.004]]]
["binance-futures","BTCUSDT",1739750496972,[[96001.0,3.505],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.11],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497021,[[96001.0,3.505],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.277],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497181,[[96001.0,3.505],[96000.8,0.005],[96000.1,0.058],[96000.0,55.458],[95999.9,1.011]],[[96001.1,14.295],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497227,[[96001.0,3.505],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,14.295],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497286,[[96001.0,3.418],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,14.479],[96001.2,0.014],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497339,[[96001.0,3.418],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,14.456],[96001.2,0.026],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497388,[[96001.0,3.418],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,14.485],[96001.2,0.026],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497447,[[96001.0,3.418],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,14.483],[96001.2,0.026],[96001.3,0.003],[96001.5,0.231],[96005.8,1.235]]]
["binance-futures","BTCUSDT",1739750497501,[[96001.0,4.331],[96000.8,0.005],[96000.1,3.606],[96000.0,55.455],[95999.9,1.011]],[[96001.1,13.691],[96001.2,0.026],[96001.3,0.003],[96001.5,0.231],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750497555,[[96001.0,4.392],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,13.691],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750497606,[[96001.0,4.392],[96000.8,0.005],[96000.1,0.058],[96000.0,55.455],[95999.9,1.011]],[[96001.1,13.691],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750497661,[[96001.0,4.392],[96000.8,0.005],[96000.1,0.058],[96000.0,55.469],[95999.9,1.011]],[[96001.1,13.835],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750497711,[[96001.0,4.372],[96000.8,0.005],[96000.1,0.058],[96000.0,55.469],[95999.9,1.011]],[[96001.1,13.685],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750497765,[[96001.0,4.376],[96000.8,0.005],[96000.1,8.8],[96000.0,55.469],[95999.9,1.011]],[[96001.1,13.651],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750497815,[[96001.0,4.926],[96000.8,0.005],[96000.1,8.809],[96000.0,55.469],[95999.9,1.011]],[[96001.1,13.651],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96005.6,0.002]]]
["binance-futures","BTCUSDT",1739750497868,[[96001.0,5.058],[96000.8,0.005],[96000.5,0.275],[96000.2,0.002],[96000.1,8.809]],[[96001.1,13.691],[96001.2,0.026],[96001.3,0.003],[96001.5,0.143],[96005.3,0.232]]]
["binance-futures","BTCUSDT",1739750497921,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809]],[[96001.1,13.701],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96005.3,0.232]]]
["binance-futures","BTCUSDT",1739750497976,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[95985.9,0.46]],[[96001.1,13.701],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498025,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[95995.8,0.833]],[[96001.1,13.691],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498082,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[96000.0,55.49]],[[96001.1,13.689],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498137,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[96000.0,55.49]],[[96001.1,13.836],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498189,[[96001.0,5.754],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[96000.0,55.49]],[[96001.1,13.832],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498247,[[96001.0,4.658],[96000.8,0.005],[96000.2,0.002],[96000.1,8.809],[96000.0,55.49]],[[96001.1,13.989],[96001.2,0.026],[96001.3,0.003],[96001.5,0.102],[96003.2,0.232]]]
["binance-futures","BTCUSDT",1739750498298,[[96001.0,1.268],[96000.8,0.005],[96000.1,0.067],[96000.0,55.492]],[[96001.1,14.119],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750498349,[[96001.0,1.498],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.092],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498403,[[96001.0,1.415],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.12],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498463,[[96001.0,1.083],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.534],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498507,[[96001.0,1.107],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.534],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498564,[[96001.0,1.324],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.436],[96001.2,0.026],[96001.3,0.003],[96001.5,0.206],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498621,[[96001.0,1.236],[96000.8,0.005],[96000.1,0.067],[96000.0,55.487],[95999.9,1.013]],[[96001.1,14.436],[96001.2,0.026],[96001.3,0.003],[96001.5,0.204],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498668,[[96001.0,1.16],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,14.436],[96001.2,0.026],[96001.3,0.003],[96001.5,0.204],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498721,[[96001.0,1.073],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,16.273],[96001.2,0.026],[96001.3,0.003],[96001.5,0.204],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498781,[[96001.0,0.936],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,18.879],[96001.2,0.026],[96001.3,0.003],[96001.5,0.204],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498836,[[96001.0,0.936],[96000.8,0.005],[96000.1,0.069],[96000.0,55.483],[95999.9,1.013]],[[96001.1,18.879],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498881,[[96001.0,0.901],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,18.879],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498936,[[96001.0,1.814],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,21.013],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750498983,[[96001.0,1.803],[96000.8,0.005],[96000.1,0.067],[96000.0,55.483],[95999.9,1.013]],[[96001.1,21.013],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499041,[[96001.0,1.653],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,21.063],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499107,[[96001.0,4.655],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,21.063],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499158,[[96001.0,4.655],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,21.097],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499206,[[96001.0,4.655],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,21.108],[96001.2,0.026],[96001.3,0.003],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499267,[[96001.0,4.529],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,23.33],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499319,[[96001.0,4.529],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.243],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499369,[[96001.0,4.529],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.243],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499424,[[96001.0,4.531],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.243],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499536,[[96001.0,4.557],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.243],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499587,[[96001.0,4.562],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.573],[96001.2,0.026],[96001.3,1.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499641,[[96001.0,4.555],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.573],[96001.2,0.026],[96001.3,1.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499750,[[96001.0,4.971],[96000.8,0.005],[96000.1,0.067],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.573],[96001.2,0.026],[96001.3,1.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499801,[[96001.0,4.975],[96000.8,0.005],[96000.1,0.069],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.475],[96001.2,0.026],[96001.3,1.005],[96001.5,0.281],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1739750499858,[[96001.0,4.941],[96000.8,0.005],[96000.1,8.304],[96000.0,55.535],[95999.9,1.013]],[[96001.1,22.475],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500013,[[96001.0,4.107],[96000.8,0.005],[96000.1,8.302],[96000.0,55.535],[95999.9,1.013]],[[96001.1,23.485],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500166,[[96001.0,4.523],[96000.8,0.005],[96000.1,8.302],[96000.0,55.535],[95999.9,1.013]],[[96001.1,23.442],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500218,[[96001.0,4.449],[96000.8,0.005],[96000.1,8.302],[96000.0,55.535],[95999.9,1.013]],[[96001.1,23.442],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500265,[[96001.0,4.449],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.466],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500324,[[96001.0,4.449],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.443],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500366,[[96001.0,4.241],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.443],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500478,[[96001.0,4.275],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.443],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500587,[[96001.0,4.275],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.433],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500638,[[96001.0,4.275],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.43],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500689,[[96001.0,4.116],[96000.8,0.005],[96000.1,8.302],[96000.0,55.735],[95999.9,1.013]],[[96001.1,23.168],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500741,[[96001.0,4.114],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.17],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500898,[[96001.0,4.116],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.143],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750500943,[[96001.0,4.116],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.193],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501001,[[96001.0,4.12],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.119],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501110,[[96001.0,4.084],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.119],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501165,[[96001.0,4.069],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.022],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501221,[[96001.0,4.067],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.024],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501278,[[96001.0,4.067],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.049],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501326,[[96001.0,4.069],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.047],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501381,[[96001.0,4.056],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.047],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501436,[[96001.0,4.054],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.019],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501486,[[96001.0,4.046],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.046],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501541,[[96001.0,3.63],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.046],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501582,[[96001.0,3.63],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.097],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501644,[[96001.0,3.605],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.097],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501701,[[96001.0,2.847],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.113],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501756,[[96001.0,2.847],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.213],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501861,[[96001.0,2.849],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95999.9,1.013]],[[96001.1,23.164],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501912,[[96001.0,3.889],[96000.8,0.005],[96000.5,0.275],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.164],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750501968,[[96001.0,4.279],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.154],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502021,[[96001.0,4.699],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95997.2,0.341]],[[96001.1,22.126],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502071,[[96001.0,4.699],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,22.126],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502124,[[96001.0,4.731],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.016],[96001.2,0.026],[96001.3,0.005],[96001.5,0.281],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502178,[[96001.0,4.754],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.775],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502226,[[96001.0,4.754],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.779],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750502285,[[96001.0,4.756],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,22.863],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502335,[[96001.0,4.971],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.868],[96001.2,0.026],[96001.3,0.005],[96001.5,0.282],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502387,[[96001.0,4.976],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.881],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502438,[[96001.0,5.126],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.895],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502487,[[96001.0,5.126],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.901],[96001.2,0.026],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502548,[[96001.0,5.126],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,22.905],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502602,[[96001.0,5.094],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.898],[96001.2,0.258],[96001.3,0.005],[96001.5,0.246],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502646,[[96001.0,5.106],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.895],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502705,[[96001.0,6.019],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.898],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502745,[[96001.0,6.019],[96000.8,0.005],[96000.1,8.302],[96000.0,55.737],[95998.7,0.135]],[[96001.1,23.902],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502801,[[96001.0,6.019],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.905],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502861,[[96001.0,6.019],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.904],[96001.2,0.258],[96001.3,0.005],[96001.5,0.133],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502911,[[96001.0,6.019],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.917],[96001.2,0.258],[96001.3,1.005],[96001.5,0.246],[96001.7,0.123]]]
["binance-futures","BTCUSDT",1739750502964,[[96001.0,6.019],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.923],[96001.2,0.522],[96001.3,0.005],[96001.7,0.123],[96004.4,0.002]]]
["binance-futures","BTCUSDT",1739750503018,[[96001.0,6.019],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.923],[96001.2,0.372],[96001.3,0.005],[96001.7,0.123],[96004.4,0.002]]]
["binance-futures","BTCUSDT",1739750503072,[[96001.0,6.047],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.889],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,1.0]]]
["binance-futures","BTCUSDT",1739750503122,[[96001.0,6.047],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.867],[96001.2,0.493],[96001.3,0.005],[96001.7,0.023],[96015.3,0.833]]]
["binance-futures","BTCUSDT",1739750503174,[[96001.0,6.029],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.868],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96003.5,0.004]]]
["binance-futures","BTCUSDT",1739750503221,[[96001.0,6.029],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.886],[96001.2,0.493],[96001.3,0.005],[96001.7,0.023],[96003.5,0.004]]]
["binance-futures","BTCUSDT",1739750503279,[[96001.0,6.029],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,22.953],[96001.2,0.493],[96001.3,0.005],[96001.7,0.023],[96003.5,0.004]]]
["binance-futures","BTCUSDT",1739750503325,[[96001.0,5.477],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.953],[96001.2,0.493],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503384,[[96001.0,6.31],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.953],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503436,[[96001.0,5.477],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.953],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503488,[[96001.0,5.479],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.96],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503541,[[96001.0,5.46],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.737]],[[96001.1,23.969],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503594,[[96001.0,5.462],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.747]],[[96001.1,23.967],[96001.2,0.372],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503698,[[96001.0,5.462],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.747]],[[96001.1,23.967],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503741,[[96001.0,5.46],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302],[96000.0,55.747]],[[96001.1,23.967],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503801,[[96001.0,5.46],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.967],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750503909,[[96001.0,5.457],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.967],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504016,[[96001.0,7.264],[96000.8,0.005],[96000.4,0.835],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.213],[96001.2,0.388],[96001.3,0.003],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504065,[[96001.0,7.357],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.306],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504120,[[96001.0,7.332],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.403],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504169,[[96001.0,6.193],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.478],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504221,[[96001.0,6.202],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.461],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504273,[[96001.0,6.903],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.554],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504329,[[96001.0,6.688],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.319],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504382,[[96001.0,6.904],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.319],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504485,[[96001.0,6.904],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.147],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504536,[[96001.0,6.904],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.147],[96001.2,0.526],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504589,[[96001.0,6.904],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.147],[96001.2,0.388],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504640,[[96001.0,6.904],[96000.8,0.005],[96000.4,0.002],[96000.2,0.002],[96000.1,8.302]],[[96001.1,22.147],[96001.2,0.526],[96001.3,0.005],[96001.7,0.023],[96002.6,0.002]]]
["binance-futures","BTCUSDT",1739750504747,[[96001.0,5.802],[96000.8,0.005],[96000.2,0.002],[96000.1,8.302]],[[96001.1,23.132],[96001.2,0.526],[96001.3,0.005],[96001.7,0.023],[96002.7,0.115]]]
["binance-futures","BTCUSDT",1739750504801,[[96001.0,0.601],[96000.8,0.005],[96000.1,0.067],[95999.6,0.006],[95999.2,0.029]],[[96001.1,22.523],[96001.2,0.156],[96001.3,0.005],[96001.7,0.023],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750504852,[[96000.0,55.744],[95999.9,1.015],[95999.8,0.312],[95999.6,0.004],[95999.2,0.029]],[[96000.1,15.616],[96000.2,0.138],[96000.4,0.002],[96000.5,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750504904,[[96000.0,55.746],[95999.9,1.015],[95999.8,0.312],[95999.6,0.004],[95999.2,0.029]],[[96000.1,15.954],[96000.2,0.138],[96000.4,0.002],[96000.5,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750504954,[[96000.0,55.554],[95999.9,1.015],[95999.8,0.312],[95999.6,0.004],[95999.2,0.029]],[[96000.1,14.156],[96000.2,0.138],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505003,[[96000.0,55.554],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,13.716],[96000.2,0.138],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505054,[[96000.0,54.474],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,13.74],[96000.2,0.138],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505104,[[96000.0,54.474],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,13.728],[96000.2,0.138],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505164,[[96000.0,54.876],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,13.735],[96000.2,0.141],[96000.3,0.013],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505216,[[96000.0,53.797],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,7.68],[96000.2,0.139],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505266,[[96000.0,51.882],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,7.192],[96000.2,0.137],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505315,[[96000.0,54.846],[95999.9,1.015],[95999.8,0.523],[95999.6,0.004],[95999.2,0.029]],[[96000.1,7.182],[96000.2,0.137],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505368,[[96000.0,55.761],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.2,0.071]],[[96000.1,7.012],[96000.2,0.137],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505420,[[96000.0,55.749],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.2,0.071]],[[96000.1,6.884],[96000.2,0.137],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505470,[[96000.0,55.749],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.2,0.071]],[[96000.1,7.182],[96000.2,0.007],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505523,[[96000.0,55.753],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.2,0.071]],[[96000.1,4.047],[96000.2,0.004],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505575,[[96000.0,55.753],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.4,0.836]],[[96000.1,4.172],[96000.2,0.004],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505624,[[96000.0,55.783],[95999.9,1.015],[95999.8,0.634],[95999.6,0.046],[95999.4,0.003]],[[96000.1,1.968],[96000.2,0.004],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505681,[[96000.0,55.783],[95999.9,1.015],[95999.8,0.634],[95999.7,0.024],[95999.6,0.046]],[[96000.1,1.974],[96000.2,0.004],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505735,[[96000.0,55.781],[95999.9,1.015],[95999.8,0.634],[95999.7,0.024],[95999.6,0.046]],[[96000.1,2.15],[96000.2,0.004],[96000.3,0.01],[96000.4,0.002],[96000.5,0.002]]]
["binance-futures","BTCUSDT",1739750505838,[[96001.0,19.367],[96000.9,9.249],[96000.2,0.03],[96000.1,0.091],[96000.0,54.616]],[[96001.1,15.522],[96001.2,0.042],[96001.7,0.002],[96003.7,0.004],[96003.8,0.52]]]
["binance-futures","BTCUSDT",1739750505891,[[96001.0,19.275],[96000.9,9.249],[96000.2,0.03],[96000.1,0.091],[96000.0,54.614]],[[96001.1,15.52],[96001.2,0.042],[96001.7,0.002],[96003.7,0.16],[96004.4,0.004]]]
["binance-futures","BTCUSDT",1739750505944,[[96001.0,20.424],[96000.9,9.249],[96000.2,0.002],[96000.1,0.87],[96000.0,54.614]],[[96001.1,15.317],[96001.2,0.042],[96001.7,0.314],[96003.7,0.002],[96004.4,0.004]]]
["binance-futures","BTCUSDT",1739750505995,[[96005.9,6.826],[96005.8,2.124],[96005.7,3.267],[96004.2,9.838],[96002.7,2.944]],[[96007.6,0.004],[96007.8,0.004],[96010.3,0.022],[96010.8,0.003],[96011.2,0.004]]]
["binance-futures","BTCUSDT",1739750506046,[[96010.7,4.873],[96010.6,1.013],[96010.4,0.012],[96010.3,0.531],[96010.2,0.414]],[[96011.0,0.002],[96011.8,0.002],[96014.6,0.323],[96016.6,0.002],[96018.1,0.045]]]
["binance-futures","BTCUSDT",1739750506097,[[96010.9,2.391],[96010.8,14.24],[96010.7,3.83],[96010.6,0.972],[96010.4,0.614]],[[96011.0,2.396],[96012.9,0.184],[96015.1,0.002],[96015.2,0.002],[96016.0,0.399]]]
["binance-futures","BTCUSDT",1739750506148,[[96010.9,21.822],[96010.8,1.42],[96010.7,10.331]],[[96011.0,2.366],[96012.9,0.002],[96015.9,0.08],[96017.7,0.002],[96018.9,0.002]]]
["binance-futures","BTCUSDT",1739750506198,[[96010.9,20.105],[96010.8,3.249],[96010.7,0.03],[96009.4,0.002],[96008.4,0.002]],[[96011.0,0.004],[96011.2,0.002],[96011.4,0.002],[96012.1,0.002],[96013.1,0.002]]]
["binance-futures","BTCUSDT",1739750506252,[[96010.9,23.565],[96010.8,1.818],[96010.7,0.033],[96010.2,0.003],[96009.4,0.002]],[[96011.0,3.11],[96011.2,0.002],[96011.4,0.002],[96012.1,0.002],[96013.1,0.002]]]
["binance-futures","BTCUSDT",1739750506303,[[96017.3,11.617],[96016.9,1.423],[96015.9,2.219],[96015.7,7.952],[96015.0,10.442]],[[96017.4,0.074],[96017.8,0.027],[96018.1,0.002],[96018.3,0.03],[96019.2,0.019]]]
["binance-futures","BTCUSDT",1739750506354,[[96017.3,19.144],[96017.2,0.014],[96017.1,0.027],[96017.0,0.005],[96016.9,0.551]],[[96017.4,0.264],[96017.8,0.027],[96018.1,0.002],[96018.3,0.03],[96019.2,0.019]]]
["binance-futures","BTCUSDT",1739750506405,[[96017.3,19.158],[96017.2,0.014],[96017.1,0.027],[96017.0,0.007],[96016.9,0.551]],[[96017.4,0.08],[96017.8,0.027],[96018.1,0.002],[96018.3,0.03],[96019.2,0.019]]]
["binance-futures","BTCUSDT",1739750506457,[[96017.3,17.76],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,1.078],[96017.8,0.027],[96018.1,0.002],[96018.3,0.03],[96019.2,0.019]]]
["binance-futures","BTCUSDT",1739750506510,[[96017.3,19.034],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,1.09],[96017.7,0.52],[96017.8,0.002],[96018.1,0.002],[96018.3,0.03]]]
["binance-futures","BTCUSDT",1739750506561,[[96017.3,18.49],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,1.223],[96017.7,0.522],[96018.1,0.002],[96018.3,0.03],[96026.7,0.002]]]
["binance-futures","BTCUSDT",1739750506612,[[96017.3,17.657],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,1.535],[96017.6,0.002],[96017.7,0.522],[96018.1,0.002],[96018.3,0.03]]]
["binance-futures","BTCUSDT",1739750506663,[[96017.3,18.017],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,1.405],[96017.6,0.002],[96017.7,0.522],[96018.1,0.002],[96018.3,0.03]]]
["binance-futures","BTCUSDT",1739750506714,[[96017.3,14.209],[96017.2,0.014],[96017.1,0.027],[96017.0,0.309],[96016.9,0.551]],[[96017.4,4.201],[96017.6,0.002],[96017.7,0.522],[96018.1,0.002],[96018.3,0.03]]]
["binance-futures","BTCUSDT",1739750506768,[[96017.3,11.973],[96017.2,0.014],[96017.1,0.027],[96017.0,0.304],[96016.9,0.551]],[[96017.4,4.765],[96017.6,0.002],[96017.7,0.522],[96018.0,0.021],[96018.1,0.002]]]
["binance-futures","BTCUSDT",1739750506821,[[96017.6,15.264],[96017.5,1.187],[96017.4,3.235],[96017.3,0.046],[96017.2,0.012]],[[96017.7,0.478],[96018.0,0.023],[96018.1,0.002],[96019.1,0.002],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1739750506871,[[96017.6,12.786],[96017.5,0.599],[96017.4,1.161],[96017.3,0.034],[96017.2,0.002]],[[96017.7,7.511],[96018.0,0.023],[96018.1,0.002],[96019.0,0.042],[96019.1,0.002]]]
["binance-futures","BTCUSDT",1739750506922,[[96017.6,6.765],[96017.5,0.266],[96017.4,0.036],[96017.3,0.028],[96017.2,0.002]],[[96017.7,7.561],[96017.8,0.002],[96018.0,0.023],[96018.1,0.002],[96019.0,0.042]]]
["binance-futures","BTCUSDT",1739750506973,[[96017.6,1.587],[96017.5,0.006],[96017.4,0.002],[96017.3,0.019]],[[96017.7,7.739],[96017.8,0.005],[96018.0,0.023],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507024,[[96017.6,1.213],[96017.5,0.006],[96017.4,0.002],[96017.3,0.013],[96014.5,0.039]],[[96017.7,8.741],[96017.8,0.007],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507076,[[96017.6,1.236],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011]],[[96017.7,8.789],[96017.8,0.007],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507128,[[96017.6,0.516],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.205],[96017.8,0.007],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507178,[[96017.6,0.516],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.217],[96017.8,0.007],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507231,[[96017.6,0.334],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.233],[96017.8,0.007],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507283,[[96017.6,0.334],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.425],[96017.8,0.011],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507336,[[96017.6,0.334],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.431],[96017.8,0.011],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507387,[[96017.6,0.221],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96011.6,0.002]],[[96017.7,9.539],[96017.8,0.011],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507438,[[96017.6,0.196],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011]],[[96017.7,9.539],[96017.8,0.011],[96018.0,0.021],[96018.1,0.002],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507490,[[96017.6,0.196],[96017.5,0.006],[96017.4,0.002],[96017.3,0.011],[96008.6,0.002]],[[96017.7,10.391],[96017.8,0.011],[96018.0,0.021],[96018.1,0.004],[96018.4,0.042]]]
["binance-futures","BTCUSDT",1739750507542,[[96011.3,2.704],[96011.0,0.014],[96010.3,0.004],[96008.6,0.002]],[[96011.4,15.373],[96011.5,2.225],[96011.6,2.16],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507593,[[96011.3,2.268],[96010.3,0.006],[96008.6,0.002],[96007.9,0.18],[96006.6,0.002]],[[96011.4,15.365],[96011.5,0.332],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507641,[[96011.3,2.266],[96010.3,0.006],[96008.6,0.002],[96008.0,0.002],[96007.9,0.302]],[[96011.4,15.501],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507698,[[96011.3,3.181],[96010.3,0.006],[96008.6,0.002],[96008.0,0.002],[96007.9,0.302]],[[96011.4,15.398],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507742,[[96011.3,3.183],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.27],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507855,[[96011.3,3.183],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.269],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507906,[[96011.3,1.581],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.271],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750507958,[[96011.3,1.723],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.275],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750508004,[[96011.3,1.723],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.383],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750508064,[[96011.3,1.597],[96010.3,0.006],[96008.6,0.002],[96008.0,0.004],[96007.9,0.302]],[[96011.4,15.393],[96011.5,0.008],[96011.6,0.002],[96012.0,0.002],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750508163,[[96011.3,1.601],[96010.3,0.006],[96008.0,0.002]],[[96011.4,15.414],[96011.5,0.008],[96011.6,0.002],[96012.0,0.044],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739750508220,[[96011.3,1.688],[96010.3,0.006],[96008.0,0.002],[96005.3,0.278],[96002.4,0.12]],[[96011.4,15.429],[96011.5,0.008],[96011.6,0.002],[96011.9,0.02],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1739750508270,[[96011.3,1.603],[96010.3,0.006],[96008.0,0.002],[96005.3,0.278],[96004.3,0.496]],[[96011.4,15.528],[96011.5,0.01],[96011.6,0.002],[96011.9,0.02],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1739750508321,[[96011.3,0.882],[96010.3,0.006],[96008.0,0.002],[96005.7,0.002],[96005.3,0.278]],[[96011.4,14.526],[96011.5,0.01],[96011.6,0.002],[96011.9,0.02],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1739750508376,[[96008.3,1.136],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.204]],[[96008.4,16.102],[96008.5,0.089],[96009.4,0.002],[96010.3,0.002],[96010.4,0.137]]]
["binance-futures","BTCUSDT",1739750508421,[[96008.3,1.183],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.124]],[[96008.4,16.102],[96008.5,0.089],[96008.6,0.002],[96010.4,0.137],[96010.5,0.233]]]
["binance-futures","BTCUSDT",1739750508478,[[96008.3,1.183],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.124]],[[96008.4,16.092],[96008.5,0.089],[96008.6,0.002],[96009.7,1.0],[96010.4,0.002]]]
["binance-futures","BTCUSDT",1739750508530,[[96008.3,1.127],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.124]],[[96008.4,16.098],[96008.5,0.089],[96008.6,0.002],[96009.6,0.266],[96009.7,1.0]]]
["binance-futures","BTCUSDT",1739750508582,[[96008.3,1.118],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.124]],[[96008.4,16.098],[96008.5,0.089],[96008.6,0.002],[96009.6,0.266],[96009.7,1.0]]]
["binance-futures","BTCUSDT",1739750508636,[[96008.3,1.12],[96008.0,0.002],[96005.8,0.044],[96005.7,0.002],[96005.3,0.124]],[[96008.4,15.696],[96008.5,0.089],[96008.6,0.002],[96009.6,0.266],[96011.4,1.441]]]
["binance-futures","BTCUSDT",1739750508687,[[96008.3,0.936],[96005.8,0.044],[96005.7,0.002]],[[96008.4,15.708],[96008.5,0.089],[96008.6,0.002],[96009.1,1.0],[96009.5,0.002]]]
["binance-futures","BTCUSDT",1739750508739,[[96008.3,1.12],[96005.8,0.002],[96005.5,0.004],[96002.4,0.042],[96002.3,0.135]],[[96008.4,16.728],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96008.9,0.002]]]
["binance-futures","BTCUSDT",1739750508789,[[96008.3,0.936],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135]],[[96008.4,16.74],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750508843,[[96008.3,1.118],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135],[95998.0,0.823]],[[96008.4,16.744],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750509003,[[96008.3,1.268],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135],[96001.9,0.002]],[[96008.4,16.739],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750509107,[[96008.3,1.12],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135],[96001.9,0.002]],[[96008.4,16.739],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750509163,[[96008.3,1.12],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135],[96001.9,0.002]],[[96008.4,16.76],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750509224,[[96008.3,1.137],[96005.5,0.006],[96002.4,0.042],[96002.3,0.135],[96001.9,0.002]],[[96008.4,16.806],[96008.5,0.089],[96008.6,0.002],[96008.8,0.042],[96009.0,0.187]]]
["binance-futures","BTCUSDT",1739750509281,[[96005.2,0.002],[96005.1,0.002],[96003.5,0.002],[96002.5,0.018],[96002.3,0.002]],[[96005.3,10.556],[96005.4,10.94],[96005.5,12.812],[96005.6,1.958],[96006.3,0.002]]]
["binance-futures","BTCUSDT",1739750509332,[[96003.7,0.002],[96003.6,0.002],[96003.5,0.002],[96002.6,0.002],[96002.5,0.015]],[[96003.8,3.091],[96004.0,6.544],[96004.1,0.107],[96004.6,0.561],[96004.8,2.878]]]
["binance-futures","BTCUSDT",1739750509383,[],[[96000.2,4.857],[96000.4,1.385],[96001.1,3.289],[96001.5,1.162],[96002.3,2.547]]]
["binance-futures","BTCUSDT",1739750509433,[[96000.1,4.421],[96000.0,55.002],[95999.9,1.006],[95999.8,0.311],[95999.7,0.024]],[[96000.2,14.272],[96000.3,0.098],[96000.4,0.002],[96000.7,0.002],[96001.0,0.002]]]
["binance-futures","BTCUSDT",1739750509486,[[96000.1,5.04],[96000.0,55.002],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.828],[96000.3,0.046],[96000.7,0.002],[96002.5,0.002],[96002.8,0.01]]]
["binance-futures","BTCUSDT",1739750509537,[[96000.1,5.04],[96000.0,55.002],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.902],[96000.3,0.191],[96000.7,0.002],[96002.5,0.002],[96002.7,0.002]]]
["binance-futures","BTCUSDT",1739750509587,[[96000.1,5.471],[96000.0,55.002],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.786],[96000.3,0.046],[96000.7,0.002],[96002.5,0.002],[96003.8,0.008]]]
["binance-futures","BTCUSDT",1739750509640,[[96000.1,5.473],[96000.0,55.002],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.786],[96000.3,0.046],[96000.7,0.002],[96002.5,0.002],[96003.5,0.002]]]
["binance-futures","BTCUSDT",1739750509692,[[96000.1,4.856],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.786],[96000.3,0.046],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750509741,[[96000.1,4.86],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.802],[96000.3,0.046],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750509794,[[96000.1,4.86],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,10.808],[96000.3,1.207],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750509847,[[96000.1,4.862],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.808],[96000.3,0.046],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750509898,[[96000.1,4.862],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.824],[96000.3,0.046],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750510006,[[96000.1,4.802],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.836],[96000.3,0.042],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750510053,[[96000.1,4.804],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.842],[96000.3,0.042],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750510161,[[96000.1,4.747],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.901],[96000.3,0.042],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750510268,[[96000.1,4.331],[96000.0,54.796],[95999.9,1.006],[95999.8,0.311],[95999.7,0.022]],[[96000.2,11.901],[96000.3,0.042],[96000.7,0.002],[96001.7,0.023],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1739750510321,[[96000.1,4.333],[96000.0,54.796],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.911],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510372,[[96000.1,4.231],[96000.0,54.796],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.921],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510421,[[96000.1,2.187],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.919],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510473,[[96000.1,3.827],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.915],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510526,[[96000.1,5.211],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.812],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510638,[[96000.1,5.215],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.812],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510681,[[96000.1,5.215],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.822],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.023]]]
["binance-futures","BTCUSDT",1739750510857,[[96000.1,5.215],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.822],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750510961,[[96000.1,5.781],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.81],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750511009,[[96000.1,5.778],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.8],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750511118,[[96000.1,5.782],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.815],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750511169,[[96000.1,5.782],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.84],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750511223,[[96000.1,5.769],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.84],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739750511275,[[96000.1,1.107],[96000.0,54.781],[95999.9,1.012],[95999.8,0.317],[95999.7,0.025]],[[96000.2,11.867],[96000.3,0.046],[96000.4,0.002],[96000.7,0.002],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739750511326,[[96000.0,50.025],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025]],[[96000.1,25.01],[96000.2,1.397],[96000.3,0.008],[96000.4,0.004],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511376,[[96000.0,50.025],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95995.6,0.044]],[[96000.1,24.71],[96000.2,1.599],[96000.3,0.006],[96000.4,0.004],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511428,[[96000.0,50.02],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,23.778],[96000.2,1.441],[96000.3,0.006],[96000.4,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511481,[[96000.0,50.022],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,23.832],[96000.2,1.441],[96000.3,0.006],[96000.4,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511530,[[96000.0,50.066],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,23.836],[96000.2,1.431],[96000.3,0.006],[96000.4,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511583,[[96000.0,50.054],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,23.836],[96000.2,1.431],[96000.3,0.006],[96000.4,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750511638,[[96000.0,50.47],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.521],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96001.5,0.119]]]
["binance-futures","BTCUSDT",1739750511685,[[96000.0,50.47],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.511],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.052]]]
["binance-futures","BTCUSDT",1739750511742,[[96000.0,50.47],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.989],[96000.2,0.352],[96000.3,0.002],[96000.7,0.002],[96000.9,0.035]]]
["binance-futures","BTCUSDT",1739750511795,[[96000.0,51.028],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.858],[96000.2,0.352],[96000.3,0.002],[96000.7,0.002],[96000.9,0.035]]]
["binance-futures","BTCUSDT",1739750511849,[[96000.0,50.478],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.979],[96000.2,0.352],[96000.3,0.002],[96000.7,0.002],[96000.9,0.035]]]
["binance-futures","BTCUSDT",1739750511898,[[96000.0,50.478],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.979],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.035]]]
["binance-futures","BTCUSDT",1739750511942,[[96000.0,50.469],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.979],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512061,[[96000.0,50.312],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.353],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512113,[[96000.0,50.342],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.339],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512167,[[96000.0,50.333],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.339],[96000.2,0.35],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512218,[[96000.0,50.332],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.343],[96000.2,0.312],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512261,[[96000.0,50.332],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.339],[96000.2,0.312],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512327,[[96000.0,51.241],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.305],[96000.2,0.312],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512378,[[96000.0,51.24],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.2],[96000.2,0.312],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512485,[[96000.0,51.24],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.2],[96000.2,0.314],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512538,[[96000.0,45.637],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.274],[96000.2,0.314],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512641,[[96000.0,45.625],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.85],[96000.2,0.316],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750512684,[[96000.0,45.625],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,7.666],[96000.2,0.318],[96000.7,0.002],[96000.9,0.056],[96002.0,0.001]]]
["binance-futures","BTCUSDT",1739750512744,[[96000.0,45.618],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,7.666],[96000.2,0.318],[96000.7,0.002],[96000.9,0.056],[96002.0,0.001]]]
["binance-futures","BTCUSDT",1739750512907,[[96000.0,46.531],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,7.66],[96000.2,0.318],[96000.7,0.002],[96000.9,0.056],[96002.0,0.001]]]
["binance-futures","BTCUSDT",1739750513014,[[96000.0,46.947],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,4.784],[96000.2,0.314],[96000.7,0.002],[96000.9,0.056],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1739750513069,[[96000.0,46.959],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.236],[96000.2,0.316],[96000.7,0.002],[96000.9,0.056],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1739750513118,[[96000.0,46.959],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.191],[96000.2,0.314],[96000.7,0.002],[96000.9,0.056],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1739750513226,[[96000.0,46.959],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.206],[96000.2,0.314],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513278,[[96000.0,46.959],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.206],[96000.2,0.213],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513332,[[96000.0,46.963],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.19],[96000.2,0.213],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513385,[[96000.0,46.973],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.19],[96000.2,0.215],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513441,[[96000.0,46.972],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.193],[96000.2,0.215],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513482,[[96000.0,46.882],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.193],[96000.2,0.215],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513547,[[96000.0,46.884],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.193],[96000.2,2.106],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513600,[[96000.0,46.886],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.193],[96000.2,2.106],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513647,[[96000.0,46.886],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,6.193],[96000.2,2.106],[96000.7,0.002],[96000.9,0.056],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750513704,[[96000.0,44.391],[95999.9,1.014],[95999.8,0.317],[95999.7,0.025],[95999.0,0.236]],[[96000.1,3.866],[96000.2,2.104],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750513755,[[96000.0,42.299],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.398],[96000.2,2.104],[96000.3,0.004],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750513803,[[96000.0,42.299],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.398],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750513858,[[96000.0,42.305],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.428],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750513961,[[96000.0,42.305],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.413],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514067,[[96000.0,42.721],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.41],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514121,[[96000.0,42.718],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.414],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514174,[[96000.0,42.72],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.297],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514227,[[96000.0,42.696],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.343],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514331,[[96000.0,42.696],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.317],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514381,[[96000.0,42.696],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.326],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.215]]]
["binance-futures","BTCUSDT",1739750514436,[[96000.0,42.671],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.326],[96000.2,2.106],[96000.3,0.002],[96000.7,0.002],[96000.9,0.056]]]
["binance-futures","BTCUSDT",1739750514481,[[96000.0,42.671],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.326],[96000.2,2.106],[96000.3,0.002],[96000.6,1.0],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750514538,[[96000.0,42.671],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.0,0.236]],[[96000.1,7.326],[96000.2,2.106],[96000.3,0.002],[96000.5,0.202],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739750514588,[[96000.0,43.233],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.6,0.075]],[[96000.1,1.218],[96000.2,2.092],[96000.7,0.002],[96001.5,0.002],[96002.8,0.17]]]
["binance-futures","BTCUSDT",1739750514641,[[96000.0,43.217],[95999.9,1.014],[95999.8,0.317],[95999.7,0.023],[95999.6,0.075]],[[96000.1,0.211],[96000.2,2.092],[96000.7,0.002],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514695,[[96000.1,33.153],[96000.0,41.992],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,2.094],[96000.7,0.002],[96000.9,0.023],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514746,[[96000.1,23.817],[96000.0,41.992],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,2.145],[96000.7,0.002],[96000.9,0.023],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514799,[[96000.1,18.489],[96000.0,41.984],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,2.781],[96000.7,0.002],[96000.9,0.023],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514849,[[96000.1,17.939],[96000.0,41.984],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,2.752],[96000.7,0.002],[96000.9,0.023],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514903,[[96000.1,17.666],[96000.0,41.982],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.752],[96000.7,0.002],[96000.9,0.023],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750514955,[[96000.1,17.4],[96000.0,41.982],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515004,[[96000.1,17.404],[96000.0,41.978],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515061,[[96000.1,17.418],[96000.0,41.978],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515112,[[96000.1,17.42],[96000.0,41.976],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.752],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515161,[[96000.1,17.454],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.749],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515215,[[96000.1,17.456],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515261,[[96000.1,18.006],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515318,[[96000.1,18.006],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.764],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515372,[[96000.1,18.0],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.023]],[[96000.2,3.783],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515421,[[96000.1,18.004],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.698],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515465,[[96000.1,18.004],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.785],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515521,[[96000.1,18.035],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.625],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515630,[[96000.1,18.037],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.507],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515683,[[96000.1,17.979],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.323],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515736,[[96000.1,17.979],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.451],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515787,[[96000.1,17.958],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.451],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515841,[[96000.1,17.958],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.538],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750515901,[[96000.1,17.956],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.538],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516015,[[96000.1,18.579],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.451],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516067,[[96000.1,18.579],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.461],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516121,[[96000.1,18.61],[96000.0,41.944],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.548],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516161,[[96000.1,18.61],[96000.0,41.964],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.538],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516226,[[96000.1,18.612],[96000.0,41.964],[95999.9,1.012],[95999.8,0.32],[95999.7,0.026]],[[96000.2,3.548],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516328,[[96000.1,16.413],[96000.0,41.964],[95999.9,1.012],[95999.8,0.317],[95999.7,0.026]],[[96000.2,3.548],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516383,[[96000.1,16.413],[96000.0,41.964],[95999.9,1.012],[95999.8,0.317],[95999.7,0.026]],[[96000.2,3.557],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516433,[[96000.1,16.419],[96000.0,41.964],[95999.9,1.012],[95999.8,0.317],[95999.7,0.026]],[[96000.2,3.543],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516482,[[96000.1,16.424],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.543],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516541,[[96000.1,16.424],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.533],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516593,[[96000.1,16.006],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.902],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516645,[[96000.1,15.999],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.902],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516699,[[96000.1,15.999],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.905],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516744,[[96000.1,15.997],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.026]],[[96000.2,3.905],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516847,[[96000.1,14.941],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,3.897],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750516905,[[96000.1,14.941],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,3.887],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044],[96003.6,0.002]]]
["binance-futures","BTCUSDT",1739750517064,[[96000.1,14.941],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.644],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517166,[[96000.1,14.939],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517221,[[96000.1,14.937],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.674],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517278,[[96000.1,14.937],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.674],[96000.7,0.002],[96000.9,0.023],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517327,[[96000.1,14.935],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.674],[96000.7,0.002],[96000.9,0.055],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517381,[[96000.1,14.935],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.668],[96000.7,0.002],[96000.9,0.055],[96001.5,0.044],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739750517436,[[96000.1,14.956],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.055],[96001.5,0.002],[96006.5,0.002]]]
["binance-futures","BTCUSDT",1739750517488,[[96000.1,14.952],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96005.2,0.191]]]
["binance-futures","BTCUSDT",1739750517541,[[96000.1,14.952],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96005.1,0.002]]]
["binance-futures","BTCUSDT",1739750517594,[[96000.1,14.94],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96001.8,0.01]]]
["binance-futures","BTCUSDT",1739750517744,[[96000.1,14.932],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.67],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96001.8,0.01]]]
["binance-futures","BTCUSDT",1739750517801,[[96000.1,14.932],[96000.0,41.958],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,4.663],[96000.7,0.002],[96000.9,0.042],[96001.5,0.002],[96001.8,0.01]]]
["binance-futures","BTCUSDT",1739750518113,[[96000.1,8.781],[96000.0,41.818],[95999.9,1.012],[95999.8,0.319],[95999.7,0.023]],[[96000.2,5.39],[96000.3,0.002],[96000.7,0.002],[96000.9,0.042],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1739750530321,[[96061.6,2.829],[96060.9,0.002],[96060.7,0.006],[96059.2,0.038],[96059.1,0.077]],[[96061.7,12.067],[96061.9,0.082],[96062.2,0.056],[96062.3,0.012],[96062.6,0.002]]]
["binance-futures","BTCUSDT",1739750566941,[[96146.5,32.477],[96146.4,0.052],[96146.3,0.005],[96146.2,0.241],[96146.1,0.699]],[[96146.6,0.203],[96146.7,0.002],[96147.3,0.002],[96147.5,0.01],[96148.5,0.003]]]
["binance-futures","BTCUSDT",1739750604110,[[96147.9,7.518],[96147.8,0.01],[96147.7,0.897],[96147.1,0.002],[96146.9,0.002]],[[96148.0,1.493],[96148.5,0.007],[96148.7,0.002],[96148.8,0.002],[96148.9,0.002]]]
["binance-futures","BTCUSDT",1739750642381,[[96150.0,3.703],[96149.9,0.005],[96149.8,0.003],[96149.7,0.002],[96149.6,0.002]],[[96150.1,14.13],[96150.2,0.01],[96150.3,0.02],[96150.4,0.002],[96150.5,0.005]]]
["binance-futures","BTCUSDT",1739750679466,[[96171.9,3.669],[96171.8,0.092],[96171.3,0.002],[96170.2,0.01],[96170.0,0.004]],[[96172.0,5.527],[96172.1,0.208],[96172.2,0.121],[96172.3,0.049],[96172.4,0.069]]]
["binance-futures","BTCUSDT",1739750717359,[[96100.0,3.636],[96099.6,0.007],[96098.3,0.21],[96098.0,0.02],[96097.7,0.009]],[[96100.1,15.808],[96100.2,1.678],[96100.3,0.159],[96100.5,0.002],[96107.6,0.002]]]
["binance-futures","BTCUSDT",1739750755308,[[96103.3,25.922],[96103.2,0.252],[96103.1,2.318],[96102.5,0.002],[96102.3,0.015]],[[96103.4,0.087],[96104.2,0.002],[96104.3,0.002],[96104.6,0.007],[96104.9,0.081]]]
["binance-futures","BTCUSDT",1739750791350,[[96175.3,0.61],[96174.4,0.01],[96173.6,0.01],[96172.9,0.028],[96172.8,0.44]],[[96175.4,16.825],[96175.5,0.008],[96175.6,0.468],[96177.0,0.156],[96177.8,0.002]]]
["binance-futures","BTCUSDT",1739750831321,[[96209.9,16.66],[96209.5,0.072],[96209.4,0.371],[96209.3,1.127],[96209.2,0.351]],[[96210.0,7.381],[96210.1,0.005],[96214.9,0.11],[96216.7,0.007],[96216.8,0.002]]]
["binance-futures","BTCUSDT",1739750867598,[[96205.4,5.684],[96205.2,0.002],[96204.6,0.125],[96204.5,0.042],[96204.4,0.042]],[[96205.5,1.165],[96205.6,0.004],[96206.0,0.002],[96206.8,0.071],[96208.0,0.054]]]
["binance-futures","BTCUSDT",1739750948002,[[96248.9,8.791],[96248.8,0.021],[96248.6,0.051],[96248.2,0.06],[96248.0,0.18]],[[96249.0,3.607],[96249.7,0.014],[96249.8,0.002],[96249.9,0.703],[96250.0,0.976]]]
["binance-futures","BTCUSDT",1739750986758,[[96235.9,0.131],[96235.2,0.014],[96235.0,0.002],[96234.6,0.006],[96234.5,0.005]],[[96236.0,7.26],[96236.1,0.02],[96236.4,0.042],[96236.5,0.003],[96236.6,0.156]]]
["binance-futures","BTCUSDT",1739751023922,[[96182.4,5.08],[96182.3,0.006],[96182.0,0.295],[96181.9,0.004],[96181.7,0.005]],[[96182.5,8.788],[96182.6,0.273],[96182.8,0.004],[96183.5,0.042],[96183.8,0.002]]]
["binance-futures","BTCUSDT",1739751063289,[[96176.5,8.527],[96176.4,0.011],[96176.3,0.129],[96176.2,0.007],[96176.1,0.005]],[[96176.6,13.671],[96176.7,0.094],[96176.8,0.002],[96177.0,0.004],[96178.9,0.257]]]
["binance-futures","BTCUSDT",1739751101639,[[96212.7,6.912],[96212.6,0.006],[96212.4,0.156],[96212.0,0.002],[96211.5,0.198]],[[96212.8,0.851],[96212.9,0.026],[96213.8,0.023],[96216.7,0.002],[96217.7,0.155]]]
["binance-futures","BTCUSDT",1739751143381,[[96210.5,6.241],[96210.4,9.489],[96210.3,0.057],[96210.2,0.006],[96210.1,0.004]],[[96210.6,13.146],[96210.7,0.01],[96210.8,0.048],[96210.9,0.045],[96211.0,0.023]]]
["binance-futures","BTCUSDT",1739751184325,[[96175.5,4.016],[96175.4,0.052],[96175.3,0.226],[96175.2,0.002],[96175.0,0.05]],[[96175.6,2.225],[96175.7,0.005],[96175.8,0.005],[96175.9,0.003],[96176.0,0.005]]]
["binance-futures","BTCUSDT",1739751228081,[[96150.0,5.82],[96149.9,0.005],[96149.6,0.003],[96149.2,0.002],[96148.8,0.002]],[[96150.1,1.57],[96150.2,0.005],[96150.3,0.003],[96150.4,0.005],[96150.5,0.003]]]
["binance-futures","BTCUSDT",1739751276533,[[96166.2,5.84],[96166.1,0.012],[96166.0,0.076],[96165.9,0.007],[96165.8,0.005]],[[96166.3,4.347],[96166.4,0.011],[96166.5,0.014],[96166.6,0.008],[96166.7,0.01]]]
["binance-futures","BTCUSDT",1739751318313,[[96162.3,4.336],[96162.2,0.148],[96162.0,0.002],[96160.4,0.148],[96149.8,0.071]],[[96162.4,5.032],[96162.5,0.01],[96162.6,0.014],[96162.7,0.012],[96162.8,0.006]]]
["binance-futures","BTCUSDT",1739751353801,[[96206.4,3.389],[96206.1,0.044],[96205.9,0.002],[96205.5,0.002],[96204.2,0.002]],[[96206.5,8.218],[96206.6,0.109],[96206.8,0.094],[96207.2,0.01],[96209.8,0.042]]]
["binance-futures","BTCUSDT",1739751392734,[[96226.3,0.881],[96226.2,0.002],[96226.1,0.038],[96225.5,0.009],[96223.4,0.002]],[[96226.4,4.312],[96226.5,0.274],[96227.0,0.156],[96227.4,0.002],[96227.5,0.019]]]
["binance-futures","BTCUSDT",1739751431119,[],[[96217.6,18.691],[96217.7,0.43],[96217.8,0.002],[96218.5,0.042],[96218.9,0.01]]]
["binance-futures","BTCUSDT",1739751471376,[[96260.2,12.925],[96260.1,0.86],[96260.0,0.018],[96259.9,0.766],[96259.8,0.004]],[[96260.3,2.097],[96260.4,0.004],[96260.8,0.015],[96261.6,0.013],[96263.8,0.209]]]
["binance-futures","BTCUSDT",1739751510839,[[96258.6,3.071],[96258.5,0.004],[96258.4,0.433],[96258.2,0.024],[96257.4,0.042]],[[96258.7,12.217],[96258.8,0.011],[96258.9,0.094],[96260.0,0.006],[96260.4,0.002]]]
["binance-futures","BTCUSDT",1739751545923,[[96248.9,10.49],[96248.8,0.044],[96248.6,0.132]],[[96249.0,0.729],[96249.9,0.048],[96250.0,0.019],[96250.1,0.002],[96251.8,0.002]]]
["binance-futures","BTCUSDT",1739751583806,[[96287.9,10.36],[96287.8,0.046],[96287.6,0.002],[96287.5,0.697],[96287.4,0.046]],[[96288.0,1.901],[96288.1,0.006],[96288.2,0.002],[96288.5,0.003],[96292.8,0.004]]]
["binance-futures","BTCUSDT",1739751622179,[[96256.2,9.668],[96256.1,0.006],[96255.6,0.29],[96255.5,0.004],[96255.1,0.156]],[[96256.3,3.724],[96256.4,0.004],[96257.0,0.002],[96257.1,0.004],[96257.3,0.021]]]
["binance-futures","BTCUSDT",1739751661178,[[96305.8,1.539],[96305.7,0.002],[96305.5,0.005],[96303.0,0.002],[96300.2,0.002]],[[96305.9,13.159],[96306.4,0.194],[96306.8,0.044],[96307.1,0.002],[96307.2,0.404]]]
["binance-futures","BTCUSDT",1739751700258,[[96305.9,6.393],[96305.8,0.002],[96305.7,0.004],[96305.2,0.005],[96303.1,0.83]],[[96306.0,7.014],[96306.1,0.002],[96306.8,0.034],[96307.9,0.121],[96308.0,0.027]]]
["binance-futures","BTCUSDT",1739751737078,[[96349.7,16.58],[96349.6,0.22],[96349.5,0.23],[96348.7,0.027],[96348.4,0.005]],[[96349.8,6.604],[96349.9,0.002],[96350.1,0.002],[96350.4,0.004],[96356.7,0.156]]]
["binance-futures","BTCUSDT",1739751775100,[[96352.5,8.36],[96352.4,0.009],[96352.3,0.391],[96351.8,0.132],[96351.7,0.002]],[[96352.6,0.967],[96353.1,0.004],[96353.4,0.034],[96354.4,0.002],[96357.4,0.006]]]
["binance-futures","BTCUSDT",1739751813834,[[96327.0,5.95],[96326.9,0.007],[96326.2,0.004],[96326.0,0.072],[96321.9,0.627]],[[96327.1,7.14],[96327.2,0.002],[96328.7,0.02],[96328.8,0.044],[96330.5,0.042]]]
["binance-futures","BTCUSDT",1739751852585,[[96335.7,26.267],[96335.6,0.48],[96335.5,0.016],[96335.4,0.007],[96335.3,0.484]],[[96335.8,0.725],[96336.6,0.002],[96337.6,0.006],[96338.1,0.002],[96338.3,0.036]]]
["binance-futures","BTCUSDT",1739751893797,[[96291.0,6.974],[96290.9,0.185],[96290.6,0.156],[96290.4,0.044],[96289.8,0.002]],[[96291.1,0.8],[96291.3,0.004],[96292.0,0.004],[96292.8,0.01],[96293.0,0.002]]]
["binance-futures","BTCUSDT",1739751936284,[[96311.4,18.197],[96311.3,0.2],[96311.2,0.014],[96311.0,0.156],[96310.9,0.027]],[[96311.5,0.529],[96311.6,0.002],[96314.1,0.005],[96315.7,0.02],[96316.3,0.002]]]
["binance-futures","BTCUSDT",1739751985437,[[96311.4,5.869],[96311.3,0.08],[96311.2,0.012],[96311.1,0.002],[96311.0,0.002]],[[96311.5,7.055],[96311.6,0.066],[96311.7,0.209],[96313.0,0.042],[96316.3,0.006]]]
["binance-futures","BTCUSDT",1739752029865,[[96289.7,5.985],[96289.6,0.008],[96288.6,0.005],[96288.5,0.042],[96288.0,0.042]],[[96289.8,7.799],[96289.9,0.006],[96290.1,0.002],[96290.2,0.036],[96290.3,0.002]]]
["binance-futures","BTCUSDT",1739752070502,[[96324.9,26.084],[96324.8,0.095],[96324.7,0.159],[96324.4,0.051],[96324.3,0.007]],[[96325.0,0.068],[96325.9,0.002],[96326.0,0.032],[96326.1,0.004],[96326.9,0.002]]]
["binance-futures","BTCUSDT",1739752156198,[[96328.6,10.257],[96328.5,0.006],[96328.2,0.002],[96327.0,0.046],[96326.1,0.002]],[[96328.7,3.806],[96328.8,0.004],[96329.8,0.002],[96330.3,0.002],[96330.8,0.002]]]
["binance-futures","BTCUSDT",1739752197582,[[96376.9,10.854],[96376.8,0.054],[96376.6,0.2],[96376.5,0.156],[96372.6,0.01]],[[96377.0,0.163],[96377.3,0.002],[96377.5,0.002],[96377.7,0.005],[96382.9,0.001]]]
["binance-futures","BTCUSDT",1739752238448,[[96339.2,11.052],[96339.1,0.097],[96338.8,0.044],[96338.4,0.042],[96337.7,0.158]],[[96339.3,0.914],[96339.4,0.005],[96340.0,0.006],[96341.0,0.002],[96346.0,0.16]]]
["binance-futures","BTCUSDT",1739752279579,[[96288.5,4.417],[96288.4,0.403],[96288.3,0.748],[96286.3,0.018],[96284.6,0.2]],[[96288.6,4.932],[96289.2,0.002],[96289.3,0.002],[96289.6,0.044],[96291.1,0.068]]]
["binance-futures","BTCUSDT",1739752318489,[[96306.7,6.678],[96306.6,0.008],[96306.4,0.042],[96305.9,0.002],[96305.7,0.116]],[[96306.8,0.914],[96307.2,0.002],[96307.7,0.006],[96308.7,0.002],[96323.9,0.012]]]
["binance-futures","BTCUSDT",1739752357401,[[96286.3,20.929],[96286.2,0.854],[96286.1,1.049],[96285.2,0.132],[96284.3,0.002]],[[96286.4,0.451],[96287.4,0.002],[96288.1,0.236],[96288.4,0.002],[96291.3,0.003]]]
["binance-futures","BTCUSDT",1739752403282,[[96352.2,4.57],[96352.1,0.007],[96352.0,0.004],[96351.9,0.004],[96351.8,0.004]],[[96352.3,0.73],[96352.4,0.084],[96352.8,0.015],[96354.0,0.002],[96355.5,0.01]]]
["binance-futures","BTCUSDT",1739752442412,[[96329.4,2.206],[96329.3,0.083],[96328.0,0.002],[96323.0,0.415],[96322.9,0.317]],[[96329.5,15.34],[96330.0,0.002],[96330.8,0.002],[96331.2,0.008],[96331.6,0.102]]]
["binance-futures","BTCUSDT",1739752481981,[[96329.2,20.261],[96329.1,0.006],[96329.0,0.003],[96328.8,0.042],[96328.7,0.98]],[[96329.3,0.577],[96331.2,0.006],[96334.0,0.002],[96334.9,0.003],[96335.5,0.11]]]
["binance-futures","BTCUSDT",1739752524407,[[96335.6,2.395],[96334.9,0.005],[96334.0,0.042],[96332.0,0.042],[96330.8,0.326]],[[96335.7,9.37],[96335.8,0.397],[96336.0,0.029],[96336.9,0.026],[96338.4,0.156]]]
["binance-futures","BTCUSDT",1739752569618,[[96363.0,13.882],[96362.9,0.192],[96362.8,0.005],[96362.3,0.005],[96361.1,0.158]],[[96363.1,0.366],[96363.5,0.012],[96366.6,0.002],[96366.8,0.003],[96367.0,0.004]]]
["binance-futures","BTCUSDT",1739752613039,[[96364.6,0.134],[96364.3,0.005],[96362.8,0.002],[96360.0,0.01],[96359.9,0.044]],[[96364.7,11.813],[96364.8,0.493],[96364.9,0.002],[96365.5,0.042],[96365.6,0.156]]]
["binance-futures","BTCUSDT",1739752666444,[[96359.9,12.282],[96359.8,0.009],[96359.7,0.159],[96359.2,0.002],[96358.9,0.26]],[[96360.0,0.371],[96361.0,0.002],[96361.8,0.002],[96362.7,0.004],[96362.9,0.01]]]
["binance-futures","BTCUSDT",1739752700708,[[96376.7,10.855],[96376.6,0.002],[96376.4,0.263],[96376.3,0.286],[96376.2,0.565]],[[96376.8,0.004],[96376.9,0.416],[96377.5,0.012],[96378.8,0.002],[96379.7,0.263]]]
["binance-futures","BTCUSDT",1739752743361,[[96367.4,1.084],[96367.3,0.007],[96366.7,0.071],[96366.0,0.004],[96364.5,0.16]],[[96367.5,5.754],[96367.6,0.004],[96367.8,0.002],[96368.4,0.002],[96368.5,0.566]]]
["binance-futures","BTCUSDT",1739752786564,[[96358.4,5.539],[96358.2,0.002],[96358.1,0.032],[96358.0,0.042],[96357.6,0.042]],[[96358.5,0.931],[96359.1,0.002],[96359.8,0.002],[96359.9,0.193],[96360.0,0.168]]]
["binance-futures","BTCUSDT",1739752827542,[[96363.8,4.494],[96363.7,0.162],[96363.0,0.004],[96362.8,0.044],[96362.0,0.042]],[[96363.9,3.046],[96364.6,0.032],[96365.4,0.002],[96365.5,0.042],[96365.9,0.002]]]
["binance-futures","BTCUSDT",1739752870041,[[96303.2,5.096],[96302.8,0.01],[96302.5,0.004],[96299.0,0.049],[96298.4,0.01]],[[96303.3,4.616],[96303.4,0.018],[96303.9,0.002],[96304.2,0.069],[96305.2,0.002]]]
["binance-futures","BTCUSDT",1739752916493,[[96358.1,0.242],[96358.0,0.107],[96357.3,0.011],[96357.2,0.027],[96357.0,0.002]],[[96358.2,10.413],[96358.3,0.014],[96358.4,0.011],[96358.5,0.014],[96358.6,0.007]]]
["binance-futures","BTCUSDT",1739752963826,[[96344.6,0.238],[96343.7,0.002],[96343.2,0.007],[96341.5,0.002],[96340.8,0.002]],[[96344.7,5.965],[96344.8,0.047],[96345.1,0.156],[96345.2,0.042],[96345.3,0.03]]]
["binance-futures","BTCUSDT",1739753009974,[[96335.6,13.242],[96335.5,0.012],[96335.4,0.002],[96335.2,0.042],[96334.8,0.149]],[[96335.7,1.571],[96336.0,0.004],[96336.2,0.002],[96336.8,0.015],[96341.0,0.045]]]
["binance-futures","BTCUSDT",1739753053807,[[96326.4,0.445],[96325.4,0.002],[96320.8,0.005],[96320.1,0.125],[96320.0,0.129]],[[96326.5,9.482],[96326.6,0.01],[96326.7,0.003],[96326.8,0.003],[96326.9,0.002]]]
["binance-futures","BTCUSDT",1739753105306,[[96326.4,3.823],[96326.2,0.002],[96325.6,0.023],[96319.2,0.874],[96318.4,0.01]],[[96326.5,4.61],[96326.6,0.157],[96326.7,0.004],[96326.8,0.002],[96326.9,0.002]]]
["binance-futures","BTCUSDT",1739753146438,[[96314.5,1.919],[96314.4,0.004],[96313.5,0.002],[96313.2,0.014],[96313.1,0.092]],[[96314.6,8.679],[96314.7,0.006],[96315.3,0.002],[96315.5,0.004],[96317.2,0.401]]]
["binance-futures","BTCUSDT",1739753188618,[[96282.2,6.774],[96282.1,0.004],[96281.9,0.005],[96281.7,0.002],[96281.2,0.084]],[[96282.3,0.371],[96282.4,0.002],[96282.6,0.002],[96284.3,0.002],[96285.6,0.007]]]
["binance-futures","BTCUSDT",1739753227984,[[96252.3,0.219],[96251.7,0.002],[96251.5,0.002],[96250.5,0.002],[96246.1,0.002]],[[96252.4,6.513],[96252.5,0.009],[96252.6,0.156],[96253.0,0.042],[96253.3,0.16]]]
["binance-futures","BTCUSDT",1739753267972,[[96226.8,0.698],[96226.5,0.002],[96226.2,0.116],[96222.4,0.002],[96222.0,0.143]],[[96226.9,8.459],[96227.0,0.005],[96227.4,0.012],[96228.1,0.012],[96228.3,0.156]]]
["binance-futures","BTCUSDT",1739753311037,[[96230.0,5.189],[96229.7,0.075],[96229.4,0.002],[96229.2,0.156],[96229.0,0.042]],[[96230.1,7.236],[96230.2,0.007],[96230.3,0.002],[96230.4,0.004],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1739753353121,[[96206.4,1.468],[96206.0,0.052],[96205.2,0.002],[96204.7,0.044],[96204.5,0.002]],[[96206.5,17.188],[96206.8,0.03],[96206.9,5.996],[96207.0,7.486],[96207.2,16.666]]]
["binance-futures","BTCUSDT",1739753439982,[[96163.1,3.498],[96162.6,0.002],[96162.4,0.118],[96162.2,0.092],[96160.0,0.008]],[[96163.2,3.836],[96163.4,0.002],[96163.5,0.002],[96164.0,0.012],[96164.8,0.01]]]
["binance-futures","BTCUSDT",1739753484918,[[96199.1,3.499],[96199.0,0.579],[96198.9,0.26],[96198.8,0.003],[96198.7,0.003]],[[96199.2,6.752],[96199.3,0.008],[96200.0,0.05],[96200.8,0.042],[96200.9,0.032]]]
["binance-futures","BTCUSDT",1739753534003,[[96200.8,0.994],[96200.7,0.484],[96200.3,0.002],[96200.0,0.008],[96197.1,0.005]],[[96200.9,5.7],[96201.2,0.004],[96201.9,0.002],[96202.0,0.004],[96203.4,0.001]]]
["binance-futures","BTCUSDT",1739753583378,[[96219.8,5.413],[96219.7,0.989],[96219.2,0.042],[96218.9,0.102],[96218.8,0.184]],[[96219.9,0.275],[96220.0,0.008],[96220.1,0.033],[96220.6,0.002],[96221.6,0.01]]]
["binance-futures","BTCUSDT",1739753630474,[[96241.9,18.178],[96241.8,0.006],[96241.5,0.002],[96241.4,0.5],[96239.1,0.002]],[[96242.0,0.034],[96242.1,0.005],[96244.5,0.002],[96244.8,0.005],[96245.7,0.002]]]
["binance-futures","BTCUSDT",1739753673100,[[96235.7,4.427],[96235.2,0.002],[96234.1,0.011],[96234.0,0.004],[96233.6,0.042]],[[96235.8,4.898],[96235.9,0.002],[96236.0,0.094],[96236.1,0.336],[96236.4,0.042]]]
["binance-futures","BTCUSDT",1739753718910,[[96247.8,5.16],[96246.8,0.002],[96246.7,0.002],[96246.6,0.408]],[[96247.9,7.874],[96248.0,0.002],[96248.3,0.05],[96248.5,0.002],[96248.6,0.08]]]
["binance-futures","BTCUSDT",1739753764583,[[96257.6,5.368],[96257.5,0.188],[96257.4,0.002],[96256.4,0.003],[96243.2,0.937]],[[96257.7,4.63],[96257.8,0.12],[96257.9,0.015],[96258.0,0.002],[96258.3,0.002]]]
["binance-futures","BTCUSDT",1739753814449,[[96237.1,6.767],[96237.0,0.007],[96236.5,0.002],[96236.0,0.044],[96235.8,0.005]],[[96237.2,6.206],[96237.3,0.002],[96238.0,0.002],[96238.8,0.002],[96239.1,0.012]]]
["binance-futures","BTCUSDT",1739753829861,[[96236.6,10.388],[96236.5,0.007],[96236.4,0.002],[96236.2,0.079],[96236.0,0.004]],[[96236.7,10.37],[96236.8,0.133],[96237.0,0.004],[96240.0,0.008],[96240.9,0.004]]]
["binance-futures","BTCUSDT",1739753913237,[[96229.7,0.521],[96229.6,0.112],[96229.5,0.01],[96229.4,0.002],[96227.9,0.005]],[[96229.8,21.367],[96229.9,0.008],[96230.0,0.469],[96230.1,0.051],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1739753962223,[[96267.6,8.197],[96267.5,0.142],[96267.4,0.005],[96267.3,0.004],[96267.2,0.006]],[[96267.7,6.73],[96267.8,0.002],[96268.0,0.004],[96268.2,0.03],[96268.4,0.054]]]
["binance-futures","BTCUSDT",1739754009732,[[96285.0,4.48],[96283.0,0.005],[96281.4,0.002],[96280.4,0.156],[96278.9,0.005]],[[96285.1,6.52],[96285.2,0.027],[96285.3,0.035],[96285.5,0.041],[96287.6,0.147]]]
["binance-futures","BTCUSDT",1739754053383,[[96267.9,11.782],[96267.8,0.017],[96267.7,0.043],[96267.6,0.006],[96267.5,0.298]],[[96268.0,1.697],[96268.3,0.002],[96268.8,0.006],[96270.8,0.099],[96271.0,0.11]]]
["binance-futures","BTCUSDT",1739754103347,[[96290.9,7.05],[96290.8,0.005],[96290.7,0.018],[96290.4,0.002],[96288.5,0.122]],[[96291.0,6.15],[96291.1,0.005],[96291.2,0.022],[96291.3,0.002],[96291.6,0.002]]]
["binance-futures","BTCUSDT",1739754148625,[[96273.1,9.282],[96273.0,0.008],[96272.0,0.024],[96271.8,0.002],[96271.3,0.122]],[[96273.2,1.871],[96273.6,0.014],[96274.3,0.005],[96274.4,0.012],[96275.9,0.012]]]
["binance-futures","BTCUSDT",1739754188674,[[96170.0,1.959],[96167.4,0.002],[96165.6,0.003],[96165.2,0.03],[96164.0,0.037]],[[96170.1,10.421],[96170.2,0.013],[96170.3,0.002],[96170.4,0.002],[96171.6,0.048]]]
["binance-futures","BTCUSDT",1739754229666,[[96213.0,15.959],[96212.9,0.012],[96212.8,0.005],[96212.7,0.004],[96212.6,0.62]],[[96213.1,4.333],[96213.3,0.007],[96213.6,0.002],[96215.0,0.042],[96222.0,0.044]]]
["binance-futures","BTCUSDT",1739754271618,[[96229.6,3.2],[96229.4,0.004],[96229.2,0.002],[96225.5,0.044],[96220.3,0.191]],[[96229.7,9.246],[96229.8,0.065],[96229.9,0.002],[96230.0,0.042],[96230.3,0.004]]]
["binance-futures","BTCUSDT",1739754317717,[[96259.9,20.657],[96259.8,0.007],[96259.7,0.002],[96259.4,0.002],[96259.1,0.002]],[[96260.0,1.0],[96260.1,0.005],[96260.6,0.01],[96262.0,0.004],[96264.0,0.046]]]
["binance-futures","BTCUSDT",1739754363764,[[96266.0,0.666],[96265.8,0.005],[96264.9,0.006],[96264.8,0.005],[96264.1,0.002]],[[96266.1,21.01],[96266.2,0.476],[96266.3,1.521],[96266.4,0.004],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1739754409412,[[96234.0,11.27],[96233.9,0.225],[96233.8,0.366],[96233.7,0.003],[96233.6,0.005]],[[96234.1,6.6],[96234.2,0.002],[96234.4,0.009],[96234.6,0.021],[96235.6,0.01]]]
["binance-futures","BTCUSDT",1739754455085,[[96224.3,7.174],[96224.2,1.54],[96224.1,0.169],[96222.1,0.28],[96221.2,0.156]],[[96224.4,0.913],[96225.2,0.006],[96225.4,0.002],[96226.8,0.042],[96228.1,0.059]]]
["binance-futures","BTCUSDT",1739754498645,[[96235.2,0.82],[96231.9,0.004],[96230.6,0.002],[96230.5,0.325],[96230.4,0.393]],[[96235.3,12.449],[96235.6,0.114],[96235.7,0.002],[96235.8,5.966],[96235.9,0.002]]]
["binance-futures","BTCUSDT",1739754545184,[[96244.0,0.822],[96243.9,0.006],[96243.8,0.004],[96243.7,0.002],[96240.1,0.414]],[[96244.1,6.841],[96244.2,0.022],[96244.5,0.006],[96244.9,0.034],[96246.7,0.156]]]
["binance-futures","BTCUSDT",1739754592410,[[96247.8,18.074],[96247.7,0.007],[96245.6,0.119],[96245.5,0.5],[96244.9,0.002]],[[96247.9,2.614],[96248.5,0.005],[96248.7,0.002],[96250.5,0.002],[96250.6,0.003]]]
["binance-futures","BTCUSDT",1739754633867,[[96243.9,5.2],[96243.1,0.092],[96243.0,0.044],[96242.8,0.007],[96242.6,0.005]],[[96244.0,8.477],[96244.1,0.004],[96244.2,0.002],[96244.8,0.002],[96245.7,0.01]]]
["binance-futures","BTCUSDT",1739754683221,[[96282.2,0.563],[96281.9,0.004],[96281.8,0.085],[96281.7,0.002],[96277.8,0.002]],[[96282.3,5.676],[96282.4,0.002],[96282.5,0.54],[96282.6,0.488],[96283.3,0.002]]]
["binance-futures","BTCUSDT",1739754729705,[[96302.6,14.2],[96302.5,0.011],[96302.4,0.005],[96302.0,0.002],[96301.9,0.005]],[[96302.7,6.131],[96302.8,0.002],[96302.9,0.006],[96303.0,0.853],[96303.2,0.061]]]
["binance-futures","BTCUSDT",1739754778066,[],[[96364.5,6.082],[96364.6,18.725],[96365.4,0.156],[96365.6,2.063],[96365.8,1.478]]]
["binance-futures","BTCUSDT",1739754861622,[[96348.0,6.094],[96347.9,0.002],[96345.8,0.042],[96345.0,0.004],[96344.8,0.002]],[[96348.1,6.133],[96348.2,0.08],[96348.3,0.011],[96348.4,0.008],[96348.5,0.006]]]
["binance-futures","BTCUSDT",1739754909736,[[96353.3,1.07],[96353.2,0.002],[96351.6,0.006],[96351.2,0.002],[96350.3,0.002]],[[96353.4,8.22],[96353.5,0.156],[96353.6,0.042],[96353.8,0.132],[96353.9,0.069]]]
["binance-futures","BTCUSDT",1739754952301,[[96372.6,6.217],[96372.5,0.005],[96372.0,0.002],[96370.5,0.035],[96367.4,0.002]],[[96372.7,2.557],[96373.3,0.005],[96373.6,0.002],[96374.4,0.002],[96374.6,0.002]]]
["binance-futures","BTCUSDT",1739754995884,[[96352.4,0.109],[96352.2,0.004],[96351.4,0.002],[96349.9,0.002],[96349.3,0.002]],[[96352.5,23.304],[96352.6,0.027],[96353.3,0.002],[96353.5,0.008],[96353.6,0.042]]]
["binance-futures","BTCUSDT",1739755038227,[[96342.0,1.349],[96341.9,0.105],[96341.7,0.002],[96341.5,0.002],[96335.6,0.074]],[[96342.1,39.091],[96342.2,0.46],[96342.3,0.006],[96342.4,0.004],[96342.6,0.023]]]
["binance-futures","BTCUSDT",1739755066711,[[96316.8,1.489],[96316.6,0.002],[96316.4,0.032],[96315.3,0.063],[96311.8,0.225]],[[96316.9,39.356],[96317.0,0.008],[96317.1,0.006],[96317.4,0.002],[96317.5,0.193]]]
["binance-futures","BTCUSDT",1739755128382,[[96274.3,6.747],[96274.2,0.005],[96271.1,0.447]],[[96274.4,6.842],[96274.5,0.002],[96274.8,0.002],[96276.5,0.061],[96276.6,0.191]]]
["binance-futures","BTCUSDT",1739755170884,[[96274.3,0.065],[96272.8,0.054],[96272.4,0.002],[96269.9,0.002],[96269.3,0.151]],[[96274.4,14.958],[96274.5,0.356],[96274.6,0.002],[96274.7,0.119],[96274.8,0.276]]]
["binance-futures","BTCUSDT",1739755210892,[[96180.0,0.441],[96179.3,0.025],[96178.0,0.008],[96177.7,0.146]],[[96180.1,11.175],[96180.5,0.278],[96180.6,0.104],[96180.7,0.002],[96180.8,0.508]]]
["binance-futures","BTCUSDT",1739755252829,[[96215.0,8.012],[96214.9,0.423],[96214.8,0.002],[96214.7,0.407]],[[96215.1,13.039],[96215.2,0.008],[96215.8,0.002],[96215.9,0.261],[96216.5,0.024]]]
["binance-futures","BTCUSDT",1739755292735,[[96179.9,12.749],[96179.8,1.353],[96179.2,0.04],[96178.8,0.002],[96178.7,0.077]],[[96180.0,0.346],[96181.6,0.002],[96181.7,0.067],[96182.4,0.004],[96182.8,0.002]]]
["binance-futures","BTCUSDT",1739755330489,[[96165.2,0.775],[96164.5,0.002],[96164.3,0.002],[96161.4,0.002],[96160.4,0.004]],[[96165.3,28.055],[96165.4,0.994],[96165.5,0.007],[96165.6,0.045],[96165.7,0.092]]]
["binance-futures","BTCUSDT",1739755374659,[[96115.9,0.993],[96115.8,0.023],[96115.7,0.012],[96115.2,0.176],[96113.5,0.042]],[[96116.0,5.224],[96116.1,0.014],[96116.3,0.037],[96116.8,0.099],[96119.1,0.002]]]
["binance-futures","BTCUSDT",1739755415411,[[96114.7,9.959],[96114.6,0.006],[96114.5,2.233],[96113.6,0.004]],[[96114.8,2.016],[96117.8,0.075],[96118.3,0.002],[96120.0,0.01],[96120.2,0.005]]]
["binance-futures","BTCUSDT",1739755453488,[[96133.8,4.835],[96133.5,0.002],[96132.3,0.006],[96131.7,0.021],[96131.6,0.042]],[[96133.9,5.996],[96134.0,0.005],[96134.4,0.002],[96134.8,0.003],[96142.5,0.513]]]
["binance-futures","BTCUSDT",1739755498653,[[96123.9,0.58],[96122.2,0.024],[96121.4,0.101],[96120.9,0.002],[96120.5,0.042]],[[96124.0,4.538],[96124.1,0.005],[96124.4,0.002],[96124.5,0.002],[96124.6,0.466]]]
["binance-futures","BTCUSDT",1739755538215,[[96106.4,2.252],[96106.3,0.061],[96106.1,0.156],[96105.5,0.002],[96105.4,0.002]],[[96106.5,14.183],[96106.6,0.012],[96107.3,0.002],[96107.5,1.587],[96107.6,0.002]]]
["binance-futures","BTCUSDT",1739755574545,[[96032.4,17.543],[96032.3,0.002],[96031.6,0.042],[96031.4,3.453],[96031.2,0.042]],[[96032.5,0.981],[96032.9,0.002],[96033.5,0.002],[96037.6,0.036],[96038.0,0.1]]]
["binance-futures","BTCUSDT",1739755615061,[[96107.8,4.725],[96107.4,0.009],[96106.5,0.042],[96106.4,0.004],[96106.3,0.239]],[[96107.9,3.756],[96108.0,0.01],[96108.1,0.002],[96108.6,0.003],[96110.6,0.002]]]
["binance-futures","BTCUSDT",1739755658498,[[96137.2,2.468],[96137.1,0.009],[96135.8,0.002],[96135.0,0.042],[96134.5,0.044]],[[96137.3,8.912],[96137.4,0.006],[96137.5,0.857],[96137.6,1.0],[96137.7,0.004]]]
["binance-futures","BTCUSDT",1739755704724,[[96173.5,1.665],[96173.3,0.002],[96173.2,0.002],[96172.4,0.046],[96171.1,0.002]],[[96173.6,4.161],[96173.7,0.131],[96174.1,0.126],[96174.2,0.002],[96174.4,0.002]]]
["binance-futures","BTCUSDT",1739755750821,[[96159.9,8.546],[96159.8,0.008],[96159.7,0.002],[96159.6,0.044],[96159.4,0.156]],[[96160.0,0.826],[96160.1,0.015],[96160.2,0.008],[96160.3,0.01],[96160.4,0.006]]]
["binance-futures","BTCUSDT",1739755791130,[[96206.3,0.012],[96206.1,0.009],[96205.9,0.002],[96205.1,0.005],[96205.0,0.002]],[[96206.4,4.054],[96206.9,0.553],[96207.0,0.811],[96207.3,0.113],[96208.1,0.156]]]
["binance-futures","BTCUSDT",1739755833037,[[96181.9,4.471],[96181.7,0.168],[96181.6,0.03],[96181.4,0.005],[96181.2,0.203]],[[96182.0,3.465],[96182.5,0.287],[96182.6,0.002],[96183.9,0.183],[96184.7,0.002]]]
["binance-futures","BTCUSDT",1739755873348,[[96213.3,7.913],[96213.2,0.008],[96213.1,0.158],[96213.0,0.02],[96212.9,0.002]],[[96213.4,1.647],[96213.5,0.012],[96213.6,0.009],[96213.7,0.009],[96213.8,0.009]]]
["binance-futures","BTCUSDT",1739755916124,[[96181.6,3.227],[96181.3,0.007],[96181.0,0.002],[96180.8,0.042],[96180.5,0.005]],[[96181.7,1.059],[96181.8,0.107],[96183.6,0.002],[96183.8,0.145],[96184.9,0.002]]]
["binance-futures","BTCUSDT",1739755957258,[[96210.5,0.634],[96210.2,0.005],[96209.3,0.005],[96206.4,0.005],[96201.3,0.003]],[[96210.6,4.157],[96210.7,0.689],[96210.8,0.042],[96210.9,0.006],[96211.0,2.266]]]
["binance-futures","BTCUSDT",1739756001432,[[96233.3,0.445],[96232.9,0.004],[96232.3,0.002],[96232.1,0.007],[96230.5,0.005]],[[96233.4,5.769],[96233.5,0.004],[96233.6,0.954],[96234.1,0.002],[96234.2,0.156]]]
["binance-futures","BTCUSDT",1739756050321,[[96245.6,7.294],[96245.5,0.006],[96245.3,0.002],[96244.9,0.002],[96244.8,0.042]],[[96245.7,3.407],[96245.8,0.007],[96246.5,0.044],[96247.2,0.042],[96247.4,0.01]]]
["binance-futures","BTCUSDT",1739756132444,[[96301.6,4.762],[96301.1,0.002],[96301.0,0.018],[96296.5,0.201],[96294.7,0.007]],[[96301.7,3.768],[96301.8,0.012],[96301.9,0.002],[96302.1,0.003],[96302.5,0.044]]]
["binance-futures","BTCUSDT",1739756172434,[[96333.9,7.083],[96333.8,0.007],[96333.5,0.002],[96333.0,0.002],[96332.8,0.002]],[[96334.0,4.379],[96334.1,0.004],[96334.3,0.01],[96335.0,0.063],[96337.6,0.004]]]
["binance-futures","BTCUSDT",1739756207779,[[96341.4,18.202],[96341.3,1.06],[96341.2,0.002],[96340.7,0.156],[96340.2,0.439]],[[96341.5,0.145],[96341.6,0.004],[96342.0,0.002],[96342.1,0.007],[96342.2,0.024]]]
["binance-futures","BTCUSDT",1739756253471,[[96346.7,9.883],[96346.6,0.002],[96346.4,0.002],[96346.2,0.136],[96345.8,0.222]],[[96346.8,1.367],[96347.2,0.096],[96349.1,0.01],[96349.8,0.003],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1739756297212,[[96338.9,18.204],[96338.8,0.211],[96338.4,0.042],[96337.9,0.002],[96337.8,0.007]],[[96339.0,0.275],[96339.1,0.011],[96341.0,0.002],[96342.4,0.002],[96343.4,0.012]]]
["binance-futures","BTCUSDT",1739756339547,[[96299.9,10.0],[96299.8,0.004],[96299.3,0.002],[96299.2,1.984],[96299.1,1.529]],[[96300.0,0.834],[96300.8,0.014],[96301.0,0.002],[96302.5,0.002],[96302.7,0.004]]]
["binance-futures","BTCUSDT",1739756381537,[[96286.1,8.648],[96285.6,0.002],[96285.0,0.046],[96284.7,0.015],[96284.6,0.044]],[[96286.2,3.434],[96286.4,0.002],[96287.2,0.002],[96287.5,0.032],[96289.8,0.024]]]
["binance-futures","BTCUSDT",1739756428136,[[96245.7,2.339],[96243.8,0.042],[96243.2,0.002],[96243.0,0.044],[96241.3,0.095]],[[96245.8,11.158],[96245.9,0.248],[96246.0,0.152],[96246.5,0.004],[96246.6,0.007]]]
["binance-futures","BTCUSDT",1739756475113,[[96248.9,14.55],[96248.8,0.012],[96248.7,0.144],[96246.4,0.002],[96246.3,0.502]],[[96249.0,0.792],[96249.9,0.014],[96250.0,0.044],[96250.1,0.005],[96250.6,0.044]]]
["binance-futures","BTCUSDT",1739756520809,[[96249.1,6.493],[96249.0,0.306],[96248.9,0.251],[96248.8,0.007],[96246.8,0.002]],[[96249.2,0.856],[96249.6,0.002],[96250.0,0.046],[96250.1,0.002],[96250.2,0.005]]]
["binance-futures","BTCUSDT",1739756564441,[[96253.4,22.467],[96253.3,0.085],[96253.2,0.453],[96253.1,1.127]],[[96253.5,7.866],[96253.6,0.006],[96254.5,0.002],[96254.6,0.005],[96255.0,0.002]]]
["binance-futures","BTCUSDT",1739756608432,[[96238.6,2.512],[96238.1,0.004],[96237.0,0.002],[96236.9,0.01],[96235.2,0.004]],[[96238.7,13.3],[96238.8,1.327],[96238.9,0.016],[96239.0,0.002],[96239.2,0.054]]]
["binance-futures","BTCUSDT",1739756653661,[[96241.2,5.289],[96241.1,0.007],[96241.0,0.002],[96240.9,0.002],[96240.8,0.002]],[[96241.3,4.746],[96241.4,0.005],[96241.9,0.002],[96242.4,0.005],[96247.2,0.508]]]
["binance-futures","BTCUSDT",1739756698061,[[96255.9,1.062],[96255.8,0.005],[96254.4,0.004],[96254.2,0.01]],[[96256.0,13.397],[96256.1,0.009],[96256.2,0.002],[96256.4,0.002],[96257.0,0.047]]]
["binance-futures","BTCUSDT",1739756744560,[[96233.2,1.907],[96233.1,0.005],[96232.9,0.004],[96232.8,0.034],[96232.5,0.002]],[[96233.3,4.655],[96233.4,0.004],[96233.7,0.002],[96234.9,0.002],[96235.0,0.01]]]
["binance-futures","BTCUSDT",1739756795238,[[96264.9,5.605],[96264.8,0.123],[96264.3,0.004],[96264.0,0.084],[96263.1,0.687]],[[96265.0,0.968],[96265.1,0.036],[96266.0,0.008],[96266.5,0.023],[96266.6,0.005]]]
["binance-futures","BTCUSDT",1739756836764,[[96312.3,8.398],[96312.2,0.231],[96312.1,0.002],[96312.0,0.003],[96311.7,0.002]],[[96312.4,103.649],[96312.5,0.01],[96312.6,0.006],[96312.7,0.006],[96312.8,0.01]]]
["binance-futures","BTCUSDT",1739756877598,[[96317.0,2.159],[96316.6,0.002],[96316.3,0.032],[96314.6,0.003],[96313.5,0.67]],[[96317.1,5.448],[96317.2,0.009],[96317.4,0.002],[96318.2,0.002],[96318.6,0.078]]]
["binance-futures","BTCUSDT",1739756917284,[[96329.9,4.776],[96329.8,0.066],[96329.5,0.002],[96326.7,0.156],[96326.4,0.002]],[[96330.0,5.509],[96330.1,0.002],[96331.0,0.002],[96331.1,0.002],[96331.7,0.007]]]
["binance-futures","BTCUSDT",1739756960499,[[96331.7,8.043],[96331.6,0.002],[96331.1,0.002],[96330.5,0.046],[96330.4,0.272]],[[96331.8,1.232],[96331.9,0.004],[96332.0,0.044],[96332.2,0.042],[96332.4,0.042]]]
["binance-futures","BTCUSDT",1739757003098,[[96357.2,3.658],[96356.6,0.002],[96356.0,0.042],[96355.3,0.002],[96355.0,0.042]],[[96357.3,8.831],[96357.4,0.16],[96357.5,0.002],[96357.9,0.002],[96363.5,1.928]]]
["binance-futures","BTCUSDT",1739757048154,[[96340.9,1.842],[96340.8,0.004],[96340.0,0.006],[96339.2,0.01],[96339.0,0.06]],[[96341.0,4.101],[96341.1,0.009],[96341.6,0.044],[96342.2,0.002],[96342.3,0.16]]]
["binance-futures","BTCUSDT",1739757093021,[[96366.7,7.868],[96366.6,1.182],[96366.5,0.007],[96366.0,0.002],[96365.5,0.044]],[[96366.8,6.617],[96366.9,0.106],[96367.0,0.261],[96367.1,0.002],[96367.2,0.042]]]
["binance-futures","BTCUSDT",1739757140205,[[96362.8,6.29],[96362.7,0.005],[96362.1,0.002],[96362.0,0.042],[96360.1,0.004]],[[96362.9,1.019],[96363.0,0.004],[96365.4,0.01],[96366.6,0.002],[96367.1,0.004]]]
["binance-futures","BTCUSDT",1739757183828,[[96421.1,4.0],[96420.2,0.006],[96420.1,0.002],[96419.4,0.002],[96419.2,0.002]],[[96421.2,7.612],[96421.3,0.006],[96421.4,0.002],[96421.5,0.002],[96421.6,0.042]]]
["binance-futures","BTCUSDT",1739757228965,[[96414.8,1.605],[96414.4,0.002],[96414.2,0.002],[96413.8,0.044],[96413.4,0.002]],[[96414.9,4.53],[96415.0,1.042],[96415.1,0.12],[96415.2,0.146],[96415.3,0.002]]]
["binance-futures","BTCUSDT",1739757273261,[[96479.9,2.07],[96479.8,0.232],[96479.7,0.006],[96479.6,0.003],[96479.5,0.003]],[[96480.0,3.847],[96480.2,0.032],[96480.3,0.025],[96480.5,0.003],[96483.3,0.007]]]
["binance-futures","BTCUSDT",1739757311403,[[96471.9,19.004],[96471.8,0.014],[96471.7,0.006],[96471.6,0.684],[96471.5,0.152]],[[96472.0,1.878],[96472.2,0.002],[96473.2,0.002],[96474.1,0.011],[96477.0,0.092]]]
["binance-futures","BTCUSDT",1739757359146,[[96483.6,2.815],[96483.1,0.002],[96482.3,0.007],[96481.9,0.03],[96481.8,0.041]],[[96483.7,4.823],[96483.8,0.005],[96484.0,0.002],[96484.4,0.117],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1739757443192,[[96463.4,9.285],[96463.3,0.008],[96462.8,0.002],[96461.6,0.002],[96460.7,0.004]],[[96463.5,3.881],[96463.6,0.005],[96464.2,0.002],[96464.6,0.002],[96465.0,0.082]]]
["binance-futures","BTCUSDT",1739757487003,[[96462.6,5.567],[96462.5,0.016],[96462.4,0.041],[96462.3,0.002],[96462.1,0.156]],[[96462.7,6.594],[96462.8,0.029],[96462.9,0.039],[96463.1,0.002],[96463.5,0.002]]]
["binance-futures","BTCUSDT",1739757525791,[[96451.7,13.461],[96451.6,0.038],[96451.3,0.055],[96451.2,0.226],[96450.6,0.005]],[[96451.8,12.021],[96451.9,0.01],[96452.0,0.002],[96452.1,0.002],[96452.5,0.156]]]
["binance-futures","BTCUSDT",1739757558985,[[96458.9,6.8],[96458.8,0.006],[96458.2,0.074],[96458.1,0.175],[96455.8,0.502]],[[96459.0,2.675],[96459.2,0.022],[96459.6,0.01],[96459.7,0.005],[96459.8,0.002]]]
["binance-futures","BTCUSDT",1739757593941,[[96471.2,2.108],[96470.6,0.002],[96470.0,0.05],[96468.6,0.002],[96468.3,0.101]],[[96471.3,7.13],[96471.4,0.006],[96471.9,0.002],[96472.0,0.63],[96472.4,0.002]]]
["binance-futures","BTCUSDT",1739757631529,[[96469.9,11.253],[96469.8,0.012],[96469.7,0.002],[96469.6,0.002],[96468.8,0.005]],[[96470.0,6.256],[96470.1,0.002],[96470.4,0.002],[96470.5,0.002],[96470.6,0.032]]]
["binance-futures","BTCUSDT",1739757667997,[[96494.1,2.832],[96494.0,0.021],[96493.8,0.004],[96493.0,0.005],[96492.8,0.078]],[[96494.2,6.135],[96494.3,0.002],[96494.7,0.002],[96495.0,0.043],[96499.0,1.242]]]
["binance-futures","BTCUSDT",1739757713008,[[96519.9,2.122],[96519.5,0.009],[96519.4,0.014],[96519.0,0.002],[96518.8,0.007]],[[96520.0,10.89],[96520.1,0.01],[96520.6,0.377],[96520.7,1.596],[96520.8,0.199]]]
["binance-futures","BTCUSDT",1739757753694,[[96490.0,20.773],[96489.9,0.071],[96488.9,0.005],[96486.8,0.004]],[[96490.1,17.678],[96490.2,0.083],[96490.3,0.004],[96490.6,0.002],[96490.8,0.132]]]
["binance-futures","BTCUSDT",1739757795611,[[96519.9,14.172],[96519.8,0.013],[96519.7,0.005],[96519.6,0.567],[96519.5,0.002]],[[96520.0,2.309],[96520.2,0.005],[96520.4,0.02],[96520.5,0.086],[96520.6,0.004]]]
["binance-futures","BTCUSDT",1739757837277,[[96508.8,1.591],[96508.2,0.012],[96508.1,0.005],[96507.5,0.01],[96507.4,0.002]],[[96508.9,10.71],[96509.0,0.008],[96509.3,0.051],[96510.1,0.04],[96510.2,0.11]]]
["binance-futures","BTCUSDT",1739757875258,[[96543.0,1.325],[96542.6,0.005],[96542.0,0.097],[96541.7,0.005],[96540.2,0.04]],[[96543.1,3.35],[96543.9,0.002],[96544.1,0.04],[96544.8,0.002],[96545.1,0.114]]]
["binance-futures","BTCUSDT",1739757915621,[[96530.2,5.486],[96530.0,0.002],[96529.8,0.033],[96529.7,0.008],[96529.6,0.002]],[[96530.3,4.628],[96530.4,0.006],[96530.5,0.006],[96530.6,0.003],[96530.7,0.003]]]
["binance-futures","BTCUSDT",1739757959225,[[96508.4,4.969],[96508.3,0.019],[96508.2,0.007],[96508.1,0.011],[96508.0,0.049]],[[96508.5,4.745],[96509.2,0.002],[96510.2,0.012],[96510.9,0.002],[96513.6,0.264]]]
["binance-futures","BTCUSDT",1739758002522,[[96550.0,4.634],[96549.9,0.004],[96549.0,0.007],[96548.8,0.002],[96547.5,0.041]],[[96550.1,6.219],[96550.2,0.004],[96550.4,0.003],[96550.8,0.002],[96551.8,0.002]]]
["binance-futures","BTCUSDT",1739758044987,[[96513.2,1.373],[96512.9,0.005],[96512.6,0.01],[96512.4,0.048],[96512.2,0.002]],[[96513.3,9.44],[96513.4,0.161],[96513.8,0.002],[96515.8,0.043],[96517.1,0.156]]]
["binance-futures","BTCUSDT",1739758083637,[[96476.9,1.634],[96476.8,0.009],[96475.1,0.002],[96475.0,0.044],[96474.9,0.003]],[[96477.0,10.275],[96477.1,0.008],[96477.2,0.002],[96477.3,0.029],[96477.5,0.002]]]
["binance-futures","BTCUSDT",1739758121339,[[96426.8,0.097],[96426.6,0.005],[96425.0,0.002],[96422.4,0.005],[96420.9,0.003]],[[96426.9,19.599],[96427.0,0.006],[96427.4,0.008],[96427.5,0.014],[96427.9,0.276]]]
["binance-futures","BTCUSDT",1739758161899,[[96412.8,0.012],[96411.0,0.002],[96410.5,0.134],[96410.4,0.013],[96409.2,0.031]],[[96412.9,13.289],[96413.0,9.42],[96413.2,3.011],[96413.3,1.635],[96413.8,0.041]]]
["binance-futures","BTCUSDT",1739758203367,[[96425.3,11.839],[96425.2,0.007],[96425.1,0.024],[96425.0,0.002],[96424.0,0.041]],[[96425.4,1.266],[96425.7,0.002],[96426.3,0.012],[96427.1,0.01],[96427.5,0.019]]]
["binance-futures","BTCUSDT",1739758249657,[[96459.7,1.862],[96458.9,0.002],[96458.8,0.004],[96458.7,0.002],[96458.6,0.005]],[[96459.8,10.679],[96459.9,0.007],[96460.0,0.143],[96460.1,0.518],[96460.5,0.002]]]
["binance-futures","BTCUSDT",1739758288088,[[96400.0,3.608],[96397.0,0.041],[96396.8,0.076],[96396.5,0.002],[96396.2,0.815]],[[96400.1,5.401],[96400.2,0.007],[96400.7,0.002],[96402.3,0.013],[96402.5,0.002]]]
["binance-futures","BTCUSDT",1739758329228,[[96356.9,10.056],[96356.8,0.052],[96356.1,0.005],[96355.1,0.006],[96354.9,0.01]],[[96357.0,0.399],[96357.1,0.002],[96358.4,0.012],[96358.9,0.012],[96362.0,0.045]]]
["binance-futures","BTCUSDT",1739758373840,[[96356.1,0.266],[96355.1,0.002],[96355.0,0.007],[96353.9,0.103],[96352.4,0.156]],[[96356.2,22.735],[96356.3,0.008],[96356.6,0.002],[96356.7,0.012],[96356.8,0.167]]]
["binance-futures","BTCUSDT",1739758415582,[[96396.3,0.563],[96396.0,0.002],[96394.5,0.006],[96394.4,0.01],[96391.6,0.053]],[[96396.4,9.714],[96396.5,0.002],[96396.7,0.005],[96396.8,0.158],[96397.4,0.156]]]
["binance-futures","BTCUSDT",1739758479762,[[96406.6,1.559],[96405.7,0.002],[96405.5,0.002],[96404.5,0.009],[96403.6,0.021]],[[96406.7,6.207],[96406.8,0.012],[96407.1,0.156],[96407.4,0.002],[96407.5,0.043]]]
["binance-futures","BTCUSDT",1739758508050,[[96340.0,11.885],[96339.9,0.009],[96339.8,0.004],[96337.9,0.01],[96334.5,0.502]],[[96340.1,12.967],[96340.2,0.141],[96340.3,0.162],[96340.5,0.018],[96340.6,0.051]]]
["binance-futures","BTCUSDT",1739758549730,[[96339.9,11.484],[96339.8,0.223],[96339.7,0.018],[96339.6,0.002],[96338.8,0.002]],[[96340.0,2.231],[96340.7,0.004],[96342.1,0.003],[96342.4,0.045],[96348.5,0.024]]]
["binance-futures","BTCUSDT",1739758593332,[[96304.0,3.903],[96303.4,0.002],[96303.2,0.002],[96303.0,0.007],[96302.5,0.043]],[[96304.1,2.598],[96304.2,0.006],[96304.7,0.002],[96304.8,0.012],[96304.9,0.015]]]
["binance-futures","BTCUSDT",1739758685703,[[96304.0,1.117],[96303.0,0.002],[96302.8,0.006],[96302.5,0.042],[96302.2,0.005]],[[96304.1,10.922],[96304.2,0.068],[96304.3,0.024],[96304.4,0.004],[96304.5,0.004]]]
["binance-futures","BTCUSDT",1739758732032,[[96342.3,13.183],[96342.2,0.004],[96342.1,0.003],[96341.9,0.114],[96341.7,0.006]],[[96342.4,0.355],[96342.6,0.015],[96343.8,0.002],[96344.0,0.002],[96344.4,0.003]]]
["binance-futures","BTCUSDT",1739758777188,[[96343.7,5.807],[96343.6,0.288],[96343.4,0.043],[96343.3,0.004],[96343.1,0.156]],[[96343.8,0.861],[96344.3,0.002],[96344.5,0.002],[96345.0,0.016],[96346.3,0.002]]]
["binance-futures","BTCUSDT",1739758825993,[[96357.9,7.326],[96357.8,0.005],[96357.6,0.042],[96357.3,0.026],[96357.0,0.117]],[[96358.0,3.606],[96358.6,0.017],[96359.1,0.007],[96359.4,0.003],[96359.5,0.002]]]
["binance-futures","BTCUSDT",1739758871245,[[96362.8,0.069],[96360.2,0.014],[96360.0,0.008],[96357.2,0.002],[96355.1,0.006]],[[96362.9,26.158],[96363.0,0.097],[96363.1,1.913],[96363.3,0.156],[96363.4,1.125]]]
["binance-futures","BTCUSDT",1739758917181,[[96334.5,5.118],[96334.4,0.099],[96334.3,0.006],[96334.2,0.006],[96334.1,0.005]],[[96334.6,2.118],[96334.7,0.343],[96334.8,1.275],[96334.9,0.002],[96335.0,0.021]]]
["binance-futures","BTCUSDT",1739758965158,[[96361.4,4.987],[96361.3,0.587],[96361.2,0.128],[96361.1,0.08],[96360.9,0.002]],[[96361.5,11.898],[96361.6,0.009],[96362.0,0.002],[96362.6,0.064],[96362.7,0.002]]]
["binance-futures","BTCUSDT",1739759018125,[[96369.9,16.575],[96369.8,0.799],[96369.7,0.181],[96369.6,0.011],[96369.5,0.002]],[[96370.0,0.734],[96370.2,0.015],[96370.6,0.007],[96370.7,0.005],[96370.9,0.005]]]
["binance-futures","BTCUSDT",1739759067741,[[96378.5,1.605],[96378.3,0.002],[96377.6,0.002],[96377.4,0.004]],[[96378.6,21.541],[96378.7,0.008],[96378.8,0.002],[96379.2,0.002],[96379.3,0.316]]]
["binance-futures","BTCUSDT",1739759116678,[[96424.3,2.487],[96424.2,0.005],[96424.1,0.002],[96423.2,0.002],[96423.0,0.295]],[[96424.4,6.612],[96424.7,0.015],[96424.8,0.045],[96425.0,0.1],[96425.1,0.163]]]
["binance-futures","BTCUSDT",1739759158790,[[96415.5,4.845],[96415.4,0.004],[96414.6,0.039],[96414.5,0.044],[96409.1,0.002]],[[96415.6,7.185],[96415.7,0.058],[96416.0,0.206],[96416.2,0.002],[96419.6,0.002]]]
["binance-futures","BTCUSDT",1739759203922,[[96383.8,0.748],[96383.4,0.002],[96383.3,0.005],[96376.5,0.122],[96376.4,0.198]],[[96383.9,7.179],[96384.0,0.463],[96384.2,0.002],[96384.3,0.015],[96384.4,0.003]]]
["binance-futures","BTCUSDT",1739759254670,[[96412.0,5.796],[96411.8,0.077],[96411.3,0.141],[96411.2,0.042],[96411.1,0.004]],[[96412.1,1.084],[96412.2,0.004],[96413.1,0.002],[96413.2,0.005],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739759301998,[[96425.6,0.586],[96425.5,0.004],[96425.0,0.002],[96423.9,0.012]],[[96425.7,6.904],[96425.8,0.002],[96425.9,0.002],[96426.3,0.002],[96426.7,0.002]]]
["binance-futures","BTCUSDT",1739759354404,[[96418.3,0.734],[96418.1,0.116],[96418.0,0.312],[96416.6,0.01],[96414.4,0.004]],[[96418.4,5.224],[96419.2,0.002],[96419.3,0.351],[96419.4,0.074],[96422.6,0.002]]]
["binance-futures","BTCUSDT",1739759400768,[[96418.3,5.613],[96418.2,0.01],[96418.1,0.593],[96418.0,0.26],[96416.2,0.184]],[[96418.4,5.573],[96418.5,0.002],[96418.9,0.007],[96419.9,0.002],[96420.0,0.006]]]
["binance-futures","BTCUSDT",1739759441215,[[96415.4,1.744],[96412.6,0.004],[96410.7,1.168],[96410.6,0.002],[96408.0,0.002]],[[96415.5,18.302],[96415.6,0.075],[96416.2,0.04],[96417.9,0.004],[96418.0,0.371]]]
["binance-futures","BTCUSDT",1739759486262,[[96381.4,5.487],[96381.3,0.053],[96381.2,0.875],[96380.9,0.152],[96380.2,0.156]],[[96381.5,0.589],[96382.3,0.002],[96382.6,0.005],[96383.8,0.03],[96385.0,0.002]]]
["binance-futures","BTCUSDT",1739759535241,[[96365.2,20.878],[96365.1,0.133],[96365.0,0.006],[96364.8,0.003],[96364.4,0.041]],[[96365.3,3.127],[96365.5,0.011],[96365.9,0.002],[96367.8,0.002],[96373.9,0.107]]]
["binance-futures","BTCUSDT",1739759578207,[[96365.0,0.283],[96364.5,0.032],[96363.9,0.005],[96362.8,0.043],[96362.0,0.043]],[[96365.1,13.504],[96365.2,0.01],[96365.3,0.004],[96365.4,0.484],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1739759618881,[[96301.0,3.588],[96300.9,0.007],[96300.1,0.755],[96300.0,4.84],[96299.9,0.006]],[[96301.1,4.482],[96301.2,0.004],[96301.3,0.086],[96302.2,0.036],[96302.3,0.384]]]
["binance-futures","BTCUSDT",1739759665237,[[96300.0,4.815],[96299.9,0.081],[96299.1,0.002],[96298.7,0.072],[96298.6,0.01]],[[96300.1,14.875],[96300.2,0.129],[96300.6,0.002],[96300.7,0.368],[96302.2,1.0]]]
["binance-futures","BTCUSDT",1739759737127,[[96328.0,1.095],[96327.6,0.005],[96327.2,0.002],[96327.0,0.002],[96326.3,0.01]],[[96328.1,10.121],[96328.2,0.01],[96328.6,0.296],[96330.7,0.206],[96332.0,0.2]]]
["binance-futures","BTCUSDT",1739759754321,[[96332.1,3.613],[96332.0,0.057],[96331.9,0.002],[96331.0,0.002],[96330.9,0.006]],[[96332.2,0.743],[96332.9,0.002],[96333.6,0.006],[96333.9,0.01],[96335.9,0.002]]]
["binance-futures","BTCUSDT",1739759799085,[[96328.0,3.097],[96327.8,0.009],[96327.0,0.044],[96326.8,0.072],[96326.3,0.012]],[[96328.1,4.42],[96329.1,0.002],[96329.3,0.002],[96329.5,0.037],[96329.8,0.012]]]
["binance-futures","BTCUSDT",1739759850871,[[96337.1,12.405],[96336.9,0.002],[96336.7,0.002],[96336.6,0.536],[96334.7,0.006]],[[96337.2,2.069],[96338.6,0.01],[96338.7,0.002],[96339.4,0.014],[96339.7,0.002]]]
["binance-futures","BTCUSDT",1739759896303,[[96332.3,3.403],[96332.2,0.003],[96332.1,0.002],[96330.5,0.002],[96320.3,0.156]],[[96332.4,4.64],[96332.5,0.02],[96332.6,0.199],[96332.7,0.276],[96332.9,0.004]]]
["binance-futures","BTCUSDT",1739759944638,[[96348.1,13.644],[96348.0,0.044],[96347.6,0.004],[96347.3,0.118],[96347.1,0.72]],[[96348.2,1.416],[96349.2,0.002],[96349.3,0.007],[96349.5,0.106],[96351.5,0.042]]]
["binance-futures","BTCUSDT",1739759993781,[[96349.0,1.007],[96348.5,0.002],[96348.3,0.002],[96348.0,0.002],[96341.5,0.002]],[[96349.1,13.915],[96349.2,0.008],[96349.4,0.039],[96349.7,1.002],[96349.9,0.617]]]
["binance-futures","BTCUSDT",1739760038088,[[96335.6,1.286],[96334.0,0.208],[96333.9,0.139],[96333.7,0.129],[96333.6,0.004]],[[96335.7,11.711],[96335.8,0.402],[96335.9,0.064],[96336.0,0.008],[96336.1,0.004]]]
["binance-futures","BTCUSDT",1739760124485,[[96270.0,4.053],[96269.9,0.008],[96269.8,0.002],[96269.7,0.006],[96269.6,0.002]],[[96270.1,3.133],[96270.2,0.352],[96270.4,0.01],[96270.9,0.002],[96271.0,0.046]]]
["binance-futures","BTCUSDT",1739760163606,[[96281.2,2.942],[96280.9,0.09],[96280.8,0.042],[96280.6,0.002],[96279.0,0.002]],[[96281.3,1.197],[96281.5,0.033],[96281.6,0.012],[96282.4,0.038],[96283.0,0.01]]]
["binance-futures","BTCUSDT",1739760208336,[[96281.2,5.104],[96281.1,0.015],[96281.0,0.09],[96280.9,0.002],[96280.8,0.042]],[[96281.3,0.612],[96281.4,0.021],[96281.6,0.012],[96282.1,0.021],[96283.0,0.01]]]
["binance-futures","BTCUSDT",1739760258724,[[96266.6,3.256],[96266.5,0.002],[96266.4,0.002],[96266.3,0.131],[96266.2,0.179]],[[96266.7,11.968],[96266.8,0.547],[96267.1,0.002],[96267.2,0.01],[96268.2,0.003]]]
["binance-futures","BTCUSDT",1739760305280,[[96240.0,3.565],[96239.8,0.002],[96239.4,0.005],[96239.3,0.03],[96239.1,0.002]],[[96240.1,13.656],[96240.2,0.288],[96240.3,0.003],[96240.6,0.039],[96240.9,0.002]]]
["binance-futures","BTCUSDT",1739760350903,[[96254.1,3.98],[96254.0,0.163],[96253.5,0.002],[96253.4,0.156],[96251.2,0.042]],[[96254.2,4.032],[96254.3,0.014],[96254.4,0.002],[96254.5,0.002],[96259.2,0.004]]]
["binance-futures","BTCUSDT",1739760393150,[[96244.3,0.202],[96243.1,0.004],[96242.0,0.005],[96241.1,0.042],[96239.5,0.042]],[[96244.4,4.704],[96244.8,0.002],[96245.5,0.007],[96245.6,0.044],[96245.8,0.002]]]
["binance-futures","BTCUSDT",1739760437030,[[96259.9,11.357],[96259.8,0.758],[96259.7,0.038],[96259.4,0.002],[96258.3,0.155]],[[96260.0,1.247],[96260.4,0.111],[96260.9,0.005],[96261.3,0.002],[96265.1,0.004]]]
["binance-futures","BTCUSDT",1739760486578,[[96244.3,4.931],[96244.2,0.002],[96244.1,0.546],[96244.0,0.216],[96243.9,0.161]],[[96244.4,0.935],[96244.8,0.002],[96244.9,0.002],[96245.5,0.007],[96251.9,0.002]]]
["binance-futures","BTCUSDT",1739760530604,[[96227.3,12.212],[96227.2,1.515],[96227.1,0.282],[96226.4,0.042],[96223.2,0.042]],[[96227.4,1.957],[96227.8,0.012],[96228.3,0.002],[96228.5,0.005],[96230.2,0.01]]]
["binance-futures","BTCUSDT",1739760572961,[[96252.8,8.361],[96252.7,0.25],[96252.4,0.043],[96252.0,0.198],[96251.2,0.044]],[[96252.9,0.528],[96253.3,0.007],[96254.0,0.005],[96255.0,0.114],[96255.4,0.002]]]
["binance-futures","BTCUSDT",1739760619277,[[96219.1,4.608],[96218.9,0.01],[96218.7,0.014],[96218.5,0.002],[96218.0,0.113]],[[96219.2,6.16],[96219.3,0.013],[96219.6,0.002],[96220.0,0.002],[96220.1,0.011]]]
["binance-futures","BTCUSDT",1739760665485,[[96221.9,2.728],[96221.8,0.011],[96221.7,0.004],[96221.6,0.004],[96221.5,0.003]],[[96222.0,6.356],[96222.1,0.31],[96222.5,0.002],[96222.6,0.156],[96223.0,0.005]]]
["binance-futures","BTCUSDT",1739760715007,[[96205.7,15.506],[96205.6,0.006],[96205.4,0.088],[96205.3,0.102],[96205.2,0.582]],[[96205.8,0.424],[96206.8,0.004],[96206.9,0.026],[96207.8,0.002],[96209.6,0.024]]]
["binance-futures","BTCUSDT",1739760763126,[[96206.1,1.165],[96206.0,0.504],[96205.9,0.002],[96205.8,2.204],[96205.7,0.06]],[[96206.2,6.442],[96206.3,0.026],[96206.8,0.005],[96206.9,0.007],[96207.0,0.002]]]
["binance-futures","BTCUSDT",1739760803973,[[96173.6,0.528],[96173.4,0.007],[96173.2,0.002],[96173.0,0.008],[96169.6,0.023]],[[96173.7,10.911],[96173.8,0.011],[96173.9,0.01],[96174.4,0.194],[96174.5,0.156]]]
["binance-futures","BTCUSDT",1739760847928,[[96168.0,4.548],[96167.9,0.541],[96167.4,0.002],[96166.9,0.088],[96166.3,0.01]],[[96168.1,0.218],[96168.2,0.002],[96168.3,0.006],[96168.4,0.002],[96168.5,0.002]]]
["binance-futures","BTCUSDT",1739760890470,[],[[96152.1,12.91],[96152.2,0.004],[96152.4,2.126],[96152.5,1.831],[96152.8,0.176]]]
["binance-futures","BTCUSDT",1739760937141,[[96120.0,4.218],[96119.9,0.92],[96119.8,3.391],[96119.7,0.004],[96118.4,0.157]],[[96120.1,3.72],[96120.8,0.002],[96121.2,0.007],[96121.9,0.191],[96122.5,0.002]]]
["binance-futures","BTCUSDT",1739760974622,[[96138.3,7.116],[96138.2,0.219],[96137.4,0.002],[96137.2,0.002],[96136.5,0.081]],[[96138.4,4.107],[96138.6,0.016],[96138.9,0.008],[96139.0,0.037],[96139.1,0.52]]]
["binance-futures","BTCUSDT",1739761017461,[[96140.0,0.885],[96139.9,0.304],[96139.3,0.002],[96139.1,0.032],[96138.4,0.007]],[[96140.1,4.795],[96140.2,0.289],[96140.3,0.52],[96140.4,0.044],[96140.5,0.023]]]
["binance-futures","BTCUSDT",1739761068101,[[96140.2,21.916],[96140.1,3.283],[96140.0,11.042],[96139.9,0.369],[96139.8,0.002]],[[96140.3,0.561],[96140.5,0.03],[96140.8,0.007],[96147.7,0.006],[96147.9,0.002]]]
["binance-futures","BTCUSDT",1739761111158,[[96161.6,7.417],[96161.5,0.048],[96161.4,0.053],[96161.2,0.001],[96160.4,0.002]],[[96161.7,4.294],[96161.9,0.007],[96162.3,0.051],[96162.5,0.044],[96163.2,0.004]]]
["binance-futures","BTCUSDT",1739761156058,[[96199.9,4.494],[96199.8,0.004],[96199.4,0.006],[96199.3,1.538],[96199.2,10.002]],[[96200.0,2.754],[96200.1,0.242],[96200.2,0.54],[96200.3,0.002],[96200.8,0.03]]]
["binance-futures","BTCUSDT",1739761202934,[[96178.3,0.005],[96177.6,0.004]],[[96178.5,1.155],[96178.6,6.218],[96178.7,2.055],[96178.9,22.019],[96179.0,12.141]]]
["binance-futures","BTCUSDT",1739761242558,[[96150.8,18.081],[96150.7,0.409],[96150.6,0.005],[96150.5,0.181],[96149.6,0.042]],[[96150.9,11.411],[96151.0,0.108],[96151.1,0.003],[96151.6,0.002],[96152.5,0.002]]]
["binance-futures","BTCUSDT",1739761288382,[[96152.7,8.482],[96152.6,0.271],[96152.5,0.147],[96152.4,0.029],[96152.3,0.002]],[[96152.8,5.278],[96153.3,0.002],[96153.7,0.002],[96154.3,0.005],[96155.5,0.046]]]
["binance-futures","BTCUSDT",1739761328542,[[96142.2,6.234],[96141.9,0.005],[96141.3,0.002],[96141.2,0.081],[96140.7,0.089]],[[96142.3,0.28],[96143.9,0.038],[96147.0,0.047],[96147.2,0.002],[96147.7,0.002]]]
["binance-futures","BTCUSDT",1739761366100,[[96130.1,0.285],[96130.0,0.022],[96129.6,0.01],[96128.7,0.016],[96128.6,0.002]],[[96130.2,12.244],[96130.3,0.002],[96130.4,0.044],[96130.5,0.002],[96130.6,0.38]]]
["binance-futures","BTCUSDT",1739761446427,[[96141.5,5.531],[96141.4,0.386],[96141.3,0.002],[96140.3,0.002],[96140.1,0.002]],[[96141.6,5.062],[96141.7,1.081],[96141.8,0.003],[96142.1,0.106],[96142.5,0.005]]]
["binance-futures","BTCUSDT",1739761484577,[[96128.6,1.578],[96128.5,0.002],[96126.1,0.002],[96125.2,0.002],[96125.1,0.34]],[[96128.7,17.99],[96128.8,0.044],[96128.9,0.478],[96129.4,0.004],[96129.5,0.686]]]
["binance-futures","BTCUSDT",1739761520385,[[96120.4,4.928],[96120.3,0.014],[96120.0,0.006],[96119.3,0.002],[96118.0,0.054]],[[96120.5,4.573],[96120.6,0.027],[96120.8,0.002],[96121.4,0.129],[96122.2,0.01]]]
["binance-futures","BTCUSDT",1739761563268,[[96140.0,9.279],[96139.9,0.006],[96139.5,0.036],[96138.9,0.002],[96138.8,0.784]],[[96140.1,2.052],[96140.2,0.038],[96140.4,0.03],[96140.5,0.008],[96142.7,0.002]]]
["binance-futures","BTCUSDT",1739761606269,[[96149.9,16.581],[96149.8,0.588],[96149.7,0.002],[96149.6,0.199],[96148.8,0.201]],[[96150.0,0.619],[96150.6,0.002],[96150.7,0.531],[96150.8,0.002],[96151.1,0.005]]]
["binance-futures","BTCUSDT",1739761652282,[[96152.6,1.457],[96151.9,0.012],[96150.0,0.002],[96148.8,0.006],[96148.7,0.422]],[[96152.7,5.003],[96152.8,0.054],[96152.9,0.004],[96153.0,0.522],[96153.1,0.161]]]
["binance-futures","BTCUSDT",1739761696221,[[96155.1,6.671],[96155.0,0.004],[96154.8,0.004],[96154.7,0.554],[96154.6,0.002]],[[96155.2,1.179],[96155.3,0.008],[96155.5,0.002],[96155.7,0.002],[96156.0,0.002]]]
["binance-futures","BTCUSDT",1739761738461,[[96129.6,0.522],[96129.4,0.004],[96128.8,0.036],[96127.5,0.002],[96127.3,0.01]],[[96129.7,15.014],[96129.8,0.013],[96129.9,0.572],[96130.2,0.024],[96130.4,0.042]]]
["binance-futures","BTCUSDT",1739761778422,[[96119.9,0.746],[96119.8,0.163],[96119.0,0.002],[96118.8,0.002],[96115.5,0.254]],[[96120.0,5.977],[96120.1,0.567],[96120.2,0.002],[96120.3,0.38],[96120.5,0.157]]]
["binance-futures","BTCUSDT",1739761814775,[[96085.4,0.032],[96082.5,0.002],[96081.5,0.257],[96081.4,0.204],[96081.2,0.051]],[[96085.5,17.689],[96085.9,0.207],[96086.0,0.002],[96086.2,0.244],[96086.3,0.62]]]
["binance-futures","BTCUSDT",1739761857624,[[96080.4,5.846],[96080.3,0.015],[96080.2,0.02],[96080.1,0.008],[96080.0,0.74]],[[96080.5,14.093],[96080.6,0.03],[96081.5,0.01],[96081.7,0.002],[96081.8,0.307]]]
["binance-futures","BTCUSDT",1739761898209,[[96117.8,6.564],[96117.7,0.002],[96117.6,0.299],[96117.5,0.065],[96117.1,0.004]],[[96117.9,1.031],[96118.6,0.002],[96118.9,0.004],[96119.1,0.007],[96122.5,0.292]]]
["binance-futures","BTCUSDT",1739761944047,[[96115.0,10.279],[96114.9,0.006],[96114.8,0.042],[96114.4,0.042],[96114.3,0.197]],[[96115.1,9.375],[96115.2,0.151],[96115.3,0.002],[96115.4,0.002],[96115.5,0.002]]]
["binance-futures","BTCUSDT",1739761987549,[[96110.5,7.847],[96110.4,0.552],[96110.2,0.234],[96110.0,0.01],[96109.7,0.847]],[[96110.6,1.678],[96110.9,0.002],[96112.0,0.002],[96112.1,0.007],[96115.0,0.133]]]
["binance-futures","BTCUSDT",1739762023703,[[96113.2,13.536],[96113.1,0.008],[96113.0,0.002],[96112.9,0.089],[96112.8,0.002]],[[96113.3,0.721],[96113.5,0.002],[96114.0,0.002],[96114.3,0.007],[96117.4,0.169]]]
["binance-futures","BTCUSDT",1739762082559,[[96113.5,3.047],[96113.3,0.015],[96112.1,0.104],[96111.2,0.002],[96109.6,0.006]],[[96113.6,7.695],[96113.7,0.007],[96113.9,0.002],[96114.0,0.38],[96118.3,0.002]]]
["binance-futures","BTCUSDT",1739762107495,[[96106.3,9.944],[96106.2,0.159],[96106.1,0.16],[96106.0,0.002],[96105.6,0.003]],[[96106.4,2.067],[96106.5,0.109],[96106.6,0.053],[96107.1,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1739762147958,[[96090.0,5.175]],[[96090.1,17.972],[96090.2,1.501],[96090.3,1.01],[96090.6,0.064],[96090.8,1.275]]]
["binance-futures","BTCUSDT",1739762189460,[[96088.8,5.164],[96088.7,0.06],[96088.5,1.047],[96088.4,1.742],[96088.3,0.002]],[[96088.9,5.193],[96089.0,0.004],[96089.8,0.002],[96089.9,0.002],[96090.0,0.51]]]
["binance-futures","BTCUSDT",1739762229951,[[96047.9,4.914],[96047.3,0.085],[96047.2,0.004],[96046.9,0.025]],[[96048.0,4.142],[96048.1,0.004],[96048.3,0.004],[96048.7,0.001],[96049.0,0.091]]]
["binance-futures","BTCUSDT",1739762269012,[[96028.0,1.353],[96027.9,0.035],[96027.1,0.002],[96027.0,0.056],[96025.1,0.002]],[[96028.1,6.636],[96028.2,0.55],[96028.3,0.002],[96028.4,0.807],[96028.6,0.157]]]
["binance-futures","BTCUSDT",1739762308869,[[96042.6,6.764],[96042.5,0.006],[96042.4,0.002],[96042.3,0.002],[96042.1,0.013]],[[96042.7,1.51],[96042.8,0.005],[96043.0,0.015],[96043.2,0.002],[96043.9,0.002]]]
["binance-futures","BTCUSDT",1739762348721,[[96064.1,4.061],[96063.8,0.002],[96063.7,0.002],[96063.6,0.002],[96060.9,0.027]],[[96064.2,4.61],[96064.6,0.007],[96065.6,0.044],[96065.9,0.043],[96066.6,0.002]]]
["binance-futures","BTCUSDT",1739762388553,[[96061.6,0.112],[96060.9,0.009],[96059.7,0.002],[96058.9,0.003],[96052.5,0.007]],[[96061.7,24.499],[96061.9,0.002],[96062.0,1.788],[96062.1,3.338],[96062.2,0.002]]]
["binance-futures","BTCUSDT",1739762430098,[[96070.4,4.869],[96070.0,0.049],[96069.9,0.103],[96069.6,0.004],[96067.6,0.002]],[[96070.5,9.234],[96070.6,0.013],[96070.7,0.13],[96071.2,0.002],[96071.3,0.002]]]
["binance-futures","BTCUSDT",1739762470528,[[96099.9,16.756],[96099.8,1.693],[96099.6,0.002],[96099.4,0.002],[96099.3,0.13]],[[96100.0,4.392],[96100.1,0.006],[96101.0,0.034],[96104.6,0.03],[96106.0,0.002]]]
["binance-futures","BTCUSDT",1739762509858,[[96068.9,4.877],[96068.6,0.002],[96068.0,0.044],[96067.5,0.002],[96063.3,0.002]],[[96069.0,3.517],[96069.6,0.091],[96070.1,0.087],[96070.3,0.022],[96070.4,0.042]]]
["binance-futures","BTCUSDT",1739762550237,[[96077.2,3.781],[96077.1,0.4],[96076.4,0.044],[96076.0,0.042],[96075.8,0.089]],[[96077.3,0.836],[96078.2,0.002],[96078.4,0.007],[96079.0,0.012],[96086.9,0.161]]]
["binance-futures","BTCUSDT",1739762592316,[[96084.7,12.985],[96084.6,0.008],[96084.5,0.006],[96084.1,0.002],[96084.0,0.042]],[[96084.8,0.675],[96085.0,0.002],[96085.1,0.012],[96085.8,0.002],[96085.9,0.005]]]
["binance-futures","BTCUSDT",1739762637975,[[96089.5,0.688],[96089.0,0.004],[96088.5,0.002],[96087.4,0.042],[96087.0,0.002]],[[96089.6,13.402],[96089.7,1.186],[96089.8,0.004],[96089.9,0.004],[96090.0,0.52]]]
["binance-futures","BTCUSDT",1739762731911,[[96088.9,0.783],[96088.5,0.002],[96087.4,0.044],[96087.2,0.01],[96087.0,0.002]],[[96089.0,4.915],[96089.2,0.044],[96089.3,0.002],[96089.4,0.525],[96090.2,0.204]]]
["binance-futures","BTCUSDT",1739762779088,[[96114.6,3.844],[96114.5,1.465],[96114.4,0.003],[96114.1,0.002],[96113.9,0.002]],[[96114.7,3.839],[96114.8,0.026],[96114.9,0.54],[96115.7,0.005],[96115.9,0.089]]]
["binance-futures","BTCUSDT",1739762822949,[[96117.8,8.604],[96117.7,0.166],[96117.6,0.042],[96117.1,0.057],[96116.8,0.201]],[[96117.9,3.293],[96118.0,4.154],[96118.1,0.002],[96118.3,0.003],[96118.4,0.025]]]
["binance-futures","BTCUSDT",1739762861554,[[96146.5,15.078],[96146.4,0.332],[96146.3,0.005],[96146.2,0.284],[96146.1,0.002]],[[96146.6,0.385],[96146.7,0.015],[96148.0,0.003],[96148.5,0.003],[96148.9,0.003]]]
["binance-futures","BTCUSDT",1739762903032,[[96147.8,3.674],[96147.1,0.002],[96146.9,0.034],[96143.8,0.718],[96142.9,0.107]],[[96147.9,2.302],[96148.1,0.004],[96148.5,0.04],[96148.8,0.002],[96149.5,0.089]]]
["binance-futures","BTCUSDT",1739762945342,[[96152.1,0.949],[96151.4,0.006],[96150.7,0.002],[96150.4,0.019],[96148.8,0.004]],[[96152.2,11.458],[96152.3,1.22],[96152.4,0.002],[96152.5,0.52],[96152.7,0.004]]]
["binance-futures","BTCUSDT",1739762984702,[[96152.4,10.815],[96152.3,0.505],[96152.2,0.016],[96152.1,0.804],[96152.0,1.179]],[[96152.5,1.29],[96152.7,0.006],[96152.8,0.002],[96155.5,0.318],[96155.6,0.317]]]
["binance-futures","BTCUSDT",1739763026137,[[96152.8,7.145],[96152.7,0.004],[96152.4,0.002],[96152.3,0.157],[96152.1,0.249]],[[96152.9,1.774],[96153.0,0.184],[96155.4,0.002],[96155.5,0.002],[96155.7,0.01]]]
["binance-futures","BTCUSDT",1739763068068,[[96174.9,14.414],[96174.8,0.684],[96174.7,0.862],[96174.6,0.006],[96174.4,0.042]],[[96175.0,1.258],[96175.2,0.004],[96175.3,0.128],[96175.8,0.003],[96180.0,0.094]]]
["binance-futures","BTCUSDT",1739763110544,[[96161.1,0.798],[96160.0,0.05],[96159.5,0.005],[96158.8,0.17],[96158.5,0.002]],[[96161.2,12.462],[96161.3,0.09],[96161.4,0.002],[96161.5,0.356],[96161.6,0.063]]]
["binance-futures","BTCUSDT",1739763152270,[[96167.5,5.113],[96167.4,0.025],[96167.3,0.003],[96167.2,0.003],[96167.1,0.002]],[[96167.6,0.449],[96167.9,0.522],[96168.1,0.002],[96168.3,0.023],[96169.0,0.002]]]
["binance-futures","BTCUSDT",1739763182412,[[96187.1,5.572],[96187.0,0.214],[96186.9,0.156],[96186.8,0.002],[96186.2,0.138]],[[96187.2,4.854],[96187.3,0.006],[96187.4,0.004],[96187.5,0.002],[96187.6,0.004]]]
["binance-futures","BTCUSDT",1739763241981,[[96171.9,0.377],[96171.0,0.022],[96170.8,0.005],[96167.6,0.699],[96164.7,0.112]],[[96172.0,21.387],[96172.1,0.362],[96172.2,0.004],[96172.4,0.042],[96172.7,0.158]]]
["binance-futures","BTCUSDT",1739763285231,[[96171.9,5.465],[96171.3,0.002],[96170.9,0.007],[96170.2,0.01],[96170.1,0.243]],[[96172.0,4.099],[96172.1,0.654],[96172.8,0.135],[96172.9,0.004],[96176.9,0.002]]]
["binance-futures","BTCUSDT",1739763327404,[[96156.0,1.643],[96155.5,0.007],[96155.0,0.129],[96154.8,0.002],[96154.6,0.002]],[[96156.1,12.001],[96156.2,0.006],[96156.3,1.686],[96156.4,0.063],[96156.8,0.166]]]
["binance-futures","BTCUSDT",1739763368102,[[96117.8,0.553],[96117.1,0.009],[96117.0,0.402],[96115.7,0.003],[96115.5,0.002]],[[96117.9,12.339],[96118.0,0.138],[96118.1,0.219],[96118.2,0.053],[96119.0,0.368]]]
["binance-futures","BTCUSDT",1739763414822,[[96126.3,3.119],[96125.3,0.007],[96124.8,0.058],[96124.6,0.01],[96123.6,0.339]],[[96126.4,7.621],[96126.5,1.205],[96126.6,0.002],[96127.3,0.002],[96127.6,0.008]]]
["binance-futures","BTCUSDT",1739763468277,[[96130.1,9.725],[96130.0,0.016],[96129.7,0.002],[96129.6,0.433],[96123.9,0.352]],[[96130.2,2.028],[96130.3,0.055],[96130.9,0.094],[96131.0,0.031],[96131.1,0.002]]]
["binance-futures","BTCUSDT",1739763522131,[[96130.1,7.428],[96130.0,0.441],[96129.9,0.028],[96129.8,0.102],[96129.7,0.004]],[[96130.2,6.249],[96130.4,0.654],[96131.0,0.031],[96135.1,0.002],[96135.3,0.008]]]
["binance-futures","BTCUSDT",1739763571673,[[96130.1,8.83],[96130.0,0.534],[96129.9,0.029],[96129.8,0.112],[96129.7,0.002]],[[96130.2,2.124],[96130.3,0.004],[96130.4,0.65],[96130.5,0.002],[96140.9,0.831]]]
["binance-futures","BTCUSDT",1739763617793,[[96142.8,4.024],[96141.8,0.007],[96138.0,0.046],[96134.2,0.012],[96127.7,1.004]],[[96142.9,11.208],[96143.0,0.454],[96143.1,0.652],[96143.2,0.002],[96143.8,0.006]]]
["binance-futures","BTCUSDT",1739763669042,[[96142.7,9.139],[96142.6,0.411],[96142.4,0.042],[96142.2,0.002],[96142.1,0.1]],[[96142.8,0.602],[96143.1,0.654],[96146.4,0.067],[96147.6,0.051],[96148.6,0.112]]]
["binance-futures","BTCUSDT",1739763720348,[[96149.9,9.062],[96149.8,0.009],[96149.7,0.189],[96149.6,0.705]],[[96150.0,5.61],[96150.1,0.002],[96150.2,0.003],[96150.8,0.002],[96151.7,0.01]]]
["binance-futures","BTCUSDT",1739763763128,[[96141.5,7.878],[96141.4,0.006],[96141.3,0.002],[96140.0,0.006],[96138.5,0.235]],[[96141.6,6.161],[96141.7,0.002],[96142.1,0.002],[96143.3,0.012],[96144.5,0.002]]]
["binance-futures","BTCUSDT",1739763806261,[[96141.4,9.397],[96141.3,0.007],[96140.4,0.108],[96140.3,0.002],[96140.1,0.002]],[[96141.5,3.397],[96141.6,0.056],[96141.9,0.002],[96142.8,0.143],[96142.9,0.002]]]
["binance-futures","BTCUSDT",1739763848635,[[96137.2,5.829],[96137.1,0.004],[96136.8,0.042],[96136.2,0.009],[96136.1,0.157]],[[96137.3,8.779],[96137.4,0.008],[96138.0,0.006],[96139.8,0.012],[96140.8,0.572]]]
["binance-futures","BTCUSDT",1739763898125,[[96134.3,0.879],[96133.9,0.007],[96133.3,0.002],[96132.6,0.01],[96132.3,0.002]],[[96134.4,18.056],[96134.5,0.437],[96134.6,0.002],[96134.7,0.039],[96135.0,0.15]]]
["binance-futures","BTCUSDT",1739763938498,[[96120.5,9.887],[96120.4,0.017],[96120.3,0.004],[96120.0,0.006],[96070.8,0.008]],[[96120.6,4.895],[96120.7,0.317],[96120.8,0.004],[96121.1,0.255],[96121.2,0.002]]]
["binance-futures","BTCUSDT",1739763987860,[[96149.9,20.214],[96149.8,10.721],[96149.6,0.174],[96149.4,1.516],[96149.3,2.752]],[[96150.0,0.154],[96150.6,0.004],[96151.6,0.004],[96151.8,0.001],[96152.4,0.002]]]
["binance-futures","BTCUSDT",1739764073738,[[96194.1,10.69],[96194.0,0.179],[96193.9,0.004],[96193.8,0.993],[96193.7,0.016]],[[96194.2,0.266],[96194.3,0.017],[96194.4,0.652],[96194.5,0.005],[96194.8,0.003]]]
["binance-futures","BTCUSDT",1739764114218,[[96188.7,3.267],[96188.6,0.202],[96188.5,0.01],[96188.0,0.061],[96187.9,0.081]],[[96188.8,4.711],[96189.6,0.002],[96190.3,0.145],[96190.5,0.044],[96191.1,0.521]]]
["binance-futures","BTCUSDT",1739764159049,[[96188.7,0.316],[96188.0,0.252],[96184.8,0.002],[96181.9,0.004],[96181.8,0.005]],[[96188.8,7.196],[96188.9,0.002],[96189.0,0.427],[96189.5,0.102],[96191.1,0.102]]]
["binance-futures","BTCUSDT",1739764198909,[[96147.6,16.743],[96147.1,0.002],[96146.8,0.044],[96146.4,0.146],[96146.3,0.347]],[[96147.7,0.291],[96147.9,0.002],[96148.8,0.019],[96148.9,0.002],[96150.5,0.164]]]
["binance-futures","BTCUSDT",1739764243384,[[96169.5,1.316],[96169.3,0.004],[96168.2,0.004],[96168.1,0.019],[96165.8,0.002]],[[96169.6,5.865],[96169.7,0.021],[96169.8,0.012],[96170.2,0.002],[96170.3,0.143]]]
["binance-futures","BTCUSDT",1739764288073,[[96150.6,5.709],[96150.5,0.006],[96150.4,0.004],[96150.3,0.004],[96150.2,0.004]],[[96150.7,1.897],[96150.8,0.128],[96150.9,0.01],[96151.0,0.011],[96151.1,0.005]]]
["binance-futures","BTCUSDT",1739764335489,[[96137.2,1.607],[96136.9,0.017],[96136.4,0.002],[96136.2,0.002],[96134.2,0.002]],[[96137.3,9.753],[96137.4,0.007],[96138.2,0.002],[96138.4,0.042],[96139.3,1.0]]]
["binance-futures","BTCUSDT",1739764383122,[[96173.6,0.388],[96173.2,0.002],[96173.0,0.002],[96172.1,0.002],[96171.6,0.002]],[[96173.7,10.169],[96173.8,0.008],[96174.1,0.004],[96174.2,0.717],[96174.8,0.002]]]
["binance-futures","BTCUSDT",1739764424186,[[96148.9,4.68],[96148.8,0.431],[96148.7,0.013],[96148.6,0.026],[96148.1,0.002]],[[96149.0,5.919],[96149.1,0.662],[96149.3,0.002],[96149.7,0.002],[96150.7,0.01]]]
["binance-futures","BTCUSDT",1739764485775,[[96180.7,9.153],[96180.6,0.234],[96180.0,0.006],[96179.8,0.117]],[[96180.8,0.892],[96180.9,0.002],[96181.6,0.002],[96182.4,0.005],[96182.6,0.044]]]
["binance-futures","BTCUSDT",1739764521756,[[96202.1,5.158],[96202.0,0.083],[96201.9,0.002],[96201.8,0.405],[96201.7,1.038]],[[96202.2,3.495],[96203.0,0.013],[96203.1,0.033],[96204.5,0.012],[96206.9,0.002]]]
["binance-futures","BTCUSDT",1739764570832,[[96195.7,6.514],[96195.6,0.22],[96195.5,0.28],[96195.4,0.002],[96195.0,0.162]],[[96195.8,3.412],[96195.9,0.682],[96196.0,0.002],[96196.1,0.002],[96196.2,0.004]]]
["binance-futures","BTCUSDT",1739764620023,[[96177.4,5.7],[96177.3,0.002],[96177.1,0.012],[96177.0,0.018],[96176.8,0.013]],[[96177.5,4.249],[96177.6,0.014],[96177.7,0.661],[96177.8,0.007],[96177.9,0.035]]]
["binance-futures","BTCUSDT",1739764667552,[[96200.5,1.289],[96200.3,0.002],[96200.0,0.008],[96199.2,0.002],[96196.7,0.268]],[[96200.6,8.943],[96200.7,0.949],[96200.8,0.69],[96200.9,0.002],[96201.2,0.002]]]
["binance-futures","BTCUSDT",1739764713920,[[96187.9,3.861],[96187.8,0.035],[96187.7,0.002],[96187.2,0.042],[96186.5,0.086]],[[96188.0,5.55],[96188.1,0.173],[96188.2,0.65],[96188.3,0.158],[96188.5,0.004]]]
["binance-futures","BTCUSDT",1739764757869,[[96182.6,0.725],[96182.1,0.002],[96181.8,0.004],[96180.1,0.002],[96173.5,0.273]],[[96182.7,9.246],[96182.8,0.708],[96182.9,0.65],[96183.1,0.002],[96183.2,0.002]]]
["binance-futures","BTCUSDT",1739764804581,[[96171.4,5.595],[96171.3,1.054],[96171.2,0.006],[96171.1,0.007],[96171.0,0.005]],[[96171.5,5.7],[96171.6,0.124],[96171.9,0.07],[96172.4,0.123],[96173.0,0.044]]]
["binance-futures","BTCUSDT",1739764851000,[[96135.7,1.654],[96135.2,0.005],[96135.0,0.006],[96134.5,0.004],[96134.1,0.013]],[[96135.8,14.798],[96135.9,0.562],[96136.0,0.012],[96136.3,0.004],[96136.4,0.454]]]
["binance-futures","BTCUSDT",1739764897043,[[96139.6,9.629],[96139.5,0.008],[96139.2,0.423],[96139.1,0.002],[96138.5,0.081]],[[96139.7,2.775],[96139.8,0.654],[96139.9,0.002],[96140.0,1.47],[96140.8,0.01]]]
["binance-futures","BTCUSDT",1739764942639,[[96160.0,0.322],[96159.0,0.002],[96158.3,0.002],[96157.3,0.093],[96157.1,0.065]],[[96160.1,10.246],[96160.2,0.008],[96160.3,0.905],[96160.4,0.002],[96160.5,0.004]]]
["binance-futures","BTCUSDT",1739764996455,[[96149.2,12.728],[96149.1,0.194],[96149.0,0.008],[96148.9,0.004],[96148.8,0.003]],[[96149.3,6.402],[96149.4,0.002],[96149.5,0.031],[96149.7,0.01],[96149.9,0.023]]]
["binance-futures","BTCUSDT",1739765040481,[[96133.5,0.266],[96133.4,0.018],[96133.3,0.032],[96132.7,0.018],[96132.5,0.002]],[[96133.6,16.251],[96133.7,0.313],[96133.8,0.006],[96133.9,0.338],[96134.0,0.042]]]
["binance-futures","BTCUSDT",1739765092559,[[96133.5,4.315],[96133.4,0.552],[96133.3,0.03],[96133.2,0.036],[96132.5,0.004]],[[96133.6,10.099],[96133.7,0.008],[96134.4,0.183],[96134.5,0.044],[96136.1,0.002]]]
["binance-futures","BTCUSDT",1739765136667,[[96130.1,1.827],[96130.0,0.631],[96129.8,0.031],[96129.6,0.004],[96128.8,0.002]],[[96130.2,10.31],[96130.3,0.488],[96130.4,0.216],[96130.5,0.002],[96130.7,0.023]]]
["binance-futures","BTCUSDT",1739765190493,[[96143.7,2.23],[96143.6,0.002],[96143.5,0.306],[96143.4,0.084],[96143.2,0.002]],[[96143.8,6.81],[96143.9,0.138],[96144.0,0.006],[96144.1,0.006],[96144.2,0.003]]]
["binance-futures","BTCUSDT",1739765243739,[[96112.2,5.455],[96112.1,0.807],[96112.0,0.03],[96111.2,0.119],[96111.0,0.383]],[[96112.3,5.976],[96112.4,0.005],[96113.5,0.042],[96113.8,0.175],[96114.0,0.002]]]
["binance-futures","BTCUSDT",1739765288561,[[96099.9,13.891],[96099.8,0.006],[96098.9,0.006],[96098.8,0.002],[96098.7,0.418]],[[96100.0,0.089],[96100.1,0.018],[96100.2,0.003],[96100.5,0.023],[96106.5,0.099]]]
["binance-futures","BTCUSDT",1739765334046,[[96093.1,1.042],[96092.8,0.002],[96092.6,0.004],[96090.9,0.002],[96090.8,0.456]],[[96093.2,12.107],[96093.3,1.95],[96093.4,0.008],[96093.6,0.01],[96094.2,0.874]]]
["binance-futures","BTCUSDT",1739765374472,[[96054.6,4.607],[96054.2,0.172],[96054.1,0.002],[96053.9,0.002],[96053.5,0.004]],[[96054.7,3.811],[96055.0,0.038],[96055.1,0.133],[96055.2,0.65],[96055.9,0.002]]]
["binance-futures","BTCUSDT",1739765457346,[[96022.6,6.968],[96022.5,0.129],[96022.3,0.274],[96022.1,0.854],[96022.0,1.516]],[[96022.7,10.289],[96022.8,0.009],[96022.9,0.002],[96023.0,1.057],[96023.1,0.002]]]
["binance-futures","BTCUSDT",1739765503694,[[96022.6,4.04],[96022.5,0.016],[96022.4,0.009],[96022.3,0.013],[96022.2,0.006]],[[96022.7,11.053],[96022.8,0.813],[96022.9,0.006],[96023.0,1.057],[96025.8,0.004]]]
["binance-futures","BTCUSDT",1739765545791,[[96035.2,5.647],[96035.1,0.002],[96034.9,0.002],[96034.3,0.007],[96033.0,0.084]],[[96035.3,7.53],[96035.4,0.15],[96035.5,0.65],[96035.6,0.002],[96036.0,0.108]]]
["binance-futures","BTCUSDT",1739765589425,[[96035.7,3.086],[96035.3,0.077],[96035.0,0.05],[96033.6,0.002],[96033.4,0.002]],[[96035.8,8.346],[96035.9,0.347],[96036.0,0.04],[96036.1,0.002],[96036.2,0.023]]]
["binance-futures","BTCUSDT",1739765635582,[[96031.2,6.873],[96031.1,0.004],[96031.0,1.686],[96030.8,0.002]],[[96031.3,6.008],[96031.4,0.008],[96031.7,0.002],[96032.5,0.023],[96033.0,0.084]]]
["binance-futures","BTCUSDT",1739765685682,[[96043.7,6.664],[96043.6,0.006],[96043.4,0.002],[96042.9,0.002],[96042.8,0.383]],[[96043.8,4.419],[96043.9,0.007],[96044.0,0.002],[96044.2,0.003],[96044.7,0.004]]]
["binance-futures","BTCUSDT",1739765726121,[[96047.0,7.505],[96046.9,0.002],[96046.7,0.042],[96046.5,0.002],[96046.4,0.519]],[[96047.1,0.824],[96047.2,0.084],[96047.3,0.008],[96048.8,0.01],[96049.9,0.012]]]
["binance-futures","BTCUSDT",1739765774399,[[96040.0,7.92],[96039.9,1.012],[96039.8,1.819],[96039.7,0.092],[96039.6,0.002]],[[96040.1,1.421],[96040.2,0.652],[96040.3,0.032],[96040.4,0.002],[96042.6,0.749]]]
["binance-futures","BTCUSDT",1739765819121,[[96033.0,1.04],[96032.8,0.002],[96032.0,0.007],[96030.8,0.155],[96030.7,0.002]],[[96033.1,8.157],[96033.2,0.004],[96033.6,0.065],[96033.7,0.087],[96033.8,0.157]]]
["binance-futures","BTCUSDT",1739765863741,[[96037.3,17.031],[96037.2,1.464],[96037.1,0.387],[96036.8,0.004],[96036.5,0.11]],[[96037.4,0.238],[96038.2,0.006],[96038.4,0.014],[96038.5,0.002],[96039.2,0.01]]]
["binance-futures","BTCUSDT",1739765906519,[[96013.3,2.739],[96013.2,0.016],[96012.6,0.509],[96012.2,0.102],[96011.1,0.01]],[[96013.4,15.308],[96013.5,2.364],[96013.6,0.017],[96014.0,0.157],[96014.2,0.008]]]
["binance-futures","BTCUSDT",1739765949190,[[96036.8,6.031],[96036.7,0.004],[96036.5,0.019],[96036.3,0.14],[96034.6,0.011]],[[96036.9,0.574],[96037.0,0.008],[96037.6,0.01],[96038.3,0.002],[96038.4,0.01]]]
["binance-futures","BTCUSDT",1739765990221,[[96037.5,6.457],[96036.7,0.002],[96036.6,0.133],[96036.5,0.044],[96036.4,0.046]],[[96037.6,3.211],[96038.0,0.002],[96038.5,0.002],[96038.6,0.007],[96042.4,0.002]]]
["binance-futures","BTCUSDT",1739766034538,[[96010.4,5.545],[96010.2,0.569],[96009.6,0.004],[96009.5,0.091],[96009.4,0.002]],[[96010.5,2.467],[96010.6,0.789],[96012.5,0.021],[96012.7,0.006],[96019.1,0.002]]]
["binance-futures","BTCUSDT",1739766080361,[[96015.9,0.122],[96015.8,0.753],[96015.3,0.008],[96014.2,0.01],[96014.1,0.02]],[[96016.0,11.809],[96016.1,0.141],[96016.2,0.002],[96016.3,0.294],[96016.4,0.036]]]
["binance-futures","BTCUSDT",1739766122017,[[96004.8,4.686],[96004.7,0.013],[96004.6,0.003],[96004.5,0.021],[96004.4,0.004]],[[96004.9,3.232],[96005.0,0.374],[96005.1,2.256],[96005.2,1.317],[96005.3,0.002]]]
["binance-futures","BTCUSDT",1739766160995,[[96007.1,9.707],[96007.0,0.006],[96006.6,0.002],[96006.3,0.223],[96006.1,0.002]],[[96007.2,5.928],[96007.3,0.353],[96008.0,0.107],[96008.4,0.031],[96008.5,0.275]]]
["binance-futures","BTCUSDT",1739766204766,[[96049.9,5.86],[96049.8,0.005],[96049.6,0.033],[96049.5,0.036],[96048.3,0.002]],[[96050.0,7.18],[96050.1,0.671],[96050.2,1.394],[96050.3,0.011],[96050.4,0.005]]]
["binance-futures","BTCUSDT",1739766245016,[[96071.3,2.297],[96071.2,0.202],[96070.6,0.158],[96070.4,0.002],[96070.1,0.024]],[[96071.4,3.346],[96071.5,0.441],[96071.6,0.79],[96071.7,0.356],[96072.8,0.083]]]
["binance-futures","BTCUSDT",1739766287625,[[96100.0,0.719],[96097.7,0.004],[96097.0,0.129],[96095.9,0.002],[96095.0,0.03]],[[96100.1,10.16],[96100.2,0.161],[96100.3,0.002],[96100.4,1.849],[96100.5,0.1]]]
["binance-futures","BTCUSDT",1739766333438,[[96111.5,6.479],[96111.4,0.005],[96111.2,0.073],[96111.0,0.002],[96110.5,0.002]],[[96111.6,3.456],[96111.7,0.503],[96111.8,0.011],[96112.0,0.01],[96112.1,0.007]]]
["binance-futures","BTCUSDT",1739766377582,[[96107.6,4.1],[96107.4,0.002],[96106.5,0.044],[96106.4,0.002],[96106.1,0.002]],[[96107.7,1.312],[96107.8,0.267],[96107.9,0.65],[96108.2,0.002],[96108.3,0.002]]]
["binance-futures","BTCUSDT",1739766423218,[[96139.5,0.661],[96139.4,0.013],[96139.3,0.002],[96139.1,0.002],[96138.2,0.002]],[[96139.6,7.239],[96139.7,0.009],[96139.8,0.005],[96139.9,0.034],[96140.0,0.175]]]
["binance-futures","BTCUSDT",1739766464653,[[96168.8,6.666],[96168.7,1.611],[96168.6,1.665],[96168.5,0.005],[96168.4,0.019]],[[96168.9,0.749],[96169.0,0.028],[96169.1,0.22],[96169.3,0.016],[96169.4,0.484]]]
["binance-futures","BTCUSDT",1739766510183,[[96155.7,3.993],[96155.6,0.533],[96154.9,0.068],[96154.7,0.005],[96154.3,0.081]],[[96155.8,4.1],[96155.9,0.161],[96156.3,0.039],[96156.4,0.533],[96161.7,0.211]]]
["binance-futures","BTCUSDT",1739766559281,[[96155.6,3.668],[96155.5,0.006],[96155.4,0.002],[96155.3,0.002],[96155.2,0.002]],[[96155.7,2.178],[96155.8,0.159],[96156.0,0.002],[96156.1,0.414],[96158.4,0.718]]]
["binance-futures","BTCUSDT",1739766605172,[[96195.9,3.969],[96195.8,0.052],[96195.5,0.002],[96195.4,0.002],[96195.3,0.002]],[[96196.0,2.515],[96196.2,0.014],[96197.4,0.002],[96198.1,0.005],[96198.3,0.409]]]
["binance-futures","BTCUSDT",1739766649834,[[96214.1,3.777],[96213.9,0.002],[96213.6,0.006],[96213.4,0.093],[96213.3,0.083]],[[96214.2,3.823],[96214.3,0.011],[96214.4,0.019],[96214.6,0.002],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1739766695061,[[96208.5,6.785],[96208.1,0.007],[96208.0,0.036],[96207.5,0.005],[96207.2,0.123]],[[96208.6,1.252],[96208.7,0.336],[96208.8,0.59],[96208.9,0.65],[96209.0,0.007]]]
["binance-futures","BTCUSDT",1739766781668,[[96163.3,1.838],[96163.2,0.006],[96163.0,0.01],[96162.5,0.042],[96162.2,0.047]],[[96163.4,5.675],[96163.5,0.004],[96163.6,0.002],[96163.8,0.178],[96163.9,0.401]]]
["binance-futures","BTCUSDT",1739766824641,[[96169.9,0.138],[96169.8,0.01],[96169.7,0.008],[96169.6,0.007],[96169.5,0.011]],[[96170.0,7.224],[96170.1,0.672],[96170.2,0.012],[96170.3,0.011],[96170.4,0.22]]]
["binance-futures","BTCUSDT",1739766837361,[[96163.4,3.048],[96163.3,0.007],[96163.2,0.004],[96162.7,0.017],[96162.5,0.042]],[[96163.5,9.404],[96163.6,0.177],[96163.7,0.1],[96164.4,0.002],[96166.0,0.092]]]
["binance-futures","BTCUSDT",1739766913320,[[96142.1,0.301],[96142.0,0.007],[96141.9,0.005],[96141.8,0.007],[96141.7,0.365]],[[96142.2,7.434],[96142.3,0.939],[96142.4,0.692],[96143.2,0.042],[96143.8,0.455]]]
["binance-futures","BTCUSDT",1739766958242,[[96156.9,1.935],[96156.8,0.004],[96156.6,0.004],[96156.1,0.002],[96153.6,0.002]],[[96157.0,5.558],[96157.1,0.002],[96157.2,0.652],[96157.3,0.002],[96158.5,0.002]]]
["binance-futures","BTCUSDT",1739767007270,[[96168.9,7.29],[96168.8,0.044],[96168.7,0.319],[96168.4,0.002],[96167.5,0.002]],[[96169.0,0.861],[96169.1,0.652],[96169.2,0.002],[96169.9,0.108],[96170.0,0.002]]]
["binance-futures","BTCUSDT",1739767058209,[[96159.2,5.937],[96159.1,0.005],[96159.0,0.005],[96158.3,0.004],[96157.6,0.052]],[[96159.3,5.47],[96159.4,0.01],[96159.6,0.002],[96160.0,0.104],[96160.1,0.681]]]
["binance-futures","BTCUSDT",1739767108181,[[96159.6,17.908],[96159.5,0.011],[96159.4,0.878],[96159.3,1.129],[96159.2,0.757]],[[96159.7,3.501],[96159.9,0.017],[96160.0,0.106],[96160.8,0.01],[96161.4,0.01]]]
["binance-futures","BTCUSDT",1739767156999,[[96171.9,3.76],[96171.3,0.002],[96171.2,0.014],[96171.1,0.002],[96170.6,0.004]],[[96172.0,5.464],[96172.1,0.006],[96172.2,0.002],[96172.8,0.003],[96172.9,0.002]]]
["binance-futures","BTCUSDT",1739767204497,[[96154.5,9.34],[96154.4,0.008],[96154.3,0.002],[96154.2,0.448],[96154.0,0.002]],[[96154.6,0.758],[96154.7,0.006],[96154.8,0.002],[96154.9,0.002],[96155.0,0.053]]]
["binance-futures","BTCUSDT",1739767254302,[[96171.9,0.375],[96171.5,0.004],[96171.1,0.002],[96171.0,0.009],[96170.9,0.005]],[[96172.0,12.065],[96172.1,0.008],[96172.4,0.042],[96172.5,0.13],[96172.9,0.194]]]
["binance-futures","BTCUSDT",1739767312640,[[96144.0,0.008],[96143.4,0.024],[96143.0,0.037],[96142.2,0.002],[96141.0,0.006]],[[96144.1,17.881],[96144.3,0.535],[96144.4,0.002],[96144.5,0.444],[96144.6,0.157]]]
["binance-futures","BTCUSDT",1739767354066,[[96047.6,7.237],[96047.5,0.002],[96047.3,0.005],[96047.2,0.042],[96047.1,0.208]],[[96047.7,5.432],[96047.8,0.032],[96048.0,0.01],[96048.2,0.023],[96049.9,0.008]]]
["binance-futures","BTCUSDT",1739767397922,[[96066.1,1.167],[96066.0,0.004],[96065.5,0.002],[96064.5,0.002],[96062.1,0.102]],[[96066.2,5.476],[96066.3,0.015],[96066.4,0.042],[96066.5,0.002],[96066.6,0.023]]]
["binance-futures","BTCUSDT",1739767442208,[[96025.6,7.528],[96025.5,0.882],[96025.3,0.003],[96025.0,0.053],[96023.4,0.002]],[[96025.7,7.561],[96025.8,0.201],[96025.9,0.002],[96026.0,0.004],[96026.1,0.833]]]
["binance-futures","BTCUSDT",1739767485626,[[96016.0,5.887],[96015.9,0.019],[96015.8,0.014],[96015.7,0.013],[96015.5,0.002]],[[96016.1,11.198],[96016.2,0.011],[96016.6,0.242],[96016.8,0.012],[96018.7,0.003]]]
["binance-futures","BTCUSDT",1739767530182,[[96016.0,6.608],[96015.9,0.026],[96015.8,0.016],[96015.7,0.015],[96015.6,0.583]],[[96016.1,7.378],[96016.2,0.697],[96016.8,0.01],[96017.8,0.01],[96021.6,0.509]]]
["binance-futures","BTCUSDT",1739767573262,[[96015.5,7.263],[96015.4,0.008],[96015.3,0.004],[96015.2,0.004],[96015.1,0.002]],[[96015.6,8.304],[96015.7,0.655],[96015.8,0.373],[96016.0,0.053],[96016.1,0.392]]]
["binance-futures","BTCUSDT",1739767613703,[[96015.7,7.079],[96015.6,1.59],[96015.5,2.294],[96015.4,0.002],[96015.3,0.012]],[[96015.8,10.042],[96015.9,0.013],[96016.2,0.002],[96016.3,0.022],[96016.4,0.079]]]
["binance-futures","BTCUSDT",1739767659415,[[96014.8,15.126],[96014.7,0.175],[96014.4,0.044],[96014.3,0.446],[96013.2,0.159]],[[96014.9,1.822],[96015.1,0.023],[96015.2,0.023],[96015.4,0.002],[96023.6,0.309]]]
["binance-futures","BTCUSDT",1739767705034,[[96021.4,1.308],[96021.3,0.267],[96021.2,0.004],[96020.2,0.002],[96019.2,0.002]],[[96021.5,8.005],[96021.6,0.047],[96021.9,0.002],[96022.0,0.059],[96022.4,0.002]]]
["binance-futures","BTCUSDT",1739767748638,[[96015.0,2.228],[96014.9,0.144],[96014.8,0.098],[96014.2,0.008],[96013.3,0.01]],[[96015.1,10.772],[96015.2,0.055],[96015.3,0.002],[96015.4,0.004],[96015.5,0.023]]]
["binance-futures","BTCUSDT",1739767794000,[[96019.0,3.156],[96018.9,0.285],[96018.1,0.019],[96016.3,0.006],[96016.0,0.042]],[[96019.1,13.109],[96019.2,0.006],[96019.3,0.002],[96019.4,0.65],[96019.8,0.178]]]
["binance-futures","BTCUSDT",1739767834138,[[96020.4,6.808],[96020.3,0.006],[96020.0,0.006],[96019.6,0.264],[96019.4,0.051]],[[96020.5,6.575],[96020.6,0.01],[96020.7,0.576],[96020.8,0.65],[96021.1,0.061]]]
["binance-futures","BTCUSDT",1739767876601,[[96057.8,1.133],[96057.7,0.475],[96057.6,0.507],[96057.0,0.022],[96056.8,0.002]],[[96057.9,6.164],[96058.1,0.026],[96058.2,0.023],[96058.4,0.013],[96058.6,0.005]]]
["binance-futures","BTCUSDT",1739767919681,[[96092.7,1.576],[96091.9,0.002],[96090.8,0.002],[96087.9,0.016],[96084.0,0.044]],[[96092.8,7.73],[96092.9,0.165],[96093.1,0.482],[96093.3,0.002],[96093.4,0.006]]]
["binance-futures","BTCUSDT",1739767964672,[[96090.0,0.257],[96089.7,0.013],[96089.2,0.009],[96089.1,0.01],[96086.0,0.002]],[[96090.1,22.297],[96090.5,0.038],[96090.6,0.828],[96090.8,1.286],[96090.9,0.82]]]
["binance-futures","BTCUSDT",1739768011007,[[96079.9,1.073],[96078.1,0.002],[96078.0,0.014],[96077.1,0.002],[96077.0,0.01]],[[96080.0,20.563],[96080.1,1.067],[96080.2,0.01],[96080.3,0.496],[96081.1,0.002]]]
["binance-futures","BTCUSDT",1739768089718,[[96056.5,7.714],[96056.4,0.01],[96056.2,0.175],[96056.1,1.04],[96056.0,0.006]],[[96056.6,1.675],[96056.9,0.002],[96057.7,0.009],[96058.0,0.215],[96059.1,0.002]]]
["binance-futures","BTCUSDT",1739768157347,[[96040.7,11.363],[96040.6,1.144],[96040.5,0.056],[96040.4,0.138],[96040.3,0.887]],[[96040.8,0.125],[96041.3,0.006],[96041.4,0.002],[96041.5,0.002],[96041.6,0.371]]]
["binance-futures","BTCUSDT",1739768207126,[[96043.2,3.467],[96043.1,0.006],[96043.0,0.004],[96042.9,0.004],[96042.8,0.004]],[[96043.3,5.345],[96043.4,0.086],[96043.7,0.002],[96043.8,0.023],[96044.0,0.01]]]
["binance-futures","BTCUSDT",1739768250613,[[96014.4,1.845],[96013.6,0.002],[96013.5,1.042],[96013.4,0.004],[96012.9,0.042]],[[96014.5,12.764],[96014.6,0.027],[96014.7,0.004],[96014.8,0.002],[96015.1,0.002]]]
["binance-futures","BTCUSDT",1739768294788,[[96043.3,8.45],[96043.2,0.006],[96043.1,0.004],[96043.0,0.002],[96042.6,0.002]],[[96043.4,2.939],[96043.5,0.054],[96043.7,0.002],[96045.1,0.002],[96046.6,0.137]]]
["binance-futures","BTCUSDT",1739768340306,[[96005.5,7.115],[96005.4,0.055],[96005.0,0.008],[96004.7,0.008],[96004.4,0.007]],[[96005.6,4.213],[96005.9,0.002],[96006.5,0.002],[96007.1,0.005],[96008.4,0.126]]]
["binance-futures","BTCUSDT",1739768380829,[[95988.0,1.633],[95987.1,0.01],[95987.0,0.5],[95986.9,0.005],[95984.0,0.042]],[[95988.1,15.217],[95988.2,0.014],[95988.3,0.006],[95988.5,0.002],[95988.9,0.023]]]
["binance-futures","BTCUSDT",1739768423024,[[95980.5,7.26],[95980.4,0.008],[95980.3,0.002],[95980.2,0.002],[95980.0,0.025]],[[95980.6,11.236],[95980.7,0.197],[95980.8,0.146],[95980.9,0.312],[95981.0,0.004]]]
["binance-futures","BTCUSDT",1739768462083,[[95951.1,0.925],[95950.8,2.139],[95950.6,0.002],[95950.3,4.156],[95950.0,0.101]],[[95951.2,0.006],[95951.9,0.104],[95952.1,0.002],[95953.1,0.002],[95953.5,0.103]]]
["binance-futures","BTCUSDT",1739768498403,[[95952.7,5.677],[95952.6,0.004],[95952.0,0.002],[95951.4,0.044],[95951.2,0.044]],[[95952.8,2.111],[95953.3,0.004],[95953.4,0.024],[95953.5,0.104],[95953.9,0.008]]]
["binance-futures","BTCUSDT",1739768534027,[[95944.6,5.627],[95944.3,0.134],[95944.0,0.101],[95943.0,0.153],[95942.7,0.002]],[[95944.7,2.659],[95944.8,1.077],[95945.4,0.029],[95947.1,0.088],[95947.8,0.002]]]
["binance-futures","BTCUSDT",1739768568243,[[95846.0,6.516],[95845.9,0.012],[95845.6,0.092],[95845.5,0.03],[95845.2,0.02]],[[95846.1,1.261],[95846.2,0.533],[95846.6,0.004],[95846.7,1.811],[95846.8,0.138]]]
["binance-futures","BTCUSDT",1739768603356,[[95815.0,6.128],[95814.4,0.016],[95814.3,0.004],[95814.2,0.02],[95814.0,0.042]],[[95815.1,2.034],[95815.2,0.004],[95815.5,0.03],[95815.7,0.002],[95816.6,0.005]]]
["binance-futures","BTCUSDT",1739768636850,[[95815.9,6.702],[95815.8,0.35],[95815.7,1.042],[95815.5,0.158],[95815.4,0.38]],[[95816.0,3.027],[95816.1,0.002],[95816.3,0.005],[95817.1,0.517],[95817.2,0.65]]]
["binance-futures","BTCUSDT",1739768670729,[[95840.0,8.891],[95839.9,0.275],[95839.7,0.028],[95839.2,0.086],[95839.1,0.052]],[[95840.1,4.169],[95840.2,0.015],[95842.4,0.01],[95842.5,0.024],[95842.6,0.046]]]
["binance-futures","BTCUSDT",1739768707354,[[95870.8,6.89],[95870.7,1.145],[95870.6,0.002],[95870.5,0.002],[95870.0,0.078]],[[95870.9,0.398],[95871.9,0.005],[95872.5,0.033],[95872.7,0.042],[95874.2,0.03]]]
["binance-futures","BTCUSDT",1739768742833,[[95912.4,0.174],[95912.1,0.006],[95911.2,0.002],[95910.2,0.002],[95908.0,0.096]],[[95912.5,10.15],[95912.6,0.004],[95912.8,0.042],[95913.0,0.002],[95913.2,0.002]]]
["binance-futures","BTCUSDT",1739768780086,[[95925.0,3.191],[95924.9,0.008],[95924.6,0.053],[95924.5,0.002],[95923.8,0.002]],[[95925.1,5.118],[95925.4,0.004],[95926.4,0.002],[95926.7,0.005],[95927.4,0.002]]]
["binance-futures","BTCUSDT",1739768817627,[[95944.3,2.391],[95942.0,0.044],[95941.9,0.004],[95941.8,0.002],[95940.6,0.008]],[[95944.4,8.701],[95944.5,0.13],[95945.2,0.545],[95945.5,0.044],[95948.1,0.002]]]
["binance-futures","BTCUSDT",1739768855818,[[95974.9,1.253],[95974.8,0.002],[95974.6,0.007],[95974.4,0.002],[95971.2,0.079]],[[95975.0,3.803],[95975.1,0.004],[95975.2,0.157],[95975.7,0.16],[95976.0,0.045]]]
["binance-futures","BTCUSDT",1739768893211,[[96044.9,10.098],[96044.8,0.026],[96044.4,0.044],[96044.0,0.042],[96043.4,0.002]],[[96045.0,1.638],[96045.1,0.008],[96046.2,0.003],[96046.3,0.002],[96046.8,0.004]]]
["binance-futures","BTCUSDT",1739768930781,[[96086.9,4.613],[96086.8,0.002],[96086.6,0.002],[96085.7,0.009],[96085.6,0.044]],[[96087.0,2.881],[96087.5,0.02],[96088.7,0.067],[96089.0,0.042],[96090.0,0.231]]]
["binance-futures","BTCUSDT",1739768967268,[[96123.7,4.047],[96123.6,0.052],[96123.0,0.013],[96122.9,0.07],[96121.7,0.039]],[[96123.8,4.427],[96123.9,0.002],[96124.0,0.163],[96124.1,0.498],[96124.2,0.153]]]
["binance-futures","BTCUSDT",1739769006621,[[96112.1,16.961],[96112.0,0.002],[96111.8,0.006],[96111.6,0.002],[96111.5,0.002]],[[96112.2,0.037],[96112.3,0.007],[96113.3,0.029],[96113.7,0.125],[96114.4,0.005]]]
["binance-futures","BTCUSDT",1739769043255,[[96180.3,9.716],[96180.2,0.069],[96180.0,0.01],[96179.7,0.002],[96179.6,0.002]],[[96180.4,1.002],[96180.5,0.1],[96181.1,0.001],[96182.1,0.002],[96182.5,0.002]]]
["binance-futures","BTCUSDT",1739769079700,[[96269.9,8.963],[96269.8,0.009],[96269.5,0.198],[96269.3,0.103],[96267.6,0.2]],[[96270.0,4.853],[96270.3,0.005],[96270.6,0.002],[96270.7,0.042],[96270.9,0.032]]]
["binance-futures","BTCUSDT",1739769145020,[[96239.7,3.542],[96239.5,0.002],[96239.4,0.009],[96239.1,0.002],[96238.9,0.005]],[[96239.8,11.492],[96239.9,0.235],[96240.0,0.018],[96240.1,0.006],[96240.2,0.006]]]
["binance-futures","BTCUSDT",1739769150936,[[96250.4,4.892],[96250.3,0.024],[96250.2,0.002],[96250.1,0.359],[96248.7,0.006]],[[96250.5,0.638],[96251.4,0.002],[96251.8,0.005],[96253.4,0.002],[96253.5,0.004]]]
["binance-futures","BTCUSDT",1739769189836,[[96249.4,13.014],[96249.3,0.007],[96248.8,0.189],[96248.7,0.002],[96248.5,0.002]],[[96249.5,2.365],[96249.6,0.035],[96249.9,0.252],[96250.4,0.01],[96251.6,0.005]]]
["binance-futures","BTCUSDT",1739769226140,[[96200.0,0.152],[96199.8,0.002],[96199.3,0.028],[96199.2,0.009],[96195.2,0.108]],[[96200.1,14.318],[96200.2,0.006],[96200.4,0.156],[96200.6,0.022],[96200.9,1.0]]]
["binance-futures","BTCUSDT",1739769266087,[[96229.6,8.727],[96229.5,0.01],[96229.3,0.002],[96229.2,0.02],[96228.6,0.075]],[[96229.7,1.438],[96230.2,0.002],[96230.3,0.002],[96230.4,0.006],[96230.5,0.01]]]
["binance-futures","BTCUSDT",1739769343121,[[96243.9,13.999],[96243.8,0.023],[96243.7,0.006],[96243.6,0.003],[96243.5,0.003]],[[96244.0,0.55],[96244.2,0.005],[96244.4,0.025],[96244.8,0.003],[96245.0,0.005]]]
["binance-futures","BTCUSDT",1739769380073,[[96263.2,6.001],[96263.1,0.005],[96263.0,0.002],[96262.5,0.002],[96262.2,0.101]],[[96263.3,2.07],[96263.4,0.015],[96263.8,0.013],[96263.9,0.007],[96264.7,0.433]]]
["binance-futures","BTCUSDT",1739769420431,[[96215.9,1.635],[96214.4,0.021],[96214.2,0.013],[96213.6,0.002],[96212.0,0.002]],[[96216.0,10.71],[96216.1,0.008],[96216.2,0.539],[96216.3,0.051],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1739769457675,[[96150.6,0.753],[96150.5,0.18],[96150.4,0.044],[96148.0,0.003],[96146.2,0.245]],[[96150.7,8.789],[96151.7,0.002],[96151.8,0.004],[96151.9,0.055],[96152.0,0.002]]]
["binance-futures","BTCUSDT",1739769496294,[[96130.1,1.667],[96130.0,0.079],[96128.1,0.002],[96128.0,0.192],[96127.4,0.006]],[[96130.2,5.662],[96130.6,0.004],[96130.8,0.002],[96131.2,0.275],[96131.6,0.004]]]
["binance-futures","BTCUSDT",1739769535233,[[96110.4,0.078],[96110.3,0.011],[96108.7,0.002],[96104.8,0.01],[96104.4,0.002]],[[96110.5,9.236],[96110.7,0.159],[96111.2,0.044],[96111.3,0.157],[96111.4,0.127]]]
["binance-futures","BTCUSDT",1739769573337,[[96097.2,5.346],[96097.1,0.006],[96096.3,0.002],[96095.6,0.411],[96095.5,0.03]],[[96097.3,1.593],[96097.4,0.01],[96098.0,0.002],[96099.9,0.002],[96100.0,0.788]]]
["binance-futures","BTCUSDT",1739769613654,[[96071.3,11.387],[96071.2,0.016],[96071.1,0.315],[96071.0,0.004],[96070.9,1.414]],[[96071.4,1.033],[96072.2,0.005],[96073.9,0.002],[96074.0,0.512],[96076.4,0.002]]]
["binance-futures","BTCUSDT",1739769652497,[[96085.3,0.038],[96085.0,0.094],[96080.8,0.289],[96079.0,0.012],[96077.7,0.099]],[[96085.4,19.392],[96085.5,0.008],[96085.6,0.042],[96086.5,0.002],[96086.6,0.618]]]
["binance-futures","BTCUSDT",1739769689380,[[96030.9,2.179],[96029.5,0.007],[96028.8,0.076],[96028.1,0.002],[96026.2,0.002]],[[96031.0,5.607],[96031.1,0.035],[96031.2,0.078],[96031.6,0.042],[96031.8,0.002]]]
["binance-futures","BTCUSDT",1739769729542,[[96031.1,6.584],[96031.0,0.006],[96030.9,0.041],[96030.1,0.002],[96030.0,0.002]],[[96031.2,2.197],[96031.5,0.004],[96032.0,0.002],[96032.3,0.002],[96034.6,0.01]]]
["binance-futures","BTCUSDT",1739769768571,[[95989.2,3.124],[95989.0,0.005],[95988.9,0.186],[95988.8,0.026],[95988.1,0.003]],[[95989.3,9.483],[95989.4,0.431],[95989.6,0.002],[95989.8,0.051],[95991.1,0.471]]]
["binance-futures","BTCUSDT",1739769808064,[[95949.9,3.912],[95949.6,0.015],[95949.5,0.038],[95948.2,0.019],[95948.1,0.01]],[[95950.0,31.485],[95950.1,0.016],[95950.2,0.012],[95950.3,0.01],[95950.4,0.042]]]
["binance-futures","BTCUSDT",1739769847679,[[95890.0,3.273],[95889.8,0.002],[95889.7,0.342],[95889.6,0.002],[95888.1,0.003]],[[95890.1,6.171],[95890.2,0.02],[95890.4,0.042],[95890.8,0.042],[95890.9,0.002]]]
["binance-futures","BTCUSDT",1739769883488,[[95865.0,1.162],[95864.6,0.032],[95863.9,0.044],[95863.8,0.006],[95863.6,0.099]],[[95865.1,11.388],[95865.2,0.055],[95865.3,0.012],[95865.5,0.002],[95865.6,0.41]]]
["binance-futures","BTCUSDT",1739769922530,[[95932.7,4.598],[95932.4,21.167],[95932.3,5.648],[95932.2,0.004],[95932.0,0.342]],[[95932.8,0.004],[95932.9,0.005],[95935.9,0.013],[95937.8,0.003],[95937.9,0.002]]]
["binance-futures","BTCUSDT",1739769959202,[[95941.7,3.902],[95941.3,0.032],[95940.1,0.11],[95940.0,0.612],[95938.9,0.003]],[[95941.8,6.727],[95941.9,0.004],[95942.0,0.042],[95942.4,0.002],[95942.5,0.004]]]
["binance-futures","BTCUSDT",1739769996328,[[95945.6,5.379],[95945.5,0.005],[95944.7,0.004],[95942.1,0.192],[95938.5,0.203]],[[95945.7,6.797],[95945.8,0.004],[95945.9,0.217],[95946.3,0.002],[95948.4,0.233]]]
["binance-futures","BTCUSDT",1739770036159,[[95918.7,1.407],[95918.4,0.004],[95918.2,0.017],[95917.8,0.002],[95917.5,0.168]],[[95918.8,5.553],[95918.9,0.007],[95919.0,0.003],[95919.1,0.002],[95919.2,0.002]]]
["binance-futures","BTCUSDT",1739770077698,[[95918.7,12.326],[95918.6,0.008],[95918.5,0.002],[95914.1,0.013],[95914.0,0.084]],[[95918.8,19.117],[95918.9,0.09],[95919.0,0.002],[95919.2,0.042],[95919.3,0.42]]]
["binance-futures","BTCUSDT",1739770117578,[[95947.9,4.033],[95947.6,0.002],[95946.7,0.004],[95945.5,0.002],[95944.6,0.042]],[[95948.0,3.653],[95948.4,0.004],[95949.2,0.005],[95949.4,0.004],[95950.3,0.229]]]
["binance-futures","BTCUSDT",1739770161898,[[95976.8,7.882],[95976.7,0.005],[95976.3,0.002],[95975.2,0.044],[95974.9,0.037]],[[95976.9,2.408],[95977.2,0.006],[95977.3,0.015],[95977.4,0.004],[95978.2,0.002]]]
["binance-futures","BTCUSDT",1739770199359,[[95990.0,6.747],[95989.9,0.007],[95989.6,0.042],[95989.4,0.188]],[[95990.1,1.342],[95990.7,0.002],[95990.9,0.185],[95992.6,0.002],[95993.6,0.002]]]
["binance-futures","BTCUSDT",1739770238896,[[96030.6,1.155],[96030.0,0.002],[96029.5,0.002],[96026.2,0.044],[96026.0,0.042]],[[96030.7,7.004],[96030.9,0.002],[96031.0,0.002],[96031.2,0.044],[96031.4,0.077]]]
["binance-futures","BTCUSDT",1739770276341,[[95979.7,0.714],[95978.8,0.007],[95978.6,0.042],[95977.0,0.042],[95976.8,0.061]],[[95979.8,7.3],[95979.9,0.289],[95980.0,0.006],[95980.1,0.025],[95980.2,0.002]]]
["binance-futures","BTCUSDT",1739770315368,[[96024.9,17.621],[96024.8,0.056],[96024.7,0.009],[96024.6,0.43],[96024.5,0.157]],[[96025.0,0.338],[96025.2,0.01],[96025.6,0.01],[96027.4,0.003],[96027.7,0.03]]]
["binance-futures","BTCUSDT",1739770355770,[[96007.1,10.772],[96007.0,0.217],[96006.9,5.438],[96006.8,0.006],[96006.1,0.002]],[[96007.2,0.077],[96007.3,0.652],[96007.9,0.004],[96010.8,0.002],[96014.4,0.002]]]
["binance-futures","BTCUSDT",1739770394052,[[96041.3,4.189],[96040.5,0.079],[96040.4,8.767],[96039.9,2.178],[96038.9,0.157]],[[96041.4,0.014],[96043.1,0.04],[96043.3,0.012],[96044.4,0.002],[96045.3,0.318]]]
["binance-futures","BTCUSDT",1739770436064,[[96033.6,6.86],[96033.0,0.088],[96032.8,0.203],[96032.7,0.275],[96032.6,0.205]],[[96033.7,0.426],[96033.8,0.004],[96035.4,0.01],[96037.8,0.04],[96039.4,0.005]]]
["binance-futures","BTCUSDT",1739770520846,[[96099.9,14.325],[96099.8,0.015],[96099.1,0.002],[96099.0,0.006],[96098.8,0.005]],[[96100.0,1.514],[96100.1,0.018],[96101.0,0.034],[96102.1,0.013],[96102.9,0.013]]]
["binance-futures","BTCUSDT",1739770560802,[[96102.0,0.731],[96101.9,0.002],[96101.0,0.046],[96100.1,0.232]],[[96102.1,10.698],[96102.5,0.008],[96103.0,0.542],[96103.5,0.962],[96104.0,0.398]]]
["binance-futures","BTCUSDT",1739770600824,[[96149.9,4.218],[96148.8,0.009],[96148.5,0.004],[96148.3,0.082]],[[96150.0,4.953],[96150.1,0.159],[96150.4,0.033],[96150.9,0.157],[96151.4,0.157]]]
["binance-futures","BTCUSDT",1739770639365,[[96104.4,7.795],[96104.3,0.044],[96103.9,0.002],[96103.7,0.002],[96100.1,0.004]],[[96104.5,0.406],[96104.7,0.004],[96105.7,0.002],[96106.2,0.002],[96106.5,1.026]]]
["binance-futures","BTCUSDT",1739770681968,[[96124.0,2.891],[96123.7,0.032],[96122.9,0.005],[96122.3,0.003],[96122.1,0.009]],[[96124.1,3.233],[96124.2,0.074],[96124.3,0.01],[96124.4,0.01],[96124.5,0.01]]]
["binance-futures","BTCUSDT",1739770723379,[[96140.4,2.65],[96140.1,0.006],[96140.0,0.955],[96139.9,0.325],[96139.2,0.005]],[[96140.5,2.914],[96141.2,0.002],[96142.2,0.002],[96142.4,0.02],[96147.6,0.002]]]
["binance-futures","BTCUSDT",1739770768672,[[96149.9,4.272],[96149.8,0.005],[96149.7,0.003],[96149.6,0.003],[96149.5,0.003]],[[96150.0,3.374],[96150.7,0.002],[96151.1,0.005],[96151.6,0.278],[96151.7,0.622]]]
["binance-futures","BTCUSDT",1739770812830,[[96114.8,12.609],[96114.7,0.626],[96114.6,0.007],[96114.4,0.121],[96113.6,0.157]],[[96114.9,2.106],[96115.3,0.004],[96116.7,0.003],[96117.6,0.003],[96121.0,0.156]]]
["binance-futures","BTCUSDT",1739770855127,[[96114.9,0.619],[96114.8,0.012],[96113.8,0.005],[96112.6,0.004],[96112.5,0.084]],[[96115.0,17.328],[96115.3,0.002],[96115.4,0.154],[96116.1,0.162],[96116.2,0.002]]]
["binance-futures","BTCUSDT",1739770896336,[[96087.1,0.647],[96086.7,0.002],[96086.6,0.002],[96085.7,0.002],[96085.4,0.01]],[[96087.2,4.898],[96087.3,0.009],[96087.4,0.005],[96087.5,0.008],[96087.6,0.174]]]
["binance-futures","BTCUSDT",1739770940801,[[96072.8,0.135],[96072.3,0.002],[96071.7,0.007],[96071.5,0.005],[96062.6,0.026]],[[96072.9,23.009],[96073.0,1.357],[96073.1,0.006],[96073.3,0.105],[96073.5,0.002]]]
["binance-futures","BTCUSDT",1739770983251,[[96076.1,7.095],[96076.0,0.067],[96075.6,0.157],[96075.4,0.002],[96075.2,0.004]],[[96076.2,0.711],[96076.3,0.006],[96076.4,0.002],[96076.9,0.002],[96077.9,0.012]]]
["binance-futures","BTCUSDT",1739771029024,[[96137.5,17.38],[96137.4,0.101],[96137.3,0.341],[96137.2,0.157],[96137.1,0.002]],[[96137.6,0.141],[96137.7,0.004],[96137.8,0.003],[96139.2,0.027],[96141.4,0.003]]]
["binance-futures","BTCUSDT",1739771075430,[[96139.0,3.541],[96138.4,0.004],[96138.0,0.042],[96137.9,0.005],[96137.7,0.002]],[[96139.1,0.915],[96139.2,0.033],[96140.0,0.027],[96140.3,0.002],[96140.8,0.012]]]
["binance-futures","BTCUSDT",1739771119655,[[96157.3,3.001],[96156.6,0.002],[96156.2,0.007],[96155.6,0.016],[96155.5,0.044]],[[96157.4,3.047],[96157.5,0.024],[96157.7,0.01],[96157.9,0.002],[96158.5,0.067]]]
["binance-futures","BTCUSDT",1739771161942,[[96193.7,2.573],[96193.0,0.12],[96192.8,0.042],[96192.5,0.002],[96192.1,0.004]],[[96193.8,2.961],[96193.9,0.054],[96194.0,0.002],[96194.1,0.014],[96194.2,0.002]]]
["binance-futures","BTCUSDT",1739771203088,[[96162.2,8.734],[96162.1,0.006],[96161.5,0.002],[96161.2,0.019],[96161.1,0.005]],[[96162.3,6.196],[96162.4,0.004],[96162.7,0.002],[96163.0,0.002],[96163.2,0.002]]]
["binance-futures","BTCUSDT",1739771243842,[[96170.4,1.551],[96170.3,0.002],[96170.2,0.006],[96170.1,0.424],[96169.6,0.002]],[[96170.5,14.287],[96170.6,0.158],[96170.7,0.002],[96171.7,0.002],[96171.8,0.831]]]
["binance-futures","BTCUSDT",1739771300161,[[96198.9,5.703],[96198.8,0.06],[96197.9,0.002],[96197.8,0.26],[96189.3,0.204]],[[96199.0,4.182],[96199.7,0.004],[96199.8,0.002],[96199.9,1.334],[96200.0,8.136]]]
["binance-futures","BTCUSDT",1739771329924,[[96197.5,1.606],[96196.4,0.005],[96196.0,0.002],[96194.5,0.034],[96194.4,0.036]],[[96197.6,16.835],[96197.7,0.006],[96197.8,0.002],[96198.1,0.108],[96198.3,0.034]]]
["binance-futures","BTCUSDT",1739771377562,[[96177.5,10.668],[96177.4,0.167],[96177.3,0.107],[96176.9,0.156],[96176.8,0.082]],[[96177.6,0.554],[96177.7,0.014],[96177.8,0.016],[96178.6,0.004],[96184.6,0.002]]]
["binance-futures","BTCUSDT",1739771421161,[[96199.9,14.671],[96199.8,0.013],[96199.7,0.004],[96199.6,0.002],[96199.5,0.002]],[[96200.0,0.444],[96200.1,0.015],[96200.4,0.002],[96200.6,0.004],[96200.7,0.535]]]
["binance-futures","BTCUSDT",1739771462592,[[96168.7,5.824],[96168.6,0.006],[96168.5,0.002],[96168.4,0.002],[96168.3,0.158]],[[96168.8,4.487],[96168.9,0.027],[96169.0,0.059],[96169.3,0.013],[96170.9,0.046]]]
["binance-futures","BTCUSDT",1739771506154,[[96158.0,2.721],[96157.7,0.006],[96157.6,0.002],[96157.2,0.008],[96156.9,0.073]],[[96158.1,5.093],[96158.4,0.014],[96159.1,0.167],[96159.7,0.002],[96159.8,0.831]]]
["binance-futures","BTCUSDT",1739771547226,[[96111.7,16.949],[96111.6,0.016],[96111.5,0.002],[96111.4,0.167],[96111.2,0.042]],[[96111.8,0.916],[96112.4,0.002],[96113.3,0.007],[96113.4,0.004],[96113.7,0.011]]]
["binance-futures","BTCUSDT",1739771591746,[[96152.6,16.599],[96152.5,0.685],[96152.4,0.004],[96151.8,0.002],[96150.9,0.002]],[[96152.7,0.229],[96153.4,0.005],[96153.6,0.002],[96153.7,0.013],[96154.2,0.018]]]
["binance-futures","BTCUSDT",1739771633461,[[96175.2,10.396],[96175.1,0.825],[96174.8,0.002],[96174.2,0.007],[96170.4,0.318]],[[96175.3,0.874],[96175.5,0.012],[96175.7,0.004],[96175.8,0.015],[96176.2,0.002]]]
["binance-futures","BTCUSDT",1739771676010,[[96217.1,13.961],[96217.0,1.258],[96216.9,0.002],[96216.8,0.006],[96216.7,0.002]],[[96217.2,3.326],[96217.3,0.024],[96217.4,0.024],[96218.2,0.041],[96218.4,0.023]]]
["binance-futures","BTCUSDT",1739771715345,[[96212.5,2.201],[96212.3,0.004],[96212.2,0.002],[96212.1,0.156],[96211.3,0.004]],[[96212.6,9.36],[96212.7,0.013],[96212.8,0.046],[96212.9,0.004],[96213.0,0.004]]]
["binance-futures","BTCUSDT",1739771804337,[[96220.0,0.672],[96219.9,0.006],[96218.9,0.002],[96218.0,0.002],[96216.8,0.002]],[[96220.1,12.489],[96220.2,0.296],[96220.8,0.005],[96221.0,0.156],[96221.4,0.204]]]
["binance-futures","BTCUSDT",1739771845141,[[96200.6,0.414],[96200.5,0.024],[96200.4,0.07],[96200.0,0.039],[96199.8,0.002]],[[96200.7,13.155],[96200.8,0.053],[96200.9,0.508],[96201.5,0.002],[96201.6,0.002]]]
["binance-futures","BTCUSDT",1739771890172,[[96195.0,9.803],[96194.9,0.002],[96194.7,0.159],[96194.4,0.042],[96194.3,0.002]],[[96195.1,0.767],[96195.2,0.456],[96195.3,0.002],[96195.4,0.002],[96195.5,0.008]]]
["binance-futures","BTCUSDT",1739771934576,[[96202.7,7.17],[96202.6,0.004],[96201.7,0.002],[96201.3,0.156],[96201.0,0.042]],[[96202.8,5.554],[96204.5,0.014],[96205.9,0.022],[96206.4,0.111],[96206.5,0.002]]]
["binance-futures","BTCUSDT",1739771983017,[[96195.8,11.079],[96195.5,0.12],[96195.0,0.188],[96194.9,3.092],[96194.5,0.025]],[[96195.9,0.368],[96196.0,0.012],[96196.8,0.008],[96198.7,0.002],[96198.8,0.004]]]
["binance-futures","BTCUSDT",1739772024346,[[96214.3,2.273],[96214.1,0.002],[96213.4,0.071],[96213.3,0.28],[96213.2,0.004]],[[96214.4,5.326],[96214.5,0.028],[96214.6,0.489],[96214.7,0.007],[96214.8,0.125]]]
["binance-futures","BTCUSDT",1739772067207,[[96236.7,5.779],[96236.6,0.142],[96236.5,0.404],[96236.4,0.23],[96236.3,0.156]],[[96236.8,0.017],[96236.9,0.037],[96237.0,0.008],[96237.1,0.01],[96237.2,0.008]]]
["binance-futures","BTCUSDT",1739772108099,[[96202.0,3.922],[96201.4,0.158],[96201.0,0.042],[96200.9,0.156],[96200.8,0.042]],[[96202.1,0.286],[96202.3,0.006],[96202.5,0.002],[96203.2,0.429],[96206.7,0.002]]]
["binance-futures","BTCUSDT",1739772149164,[[96175.3,3.716],[96175.2,0.044],[96175.0,0.003],[96174.8,0.002],[96174.7,0.068]],[[96175.4,1.812],[96175.5,0.023],[96175.7,0.002],[96175.9,0.004],[96176.0,0.312]]]
["binance-futures","BTCUSDT",1739772195258,[[96196.9,4.752],[96195.2,0.002],[96195.1,0.323],[96194.9,0.004],[96194.2,0.048]],[[96197.0,6.71],[96197.1,0.172],[96197.3,0.108],[96197.7,0.002],[96198.8,0.002]]]
["binance-futures","BTCUSDT",1739772239922,[[96222.4,3.9],[96222.0,0.002],[96221.1,0.012],[96220.5,0.005],[96220.1,0.447]],[[96222.5,4.59],[96222.6,0.101],[96222.7,0.002],[96223.4,0.042],[96224.1,0.284]]]
["binance-futures","BTCUSDT",1739772276298,[[96284.1,7.077],[96284.0,0.006],[96283.2,0.002],[96282.7,0.156],[96281.3,0.004]],[[96284.2,3.776],[96284.5,0.005],[96284.7,0.002],[96284.8,0.003],[96285.0,0.023]]]
["binance-futures","BTCUSDT",1739772314201,[[96298.0,0.877],[96297.6,0.011],[96296.3,0.01],[96295.7,0.062],[96294.1,0.158]],[[96298.1,5.131],[96298.9,0.194],[96299.4,0.002],[96299.6,0.117],[96299.7,0.312]]]
["binance-futures","BTCUSDT",1739772351464,[[96330.3,1.336],[96330.2,0.006],[96330.0,0.1],[96329.6,0.118],[96329.5,0.002]],[[96330.4,3.979],[96331.0,0.171],[96332.0,0.044],[96332.1,0.515],[96338.0,0.04]]]
["binance-futures","BTCUSDT",1739772389499,[[96289.7,0.638],[96288.9,0.002],[96287.3,0.194],[96287.0,0.002],[96285.9,0.002]],[[96289.8,9.415],[96289.9,0.011],[96290.3,0.002],[96290.4,0.311],[96290.5,0.656]]]
["binance-futures","BTCUSDT",1739772449601,[[96340.6,10.487],[96340.5,0.018],[96340.0,0.006],[96339.9,0.158],[96339.8,0.054]],[[96340.7,3.089],[96341.6,0.006],[96341.7,0.01],[96342.4,0.042],[96342.6,0.002]]]
["binance-futures","BTCUSDT",1739772468259,[[96345.5,3.624],[96345.2,0.044],[96345.1,0.004],[96345.0,0.318],[96344.9,0.602]],[[96345.6,3.126],[96345.7,0.027],[96347.3,0.01],[96348.0,0.044],[96348.4,0.002]]]
["binance-futures","BTCUSDT",1739772506961,[[96357.4,3.339],[96357.3,5.543],[96357.2,0.01],[96356.5,0.019],[96352.6,0.06]],[[96357.5,2.512],[96357.9,0.004],[96358.0,0.002],[96358.9,0.006],[96359.3,0.112]]]
["binance-futures","BTCUSDT",1739772545863,[[96373.9,5.969],[96373.8,0.01],[96373.0,0.042],[96372.6,0.084],[96372.5,0.042]],[[96374.0,8.248],[96374.1,0.015],[96374.2,0.025],[96374.3,0.002],[96374.4,0.002]]]
["binance-futures","BTCUSDT",1739772586875,[[96345.8,6.461],[96345.7,0.027],[96345.6,0.013],[96345.5,0.002],[96345.2,0.042]],[[96345.9,4.545],[96346.0,0.002],[96346.1,0.004],[96346.4,0.012],[96347.2,0.01]]]
["binance-futures","BTCUSDT",1739772630186,[[96345.5,3.976],[96345.4,0.004],[96345.3,0.002],[96345.2,0.002],[96345.0,0.024]],[[96345.6,5.262],[96345.7,0.015],[96345.8,0.44],[96345.9,0.053],[96346.4,0.035]]]
["binance-futures","BTCUSDT",1739772672681,[[96340.6,2.454],[96340.4,0.005],[96340.3,0.002],[96339.7,0.005],[96339.2,0.007]],[[96340.7,14.768],[96340.8,0.951],[96340.9,0.002],[96341.2,0.156],[96341.6,0.004]]]
["binance-futures","BTCUSDT",1739772715642,[[96338.5,1.266],[96337.8,0.002],[96335.6,0.002],[96334.1,0.002]],[[96338.6,6.476],[96338.7,0.916],[96338.8,0.044],[96338.9,0.437],[96339.2,0.012]]]
["binance-futures","BTCUSDT",1739772761421,[[96313.7,7.27],[96313.6,0.012],[96313.0,0.002],[96312.8,0.048],[96312.0,0.014]],[[96313.8,10.763],[96313.9,0.241],[96314.0,0.019],[96314.1,0.011],[96314.2,0.005]]]
["binance-futures","BTCUSDT",1739772806991,[[96361.2,9.029],[96361.1,0.077],[96361.0,0.006],[96360.9,0.007],[96360.8,0.005]],[[96361.3,6.054],[96361.4,0.002],[96361.9,0.008],[96362.4,0.005],[96362.5,0.013]]]
["binance-futures","BTCUSDT",1739772854100,[[96343.4,0.637],[96342.7,0.046],[96341.8,0.01],[96341.0,0.042],[96340.2,0.004]],[[96343.5,6.197],[96343.6,0.026],[96344.5,0.046],[96344.8,0.042],[96345.2,0.042]]]
["binance-futures","BTCUSDT",1739772901205,[[96335.4,6.582],[96335.3,0.176],[96335.2,0.042],[96335.0,0.022],[96334.8,0.002]],[[96335.5,2.875],[96335.7,0.005],[96335.8,0.002],[96336.2,0.01],[96337.6,0.011]]]
["binance-futures","BTCUSDT",1739772941319,[[96350.1,5.508],[96350.0,0.009],[96349.4,0.101],[96349.3,0.002]],[[96350.2,4.925],[96350.4,0.012],[96351.2,0.014],[96351.4,0.03],[96351.5,0.042]]]
["binance-futures","BTCUSDT",1739772987548,[[96350.2,8.91],[96350.1,0.09],[96350.0,0.139],[96349.9,0.009],[96349.7,0.156]],[[96350.3,2.78],[96350.4,0.017],[96351.2,0.012],[96351.4,0.089],[96352.0,0.01]]]
["binance-futures","BTCUSDT",1739773078078,[[96304.3,1.608],[96303.7,0.005],[96303.3,0.002],[96302.5,0.003],[96301.6,0.048]],[[96304.4,7.76],[96304.5,0.3],[96305.0,0.132],[96305.1,0.002],[96305.9,0.144]]]
["binance-futures","BTCUSDT",1739773119424,[[96259.1,6.968],[96258.8,0.004],[96258.6,0.082],[96258.5,0.002],[96258.4,0.57]],[[96259.2,2.349],[96259.3,0.004],[96259.5,0.294],[96260.8,0.002],[96260.9,0.015]]]
["binance-futures","BTCUSDT",1739773161507,[[96334.1,7.819],[96334.0,0.007],[96333.8,0.006],[96333.6,0.204],[96333.4,0.002]],[[96334.2,0.093],[96335.0,0.005],[96336.8,0.005],[96337.3,0.002],[96338.8,0.003]]]
["binance-futures","BTCUSDT",1739773207042,[[96320.0,5.016],[96319.9,0.158],[96319.7,0.001],[96319.6,0.044],[96319.5,0.114]],[[96320.1,4.017],[96320.5,0.002],[96321.6,0.007],[96322.8,0.01],[96323.2,0.02]]]
["binance-futures","BTCUSDT",1739773248032,[[96278.3,0.858],[96276.6,0.012],[96276.5,0.002],[96275.0,0.264]],[[96278.4,5.124],[96278.5,0.028],[96278.6,0.013],[96279.0,0.003],[96279.4,0.173]]]
["binance-futures","BTCUSDT",1739773290801,[[96332.3,0.106],[96332.2,0.017],[96332.1,0.004],[96330.6,0.01],[96326.4,0.004]],[[96332.4,6.542],[96332.5,0.002],[96332.7,0.222],[96332.8,0.159],[96333.1,0.003]]]
["binance-futures","BTCUSDT",1739773337522,[[96281.8,5.347],[96281.7,0.007],[96281.2,0.042],[96280.5,0.002],[96280.3,0.158]],[[96281.9,2.293],[96282.1,0.002],[96283.1,0.002],[96286.9,1.04],[96287.0,1.044]]]
["binance-futures","BTCUSDT",1739773383403,[[96287.7,3.999],[96287.6,0.044],[96287.3,0.03],[96287.2,0.042],[96285.7,0.004]],[[96287.8,4.92],[96287.9,0.071],[96288.0,0.004],[96288.5,0.002],[96288.9,0.002]]]
["binance-futures","BTCUSDT",1739773428022,[[96272.0,6.122],[96271.9,0.002],[96271.7,0.002],[96271.3,0.113],[96271.2,0.042]],[[96272.1,3.824],[96272.2,0.006],[96272.3,0.004],[96272.4,0.002],[96272.5,0.002]]]
["binance-futures","BTCUSDT",1739773472279,[[96260.4,5.079],[96260.0,0.008],[96258.2,0.095],[96258.1,0.9],[96258.0,1.1]],[[96260.5,3.391],[96260.6,0.083],[96260.7,0.002],[96260.8,0.302],[96261.2,0.005]]]
["binance-futures","BTCUSDT",1739773511325,[[96298.0,0.593],[96297.6,0.008],[96297.5,0.83],[96297.0,0.002],[96296.7,0.056]],[[96298.1,7.103],[96298.3,0.005],[96298.4,0.029],[96299.0,0.042],[96299.8,0.01]]]
["binance-futures","BTCUSDT",1739773549271,[[96294.8,18.222],[96294.7,0.056],[96294.1,0.5],[96294.0,0.042],[96293.3,1.169]],[[96294.9,0.114],[96295.3,0.005],[96295.5,0.004],[96298.0,0.028],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1739773582926,[[96285.5,4.053],[96285.4,0.009],[96285.1,0.004],[96285.0,0.238],[96284.9,0.002]],[[96285.6,1.085],[96285.7,0.002],[96285.8,0.002],[96285.9,0.002],[96286.0,0.002]]]
["binance-futures","BTCUSDT",1739773640645,[[96303.1,6.501],[96303.0,0.004],[96302.9,0.002],[96302.7,0.002],[96302.6,0.656]],[[96303.2,0.584],[96303.3,0.065],[96303.5,0.002],[96303.7,0.002],[96304.2,0.004]]]
["binance-futures","BTCUSDT",1739773682543,[[96320.0,3.322],[96319.6,0.004],[96318.7,0.015],[96318.6,0.042],[96318.5,0.004]],[[96320.1,9.457],[96320.2,0.092],[96320.3,0.002],[96320.5,0.002],[96321.1,0.012]]]
["binance-futures","BTCUSDT",1739773724864,[[96330.1,5.228],[96330.0,0.004],[96329.9,0.002],[96328.8,0.042],[96328.1,0.012]],[[96330.2,5.437],[96330.3,0.005],[96330.7,0.002],[96331.0,0.002],[96331.9,0.01]]]
["binance-futures","BTCUSDT",1739773775016,[[96327.0,3.962],[96326.3,0.006],[96326.0,0.116],[96325.8,0.069],[96325.5,0.32]],[[96327.1,4.634],[96327.2,0.007],[96327.3,0.003],[96327.4,0.003],[96327.5,0.003]]]
["binance-futures","BTCUSDT",1739773819323,[[96322.2,5.199],[96322.1,0.027],[96322.0,0.005],[96321.9,0.05],[96321.6,0.047]],[[96322.3,1.301],[96322.4,0.006],[96322.5,0.002],[96322.6,0.002],[96323.4,0.002]]]
["binance-futures","BTCUSDT",1739773864806,[[96332.9,6.062],[96332.8,0.002],[96332.7,0.002],[96332.0,0.044],[96331.9,0.005]],[[96333.0,4.649],[96333.1,0.043],[96333.2,0.08],[96333.3,0.01],[96333.4,0.01]]]
["binance-futures","BTCUSDT",1739773903458,[[96388.7,4.011],[96388.6,0.463],[96387.8,0.002],[96386.9,0.053],[96386.4,0.639]],[[96388.8,3.589],[96389.4,0.005],[96389.9,0.002],[96390.0,0.168],[96390.4,0.283]]]
["binance-futures","BTCUSDT",1739773945374,[[96375.6,3.701],[96375.3,0.004],[96375.2,0.002],[96374.5,0.005],[96373.0,0.042]],[[96375.7,5.031],[96376.7,0.206],[96377.1,0.002],[96379.2,1.843],[96379.3,0.005]]]
["binance-futures","BTCUSDT",1739773986821,[[96383.5,2.444],[96383.0,0.002],[96382.9,0.002],[96381.8,0.01],[96381.4,0.056]],[[96383.6,4.479],[96383.8,0.009],[96384.8,0.022],[96385.0,0.013],[96385.3,0.023]]]
["binance-futures","BTCUSDT",1739774029258,[[96363.0,3.644],[96362.9,0.38],[96362.8,0.004],[96362.7,0.625],[96362.6,0.83]],[[96363.1,1.256],[96363.3,0.004],[96363.6,0.002],[96363.7,0.002],[96364.3,0.046]]]
["binance-futures","BTCUSDT",1739774072331,[[96351.4,7.086],[96351.3,0.011],[96351.2,0.042],[96350.4,0.006],[96350.3,0.134]],[[96351.5,3.389],[96351.6,0.004],[96352.0,0.137],[96352.1,0.002],[96353.1,0.002]]]
["binance-futures","BTCUSDT",1739774116343,[[96306.8,1.634],[96306.7,0.005],[96306.5,0.03],[96306.0,0.042],[96305.5,0.005]],[[96306.9,8.845],[96307.0,0.007],[96307.1,0.002],[96307.2,0.01],[96307.7,0.002]]]
["binance-futures","BTCUSDT",1739774160558,[[96294.3,3.975],[96294.2,0.363],[96293.6,0.093],[96293.3,0.133],[96293.2,0.507]],[[96294.4,9.585],[96294.5,0.383],[96294.6,0.002],[96294.9,0.011],[96299.2,0.017]]]
["binance-futures","BTCUSDT",1739774204541,[[96276.6,4.477],[96276.3,0.006],[96276.0,0.134],[96275.6,0.053],[96275.5,0.005]],[[96276.7,6.698],[96276.8,0.064],[96276.9,0.012],[96277.3,0.002],[96277.4,0.002]]]
["binance-futures","BTCUSDT",1739774245736,[[96283.6,6.886],[96283.5,0.158],[96283.2,0.046],[96282.9,0.156],[96282.3,0.158]],[[96283.7,1.07],[96284.0,0.002],[96287.0,0.004],[96287.2,0.002],[96287.3,0.688]]]
["binance-futures","BTCUSDT",1739774290081,[[96315.1,6.114],[96315.0,0.619],[96314.9,0.002],[96314.8,0.004],[96314.7,0.004]],[[96315.2,0.771],[96315.3,0.005],[96315.4,0.003],[96315.5,0.003],[96315.6,0.003]]]
["binance-futures","BTCUSDT",1739774376601,[[96339.3,3.845],[96338.8,0.006],[96338.0,0.032],[96337.9,0.005],[96337.5,0.002]],[[96339.4,10.221],[96339.5,0.013],[96339.7,0.002],[96340.0,0.188],[96340.6,0.007]]]
["binance-futures","BTCUSDT",1739774419721,[[96388.4,6.961],[96388.3,0.112],[96388.0,0.11],[96387.8,0.002],[96387.7,0.002]],[[96388.5,0.528],[96388.6,0.006],[96388.8,0.003],[96389.2,0.002],[96389.8,0.002]]]
["binance-futures","BTCUSDT",1739774459423,[[96395.9,5.04],[96395.5,0.009],[96395.4,0.007],[96391.2,0.253],[96391.1,0.318]],[[96396.0,5.71],[96396.3,0.002],[96396.4,0.027],[96396.8,0.042],[96397.7,0.01]]]
["binance-futures","BTCUSDT",1739774499018,[[96350.9,0.587],[96350.8,0.094],[96350.5,0.214],[96349.5,0.002],[96349.4,0.003]],[[96351.0,5.191],[96351.2,0.046],[96351.5,0.002],[96351.6,0.042],[96352.6,0.044]]]
["binance-futures","BTCUSDT",1739774538577,[[96330.9,26.274],[96330.8,1.84],[96330.7,1.081],[96330.6,1.04],[96330.5,0.082]],[[96331.0,0.634],[96331.5,0.012],[96334.5,0.005],[96335.4,0.03],[96336.0,0.002]]]
["binance-futures","BTCUSDT",1739774580389,[[96373.9,0.484],[96373.8,0.261],[96373.3,0.002],[96372.8,0.005],[96372.4,0.002]],[[96374.0,5.747],[96374.1,0.006],[96374.2,0.021],[96374.3,0.003],[96374.8,0.156]]]
["binance-futures","BTCUSDT",1739774623929,[[96333.8,2.321],[96333.7,0.054],[96333.0,0.002],[96332.1,0.012],[96331.7,0.002]],[[96333.9,4.681],[96334.4,0.044],[96334.9,0.004],[96335.2,0.044],[96336.0,0.635]]]
["binance-futures","BTCUSDT",1739774670561,[[96313.0,4.163],[96312.9,0.008],[96312.8,0.002],[96312.4,0.003],[96310.9,0.002]],[[96313.1,6.826],[96313.2,0.032],[96313.3,0.077],[96313.6,0.01],[96313.8,0.002]]]
["binance-futures","BTCUSDT",1739774713027,[[96333.4,6.861],[96333.3,0.162],[96333.2,0.002],[96333.1,0.004],[96333.0,0.014]],[[96333.5,0.122],[96333.8,0.002],[96333.9,0.162],[96334.0,0.002],[96338.1,0.002]]]
["binance-futures","BTCUSDT",1739774752025,[[96260.8,2.406],[96260.4,0.016],[96259.2,0.002],[96258.7,0.002],[96257.8,0.002]],[[96260.9,12.87],[96261.0,0.013],[96261.1,0.002],[96261.9,0.027],[96262.2,0.01]]]
["binance-futures","BTCUSDT",1739774796029,[[96264.0,1.016],[96263.9,0.017],[96263.7,0.002],[96263.1,1.038],[96258.0,0.725]],[[96264.1,12.247],[96264.2,0.012],[96264.6,0.156],[96264.8,0.052],[96269.3,0.166]]]
["binance-futures","BTCUSDT",1739774841711,[[96251.7,4.562],[96251.3,0.012],[96251.2,0.209],[96251.0,0.006],[96250.7,0.002]],[[96251.8,4.791],[96251.9,0.02],[96252.0,0.01],[96252.4,0.002],[96252.8,0.01]]]
["binance-futures","BTCUSDT",1739774882431,[[96237.1,0.256],[96237.0,0.008],[96236.9,0.006],[96236.8,0.005],[96236.7,0.008]],[[96237.2,11.419],[96237.3,0.013],[96237.5,0.273],[96237.6,0.156],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1739774924568,[[96222.8,3.849],[96222.6,0.006],[96222.4,0.019],[96222.1,0.003],[96222.0,0.062]],[[96222.9,6.642],[96223.0,0.058],[96223.2,0.042],[96223.3,0.032],[96224.6,0.002]]]
["binance-futures","BTCUSDT",1739774970489,[[96239.2,15.688],[96239.1,0.415],[96239.0,0.89],[96238.9,0.154],[96238.8,0.156]],[[96239.3,0.005],[96239.5,0.004],[96240.0,0.008],[96242.0,0.035],[96242.1,0.105]]]
["binance-futures","BTCUSDT",1739775013546,[[96243.8,11.363],[96243.7,0.206],[96243.3,0.31],[96243.0,0.044],[96242.8,0.042]],[[96243.9,0.779],[96244.0,0.013],[96244.2,0.002],[96244.5,0.015],[96244.7,0.002]]]
["binance-futures","BTCUSDT",1739775060299,[[96249.5,3.077],[96249.0,0.221],[96248.8,0.1],[96246.8,0.002]],[[96249.6,6.05],[96249.7,0.261],[96250.0,0.037],[96250.2,0.156],[96250.4,0.01]]]
["binance-futures","BTCUSDT",1739775103883,[[96277.5,8.021],[96277.4,0.006],[96276.5,0.002],[96276.1,0.158],[96276.0,0.703]],[[96277.6,1.036],[96278.4,0.004],[96278.5,0.003],[96278.6,0.005],[96282.8,0.002]]]
["binance-futures","BTCUSDT",1739775143987,[[96281.3,8.116],[96281.2,0.724],[96281.1,0.004],[96280.8,0.042],[96280.7,0.002]],[[96281.4,1.248],[96281.8,0.635],[96283.1,0.002],[96284.0,0.002],[96285.0,0.007]]]
["binance-futures","BTCUSDT",1739775191207,[[96281.3,10.685],[96281.2,0.156],[96281.1,0.156],[96280.8,0.042],[96280.5,0.83]],[[96281.4,0.824],[96281.5,0.004],[96281.6,0.01],[96282.0,0.002],[96282.1,0.002]]]
["binance-futures","BTCUSDT",1739775240060,[[96275.0,0.704],[96274.6,0.002],[96274.5,0.004],[96274.1,0.003],[96273.7,0.002]],[[96275.1,11.047],[96275.2,0.144],[96275.4,0.002],[96275.7,0.012],[96278.0,0.208]]]
["binance-futures","BTCUSDT",1739775283150,[[96265.1,1.078],[96265.0,0.006],[96264.2,0.031],[96264.1,0.002],[96257.4,0.044]],[[96265.2,19.921],[96265.8,0.002],[96265.9,0.002],[96266.0,4.364],[96266.1,1.498]]]
["binance-futures","BTCUSDT",1739775324410,[[96266.8,0.013],[96264.3,0.002],[96263.8,0.003],[96263.0,0.148],[96261.5,0.012]],[[96266.9,12.111],[96267.0,0.093],[96267.3,0.166],[96267.5,0.002],[96267.6,0.672]]]
["binance-futures","BTCUSDT",1739775367912,[[96299.9,15.846],[96299.8,0.056],[96299.7,1.009],[96299.5,0.002],[96299.0,0.098]],[[96300.0,1.248],[96300.7,0.007],[96301.6,0.042],[96302.0,0.004],[96302.2,0.018]]]
["binance-futures","BTCUSDT",1739775406671,[[96344.8,11.278],[96344.7,0.006],[96344.6,0.002],[96344.3,0.039],[96343.7,0.002]],[[96344.9,0.613],[96345.0,0.034],[96345.4,0.006],[96345.6,0.004],[96345.8,0.042]]]
["binance-futures","BTCUSDT",1739775448630,[[96327.9,2.779],[96327.3,0.002],[96326.4,0.002],[96325.9,0.005],[96325.8,0.03]],[[96328.0,12.556],[96328.1,0.013],[96328.2,0.003],[96328.4,0.01],[96328.5,0.002]]]
["binance-futures","BTCUSDT",1739775494852,[[96324.1,14.76],[96324.0,0.39],[96323.9,0.013],[96323.8,0.159],[96323.7,0.003]],[[96324.2,0.297],[96325.1,0.009],[96325.3,0.002],[96325.9,0.02],[96326.3,0.008]]]
["binance-futures","BTCUSDT",1739775537311,[[96335.2,6.486],[96335.1,0.078],[96335.0,0.002],[96334.9,0.151],[96333.1,0.002]],[[96335.3,3.865],[96335.4,0.032],[96335.8,0.007],[96336.2,0.01],[96336.4,0.002]]]
["binance-futures","BTCUSDT",1739775584268,[[96344.7,9.904],[96344.6,0.017],[96344.4,0.012],[96343.9,0.002],[96341.9,0.035]],[[96344.8,5.804],[96344.9,0.12],[96345.4,0.002],[96345.7,0.005],[96345.8,0.042]]]
["binance-futures","BTCUSDT",1739775669525,[[96297.6,0.829],[96297.0,0.054],[96296.7,0.002],[96296.6,0.002],[96295.7,0.155]],[[96297.7,8.742],[96297.8,0.081],[96298.2,0.002],[96298.5,0.152],[96298.6,0.346]]]
["binance-futures","BTCUSDT",1739775712832,[[96318.4,3.501],[96317.7,0.033],[96316.8,0.002],[96316.6,0.177],[96310.7,0.013]],[[96318.5,10.01],[96318.6,0.013],[96318.7,0.015],[96319.6,0.004],[96319.7,0.496]]]
["binance-futures","BTCUSDT",1739775751523,[[96335.2,7.41],[96335.1,0.009],[96335.0,0.005],[96334.9,0.003],[96334.8,0.002]],[[96335.3,19.833],[96335.4,0.039],[96335.5,0.004],[96335.9,0.005],[96336.2,0.005]]]
["binance-futures","BTCUSDT",1739775795682,[[96318.9,7.49],[96318.8,0.007],[96318.7,0.01],[96318.5,0.038],[96318.4,0.168]],[[96319.0,1.197],[96319.2,0.002],[96320.0,0.015],[96320.5,0.002],[96325.9,0.23]]]
["binance-futures","BTCUSDT",1739775842431,[[96344.7,14.503],[96344.6,0.07],[96344.5,0.904],[96344.4,2.987],[96344.2,0.122]],[[96344.8,0.602],[96344.9,0.118],[96345.0,0.062],[96345.4,0.002],[96346.6,0.003]]]
["binance-futures","BTCUSDT",1739775881628,[[96348.9,1.023],[96348.6,0.005],[96348.4,0.002],[96345.8,0.044],[96344.3,0.002]],[[96349.0,14.0],[96349.1,0.008],[96349.2,0.01],[96349.6,0.01],[96350.7,0.015]]]
["binance-futures","BTCUSDT",1739775889301,[[96348.9,9.101],[96348.8,0.872],[96348.7,1.037],[96348.6,0.005],[96348.4,0.002]],[[96349.0,0.415],[96349.2,0.012],[96349.5,0.034],[96349.6,0.01],[96350.2,0.002]]]
["binance-futures","BTCUSDT",1739775963218,[[96388.6,5.398],[96388.5,0.094],[96387.7,0.007],[96387.2,0.156],[96386.8,0.002]],[[96388.7,5.584],[96388.8,0.011],[96388.9,0.013],[96389.0,0.007],[96389.1,0.006]]]
["binance-futures","BTCUSDT",1739776001085,[[96377.4,6.689],[96377.3,0.002],[96377.2,0.004],[96377.0,0.002],[96372.4,0.006]],[[96377.5,9.745],[96377.6,0.006],[96378.7,0.132],[96379.9,0.002],[96381.0,0.004]]]
["binance-futures","BTCUSDT",1739776044208,[[96351.1,3.884],[96351.0,0.014],[96350.8,0.002],[96350.5,0.005],[96350.3,0.001]],[[96351.2,5.786],[96351.3,0.122],[96351.4,0.008],[96351.5,0.002],[96351.7,0.008]]]
["binance-futures","BTCUSDT",1739776086479,[[96323.3,3.621],[96320.1,0.002],[96319.8,0.235],[96319.7,0.33],[96313.5,0.843]],[[96323.4,14.313],[96323.5,0.01],[96323.6,0.053],[96323.7,0.15],[96324.0,0.01]]]
["binance-futures","BTCUSDT",1739776128361,[[96274.6,6.418],[96274.5,0.009],[96274.4,0.042],[96273.4,0.26],[96273.1,0.003]],[[96274.7,0.923],[96275.0,0.002],[96275.4,0.002],[96275.5,0.002],[96277.9,0.006]]]
["binance-futures","BTCUSDT",1739776168191,[[96279.4,2.905],[96279.3,3.478],[96279.2,0.002],[96278.0,0.087],[96277.8,0.042]],[[96279.5,13.389],[96279.6,0.002],[96279.7,0.129],[96280.0,0.008],[96282.1,0.002]]]
["binance-futures","BTCUSDT",1739776212051,[[96294.6,5.095],[96294.5,0.006],[96294.4,0.004],[96294.3,0.002],[96293.8,0.8]],[[96294.7,5.186],[96294.8,0.014],[96294.9,0.002],[96295.4,0.016],[96295.5,0.044]]]
["binance-futures","BTCUSDT",1739776256598,[[96336.7,0.979],[96336.0,0.008],[96335.9,0.002],[96335.0,0.002],[96332.4,0.002]],[[96336.8,10.618],[96336.9,0.008],[96337.0,0.002],[96337.5,0.173],[96337.6,0.005]]]
["binance-futures","BTCUSDT",1739776299598,[[96314.0,3.578],[96313.9,0.006],[96312.0,0.004],[96311.8,0.042],[96310.2,0.34]],[[96314.1,6.736],[96314.2,0.005],[96314.3,0.002],[96314.4,0.002],[96314.7,0.002]]]
["binance-futures","BTCUSDT",1739776340030,[[96265.3,5.688],[96265.2,0.006],[96265.1,0.123],[96264.5,0.003],[96264.1,0.002]],[[96265.4,3.172],[96265.5,0.006],[96265.6,0.01],[96265.8,0.002],[96266.7,0.017]]]
["binance-futures","BTCUSDT",1739776384345,[[96303.0,4.657],[96302.4,0.006],[96301.6,0.042],[96301.5,0.002],[96301.0,0.01]],[[96303.1,10.447],[96303.2,0.091],[96303.3,0.003],[96303.4,0.003],[96303.5,0.003]]]
["binance-futures","BTCUSDT",1739776427574,[[96274.0,7.06],[96273.9,1.074],[96273.8,0.811],[96273.7,0.002],[96273.6,0.002]],[[96274.1,8.866],[96274.2,0.012],[96274.3,0.003],[96274.4,0.057],[96274.5,0.005]]]
["binance-futures","BTCUSDT",1739776471745,[[96250.4,1.261],[96250.3,0.125],[96250.0,0.002],[96245.7,0.047],[96245.6,0.29]],[[96250.5,10.897],[96250.6,0.016],[96250.7,0.006],[96250.8,0.006],[96250.9,0.006]]]
["binance-futures","BTCUSDT",1739776512502,[[96238.3,1.08],[96238.1,0.004],[96234.8,0.053],[96233.0,0.01],[96232.1,0.285]],[[96238.4,8.194],[96238.5,0.01],[96238.8,0.002],[96238.9,0.002],[96239.0,0.372]]]
["binance-futures","BTCUSDT",1739776555169,[[96232.0,3.962],[96231.6,0.002],[96231.5,0.059],[96231.1,0.082],[96224.4,0.002]],[[96232.1,16.645],[96232.2,0.048],[96232.3,0.004],[96232.7,0.002],[96233.2,0.002]]]
["binance-futures","BTCUSDT",1739776599045,[[96220.7,2.579],[96220.2,0.017],[96220.1,0.111],[96220.0,0.441],[96219.7,0.009]],[[96220.8,21.876],[96220.9,0.064],[96221.0,0.005],[96221.2,0.27],[96222.7,0.006]]]
["binance-futures","BTCUSDT",1739776638028,[[96229.7,13.345],[96229.6,0.012],[96229.5,0.002],[96229.4,0.159],[96229.3,0.051]],[[96229.8,0.296],[96230.2,0.123],[96230.3,0.002],[96230.4,0.004],[96231.4,0.008]]]
["binance-futures","BTCUSDT",1739776679280,[[96200.2,3.637],[96200.1,0.723],[96200.0,3.61],[96199.9,0.002],[96199.8,0.002]],[[96200.3,4.443],[96200.6,0.004],[96200.8,0.067],[96201.0,0.002],[96201.4,0.161]]]
["binance-futures","BTCUSDT",1739776720024,[[96221.7,9.716],[96221.6,0.179],[96221.5,0.025],[96220.9,0.002],[96220.8,0.902]],[[96221.8,0.406],[96222.6,0.122],[96222.7,0.004],[96222.8,0.008],[96223.6,0.005]]]
["binance-futures","BTCUSDT",1739776760291,[[96197.2,2.51],[96197.1,0.184],[96197.0,0.323],[96196.9,0.002],[96196.7,0.019]],[[96197.3,4.545],[96197.6,0.13],[96197.7,0.023],[96198.0,0.042],[96202.5,0.417]]]
["binance-futures","BTCUSDT",1739776803151,[[96134.5,7.019],[96134.4,0.007],[96133.6,0.002],[96133.5,0.005],[96133.3,0.008]],[[96134.6,9.657],[96134.7,0.073],[96135.4,0.002],[96135.5,0.002],[96138.0,0.044]]]
["binance-futures","BTCUSDT",1739776841303,[[96136.3,1.937],[96135.0,2.004],[96133.7,0.002],[96131.9,0.099],[96131.7,0.002]],[[96136.4,9.297],[96136.5,0.004],[96137.3,0.002],[96137.4,0.002],[96138.6,0.625]]]
["binance-futures","BTCUSDT",1739776922250,[[96115.7,7.862],[96115.6,0.01],[96115.5,0.004],[96115.4,0.005],[96115.3,0.022]],[[96115.8,5.855],[96115.9,0.864],[96116.0,0.834],[96116.2,0.002],[96116.3,0.002]]]
["binance-futures","BTCUSDT",1739776963574,[[96068.0,16.463],[96067.9,0.008],[96067.8,0.002],[96067.2,0.006],[96067.0,0.042]],[[96068.1,0.511],[96068.3,0.11],[96068.7,0.012],[96069.2,0.005],[96069.6,0.008]]]
["binance-futures","BTCUSDT",1739777001301,[[96095.0,13.012],[96094.9,0.01],[96094.8,0.002],[96086.4,0.007],[96085.9,0.656]],[[96095.1,5.641],[96095.2,0.002],[96096.0,0.046],[96096.1,0.002],[96096.2,0.007]]]
["binance-futures","BTCUSDT",1739777017685,[[96079.0,1.778],[96078.9,0.002],[96078.5,0.102],[96078.2,0.01],[96077.9,0.114]],[[96079.1,6.866],[96079.2,0.188],[96079.3,0.002],[96079.4,0.002],[96079.5,0.915]]]
["binance-futures","BTCUSDT",1739777085123,[[96067.7,9.086],[96067.6,0.008],[96067.5,0.157],[96067.4,0.053],[96067.3,0.272]],[[96067.8,1.24],[96068.3,0.006],[96068.9,0.007],[96070.3,0.002],[96071.2,0.002]]]
["binance-futures","BTCUSDT",1739777123680,[[96119.9,12.637],[96119.8,1.177],[96119.7,0.004],[96119.6,0.01],[96119.5,0.444]],[[96120.0,0.014],[96120.1,0.002],[96120.4,0.015],[96120.6,0.002],[96121.0,0.002]]]
["binance-futures","BTCUSDT",1739777164713,[[96106.2,2.372],[96105.8,0.006],[96104.4,0.044],[96104.0,0.042],[96103.6,0.004]],[[96106.3,4.407],[96106.4,0.007],[96106.5,0.003],[96106.6,0.004],[96106.7,0.182]]]
["binance-futures","BTCUSDT",1739777204061,[[96111.3,12.632],[96111.2,0.169],[96111.1,0.003],[96110.6,0.101],[96110.5,0.597]],[[96111.4,4.363],[96112.3,0.002],[96112.4,1.047],[96112.5,0.004],[96113.1,0.01]]]
["binance-futures","BTCUSDT",1739777246442,[[96071.1,14.672],[96071.0,0.086],[96070.3,0.012],[96070.2,0.003],[96070.1,0.299]],[[96071.2,1.691],[96071.3,0.099],[96071.4,0.006],[96071.5,0.033],[96071.6,0.01]]]
["binance-futures","BTCUSDT",1739777289256,[[96082.6,4.611],[96082.4,0.044],[96081.8,0.002],[96080.0,0.122],[96073.0,1.126]],[[96082.7,1.512],[96083.1,0.14],[96083.2,0.069],[96083.3,0.004],[96084.0,0.042]]]
["binance-futures","BTCUSDT",1739777328553,[[96119.9,17.243],[96119.8,0.011],[96119.7,0.003],[96119.4,0.002],[96119.3,1.113]],[[96120.0,0.373],[96120.1,0.104],[96123.0,0.004],[96123.8,0.052],[96125.7,0.267]]]
["binance-futures","BTCUSDT",1739777368746,[[96102.8,7.252],[96102.7,0.005],[96102.6,0.002],[96102.5,0.368],[96102.0,0.044]],[[96102.9,0.637],[96103.8,0.006],[96104.0,0.002],[96104.8,0.002],[96105.7,0.002]]]
["binance-futures","BTCUSDT",1739777412761,[[96100.1,5.007],[96100.0,0.745],[96099.9,0.002],[96099.8,0.498],[96099.6,0.01]],[[96100.2,0.773],[96100.3,0.017],[96101.0,0.002],[96102.9,0.002],[96103.8,0.002]]]
["binance-futures","BTCUSDT",1739777453181,[[96083.5,2.994],[96082.0,0.053],[96080.6,0.002],[96080.5,0.897],[96079.6,0.004]],[[96083.6,10.271],[96083.7,0.054],[96084.6,0.004],[96084.7,0.002],[96084.8,0.042]]]
["binance-futures","BTCUSDT",1739777492866,[[96068.0,0.297],[96067.5,0.002],[96067.4,0.002],[96067.2,0.01],[96064.3,0.011]],[[96068.1,7.949],[96068.2,0.394],[96068.3,0.935],[96068.4,0.004],[96069.1,0.071]]]
["binance-futures","BTCUSDT",1739777530707,[[96061.3,0.145],[96061.0,0.012],[96060.0,0.447],[96057.6,0.128],[96055.8,0.003]],[[96061.4,11.742],[96061.5,1.668],[96061.6,0.764],[96061.7,0.623],[96061.8,0.26]]]
["binance-futures","BTCUSDT",1739777569572,[[96033.0,2.861],[96030.9,0.095],[96029.6,0.156],[96029.5,0.15],[96029.2,0.183]],[[96033.1,3.917],[96033.6,0.046],[96033.8,0.006],[96034.4,0.042],[96034.7,0.002]]]
["binance-futures","BTCUSDT",1739777611469,[[96054.9,13.507],[96054.8,0.009],[96054.7,0.003],[96054.2,0.082],[96054.0,0.044]],[[96055.0,3.874],[96055.2,0.012],[96055.8,0.089],[96057.7,0.004],[96057.8,0.508]]]
["binance-futures","BTCUSDT",1739777650527,[[96022.0,6.65],[96021.8,0.002],[96021.7,0.373],[96021.6,0.603],[96021.0,0.003]],[[96022.1,1.136],[96022.2,0.004],[96022.3,0.002],[96023.3,0.002],[96024.2,0.002]]]
["binance-futures","BTCUSDT",1739777689494,[[96050.4,3.087],[96050.2,0.006],[96050.1,0.422],[96050.0,1.007],[96049.9,0.002]],[[96050.5,8.26],[96050.6,0.217],[96051.0,0.002],[96051.1,0.002],[96055.0,0.002]]]
["binance-futures","BTCUSDT",1739777730021,[[96033.9,1.715],[96033.1,0.002],[96033.0,1.084],[96032.9,0.002],[96032.5,0.01]],[[96034.0,14.627],[96034.1,0.339],[96034.2,0.008],[96034.3,0.541],[96034.4,0.048]]]
["binance-futures","BTCUSDT",1739777771430,[[96041.9,0.901],[96041.8,0.037],[96041.5,0.002],[96039.6,0.1],[96039.5,0.642]],[[96042.0,4.741],[96042.2,0.012],[96042.4,0.004],[96042.6,0.005],[96044.4,0.054]]]
["binance-futures","BTCUSDT",1739777815623,[[96033.5,6.791],[96033.4,0.002],[96033.1,0.011],[96033.0,0.079],[96028.8,0.666]],[[96033.6,7.783],[96033.7,0.008],[96033.8,0.004],[96035.3,0.01],[96035.7,0.002]]]
["binance-futures","BTCUSDT",1739777854378,[[96064.4,9.072],[96064.3,0.081],[96063.6,0.044],[96063.5,0.002]],[[96064.5,4.93],[96065.9,0.002],[96066.3,0.002],[96066.9,0.005],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1739777895857,[[96096.5,1.185],[96096.4,0.067],[96096.3,0.002],[96096.0,0.002],[96094.3,0.002]],[[96096.6,6.479],[96096.7,0.027],[96097.0,0.002],[96097.3,0.006],[96097.4,0.002]]]
["binance-futures","BTCUSDT",1739777941713,[[96064.4,0.29],[96063.5,0.009],[96062.4,0.007],[96060.7,0.002],[96058.2,0.01]],[[96064.5,19.986],[96064.6,0.96],[96064.7,2.739],[96065.4,0.038],[96065.5,0.002]]]
["binance-futures","BTCUSDT",1739777979015,[[96089.5,0.316],[96088.5,0.002],[96087.6,0.002],[96084.4,0.004],[96081.5,0.186]],[[96089.6,11.147],[96089.7,0.004],[96090.0,0.233],[96090.1,0.368],[96090.2,0.205]]]
["binance-futures","BTCUSDT",1739778018706,[[96054.1,2.585],[96053.4,0.004],[96052.8,0.006],[96051.1,0.002],[96050.6,0.085]],[[96054.2,7.148],[96054.3,0.465],[96054.8,0.203],[96054.9,0.002],[96055.4,0.002]]]
["binance-futures","BTCUSDT",1739778057964,[[96002.3,3.729],[96002.2,0.004],[96002.0,0.234],[96001.9,0.003],[96001.5,0.042]],[[96002.4,1.014],[96003.1,0.006],[96005.4,0.002],[96006.0,0.004],[96007.0,0.207]]]
["binance-futures","BTCUSDT",1739778098436,[[95948.2,7.739],[95948.1,0.757],[95947.5,0.157],[95947.2,0.004],[95946.9,0.254]],[[95948.3,0.573],[95948.4,0.004],[95949.0,0.002],[95949.4,0.002],[95951.4,0.002]]]
["binance-futures","BTCUSDT",1739778172794,[[95947.2,1.409],[95945.7,0.03],[95945.6,0.002],[95944.7,0.006],[95942.4,0.003]],[[95947.3,6.287],[95947.4,0.002],[95947.5,0.394],[95948.0,0.044],[95948.4,0.044]]]
["binance-futures","BTCUSDT",1739778211671,[[95920.4,8.006],[95920.3,0.016],[95920.2,0.002],[95920.1,0.004],[95920.0,0.266]],[[95920.5,4.743],[95920.6,0.025],[95920.7,0.031],[95920.9,0.012],[95921.0,0.004]]]
["binance-futures","BTCUSDT",1739778254371,[[95913.0,2.901],[95912.7,0.021],[95912.6,0.011],[95912.2,0.006],[95911.3,0.01]],[[95913.1,13.229],[95913.2,0.041],[95913.3,0.002],[95913.7,0.053],[95913.8,0.418]]]
["binance-futures","BTCUSDT",1739778293498,[[95935.0,4.648],[95934.8,0.002],[95934.3,0.098],[95934.2,0.025],[95933.0,0.004]],[[95935.1,6.612],[95935.2,0.005],[95935.3,0.004],[95935.4,0.002],[95935.5,0.34]]]
["binance-futures","BTCUSDT",1739778332373,[[95930.0,11.818],[95929.9,0.016],[95929.8,0.009],[95929.3,0.002],[95928.0,0.103]],[[95930.1,3.517],[95930.2,0.025],[95931.0,0.044],[95931.1,0.007],[95932.1,0.002]]]
["binance-futures","BTCUSDT",1739778370973,[[95954.2,28.41],[95954.1,1.735],[95954.0,0.008],[95953.9,0.004],[95953.7,0.002]],[[95954.3,4.012],[95954.4,0.002],[95954.5,0.017],[95954.6,0.013],[95956.0,0.003]]]
["binance-futures","BTCUSDT",1739778409149,[[95954.2,4.247],[95954.0,0.017],[95952.4,0.002],[95950.1,0.087],[95948.6,0.002]],[[95954.3,22.984],[95954.4,1.198],[95954.5,0.004],[95954.6,0.011],[95954.7,1.125]]]
["binance-futures","BTCUSDT",1739778449615,[[95949.6,13.452],[95949.5,0.013],[95949.4,0.228],[95949.2,0.003],[95948.5,0.002]],[[95949.7,2.86],[95949.9,0.007],[95950.0,0.783],[95950.2,0.652],[95950.4,0.023]]]
["binance-futures","BTCUSDT",1739778489498,[[95950.5,20.424],[95950.4,0.296],[95950.2,0.008],[95950.1,0.049],[95950.0,0.538]],[[95950.6,1.485],[95951.3,0.03],[95951.9,0.01],[95953.4,0.044],[95957.1,0.835]]]
["binance-futures","BTCUSDT",1739778529004,[[95967.9,21.218],[95967.8,0.009],[95967.7,0.007],[95967.6,0.002],[95967.5,0.33]],[[95968.0,8.595],[95968.1,0.004],[95968.2,0.013],[95968.4,0.013],[95971.0,0.004]]]
["binance-futures","BTCUSDT",1739778570818,[[95940.9,8.859],[95940.8,0.032],[95940.7,0.048],[95940.1,0.194],[95940.0,0.184]],[[95941.0,1.924],[95941.1,0.004],[95941.2,0.002],[95941.3,0.002],[95941.4,0.002]]]
["binance-futures","BTCUSDT",1739778610892,[[95892.9,2.187],[95892.8,0.008],[95891.8,0.002],[95891.1,0.099],[95891.0,0.297]],[[95893.0,16.172],[95893.1,0.459],[95893.3,0.056],[95893.4,0.002],[95895.0,0.157]]]
["binance-futures","BTCUSDT",1739778651443,[[95869.4,5.558],[95869.3,0.002],[95869.1,0.176],[95868.9,0.006],[95868.7,0.003]],[[95869.5,8.89],[95869.6,0.002],[95869.8,0.004],[95869.9,0.244],[95870.0,0.65]]]
["binance-futures","BTCUSDT",1739778691781,[[95880.6,9.992],[95880.5,1.186],[95880.4,0.006],[95880.0,0.048],[95878.3,0.002]],[[95880.7,1.973],[95880.8,0.012],[95880.9,0.655],[95881.0,0.105],[95881.1,0.133]]]
["binance-futures","BTCUSDT",1739778733122,[[95905.0,7.532],[95904.9,0.008],[95903.7,0.002],[95903.5,0.002],[95903.4,0.004]],[[95905.1,7.699],[95905.2,15.397],[95905.3,0.023],[95905.4,0.015],[95905.5,0.65]]]
["binance-futures","BTCUSDT",1739778776513,[[95880.7,14.988],[95880.6,0.267],[95880.5,0.006],[95880.4,0.006],[95880.2,0.002]],[[95880.8,11.784],[95880.9,0.01],[95881.0,0.002],[95881.3,0.002],[95881.7,0.148]]]
["binance-futures","BTCUSDT",1739778817616,[[95924.0,19.364],[95923.9,0.822],[95923.8,0.007],[95923.7,0.057],[95923.6,0.002]],[[95924.1,2.525],[95924.4,0.006],[95925.6,0.003],[95926.0,0.016],[95929.0,0.008]]]
["binance-futures","BTCUSDT",1739778855673,[[95939.0,13.26],[95938.9,0.385],[95938.8,0.002],[95938.6,0.002],[95938.0,0.032]],[[95939.1,3.457],[95939.2,0.006],[95940.0,0.006],[95940.8,0.002],[95940.9,0.197]]]
["binance-futures","BTCUSDT",1739778897887,[[95941.6,0.728],[95941.2,0.005],[95940.8,0.002],[95940.0,0.027],[95939.8,0.002]],[[95941.7,10.894],[95941.8,0.532],[95941.9,0.35],[95942.0,0.008],[95942.1,0.652]]]
["binance-futures","BTCUSDT",1739778937324,[[95964.6,26.09],[95964.5,3.909],[95964.4,4.794],[95964.3,7.763],[95964.2,0.012]],[[95964.7,0.444],[95964.9,0.035],[95965.3,0.006],[95966.1,0.005],[95967.0,0.002]]]
["binance-futures","BTCUSDT",1739778979828,[[95969.7,23.989],[95969.6,3.285],[95969.5,0.015],[95969.4,0.425],[95969.1,0.159]],[[95969.8,6.586],[95969.9,0.041],[95970.0,0.003],[95970.1,0.013],[95970.5,0.015]]]
["binance-futures","BTCUSDT",1739779020237,[[95984.3,9.733],[95984.2,0.007],[95984.1,0.157],[95984.0,0.012],[95983.2,0.042]],[[95984.4,8.199],[95984.8,0.008],[95985.0,0.053],[95985.4,0.002],[95985.8,0.062]]]
["binance-futures","BTCUSDT",1739779060742,[[95994.8,10.814],[95994.7,0.536],[95994.5,0.002],[95994.0,0.007],[95976.4,0.006]],[[95994.9,4.942],[95995.0,0.041],[95995.2,0.055],[95995.4,0.002],[95997.5,0.762]]]
["binance-futures","BTCUSDT",1739779104438,[[96065.7,13.286],[96065.6,0.077],[96065.5,0.002],[96065.1,0.002],[96065.0,0.125]],[[96065.8,10.45],[96065.9,0.006],[96066.0,0.022],[96066.1,0.005],[96066.2,0.003]]]
["binance-futures","BTCUSDT",1739779145839,[[96038.3,3.445],[96037.9,0.008],[96035.8,0.002],[96034.0,0.016],[96033.9,0.106]],[[96038.4,10.554],[96038.5,0.01],[96038.6,0.004],[96038.7,0.026],[96039.1,0.157]]]
["binance-futures","BTCUSDT",1739779199639,[[96023.8,0.267],[96023.4,0.002],[96023.3,0.002],[96022.8,0.004],[96022.7,0.002]],[[96023.9,7.47],[96024.2,0.002],[96024.8,0.044],[96025.0,0.192],[96026.2,0.046]]]
["binance-futures","BTCUSDT",1739779230641,[[96002.4,5.841],[96002.3,0.01],[96001.6,0.042],[96001.5,0.042],[96001.4,0.019]],[[96002.5,7.305],[96002.6,0.069],[96002.7,0.034],[96003.0,0.02],[96003.1,0.002]]]
["binance-futures","BTCUSDT",1739779269916,[[96016.7,4.943],[96016.6,0.002],[96015.8,0.102],[96015.5,0.042],[96014.4,0.044]],[[96016.8,4.584],[96017.5,0.002],[96017.7,0.175],[96018.3,0.002],[96018.6,0.012]]]
["binance-futures","BTCUSDT",1739779312493,[[95991.9,12.047],[95991.8,0.005],[95991.7,0.004],[95991.6,0.157],[95991.1,0.004]],[[95992.0,2.688],[95992.1,0.095],[95992.5,0.002],[95993.5,0.003],[95994.9,0.025]]]
["binance-futures","BTCUSDT",1739779394515,[[95927.0,8.161],[95926.9,0.002],[95926.8,0.005],[95926.4,0.157],[95925.8,0.157]],[[95927.1,5.914],[95927.2,0.002],[95927.3,0.022],[95927.4,0.002],[95928.3,0.004]]]
["binance-futures","BTCUSDT",1739779437345,[[95935.0,1.921],[95934.4,0.044],[95933.8,0.005],[95931.9,0.002],[95931.8,0.658]],[[95935.1,6.276],[95935.2,0.004],[95935.9,0.269],[95936.0,0.524],[95936.1,0.002]]]
["binance-futures","BTCUSDT",1739779478395,[[95934.6,10.842],[95934.5,0.012],[95934.2,0.002],[95934.1,0.002],[95931.2,0.248]],[[95934.7,1.171],[95935.0,0.004],[95935.1,0.16],[95935.9,0.004],[95941.7,0.366]]]
["binance-futures","BTCUSDT",1739779518327,[[95934.5,0.261],[95934.4,0.019],[95934.2,0.007],[95933.2,0.002],[95932.3,0.002]],[[95934.6,15.866],[95934.7,0.006],[95935.0,0.002],[95935.1,0.002],[95935.2,0.381]]]
["binance-futures","BTCUSDT",1739779561390,[[95976.9,14.603],[95976.8,0.387],[95976.7,0.012],[95976.4,0.004],[95976.3,0.327]],[[95977.0,4.178],[95977.1,0.018],[95977.2,0.002],[95979.9,0.126],[95981.1,0.002]]]
["binance-futures","BTCUSDT",1739779605523,[[95989.2,0.434],[95988.8,0.002],[95988.7,0.006],[95988.1,0.005],[95987.5,0.044]],[[95989.3,14.752],[95989.4,0.008],[95989.6,0.002],[95989.8,0.242],[95989.9,0.006]]]
["binance-futures","BTCUSDT",1739779651001,[[95989.2,12.791],[95989.1,0.013],[95989.0,0.01],[95988.9,0.003],[95988.8,0.184]],[[95989.3,6.18],[95989.4,3.225],[95989.5,0.185],[95989.6,1.069],[95989.7,0.023]]]
["binance-futures","BTCUSDT",1739779696906,[[96070.4,24.707],[96070.3,0.002],[96070.1,0.208],[96070.0,0.9],[96069.9,1.449]],[[96070.5,1.84],[96070.6,0.005],[96071.1,0.003],[96073.8,0.006],[96075.3,0.025]]]
["binance-futures","BTCUSDT",1739779735009,[[96111.0,22.79],[96110.8,0.007],[96110.6,0.002],[96110.4,0.042],[96110.3,0.27]],[[96111.1,0.385],[96111.2,0.005],[96114.6,0.092],[96114.7,0.195],[96114.8,0.002]]]
["binance-futures","BTCUSDT",1739779774160,[[96124.1,23.113],[96124.0,0.057],[96123.9,0.391],[96123.7,0.051],[96122.4,0.01]],[[96124.2,0.671],[96124.5,0.002],[96125.0,0.047],[96125.4,0.352],[96128.0,0.038]]]
["binance-futures","BTCUSDT",1739779817391,[[96070.6,7.747],[96070.5,0.074],[96070.3,0.072],[96068.9,0.01],[96061.9,0.279]],[[96070.7,6.738],[96070.8,0.044],[96071.2,0.004],[96073.5,0.003],[96075.5,0.011]]]
["binance-futures","BTCUSDT",1739779857968,[[96097.0,2.941],[96096.2,0.002],[96096.0,0.048],[96095.3,0.012],[96094.7,0.002]],[[96097.1,5.828],[96097.2,0.002],[96098.1,0.004],[96098.8,0.01],[96099.0,0.002]]]
["binance-futures","BTCUSDT",1739779902441,[[96076.9,6.746],[96076.8,0.027],[96076.7,0.002],[96076.5,0.039],[96075.0,0.042]],[[96077.0,6.703],[96077.1,0.004],[96077.9,0.004],[96078.5,0.053],[96078.7,0.015]]]
["binance-futures","BTCUSDT",1739779946722,[[96078.0,9.076],[96077.9,0.012],[96077.2,0.042],[96077.1,0.004],[96077.0,1.016]],[[96078.1,9.393],[96078.2,0.083],[96078.3,0.003],[96078.4,0.003],[96078.5,0.003]]]
["binance-futures","BTCUSDT",1739779987058,[[96128.4,17.161],[96128.3,0.008],[96128.0,0.002],[96127.9,0.225],[96127.8,0.002]],[[96128.5,0.145],[96128.7,0.002],[96128.9,0.008],[96129.6,0.002],[96130.0,0.126]]]
["binance-futures","BTCUSDT",1739780025878,[[96170.5,4.658],[96170.4,0.009],[96170.2,0.156],[96170.0,0.012],[96169.6,0.097]],[[96170.6,4.637],[96170.9,0.002],[96171.9,0.002],[96172.3,0.012],[96173.7,0.172]]]
["binance-futures","BTCUSDT",1739780064164,[[96167.1,3.541],[96167.0,0.005],[96166.9,0.003],[96166.8,0.003],[96166.7,0.232]],[[96167.2,4.808],[96167.3,0.006],[96167.5,0.002],[96168.0,0.002],[96168.9,0.01]]]
["binance-futures","BTCUSDT",1739780103365,[[96129.3,0.144],[96128.8,0.002],[96128.2,0.007],[96123.8,0.115],[96122.4,0.002]],[[96129.4,8.521],[96129.5,0.002],[96129.6,0.048],[96129.8,0.159],[96129.9,0.318]]]
["binance-futures","BTCUSDT",1739780144758,[[96106.1,4.681],[96106.0,0.004],[96105.8,0.002],[96105.7,0.002],[96105.4,0.353]],[[96106.2,13.991],[96106.3,0.008],[96106.4,0.002],[96106.6,0.002],[96107.7,0.037]]]
["binance-futures","BTCUSDT",1739780185990,[[96068.0,8.172],[96067.9,0.002],[96067.3,0.011],[96067.2,0.004],[96067.0,0.044]],[[96068.1,1.679],[96068.3,0.002],[96069.0,0.002],[96069.3,0.002],[96069.9,0.018]]]
["binance-futures","BTCUSDT",1739780228041,[[96073.7,3.522],[96073.2,0.004],[96072.6,0.005],[96072.2,0.004],[96069.8,0.453]],[[96073.8,6.148],[96073.9,0.113],[96074.0,0.005],[96075.0,0.044],[96075.7,0.002]]]
["binance-futures","BTCUSDT",1739780269367,[[96135.4,2.245],[96135.3,0.067],[96135.2,0.045],[96135.1,0.038],[96135.0,0.105]],[[96135.5,7.137],[96135.6,0.005],[96135.7,0.038],[96136.0,0.045],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1739780337626,[[96070.0,0.542],[96069.4,0.004],[96069.3,0.002],[96069.0,0.011],[96068.8,0.005]],[[96070.1,13.074],[96070.2,0.013],[96070.3,0.003],[96070.5,0.002],[96070.6,0.752]]]
["binance-futures","BTCUSDT",1739780358158,[[96079.6,0.927],[96079.5,0.01],[96079.4,0.003],[96079.3,0.003],[96079.2,0.005]],[[96079.7,4.694],[96079.8,0.007],[96080.0,0.006],[96080.6,0.046],[96080.7,0.002]]]
["binance-futures","BTCUSDT",1739780404204,[[96084.2,0.819],[96084.1,0.023],[96083.1,0.005],[96082.8,0.002],[96082.5,0.01]],[[96084.3,3.609],[96084.4,0.01],[96084.5,0.032],[96084.6,0.01],[96084.7,0.008]]]
["binance-futures","BTCUSDT",1739780447061,[[96066.6,2.568],[96066.5,0.007],[96066.0,0.17],[96064.8,0.029],[96061.8,0.412]],[[96066.7,5.106],[96066.8,0.002],[96067.1,0.247],[96067.2,0.002],[96067.3,0.002]]]
["binance-futures","BTCUSDT",1739780491037,[[96072.3,10.526],[96072.2,0.014],[96072.1,0.132],[96072.0,0.045],[96071.3,0.346]],[[96072.4,6.887],[96072.5,0.007],[96075.0,0.006],[96076.5,0.003],[96077.0,0.126]]]
["binance-futures","BTCUSDT",1739780536222,[[96056.3,5.679],[96056.2,0.02],[96055.9,0.002],[96055.7,0.002],[96055.4,0.002]],[[96056.4,2.346],[96056.5,1.823],[96056.6,0.003],[96056.7,0.005],[96056.8,0.005]]]
["binance-futures","BTCUSDT",1739780583399,[[96040.8,6.796],[96040.7,0.167],[96040.6,0.006],[96040.5,0.002],[96040.4,0.002]],[[96040.9,1.399],[96041.4,0.006],[96042.5,0.002],[96042.6,0.113],[96045.5,0.002]]]
["binance-futures","BTCUSDT",1739780672098,[[96005.9,9.756],[96005.8,0.064],[96005.7,0.074],[96005.6,0.042],[96005.4,0.053]],[[96006.0,1.256],[96006.3,0.002],[96006.4,0.022],[96007.0,0.002],[96008.2,0.002]]]
["binance-futures","BTCUSDT",1739780716789,[[96000.0,6.268],[95999.9,0.005],[95999.6,0.042],[95999.4,0.092],[95999.2,0.042]],[[96000.1,9.21],[96000.2,0.014],[96000.9,0.014],[96001.2,0.011],[96002.2,0.002]]]
["binance-futures","BTCUSDT",1739780761872,[[96021.8,6.172],[96021.7,0.296],[96021.6,1.083],[96020.8,0.042],[96020.7,0.002]],[[96021.9,7.102],[96022.0,0.002],[96022.1,0.061],[96022.2,0.004],[96022.4,0.036]]]
["binance-futures","BTCUSDT",1739780808738,[[96041.6,23.306],[96041.5,0.6],[96041.4,0.005],[96041.3,1.372]],[[96041.7,0.157],[96042.0,0.012],[96042.3,0.013],[96042.5,0.015],[96044.4,0.004]]]
["binance-futures","BTCUSDT",1739780852525,[[96007.0,9.596],[96006.9,0.007],[96006.0,0.13],[96005.9,0.035],[96004.7,0.002]],[[96007.1,2.312],[96007.2,0.052],[96008.5,0.027],[96008.8,0.012],[96009.2,0.044]]]
["binance-futures","BTCUSDT",1739780895748,[[96016.0,0.089],[96015.6,0.002],[96014.9,0.006],[96014.3,0.01],[96013.8,0.002]],[[96016.1,7.958],[96016.2,0.011],[96016.3,0.006],[96016.4,0.009],[96016.5,0.007]]]
["binance-futures","BTCUSDT",1739780941345,[[96043.2,0.372],[96043.1,0.1],[96042.7,0.002],[96042.6,0.483],[96042.5,0.002]],[[96043.3,6.219],[96043.4,0.002],[96043.5,0.002],[96043.8,0.159],[96044.0,0.042]]]
["binance-futures","BTCUSDT",1739780990750,[[96022.8,2.528],[96021.3,0.006],[96021.0,0.003],[96019.2,0.019],[96017.2,0.002]],[[96022.9,19.229],[96023.0,0.017],[96023.1,0.004],[96023.2,0.002],[96023.5,0.006]]]
["binance-futures","BTCUSDT",1739781031376,[[96023.8,5.463],[96023.7,0.002],[96023.6,0.066],[96023.2,0.014],[96022.8,0.042]],[[96023.9,4.876],[96024.0,0.004],[96024.1,0.022],[96024.2,0.002],[96024.3,0.062]]]
["binance-futures","BTCUSDT",1739781075502,[[95994.7,0.01],[95994.6,0.002],[95994.4,0.005],[95992.8,0.002],[95991.9,0.008]],[[95994.8,19.629],[95994.9,1.152],[95995.0,0.006],[95995.1,0.002],[95995.2,0.048]]]
["binance-futures","BTCUSDT",1739781120282,[[95999.2,6.717],[95999.1,0.017],[95999.0,0.016],[95998.9,0.01],[95998.4,0.161]],[[95999.3,1.572],[96000.0,0.292],[96000.1,0.006],[96000.2,1.042],[96000.4,0.004]]]
["binance-futures","BTCUSDT",1739781164346,[[95983.8,7.952],[95983.7,0.025],[95982.6,0.003],[95982.5,0.005],[95982.1,0.002]],[[95983.9,14.762],[95984.0,1.032],[95984.1,0.978],[95984.4,0.157],[95985.6,0.012]]]
["binance-futures","BTCUSDT",1739781210439,[[96005.5,4.828],[96005.1,0.002],[96005.0,0.002],[96004.4,0.002],[96001.5,0.042]],[[96005.6,8.994],[96005.7,0.002],[96005.8,0.006],[96006.0,0.002],[96006.6,0.002]]]
["binance-futures","BTCUSDT",1739781253991,[[96031.0,0.037],[96030.7,0.003],[96029.5,0.002],[96028.8,0.004],[96028.4,1.042]],[[96031.5,0.997],[96031.6,1.46],[96031.7,0.94],[96031.9,1.825],[96032.0,23.508]]]
["binance-futures","BTCUSDT",1739781296326,[[96071.0,9.801],[96070.9,0.009],[96070.4,0.002],[96070.3,0.002],[96070.1,0.002]],[[96071.1,0.207],[96071.2,0.002],[96071.4,0.13],[96072.1,0.004],[96073.1,0.002]]]
["binance-futures","BTCUSDT",1739781339104,[[96067.5,5.8],[96067.4,3.048],[96067.3,0.052],[96067.0,0.002],[96066.5,0.004]],[[96067.6,5.868],[96067.7,0.002],[96068.3,0.01],[96068.9,0.04],[96069.0,0.002]]]
["binance-futures","BTCUSDT",1739781382409,[[96013.2,4.519],[96012.6,0.033],[96012.0,0.002],[96009.9,0.012],[96009.2,0.042]],[[96013.3,17.157],[96013.4,0.008],[96013.6,0.002],[96014.3,0.298],[96014.5,0.078]]]
["binance-futures","BTCUSDT",1739781426755,[[96022.1,8.196],[96022.0,0.011],[96021.9,0.005],[96021.8,0.004],[96021.7,0.004]],[[96022.2,3.449],[96022.5,0.002],[96022.6,0.002],[96023.2,0.043],[96024.0,0.352]]]
["binance-futures","BTCUSDT",1739781472337,[[96035.0,16.091],[96034.9,0.769],[96034.8,0.055],[96034.7,0.051],[96033.1,0.165]],[[96035.1,3.333],[96035.7,0.008],[96036.0,0.002],[96036.4,0.042],[96036.5,0.042]]]
["binance-futures","BTCUSDT",1739781505243,[[96032.1,9.2],[96032.0,0.281],[96031.9,0.002],[96031.6,0.124],[96029.8,0.002]],[[96032.2,1.333],[96032.8,0.002],[96033.8,0.004],[96033.9,0.01],[96035.1,0.224]]]
["binance-futures","BTCUSDT",1739781559698,[[96011.3,10.373],[96011.2,0.004],[96010.7,0.157],[96010.1,0.005],[96010.0,0.159]],[[96011.4,1.105],[96012.0,0.006],[96012.6,0.005],[96012.7,0.002],[96013.6,0.003]]]
["binance-futures","BTCUSDT",1739781601286,[[95987.0,13.439],[95986.9,0.167],[95986.8,0.004],[95986.3,0.159],[95985.7,0.01]],[[95987.1,1.969],[95987.2,0.024],[95987.7,0.002],[95987.8,0.002],[95987.9,0.011]]]
["binance-futures","BTCUSDT",1739781640724,[[95990.2,1.311],[95988.9,0.208],[95987.9,0.835],[95986.9,0.004],[95985.7,0.01]],[[95990.3,19.802],[95990.4,0.006],[95990.6,0.002],[95991.5,0.199],[95992.5,0.031]]]
["binance-futures","BTCUSDT",1739781678401,[[96071.4,8.803],[96071.3,0.258],[96070.7,0.169],[96070.5,0.002],[96070.4,1.044]],[[96071.5,4.494],[96072.0,0.047],[96072.1,0.002],[96072.2,0.003],[96072.8,0.042]]]
["binance-futures","BTCUSDT",1739781716166,[[96054.6,6.315],[96054.5,0.002],[96054.0,0.029],[96053.4,0.042],[96052.9,0.157]],[[96054.7,8.768],[96054.8,0.004],[96054.9,0.002],[96055.2,0.002],[96056.8,0.002]]]
["binance-futures","BTCUSDT",1739781757028,[[96009.2,0.549],[96009.0,0.002],[96008.0,0.006],[96007.2,0.084],[96006.1,0.002]],[[96009.3,35.295],[96009.7,0.002],[96009.8,0.002],[96010.0,2.825],[96010.1,17.745]]]
["binance-futures","BTCUSDT",1739781797039,[[95990.2,0.904],[95990.1,0.004],[95989.8,0.002],[95989.7,0.002],[95988.5,0.01]],[[95990.3,7.412],[95990.4,0.106],[95990.6,0.002],[95990.7,0.002],[95992.0,0.01]]]
["binance-futures","BTCUSDT",1739781840438,[[96004.0,2.63],[96003.9,0.006],[96003.6,0.002],[96003.2,0.002],[96002.5,0.005]],[[96004.1,3.422],[96004.3,0.005],[96004.4,0.002],[96005.0,0.044],[96005.1,0.002]]]
["binance-futures","BTCUSDT",1739781885681,[[95984.2,10.414],[95984.1,0.464],[95984.0,0.006],[95983.8,0.053],[95983.7,0.245]],[[95984.3,0.128],[95984.5,0.002],[95984.8,0.002],[95984.9,0.002],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1739781966810,[[96065.7,11.909],[96065.6,0.052],[96065.5,0.002],[96065.4,0.038],[96064.6,0.002]],[[96065.8,1.282],[96066.4,0.006],[96066.6,0.002],[96067.0,0.002],[96069.3,0.002]]]
["binance-futures","BTCUSDT",1739782010027,[[96059.5,6.455],[96059.4,0.002],[96059.1,0.005],[96058.9,0.003],[96057.9,0.002]],[[96059.6,0.836],[96060.0,0.008],[96060.6,0.002],[96060.7,0.002],[96061.6,0.002]]]
["binance-futures","BTCUSDT",1739782050657,[[96123.0,4.059],[96122.1,0.03],[96118.4,0.832],[96118.0,0.055],[96117.8,1.508]],[[96123.1,5.842],[96123.2,0.002],[96123.8,0.004],[96124.0,0.086],[96124.8,0.042]]]
["binance-futures","BTCUSDT",1739782088268,[[96140.9,4.462],[96140.3,0.002],[96140.0,0.01],[96138.8,0.002],[96138.7,0.368]],[[96141.0,9.648],[96141.1,0.006],[96141.4,0.031],[96141.6,0.015],[96142.4,0.03]]]
["binance-futures","BTCUSDT",1739782127063,[[96138.4,5.505],[96138.3,0.01],[96138.2,0.537],[96138.0,0.002]],[[96138.5,5.819],[96138.6,0.002],[96140.0,0.008],[96141.5,0.002],[96142.1,0.008]]]
["binance-futures","BTCUSDT",1739782163407,[[96167.8,0.951],[96166.8,0.002],[96165.6,0.005],[96164.6,0.008],[96162.9,0.002]],[[96167.9,13.157],[96168.0,0.152],[96168.1,0.014],[96168.8,0.042],[96169.0,0.046]]]
["binance-futures","BTCUSDT",1739782200323,[[96237.1,3.522],[96236.8,0.415],[96236.5,2.951],[96236.2,2.245],[96236.1,0.103]],[[96249.1,0.005],[96250.0,2.029],[96258.9,0.008],[96262.3,0.021],[96266.9,0.1]]]
["binance-futures","BTCUSDT",1739782236839,[[96187.7,1.081],[96187.5,0.012],[96187.2,0.008],[96186.7,0.002],[96186.5,0.003]],[[96187.8,8.025],[96187.9,0.171],[96188.0,0.044],[96188.1,0.002],[96189.0,0.032]]]
["binance-futures","BTCUSDT",1739782276482,[[96135.3,5.164],[96135.2,0.005],[96135.0,0.157],[96134.5,0.042],[96134.4,0.002]],[[96135.4,2.164],[96135.5,0.072],[96135.6,0.022],[96135.7,0.007],[96135.8,0.009]]]
["binance-futures","BTCUSDT",1739782319425,[[96130.1,4.637],[96130.0,3.691],[96129.9,0.002],[96129.8,0.002],[96129.7,0.002]],[[96130.2,4.467],[96130.3,0.004],[96130.6,0.002],[96130.9,0.02],[96134.8,0.002]]]
["binance-futures","BTCUSDT",1739782356086,[[96119.3,5.146],[96119.2,0.004],[96118.7,0.015],[96118.1,0.003],[96117.4,0.002]],[[96119.4,5.243],[96120.0,0.008],[96120.1,0.007],[96120.5,0.042],[96121.0,0.002]]]
["binance-futures","BTCUSDT",1739782396083,[[96124.0,2.553],[96123.0,0.002],[96122.8,0.007],[96122.3,0.012],[96122.2,0.002]],[[96124.1,3.954],[96124.7,0.002],[96124.9,0.006],[96125.4,0.005],[96125.7,0.002]]]
["binance-futures","BTCUSDT",1739782436309,[[96172.4,10.909],[96172.3,0.009],[96172.0,0.042],[96171.9,0.002]],[[96172.5,3.148],[96173.8,0.006],[96173.9,0.05],[96175.2,0.005],[96175.8,0.055]]]
["binance-futures","BTCUSDT",1739782474452,[[96141.9,3.379],[96141.8,0.046],[96141.5,0.046],[96141.4,1.343],[96134.4,0.379]],[[96142.0,5.69],[96142.1,0.006],[96143.1,0.002],[96144.1,0.002],[96147.1,1.318]]]
["binance-futures","BTCUSDT",1739782515963,[[96112.4,7.467],[96111.8,0.002],[96111.7,0.004],[96111.6,0.002],[96111.5,0.207]],[[96112.5,0.749],[96112.9,0.032],[96113.3,0.002],[96113.4,0.002],[96114.8,0.002]]]
["binance-futures","BTCUSDT",1739782555838,[[96088.1,7.707],[96088.0,0.008],[96087.3,0.011],[96087.1,0.002],[96086.8,0.17]],[[96088.2,2.836],[96088.4,0.002],[96088.8,0.002],[96089.2,0.014],[96089.3,0.022]]]
["binance-futures","BTCUSDT",1739782595042,[[96127.3,24.633],[96127.2,0.713],[96127.1,0.002],[96127.0,0.085],[96126.9,0.002]],[[96127.4,0.066],[96127.7,0.002],[96127.8,0.004],[96129.3,0.004],[96129.7,0.002]]]
["binance-futures","BTCUSDT",1739782637790,[[96159.3,9.506],[96159.2,0.217],[96159.1,0.002],[96159.0,0.042],[96158.8,0.044]],[[96159.4,3.9],[96160.0,0.008],[96160.3,0.002],[96160.4,0.002],[96161.3,0.027]]]
["binance-futures","BTCUSDT",1739782678082,[[96080.6,15.739],[96080.5,0.007],[96080.4,0.106],[96080.2,0.036],[96080.1,1.0]],[[96080.7,0.046],[96080.8,0.002],[96081.2,0.005],[96081.7,0.002],[96086.8,0.035]]]
["binance-futures","BTCUSDT",1739782719012,[[96076.9,0.864],[96076.7,0.022],[96076.2,0.111],[96075.8,0.003],[96060.1,0.197]],[[96077.0,13.759],[96077.1,0.217],[96077.2,0.132],[96077.7,0.147],[96077.8,0.13]]]
["binance-futures","BTCUSDT",1739782761333,[[96098.1,4.341],[96098.0,0.058],[96097.6,0.047],[96097.2,0.002],[96096.4,0.002]],[[96098.2,3.198],[96098.4,0.032],[96098.6,0.015],[96099.5,0.042],[96099.9,0.002]]]
["binance-futures","BTCUSDT",1739782806266,[[96109.4,6.32],[96109.3,1.711],[96108.3,0.069],[96107.7,0.002],[96107.5,0.012]],[[96109.5,26.521],[96109.6,0.188],[96109.7,0.004],[96109.8,0.053],[96109.9,0.543]]]
["binance-futures","BTCUSDT",1739782845641,[[96129.4,1.241],[96128.4,4.163],[96128.0,0.982],[96127.2,1.944],[96125.7,1.944]],[[96129.5,0.021],[96129.6,0.002],[96130.1,0.007],[96132.1,0.004],[96133.5,0.118]]]
["binance-futures","BTCUSDT",1739782884901,[[96137.5,6.413],[96137.4,0.002],[96136.8,0.125],[96136.7,0.157],[96136.5,0.002]],[[96137.6,1.049],[96138.0,0.002],[96138.3,0.016],[96138.4,0.02],[96139.2,0.002]]]
["binance-futures","BTCUSDT",1739782925023,[[96092.1,0.539],[96091.4,0.002],[96090.9,0.007],[96088.2,0.002],[96087.7,0.017]],[[96092.2,6.365],[96092.3,0.004],[96092.9,0.005],[96093.7,0.053],[96094.2,0.046]]]
["binance-futures","BTCUSDT",1739782966741,[[96111.6,12.166],[96111.5,0.014],[96111.4,0.002],[96110.6,0.002],[96110.5,0.154]],[[96111.7,7.871],[96111.8,0.034],[96112.4,0.002],[96113.4,0.045],[96113.5,0.042]]]
["binance-futures","BTCUSDT",1739783004506,[[96078.0,2.712],[96077.9,0.061],[96077.1,0.002],[96077.0,0.418],[96072.5,0.213]],[[96078.1,8.879],[96078.2,0.037],[96078.3,0.021],[96078.6,0.028],[96078.7,0.003]]]
["binance-futures","BTCUSDT",1739783043725,[[96068.0,14.405],[96067.9,0.01],[96067.8,0.007],[96067.0,0.046],[96066.6,0.205]],[[96068.1,6.864],[96068.2,0.006],[96068.3,0.002],[96068.7,0.018],[96070.0,0.042]]]
["binance-futures","BTCUSDT",1739783087381,[[96068.3,0.101],[96068.2,0.121],[96067.4,0.002]],[[96068.4,17.5],[96068.5,0.435],[96069.0,0.157],[96069.2,0.002],[96069.4,0.052]]]
["binance-futures","BTCUSDT",1739783127621,[[96075.5,6.411],[96075.4,0.014],[96075.0,0.002],[96074.7,0.032],[96073.0,0.072]],[[96075.6,1.138],[96075.9,0.002],[96076.0,0.004],[96076.8,0.004],[96077.0,0.002]]]
["binance-futures","BTCUSDT",1739783213408,[[96061.0,4.098],[96060.8,0.002],[96060.7,0.002],[96060.5,0.15],[96060.2,0.047]],[[96061.1,4.176],[96061.4,0.002],[96061.6,0.004],[96062.0,0.131],[96063.6,0.002]]]
["binance-futures","BTCUSDT",1739783253310,[[96105.8,8.928],[96105.7,0.161],[96105.5,0.159],[96105.1,0.002],[96104.9,0.002]],[[96105.9,3.619],[96106.1,0.007],[96106.5,0.106],[96107.6,0.143],[96109.5,0.005]]]
["binance-futures","BTCUSDT",1739783291874,[[96113.0,3.289],[96112.6,0.006],[96111.9,0.005],[96110.4,0.044],[96108.5,0.01]],[[96113.1,6.879],[96113.2,0.002],[96113.3,0.004],[96113.4,0.002],[96115.7,0.353]]]
["binance-futures","BTCUSDT",1739783333247,[[96149.5,6.489],[96149.4,0.005],[96149.0,0.157],[96148.9,0.665],[96148.8,0.356]],[[96149.6,0.385],[96149.8,0.002],[96149.9,0.002],[96150.8,0.002],[96152.0,0.004]]]
["binance-futures","BTCUSDT",1739783370655,[[96139.2,4.261],[96138.5,0.159],[96138.4,0.044],[96138.2,0.002],[96138.1,0.697]],[[96139.3,4.382],[96139.4,0.029],[96139.5,0.018],[96140.0,0.021],[96144.6,0.169]]]
["binance-futures","BTCUSDT",1739783408039,[[96156.2,18.101],[96156.0,0.044],[96155.9,0.002],[96155.8,0.417],[96155.7,0.004]],[[96156.3,0.039],[96158.0,0.005],[96161.4,0.002],[96163.1,0.004],[96163.2,0.004]]]
["binance-futures","BTCUSDT",1739783450481,[[96186.1,11.102],[96186.0,0.009],[96185.9,0.888],[96185.8,0.005],[96185.7,0.002]],[[96186.2,4.517],[96186.3,0.391],[96186.6,0.033],[96186.8,0.006],[96187.0,0.042]]]
["binance-futures","BTCUSDT",1739783490219,[[96199.9,12.347],[96199.8,0.169],[96199.7,0.016],[96199.3,0.089],[96199.2,0.156]],[[96200.0,1.161],[96200.4,0.005],[96201.1,0.005],[96203.1,0.003],[96203.6,0.003]]]
["binance-futures","BTCUSDT",1739783531181,[[96200.7,7.81],[96200.6,0.158],[96200.3,0.156],[96200.1,0.114],[96200.0,0.028]],[[96200.8,5.564],[96200.9,0.058],[96202.3,0.019],[96202.4,0.005],[96202.5,0.015]]]
["binance-futures","BTCUSDT",1739783568666,[[96203.1,7.781],[96203.0,0.007],[96202.9,0.115],[96202.7,0.002],[96202.6,0.004]],[[96203.2,3.933],[96203.5,0.002],[96204.4,0.015],[96204.5,0.002],[96208.7,0.024]]]
["binance-futures","BTCUSDT",1739783610441,[[96183.1,3.939],[96182.4,0.004],[96182.2,0.005],[96182.0,0.005],[96180.7,0.004]],[[96183.2,8.425],[96183.3,0.006],[96185.4,0.035],[96185.5,0.036],[96186.0,0.042]]]
["binance-futures","BTCUSDT",1739783656809,[[96180.9,0.51],[96180.8,0.002],[96179.2,0.002],[96177.8,0.002],[96177.6,0.005]],[[96181.0,26.356],[96181.1,5.311],[96181.2,0.002],[96181.6,0.044],[96181.7,0.085]]]
["binance-futures","BTCUSDT",1739783706990,[[96181.5,10.23],[96181.4,0.038],[96181.2,0.156],[96180.8,0.042],[96180.6,0.002]],[[96181.6,1.833],[96181.7,0.021],[96182.1,0.003],[96183.3,0.01],[96185.1,0.038]]]
["binance-futures","BTCUSDT",1739783740802,[[96174.2,0.23],[96174.1,0.007],[96174.0,0.552],[96173.9,0.052],[96173.8,0.103]],[[96174.3,17.258],[96174.4,0.081],[96174.5,0.008],[96174.6,0.005],[96174.7,0.009]]]
["binance-futures","BTCUSDT",1739783780598,[[96167.0,9.824],[96166.9,0.008],[96166.6,0.002],[96166.3,0.007],[96166.2,0.158]],[[96167.1,14.25],[96167.2,0.053],[96167.3,0.117],[96167.4,0.435],[96167.5,0.011]]]
["binance-futures","BTCUSDT",1739783821642,[[96200.8,0.002],[96200.4,0.005],[96200.0,0.012],[96198.5,0.204],[96198.1,0.207]],[[96200.9,0.24],[96201.0,3.163],[96201.1,0.25],[96201.4,2.751],[96201.5,14.419]]]
["binance-futures","BTCUSDT",1739783861419,[[96200.0,7.071],[96199.9,0.017],[96199.8,0.002],[96198.8,0.005],[96198.6,0.181]],[[96200.1,7.656],[96200.2,0.004],[96200.6,0.002],[96201.0,0.042],[96201.3,0.002]]]
["binance-futures","BTCUSDT",1739783902338,[[96208.3,2.168],[96207.7,0.002],[96207.6,0.833],[96207.4,0.002],[96207.3,0.005]],[[96208.4,21.753],[96208.5,0.229],[96208.6,0.008],[96208.7,0.004],[96209.0,0.002]]]
["binance-futures","BTCUSDT",1739783942167,[[96208.4,8.5],[96208.3,0.011],[96207.8,0.156],[96207.4,0.011],[96207.2,0.042]],[[96208.5,7.292],[96208.6,0.009],[96208.7,0.005],[96208.8,0.003],[96208.9,0.003]]]
["binance-futures","BTCUSDT",1739783987542,[[96203.5,28.679],[96203.4,3.357],[96203.3,0.004],[96203.2,0.002],[96203.1,0.5]],[[96203.6,0.505],[96204.0,0.07],[96204.1,0.005],[96204.3,0.01],[96205.3,0.005]]]
["binance-futures","BTCUSDT",1739784025880,[[96182.3,7.857],[96181.4,0.158],[96181.1,0.005],[96180.0,0.048],[96168.2,0.336]],[[96182.4,10.464],[96182.5,0.111],[96183.8,0.002],[96184.0,0.02],[96184.1,0.01]]]
["binance-futures","BTCUSDT",1739784066901,[[96185.9,5.541],[96185.8,0.002],[96185.7,0.002],[96185.4,0.004],[96184.8,0.005]],[[96186.0,19.768],[96186.1,0.443],[96186.2,0.021],[96187.5,0.032],[96188.1,0.002]]]
["binance-futures","BTCUSDT",1739784104406,[[96130.9,1.834],[96130.8,0.006],[96130.7,0.032],[96130.5,0.01],[96130.3,0.006]],[[96131.0,7.249],[96131.1,0.067],[96131.2,0.02],[96131.6,0.002],[96132.5,0.03]]]
["binance-futures","BTCUSDT",1739784144849,[[96137.4,2.688],[96137.3,0.009],[96137.2,0.343],[96137.1,0.004],[96137.0,0.004]],[[96137.5,7.79],[96137.6,0.016],[96138.3,0.002],[96138.4,0.042],[96143.1,0.007]]]
["binance-futures","BTCUSDT",1739784191558,[[96116.4,0.525],[96116.3,0.006],[96115.8,0.006],[96115.7,0.006],[96115.4,0.004]],[[96116.5,11.959],[96116.6,0.044],[96116.7,0.039],[96116.8,0.042],[96117.2,0.002]]]
["binance-futures","BTCUSDT",1739784237493,[[96115.6,6.95],[96115.5,0.007],[96115.4,0.314],[96115.3,0.004],[96115.2,0.004]],[[96115.7,16.014],[96115.8,0.024],[96115.9,0.004],[96116.1,0.002],[96116.2,0.365]]]
["binance-futures","BTCUSDT",1739784283285,[[96115.6,3.643],[96115.4,0.004],[96114.1,0.526],[96113.5,0.05],[96112.6,0.159]],[[96115.7,28.443],[96115.8,0.007],[96115.9,0.003],[96116.2,0.002],[96116.7,0.011]]]
["binance-futures","BTCUSDT",1739784328081,[[96123.3,8.862],[96123.2,0.163],[96123.1,0.004],[96123.0,0.002],[96122.6,0.002]],[[96123.4,1.344],[96123.9,0.002],[96124.4,0.007],[96124.9,0.007],[96125.1,0.015]]]
["binance-futures","BTCUSDT",1739784367337,[[96169.6,6.24],[96169.5,0.002],[96169.4,0.006],[96169.2,0.01],[96169.1,0.002]],[[96169.7,12.777],[96169.8,0.047],[96169.9,0.014],[96170.2,0.037],[96170.3,0.05]]]
["binance-futures","BTCUSDT",1739784454417,[[96180.6,8.474],[96180.5,0.337],[96180.1,0.003],[96179.3,0.002],[96178.7,0.006]],[[96180.7,5.719],[96180.8,0.048],[96180.9,0.004],[96181.2,0.002],[96182.4,0.002]]]
["binance-futures","BTCUSDT",1739784496305,[[96203.7,23.007],[96203.6,0.012],[96203.5,0.055],[96203.4,0.039],[96203.3,0.75]],[[96203.8,23.482],[96203.9,0.011],[96204.0,0.009],[96204.1,0.005],[96206.4,0.044]]]
["binance-futures","BTCUSDT",1739784543562,[[96203.7,3.059],[96203.6,0.02],[96203.5,1.201],[96203.4,0.92],[96203.3,0.75]],[[96203.8,22.15],[96203.9,0.039],[96204.0,0.015],[96204.1,0.011],[96204.2,0.006]]]
["binance-futures","BTCUSDT",1739784588733,[[96194.8,5.117],[96194.7,0.004],[96194.4,1.0],[96194.2,0.029],[96194.1,0.112]],[[96194.9,12.646],[96195.0,0.018],[96195.1,0.011],[96195.2,0.006],[96195.3,0.006]]]
["binance-futures","BTCUSDT",1739784628827,[[96191.0,10.14],[96190.9,0.032],[96190.8,0.158],[96190.5,0.173],[96189.8,0.169]],[[96191.1,9.905],[96191.2,0.063],[96191.3,0.002],[96191.7,0.003],[96192.8,0.157]]]
["binance-futures","BTCUSDT",1739784669178,[[96148.4,5.359],[96148.3,3.087],[96148.1,0.027],[96148.0,0.013],[96147.7,0.004]],[[96148.5,13.36],[96148.6,0.039],[96148.7,0.005],[96148.8,0.044],[96149.6,0.047]]]
["binance-futures","BTCUSDT",1739784707979,[[96148.7,8.197],[96148.6,3.014],[96148.5,0.004],[96148.4,0.365],[96147.9,0.01]],[[96148.8,17.032],[96148.9,0.014],[96149.0,0.009],[96149.5,0.002],[96150.5,0.015]]]
["binance-futures","BTCUSDT",1739784748337,[[96180.9,8.521],[96180.8,0.339],[96180.7,0.004],[96180.6,0.006],[96180.5,0.003]],[[96181.0,3.618],[96182.1,0.007],[96182.3,0.002],[96182.9,0.254],[96185.6,0.205]]]
["binance-futures","BTCUSDT",1739784792161,[[96183.1,2.394],[96183.0,0.002],[96182.5,0.002]],[[96183.2,9.935],[96183.3,0.009],[96183.8,0.002],[96183.9,0.04],[96184.1,0.045]]]
["binance-futures","BTCUSDT",1739784808894,[[96148.6,6.599],[96148.5,0.006],[96148.2,0.832],[96148.0,0.012],[96147.9,0.015]],[[96148.7,14.524],[96148.8,0.013],[96148.9,0.002],[96149.2,0.014],[96149.8,0.007]]]
["binance-futures","BTCUSDT",1739784876841,[[96169.5,13.398],[96169.4,0.014],[96169.3,0.605],[96169.2,0.003],[96169.1,0.502]],[[96169.6,1.444],[96170.5,0.014],[96170.6,0.018],[96170.9,0.002],[96171.5,0.002]]]
["binance-futures","BTCUSDT",1739784921466,[[96157.1,11.605],[96157.0,0.176],[96156.9,0.002],[96156.8,0.156],[96156.5,0.015]],[[96157.2,2.986],[96157.3,0.013],[96157.4,0.006],[96157.5,0.009],[96157.6,0.006]]]
["binance-futures","BTCUSDT",1739784961921,[[96146.3,6.926],[96146.2,0.161],[96145.6,1.768],[96145.4,0.03],[96145.1,0.157]],[[96146.4,9.471],[96146.5,0.011],[96146.9,0.002],[96147.0,0.023],[96147.2,0.02]]]
["binance-futures","BTCUSDT",1739785011802,[[96146.3,9.499],[96146.2,0.01],[96146.1,1.149],[96146.0,0.012],[96145.9,0.007]],[[96146.4,7.479],[96146.5,0.017],[96146.6,0.014],[96146.7,0.008],[96146.8,0.009]]]
["binance-futures","BTCUSDT",1739785051713,[[96162.5,10.86],[96162.4,0.168],[96162.3,0.335],[96162.2,0.042],[96161.7,0.004]],[[96162.6,11.393],[96162.7,0.057],[96165.0,0.005],[96165.6,0.042],[96166.0,0.042]]]
["binance-futures","BTCUSDT",1739785093623,[[96186.9,13.533],[96186.8,0.011],[96186.7,0.003],[96186.6,0.034],[96186.3,0.002]],[[96187.0,7.127],[96187.1,0.002],[96187.2,0.002],[96187.4,0.175],[96188.0,0.003]]]
["binance-futures","BTCUSDT",1739785135285,[[96206.6,15.068],[96206.5,0.056],[96206.4,0.203],[96206.1,0.051],[96205.7,0.238]],[[96206.7,0.457],[96207.0,0.007],[96208.3,0.002],[96208.4,0.01],[96210.0,0.002]]]
["binance-futures","BTCUSDT",1739785177438,[[96229.5,2.497],[96229.0,0.066],[96228.8,0.002],[96228.5,0.002],[96227.1,0.01]],[[96229.6,7.825],[96229.7,0.004],[96229.9,0.002],[96230.0,0.376],[96230.1,0.01]]]
["binance-futures","BTCUSDT",1739785218107,[[96234.9,12.317],[96234.7,0.012],[96234.6,0.369],[96234.4,0.013]],[[96235.0,6.024],[96236.5,0.02],[96236.9,0.042],[96237.0,0.042],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1739785257207,[[96249.7,4.088],[96249.6,0.007],[96249.4,0.002],[96249.2,0.012],[96249.1,0.336]],[[96249.8,8.881],[96249.9,2.645],[96250.0,3.901],[96250.1,0.009],[96250.2,0.003]]]
["binance-futures","BTCUSDT",1739785292538,[[96254.6,9.352],[96254.5,0.008],[96254.4,0.002],[96254.0,0.002],[96251.7,0.03]],[[96254.7,10.194],[96254.8,0.002],[96255.0,0.022],[96256.4,0.01],[96256.9,0.002]]]
["binance-futures","BTCUSDT",1739785332198,[[96254.8,23.309],[96254.7,1.712],[96254.6,8.703],[96254.5,0.004],[96254.4,0.002]],[[96254.9,9.221],[96255.0,0.023],[96255.1,0.45],[96255.2,0.009],[96255.3,0.007]]]
["binance-futures","BTCUSDT",1739785374905,[[96247.0,4.031],[96246.0,0.009],[96245.8,0.002],[96243.3,0.004],[96243.2,0.002]],[[96247.1,21.337],[96247.2,0.238],[96247.7,0.002],[96247.9,0.002],[96248.0,1.422]]]
["binance-futures","BTCUSDT",1739785417831,[[96212.7,13.018],[96212.6,3.372],[96212.5,0.009],[96212.2,0.002],[96212.1,0.002]],[[96212.8,5.385],[96213.0,0.002],[96213.1,0.517],[96213.2,1.491],[96213.3,0.002]]]
["binance-futures","BTCUSDT",1739785456409,[[96258.1,13.96],[96258.0,0.048],[96257.7,0.002],[96257.6,0.481],[96257.4,0.156]],[[96258.2,0.65],[96259.1,0.006],[96259.2,0.311],[96259.8,0.002],[96259.9,0.01]]]
["binance-futures","BTCUSDT",1739785494528,[[96260.3,15.204],[96260.2,0.162],[96260.0,0.02],[96259.9,0.516],[96259.7,0.172]],[[96260.4,0.639],[96260.8,0.032],[96263.0,0.002],[96263.3,0.002],[96264.0,0.145]]]
["binance-futures","BTCUSDT",1739785531581,[[96220.0,3.369],[96219.9,0.002],[96219.8,0.056],[96219.5,0.033],[96219.0,0.003]],[[96220.1,17.221],[96220.2,0.03],[96220.3,0.002],[96220.4,0.182],[96220.8,0.022]]]
["binance-futures","BTCUSDT",1739785569496,[[96201.6,11.115],[96201.5,0.007],[96201.3,0.005],[96200.9,0.058],[96200.8,0.042]],[[96201.7,1.296],[96201.8,0.335],[96201.9,0.016],[96202.2,0.01],[96202.4,0.02]]]
["binance-futures","BTCUSDT",1739785607319,[[96212.7,5.039],[96211.6,0.399],[96211.5,0.463],[96211.3,0.004],[96211.2,0.004]],[[96212.8,8.835],[96212.9,0.002],[96213.1,0.004],[96213.2,0.031],[96215.1,0.004]]]
["binance-futures","BTCUSDT",1739785648801,[[96201.6,3.832],[96201.5,0.025],[96201.4,0.005],[96201.3,0.524],[96201.2,0.004]],[[96201.7,11.082],[96201.8,0.366],[96201.9,0.65],[96202.0,0.004],[96202.4,0.02]]]
["binance-futures","BTCUSDT",1739785733493,[[96185.5,11.526],[96185.4,0.204],[96185.2,0.042],[96185.0,0.183],[96184.8,0.042]],[[96185.6,1.836],[96185.7,0.806],[96185.8,0.002],[96185.9,0.655],[96186.3,0.002]]]
["binance-futures","BTCUSDT",1739785773265,[[96193.6,10.476],[96193.5,0.693],[96193.3,0.013],[96193.0,0.005],[96184.0,2.792]],[[96193.7,2.47],[96193.8,0.004],[96194.4,0.02],[96194.9,0.004],[96195.4,0.015]]]
["binance-futures","BTCUSDT",1739785816678,[[96156.8,4.118],[96156.7,0.004],[96156.6,0.002],[96156.5,0.007],[96156.4,0.005]],[[96156.9,24.204],[96157.0,0.199],[96157.1,0.008],[96157.4,0.002],[96157.5,1.589]]]
["binance-futures","BTCUSDT",1739785857775,[[96150.0,1.148],[96149.9,0.004],[96149.8,0.005],[96149.5,0.002],[96146.8,0.199]],[[96150.1,8.52],[96150.2,0.017],[96150.3,0.033],[96150.4,0.02],[96150.6,0.002]]]
["binance-futures","BTCUSDT",1739785898141,[[96114.7,7.91],[96114.6,0.002],[96114.5,0.224],[96114.4,0.002],[96114.0,0.004]],[[96114.8,11.173],[96114.9,0.256],[96115.0,0.65],[96115.1,0.002],[96115.2,0.002]]]
["binance-futures","BTCUSDT",1739785924345,[[96110.4,15.7],[96110.3,0.011],[96110.2,0.005],[96110.1,0.005],[96110.0,0.003]],[[96110.5,1.317],[96110.6,0.407],[96111.2,0.02],[96111.4,0.002],[96111.5,0.002]]]
["binance-futures","BTCUSDT",1739785978245,[[96111.3,0.572],[96110.7,0.002],[96110.6,0.361],[96110.5,0.373],[96110.4,0.33]],[[96111.4,21.167],[96111.5,0.023],[96111.6,0.002],[96112.0,0.027],[96113.1,0.005]]]
["binance-futures","BTCUSDT",1739786019188,[[96127.5,14.105],[96127.4,0.286],[96127.3,0.005],[96127.2,0.042],[96127.0,0.005]],[[96127.6,0.601],[96127.7,0.254],[96127.8,0.008],[96127.9,0.65],[96128.0,0.017]]]
["binance-futures","BTCUSDT",1739786062784,[[96115.0,6.414],[96114.9,0.5],[96114.8,0.425],[96113.3,0.01],[96112.7,0.035]],[[96115.1,5.868],[96115.2,0.016],[96115.3,0.005],[96115.4,0.003],[96115.5,0.003]]]
["binance-futures","BTCUSDT",1739786103594,[[96157.3,10.859],[96157.2,0.245],[96157.0,0.156],[96156.9,0.002],[96156.8,0.5]],[[96157.4,1.336],[96157.5,0.012],[96157.6,0.008],[96157.7,0.008],[96157.8,0.007]]]
["binance-futures","BTCUSDT",1739786149622,[[96122.7,9.036],[96122.6,0.768],[96122.5,0.052],[96122.4,0.006],[96122.3,0.002]],[[96122.8,1.112],[96122.9,0.01],[96123.0,0.006],[96123.1,0.003],[96123.2,0.02]]]
["binance-futures","BTCUSDT",1739786189519,[[96135.0,8.365],[96134.9,0.936],[96134.8,0.041],[96134.0,0.094]],[[96135.1,4.697],[96135.4,0.002],[96135.7,0.018],[96135.8,0.03],[96139.7,0.002]]]
["binance-futures","BTCUSDT",1739786235442,[[96144.9,8.271],[96144.1,0.006],[96144.0,0.52],[96143.9,0.002],[96143.8,0.444]],[[96145.0,0.204],[96145.2,0.002],[96145.4,0.032],[96146.7,0.012],[96148.4,0.002]]]
["binance-futures","BTCUSDT",1739786275039,[[96157.9,4.672],[96157.6,0.004],[96157.1,0.035],[96157.0,0.052],[96155.4,0.044]],[[96158.0,7.701],[96158.4,0.002],[96158.5,0.036],[96159.0,0.042],[96160.0,0.011]]]
["binance-futures","BTCUSDT",1739786318302,[[96148.9,5.801],[96148.8,0.165],[96148.7,0.052],[96148.6,1.59],[96148.5,0.526]],[[96149.0,8.997],[96149.1,0.093],[96149.2,0.007],[96149.3,0.003],[96149.4,0.119]]]
["binance-futures","BTCUSDT",1739786358785,[[96124.5,0.634],[96124.0,0.054],[96122.3,0.002],[96122.2,0.233],[96122.1,1.149]],[[96124.6,13.806],[96124.7,0.014],[96124.8,0.005],[96124.9,0.006],[96125.1,0.041]]]
["binance-futures","BTCUSDT",1739786400554,[[96110.4,5.189],[96110.3,0.693],[96110.2,0.002],[96110.1,0.062],[96110.0,0.036]],[[96110.5,6.869],[96110.6,0.005],[96111.1,0.028],[96111.2,0.02],[96112.0,0.02]]]
["binance-futures","BTCUSDT",1739786439368,[[96101.0,1.855],[96100.8,0.012],[96100.1,0.002],[96100.0,1.071],[96099.7,0.002]],[[96101.1,8.186],[96101.2,0.007],[96101.6,0.024],[96101.8,0.159],[96102.6,0.157]]]
["binance-futures","BTCUSDT",1739786476972,[[96099.1,6.754],[96099.0,0.753],[96098.9,0.157],[96098.7,0.035],[96098.4,0.204]],[[96099.2,1.227],[96099.3,0.662],[96099.7,0.012],[96100.0,0.053],[96100.9,0.014]]]
["binance-futures","BTCUSDT",1739786514861,[[96098.6,5.562],[96098.3,0.002],[96098.2,0.264],[96097.9,0.6],[96097.7,0.005]],[[96098.7,12.532],[96098.8,0.113],[96098.9,0.004],[96099.0,0.002],[96099.5,0.042]]]
["binance-futures","BTCUSDT",1739786560238,[[96138.0,5.253],[96137.6,0.01],[96137.4,0.002],[96137.2,0.054],[96137.1,0.002]],[[96138.1,10.396],[96138.2,0.791],[96138.3,0.005],[96138.5,0.003],[96138.6,0.284]]]
["binance-futures","BTCUSDT",1739786603180,[[96143.9,7.863],[96143.8,0.002],[96143.6,0.002],[96143.5,1.072],[96141.3,0.013]],[[96144.0,2.951],[96144.4,0.031],[96145.0,0.002],[96145.2,0.044],[96145.4,0.03]]]
["binance-futures","BTCUSDT",1739786641026,[[96159.3,20.947],[96159.2,8.733],[96159.1,1.553],[96159.0,0.002],[96158.9,1.179]],[[96159.4,0.022],[96160.0,0.008],[96160.3,0.002],[96160.4,0.002],[96161.3,0.002]]]
["binance-futures","BTCUSDT",1739786679434,[[96169.0,5.755],[96168.9,0.02],[96168.8,0.053],[96168.7,0.428],[96168.6,0.002]],[[96169.1,2.703],[96169.5,0.002],[96170.0,0.005],[96170.1,0.01],[96170.7,0.002]]]
["binance-futures","BTCUSDT",1739786717412,[[96194.8,5.136],[96194.7,0.002],[96194.6,0.02],[96194.3,0.002],[96194.0,0.044]],[[96194.9,7.13],[96195.0,0.047],[96195.4,0.046],[96195.8,0.002],[96196.2,0.042]]]
["binance-futures","BTCUSDT",1739786758766,[[96191.2,8.466],[96191.1,0.164],[96191.0,0.017],[96190.9,0.418],[96190.8,0.926]],[[96191.3,7.201],[96191.4,0.004],[96191.5,0.196],[96191.6,0.65],[96192.0,0.002]]]
["binance-futures","BTCUSDT",1739786796103,[[96219.7,6.706],[96219.6,0.005],[96219.2,0.042],[96218.8,0.042],[96218.5,0.132]],[[96219.8,7.111],[96219.9,0.002],[96220.0,0.034],[96220.1,0.054],[96220.8,0.002]]]
["binance-futures","BTCUSDT",1739786834046,[[96238.4,9.942],[96238.3,4.326],[96238.2,0.16],[96238.1,0.002],[96237.9,0.025]],[[96238.5,2.492],[96238.7,30.004],[96238.8,0.006],[96238.9,0.005],[96239.0,0.005]]]
["binance-futures","BTCUSDT",1739786870693,[[96267.9,9.403],[96267.8,0.009],[96267.4,0.025],[96267.3,0.065],[96267.1,0.051]],[[96268.0,3.35],[96268.2,0.652],[96268.5,0.002],[96268.7,0.002],[96271.6,0.369]]]
["binance-futures","BTCUSDT",1739786942246,[[96309.8,0.535],[96309.6,0.016],[96309.4,0.007],[96309.1,0.008],[96306.3,0.002]],[[96309.9,11.425],[96310.0,0.6],[96310.1,0.006],[96310.2,0.015],[96310.3,0.013]]]
["binance-futures","BTCUSDT",1739786979744,[[96285.9,20.505],[96285.8,0.01],[96285.6,0.142],[96285.1,0.002],[96285.0,0.198]],[[96286.0,1.043],[96286.3,0.007],[96287.0,0.002],[96289.8,0.002],[96295.3,0.033]]]
["binance-futures","BTCUSDT",1739787012540,[[96260.8,8.646],[96260.7,0.008],[96260.5,0.007],[96259.8,0.275]],[[96260.9,7.968],[96261.0,0.008],[96261.5,0.006],[96264.5,0.394],[96264.6,0.006]]]
["binance-futures","BTCUSDT",1739787052157,[[96245.0,0.037],[96243.9,0.002],[96243.0,0.085],[96242.9,0.153],[96242.5,0.686]],[[96245.1,1.338],[96245.4,0.13],[96245.7,1.3],[96246.0,2.092],[96246.4,15.888]]]
["binance-futures","BTCUSDT",1739787092120,[[96259.9,8.885],[96259.8,0.02],[96259.7,0.004],[96259.6,0.004],[96259.5,0.004]],[[96260.0,13.207],[96260.1,0.01],[96260.2,0.002],[96260.3,0.003],[96260.5,0.013]]]
["binance-futures","BTCUSDT",1739787129779,[[96313.7,7.536],[96313.6,0.01],[96313.5,0.181],[96313.4,0.002],[96313.3,0.334]],[[96313.8,9.653],[96313.9,0.002],[96314.0,0.015],[96314.1,2.436],[96314.2,15.579]]]
["binance-futures","BTCUSDT",1739787169753,[[96305.0,12.064],[96304.9,0.222],[96304.8,0.002],[96304.6,0.016],[96302.6,0.004]],[[96305.1,2.22],[96305.2,0.002],[96306.1,0.002],[96306.2,0.002],[96306.5,0.092]]]
["binance-futures","BTCUSDT",1739787211101,[[96305.1,9.351],[96305.0,1.37],[96304.9,1.495],[96304.8,0.002],[96304.7,0.004]],[[96305.2,9.985],[96305.3,0.015],[96305.8,0.002],[96305.9,0.627],[96306.9,0.017]]]
["binance-futures","BTCUSDT",1739787253291,[[96319.8,12.444],[96319.7,1.725],[96319.6,0.563],[96319.5,0.412],[96318.6,0.042]],[[96319.9,0.685],[96320.0,1.132],[96320.1,0.006],[96320.2,16.378],[96320.3,0.004]]]
["binance-futures","BTCUSDT",1739787292486,[[96339.8,6.627],[96339.7,0.006],[96339.5,0.002],[96339.4,0.349],[96339.3,0.102]],[[96339.9,9.949],[96340.0,0.012],[96340.5,0.002],[96341.0,0.042],[96349.5,0.57]]]
["binance-futures","BTCUSDT",1739787330868,[[96342.0,12.951],[96341.9,0.888],[96341.8,0.717],[96341.7,0.004],[96341.1,0.156]],[[96342.1,4.734],[96342.2,0.023],[96342.9,0.111],[96343.0,0.7],[96343.1,0.002]]]
["binance-futures","BTCUSDT",1739787369075,[[96333.2,12.343],[96333.1,0.496],[96333.0,0.006],[96332.9,0.483],[96332.8,0.051]],[[96333.3,4.136],[96333.4,0.027],[96333.9,0.002],[96334.0,0.005],[96335.2,0.01]]]
["binance-futures","BTCUSDT",1739787407388,[[96296.3,0.53],[96296.2,0.16],[96295.7,0.103],[96295.1,0.078],[96295.0,0.013]],[[96296.4,0.093],[96296.5,5.116],[96298.9,0.12],[96300.2,0.129],[96301.2,2.116]]]
["binance-futures","BTCUSDT",1739787443088,[[96326.1,5.361],[96326.0,0.123],[96325.9,0.004],[96325.8,0.005],[96325.7,0.003]],[[96326.2,6.301],[96326.3,0.739],[96326.4,0.238],[96326.5,0.415],[96328.2,0.002]]]
["binance-futures","BTCUSDT",1739787480441,[[96322.2,5.281],[96322.1,0.351],[96322.0,0.537],[96321.5,0.002],[96320.0,0.048]],[[96322.3,13.402],[96322.4,0.074],[96322.5,0.002],[96323.2,0.02],[96323.5,0.042]]]
["binance-futures","BTCUSDT",1739787518242,[[96323.0,0.776],[96322.2,0.016],[96321.8,0.004],[96321.3,0.006],[96320.6,0.032]],[[96323.1,29.972],[96323.2,0.447],[96323.3,0.004],[96323.9,0.002],[96324.0,0.01]]]
["binance-futures","BTCUSDT",1739787556089,[[96276.6,1.341],[96276.5,0.006],[96276.3,0.004],[96275.4,0.168],[96275.2,0.015]],[[96276.7,12.841],[96276.8,0.048],[96277.0,0.027],[96277.1,0.002],[96277.3,0.002]]]
["binance-futures","BTCUSDT",1739787596036,[[96274.3,20.071],[96274.2,0.009],[96274.1,0.002],[96272.8,0.156],[96272.7,0.358]],[[96274.4,1.974],[96274.5,0.004],[96275.2,0.02],[96275.4,0.004],[96276.1,0.003]]]
["binance-futures","BTCUSDT",1739787635077,[[96309.1,8.813],[96309.0,0.006],[96308.2,0.002],[96307.2,0.004]],[[96309.2,11.542],[96309.3,0.106],[96309.4,0.25],[96309.6,0.042],[96310.4,0.156]]]
["binance-futures","BTCUSDT",1739787675438,[[96278.0,2.032],[96277.9,2.091],[96277.0,1.0],[96276.4,0.519],[96276.3,0.014]],[[96278.1,20.842],[96278.2,0.262],[96278.3,0.011],[96278.7,0.006],[96279.0,0.006]]]
["binance-futures","BTCUSDT",1739787716705,[[96297.0,1.42],[96296.7,0.004],[96295.7,0.002],[96294.8,0.002],[96294.5,0.03]],[[96297.1,38.457],[96297.2,0.007],[96297.3,0.003],[96297.5,0.002],[96298.2,0.049]]]
["binance-futures","BTCUSDT",1739787755886,[[96294.1,1.495],[96294.0,0.234],[96293.7,0.002],[96293.0,1.005],[96292.4,0.01]],[[96294.2,14.202],[96294.3,0.011],[96294.4,0.003],[96294.6,0.004],[96294.8,0.081]]]
["binance-futures","BTCUSDT",1739787799327,[[96294.1,4.016],[96294.0,0.241],[96293.9,0.002],[96293.8,0.747],[96293.7,0.002]],[[96294.2,9.236],[96294.3,0.184],[96294.6,0.006],[96295.3,0.005],[96295.4,0.04]]]
["binance-futures","BTCUSDT",1739787842640,[[96280.0,23.377],[96279.9,0.525],[96279.8,0.006],[96279.7,0.83],[96279.6,0.088]],[[96280.1,0.191],[96281.1,0.007],[96281.2,0.002],[96281.9,0.003],[96282.2,0.002]]]
["binance-futures","BTCUSDT",1739787880949,[[96308.9,6.505],[96308.8,0.006],[96308.7,0.179],[96308.6,0.002],[96303.6,0.108]],[[96309.0,10.768],[96309.1,0.009],[96309.2,0.04],[96309.5,0.002],[96309.6,0.042]]]
["binance-futures","BTCUSDT",1739787921019,[[96300.3,9.772],[96300.2,0.314],[96300.1,0.825],[96300.0,0.545],[96299.1,0.002]],[[96300.4,7.289],[96300.5,0.013],[96300.6,0.008],[96300.7,0.012],[96300.8,0.007]]]
["binance-futures","BTCUSDT",1739787958888,[[96318.5,0.536],[96318.3,0.009],[96317.8,0.002],[96317.7,0.012],[96317.6,0.004]],[[96318.6,23.378],[96318.7,1.157],[96318.8,0.003],[96318.9,0.112],[96319.0,0.154]]]
["binance-futures","BTCUSDT",1739787997019,[[96284.5,1.998],[96284.4,0.156],[96284.1,0.004],[96282.8,0.01],[96281.5,0.013]],[[96284.6,11.043],[96284.7,0.095],[96285.0,0.044],[96285.1,0.01],[96285.2,0.002]]]
["binance-futures","BTCUSDT",1739788046495,[[96244.6,7.338],[96244.5,0.002],[96243.9,0.002],[96243.8,0.053],[96243.7,0.413]],[[96244.7,11.455],[96244.8,0.013],[96245.7,0.004],[96245.8,0.005],[96248.0,0.01]]]
["binance-futures","BTCUSDT",1739788120438,[[96225.0,7.929],[96224.9,0.006],[96224.8,0.01],[96224.7,0.002],[96224.4,0.004]],[[96225.1,8.486],[96225.2,0.007],[96225.4,0.002],[96225.5,0.004],[96226.8,0.042]]]
["binance-futures","BTCUSDT",1739788160446,[[96220.2,6.456],[96220.1,1.85],[96220.0,0.006],[96219.9,0.002],[96219.1,0.156]],[[96220.3,4.206],[96220.4,0.126],[96220.7,0.002],[96220.8,0.004],[96221.8,0.002]]]
["binance-futures","BTCUSDT",1739788201524,[[96214.8,0.556],[96214.5,0.106],[96212.8,0.005],[96212.7,0.035],[96210.5,0.952]],[[96214.9,16.533],[96215.0,0.01],[96215.1,0.002],[96216.0,0.007],[96216.5,0.002]]]
["binance-futures","BTCUSDT",1739788240538,[[96196.0,6.924],[96195.9,0.063],[96195.0,0.002],[96193.6,0.124]],[[96196.1,12.399],[96196.2,0.123],[96196.3,0.105],[96196.8,0.004],[96197.2,0.005]]]
["binance-futures","BTCUSDT",1739788280330,[[96148.6,0.624],[96148.5,0.007],[96145.0,0.07],[96144.8,0.463],[96144.7,0.375]],[[96148.7,20.995],[96148.8,0.004],[96148.9,0.219],[96149.0,0.007],[96149.1,0.603]]]
["binance-futures","BTCUSDT",1739788317160,[[96116.3,19.29],[96116.2,1.056],[96116.1,0.002],[96116.0,0.002],[96115.9,0.113]],[[96116.4,0.829],[96116.5,0.032],[96117.3,0.002],[96118.4,0.002],[96118.9,0.002]]]
["binance-futures","BTCUSDT",1739788355688,[[96121.8,8.961],[96121.7,0.004],[96121.2,0.044],[96121.1,0.002],[96121.0,0.084]],[[96121.9,0.556],[96122.0,0.01],[96122.9,0.002],[96123.0,0.007],[96126.1,0.03]]]
["binance-futures","BTCUSDT",1739788395541,[[96096.2,5.48],[96096.1,0.014],[96096.0,0.014],[96095.8,0.013],[96095.7,0.003]],[[96096.3,5.627],[96096.6,0.005],[96097.0,0.002],[96097.4,0.005],[96099.2,0.004]]]
["binance-futures","BTCUSDT",1739788432050,[[96095.9,8.104],[96095.3,0.002],[96095.2,0.471],[96095.0,0.101],[96094.6,0.208]],[[96096.0,9.392],[96096.1,0.007],[96096.2,0.002],[96097.1,0.007],[96097.2,0.104]]]
["binance-futures","BTCUSDT",1739788471243,[[96107.0,6.454],[96106.9,0.086],[96105.6,0.161],[96105.1,0.157],[96105.0,0.002]],[[96107.1,3.487],[96107.6,0.002],[96108.1,0.019],[96108.2,0.044],[96108.6,0.004]]]
["binance-futures","BTCUSDT",1739788507250,[[96095.0,6.846],[96094.9,0.322],[96094.8,0.002],[96094.7,0.002],[96094.6,0.002]],[[96095.1,2.297],[96095.2,0.657],[96095.4,0.104],[96096.1,0.002],[96096.8,0.015]]]
["binance-futures","BTCUSDT",1739788544112,[[96058.4,6.342],[96058.3,0.002],[96058.2,0.159],[96058.1,0.002],[96058.0,0.468]],[[96058.5,0.549],[96058.7,0.002],[96058.8,0.002],[96059.6,0.002],[96059.8,0.007]]]
["binance-futures","BTCUSDT",1739788586007,[[96066.5,5.557],[96066.4,0.319],[96066.3,0.694],[96066.2,0.002],[96064.8,0.01]],[[96066.6,14.675],[96066.7,0.502],[96066.8,0.01],[96067.3,0.002],[96068.5,0.03]]]
["binance-futures","BTCUSDT",1739788623114,[[96078.2,0.775],[96078.0,0.006],[96077.4,0.012],[96077.1,0.002],[96076.6,0.01]],[[96078.3,18.629],[96078.4,0.053],[96078.5,0.003],[96078.6,0.002],[96078.7,0.034]]]
["binance-futures","BTCUSDT",1739788665101,[[96066.2,5.895],[96066.1,0.082],[96065.8,0.174],[96065.7,0.002],[96064.7,1.045]],[[96066.3,2.776],[96066.4,0.004],[96067.2,0.002],[96067.4,0.007],[96068.0,0.166]]]
["binance-futures","BTCUSDT",1739788707401,[[96084.6,0.071],[96084.5,0.015],[96084.4,0.349],[96084.3,0.003],[96084.2,0.002]],[[96084.7,8.033],[96084.8,0.485],[96085.4,0.002],[96085.5,0.35],[96085.6,0.042]]]
["binance-futures","BTCUSDT",1739788747425,[[96050.0,1.071],[96046.2,0.131],[96044.3,0.002],[96043.2,0.044],[96043.0,0.002]],[[96050.1,12.591],[96050.2,1.289],[96050.3,0.122],[96050.4,0.042],[96050.8,0.048]]]
["binance-futures","BTCUSDT",1739788786318,[[96072.4,1.426],[96072.0,0.005],[96071.8,0.002],[96071.5,0.208],[96070.9,0.01]],[[96072.5,17.203],[96072.6,0.008],[96072.8,0.042],[96072.9,0.002],[96073.1,0.002]]]
["binance-futures","BTCUSDT",1739788825266,[[96058.5,18.372],[96058.4,0.006],[96058.3,0.002],[96057.9,0.002],[96057.8,0.815]],[[96058.6,1.776],[96059.7,0.009],[96060.0,0.006],[96060.5,0.205],[96060.6,0.002]]]
["binance-futures","BTCUSDT",1739788863198,[[96086.3,5.832],[96085.7,0.139],[96085.6,0.002]],[[96086.4,5.532],[96086.5,0.008],[96086.6,0.006],[96086.7,0.008],[96086.8,0.006]]]
["binance-futures","BTCUSDT",1739788902701,[[96105.1,6.982],[96105.0,0.164],[96104.8,0.012],[96104.7,0.002],[96104.6,0.603]],[[96105.2,0.708],[96105.7,0.002],[96106.4,0.007],[96106.5,0.044],[96107.7,0.28]]]
["binance-futures","BTCUSDT",1739788941060,[[96095.0,7.125],[96094.9,2.701],[96094.8,0.018],[96094.3,0.004]],[[96095.1,6.608],[96095.2,0.015],[96096.0,0.044],[96096.1,0.002],[96096.7,0.01]]]
["binance-futures","BTCUSDT",1739788983287,[[96094.2,20.179],[96094.1,0.133],[96094.0,0.189],[96093.3,0.002]],[[96094.3,5.666],[96094.4,0.002],[96095.1,0.127],[96095.2,0.011],[96095.4,0.106]]]
["binance-futures","BTCUSDT",1739789023356,[[96075.3,5.331],[96075.2,0.004],[96075.1,0.042],[96075.0,0.002],[96074.9,0.198]],[[96075.4,8.632],[96075.5,0.002],[96075.9,0.002],[96076.4,0.046],[96076.5,0.507]]]
["binance-futures","BTCUSDT",1739789064601,[[96025.4,6.464],[96025.3,0.013],[96025.1,0.003],[96024.8,0.045],[96024.6,0.003]],[[96025.5,11.163],[96025.6,0.01],[96025.8,0.003],[96026.1,0.017],[96027.2,0.045]]]
["binance-futures","BTCUSDT",1739789118344,[[96000.0,20.627],[95999.9,0.04],[95999.8,0.002],[95999.4,0.004],[95998.4,0.288]],[[96000.1,3.711],[96000.2,0.037],[96001.2,0.004],[96001.3,0.005],[96005.9,0.157]]]
["binance-futures","BTCUSDT",1739789141187,[[96008.5,12.69],[96008.4,0.006],[96008.3,0.157],[96008.2,0.336],[96008.0,0.044]],[[96008.6,1.581],[96008.8,0.002],[96009.4,0.002],[96009.6,0.002],[96009.7,0.007]]]
["binance-futures","BTCUSDT",1739789181172,[[96026.8,2.231],[96026.2,0.002],[96024.5,0.002],[96024.3,0.002],[96022.0,0.441]],[[96026.9,15.836],[96027.0,0.004],[96029.3,0.002],[96029.4,0.854],[96029.5,0.7]]]
["binance-futures","BTCUSDT",1739789221071,[[96005.0,12.021],[96004.9,0.006],[96004.8,0.007],[96004.7,0.044],[96004.6,0.003]],[[96005.1,14.959],[96005.2,0.012],[96005.3,0.002],[96005.8,0.035],[96008.8,0.002]]]
["binance-futures","BTCUSDT",1739789300377,[[96061.8,5.719],[96061.7,0.006],[96060.8,0.023],[96060.7,0.002],[96060.2,0.042]],[[96061.9,19.933],[96062.0,0.354],[96062.1,0.002],[96062.2,1.396],[96062.3,0.031]]]
["binance-futures","BTCUSDT",1739789345544,[[96064.8,6.18],[96064.7,0.108],[96064.5,0.002],[96063.7,0.002],[96063.6,0.065]],[[96064.9,15.146],[96065.0,0.01],[96065.1,0.002],[96065.4,0.002],[96065.7,0.269]]]
["binance-futures","BTCUSDT",1739789384393,[[96068.5,5.687],[96068.4,0.004],[96067.0,0.063],[96066.1,0.224],[96063.7,0.119]],[[96068.6,5.763],[96068.7,0.002],[96069.2,0.002],[96069.3,0.002],[96069.6,0.002]]]
["binance-futures","BTCUSDT",1739789423305,[[96063.0,5.149],[96062.9,0.002],[96062.8,0.652],[96062.7,0.832],[96062.6,0.002]],[[96063.1,11.044],[96063.2,0.009],[96063.7,0.005],[96064.5,0.044],[96065.0,0.017]]]
["binance-futures","BTCUSDT",1739789466183,[[96053.3,7.738],[96053.2,0.005],[96053.0,0.002],[96052.4,0.137],[96049.9,0.002]],[[96053.4,12.664],[96053.5,0.073],[96053.6,0.012],[96053.8,0.002],[96053.9,0.002]]]
["binance-futures","BTCUSDT",1739789504415,[[96053.2,4.783],[96053.1,0.005],[96053.0,0.002],[96052.1,0.002],[96050.2,0.012]],[[96053.3,9.876],[96053.4,0.006],[96053.6,0.01],[96053.7,0.01],[96053.9,0.002]]]
["binance-futures","BTCUSDT",1739789545514,[[96005.7,4.103],[96005.1,0.006],[96005.0,0.556],[96004.2,0.002],[96003.9,0.013]],[[96005.8,14.81],[96005.9,0.006],[96006.1,0.003],[96006.9,0.007],[96007.0,0.002]]]
["binance-futures","BTCUSDT",1739789583478,[[96010.0,4.081],[96009.9,0.004],[96009.2,0.042],[96008.5,0.284],[96008.3,0.01]],[[96010.1,9.722],[96010.2,0.025],[96010.4,0.041],[96010.6,0.002],[96010.9,0.125]]]
["binance-futures","BTCUSDT",1739789623294,[[96081.4,14.675],[96081.3,0.011],[96081.2,0.005],[96080.9,0.002],[96080.8,0.002]],[[96081.5,1.419],[96082.0,0.014],[96082.2,0.002],[96082.3,0.316],[96082.6,0.002]]]
["binance-futures","BTCUSDT",1739789664004,[[96039.5,7.404],[96039.4,0.002],[96039.1,0.002],[96038.7,0.002],[96038.6,0.002]],[[96039.6,11.364],[96039.7,0.039],[96040.0,0.006],[96040.4,0.193],[96040.5,0.819]]]
["binance-futures","BTCUSDT",1739789707601,[[96030.0,13.395],[96029.9,0.008],[96029.8,1.042],[96029.7,0.017],[96029.5,0.004]],[[96030.1,0.281],[96030.2,0.002],[96030.3,0.06],[96030.4,0.02],[96030.9,0.004]]]
["binance-futures","BTCUSDT",1739789749141,[[96069.1,4.062],[96069.0,0.007],[96068.7,0.003],[96068.4,0.002],[96068.1,0.286]],[[96069.2,7.45],[96069.3,0.005],[96069.9,0.051],[96070.3,0.002],[96117.2,0.669]]]
["binance-futures","BTCUSDT",1739789789519,[[96091.9,4.14],[96091.8,0.038],[96091.7,0.262],[96091.4,0.002],[96091.2,0.002]],[[96092.0,7.163],[96092.1,0.006],[96092.3,0.002],[96092.5,0.087],[96094.2,0.044]]]
["binance-futures","BTCUSDT",1739789840638,[[96075.4,4.85],[96075.3,0.262],[96075.2,0.004],[96075.1,0.002],[96075.0,0.403]],[[96075.5,6.889],[96075.6,0.036],[96075.7,0.02],[96075.8,0.006],[96075.9,0.009]]]
["binance-futures","BTCUSDT",1739789893543,[[96073.9,0.823],[96073.3,0.028],[96073.2,0.01],[96072.5,0.004]],[[96074.0,7.749],[96074.1,0.01],[96074.2,0.007],[96074.3,0.007],[96074.4,0.004]]]
["binance-futures","BTCUSDT",1739789940541,[[96066.0,8.807],[96065.9,0.071],[96065.5,0.002],[96057.1,1.396],[96003.6,0.153]],[[96066.1,3.22],[96066.4,0.002],[96067.0,0.044],[96067.4,0.002],[96067.8,0.015]]]
["binance-futures","BTCUSDT",1739789986183,[[96051.2,11.606],[96051.1,0.008],[96050.7,0.157],[96050.6,0.002],[96050.5,0.328]],[[96051.3,10.076],[96051.4,0.021],[96052.0,0.002],[96052.9,0.002],[96057.6,0.202]]]
["binance-futures","BTCUSDT",1739790034648,[[96051.2,9.733],[96051.1,0.008],[96051.0,0.107],[96050.2,0.002],[96050.1,0.087]],[[96051.3,10.065],[96051.4,0.992],[96051.5,0.004],[96052.0,0.002],[96052.8,0.062]]]
["binance-futures","BTCUSDT",1739790075835,[[96030.0,15.612],[96029.9,0.006],[96029.8,0.004],[96029.1,0.002],[96028.9,0.005]],[[96030.1,3.442],[96030.2,0.039],[96030.6,0.002],[96030.9,0.002],[96034.3,0.031]]]
["binance-futures","BTCUSDT",1739790115695,[[96032.7,1.857],[96032.6,0.038],[96032.2,0.002],[96032.1,1.04],[96032.0,0.01]],[[96032.8,11.799],[96032.9,0.01],[96033.6,0.049],[96033.7,0.002],[96034.2,0.002]]]
["binance-futures","BTCUSDT",1739790155866,[[96030.8,6.468],[96030.7,0.013],[96030.6,0.006],[96030.5,0.006],[96030.4,0.005]],[[96030.9,17.393],[96031.0,0.008],[96031.1,0.002],[96031.6,0.138],[96031.9,0.002]]]
["binance-futures","BTCUSDT",1739790195268,[[96053.9,12.957],[96053.8,0.01],[96053.7,0.003],[96053.4,0.157],[96053.1,0.015]],[[96054.0,0.224],[96054.1,0.002],[96054.5,0.002],[96054.9,0.008],[96055.7,0.01]]]
["binance-futures","BTCUSDT",1739790261829,[[96049.2,12.921],[96049.1,0.01],[96049.0,0.16],[96048.8,0.036],[96048.5,0.157]],[[96049.3,2.233],[96049.6,0.007],[96050.1,0.002],[96051.0,0.015],[96053.6,0.211]]]
["binance-futures","BTCUSDT",1739790275351,[[96075.2,12.159],[96075.1,0.113],[96075.0,0.214],[96074.9,0.051],[96074.3,0.082]],[[96075.3,0.943],[96075.9,0.002],[96076.8,0.008],[96079.9,0.132],[96080.6,0.249]]]
["binance-futures","BTCUSDT",1739790314802,[[96075.0,13.54],[96074.9,0.009],[96071.5,0.081],[96071.3,0.187],[96062.3,0.437]],[[96075.1,9.985],[96075.2,0.007],[96075.3,0.005],[96075.4,0.003],[96075.5,0.003]]]
["binance-futures","BTCUSDT",1739790353063,[[96119.9,8.166],[96119.8,0.006],[96119.4,0.002],[96119.2,0.002],[96118.2,0.01]],[[96120.0,7.852],[96120.1,0.006],[96120.2,0.025],[96121.0,0.002],[96121.2,0.019]]]
["binance-futures","BTCUSDT",1739790390907,[[96098.2,11.979],[96098.1,0.219],[96097.6,0.042],[96097.4,0.002],[96097.3,0.622]],[[96098.3,5.66],[96098.4,0.004],[96099.0,0.004],[96099.5,0.002],[96101.2,0.035]]]
["binance-futures","BTCUSDT",1739790431066,[[96134.5,11.3],[96134.4,0.688],[96134.3,0.053],[96134.2,0.157],[96134.1,0.002]],[[96134.6,0.38],[96134.7,0.002],[96134.8,0.002],[96135.4,0.002],[96137.4,0.002]]]
["binance-futures","BTCUSDT",1739790468836,[[96149.9,19.253],[96149.8,0.77],[96149.7,0.002],[96148.9,0.002],[96148.8,0.042]],[[96150.0,11.653],[96150.1,0.013],[96150.9,0.002],[96151.9,0.002],[96152.0,0.887]]]
["binance-futures","BTCUSDT",1739790543587,[[96218.9,2.334],[96218.7,0.007],[96218.0,0.004],[96217.8,0.005],[96213.9,0.061]],[[96219.0,8.83],[96219.1,0.501],[96219.2,0.11],[96219.3,0.002],[96219.9,0.002]]]
["binance-futures","BTCUSDT",1739790583234,[[96229.1,6.158],[96229.0,0.007],[96228.9,0.005],[96228.0,0.005],[96227.9,0.109]],[[96229.2,11.242],[96229.3,0.014],[96229.6,0.002],[96230.0,0.013],[96230.5,0.193]]]
["binance-futures","BTCUSDT",1739790621030,[[96207.5,0.038],[96207.4,0.017],[96206.4,0.002],[96205.8,0.013],[96205.3,0.012]],[[96207.6,27.597],[96207.7,10.927],[96207.8,0.708],[96207.9,0.004],[96208.0,0.199]]]
["binance-futures","BTCUSDT",1739790662141,[[96171.0,8.139],[96170.9,0.048],[96170.1,0.008],[96169.9,0.006],[96169.6,0.027]],[[96171.1,2.407],[96171.4,0.002],[96172.9,0.006],[96173.8,0.002],[96174.1,0.04]]]
["binance-futures","BTCUSDT",1739790704955,[[96182.3,5.574],[96182.2,0.007],[96181.8,0.045],[96181.5,0.002],[96180.1,0.254]],[[96182.4,6.787],[96182.5,0.096],[96182.6,0.002],[96182.7,0.383],[96184.1,0.02]]]
["binance-futures","BTCUSDT",1739790753265,[[96149.2,16.977],[96149.1,0.016],[96149.0,0.191],[96148.9,0.006],[96148.8,0.042]],[[96149.3,7.545],[96149.4,0.101],[96149.7,0.002],[96149.8,0.002],[96151.8,0.012]]]
["binance-futures","BTCUSDT",1739790800423,[[96149.2,9.823],[96149.1,0.031],[96149.0,0.235],[96148.9,0.013],[96148.8,0.208]],[[96149.3,6.916],[96149.4,0.046],[96149.5,0.007],[96149.6,0.007],[96149.7,0.086]]]
["binance-futures","BTCUSDT",1739790840913,[[96174.9,12.589],[96174.8,0.035],[96174.7,0.004],[96174.2,0.03],[96172.7,0.005]],[[96175.0,5.973],[96175.1,0.002],[96175.7,0.018],[96175.8,0.042],[96176.5,0.042]]]
["binance-futures","BTCUSDT",1739790881246,[[96173.3,5.949],[96173.2,0.005],[96172.9,0.002],[96172.5,0.544],[96171.8,0.002]],[[96173.4,0.744],[96173.5,0.082],[96173.8,0.002],[96174.0,0.002],[96174.1,0.065]]]
["binance-futures","BTCUSDT",1739790921437,[[96194.9,0.02],[96193.7,0.005],[96191.2,0.002],[96191.1,0.002],[96190.3,0.037]],[[96195.0,23.425],[96195.1,0.478],[96195.2,0.002],[96196.2,0.042],[96196.6,0.156]]]
["binance-futures","BTCUSDT",1739790966082,[[96200.0,5.414],[96199.9,0.002],[96199.8,0.002],[96199.7,0.006],[96199.6,0.156]],[[96200.1,1.816],[96200.2,0.236],[96200.6,0.002],[96201.4,0.002],[96201.5,0.831]]]
["binance-futures","BTCUSDT",1739791008559,[[96225.1,12.511],[96225.0,0.007],[96224.7,0.002],[96224.1,0.156],[96224.0,0.007]],[[96225.2,0.997],[96225.6,0.002],[96225.8,0.168],[96226.5,0.005],[96228.8,0.005]]]
["binance-futures","BTCUSDT",1739791048424,[[96208.4,5.415],[96208.0,0.002],[96207.9,0.005],[96207.8,0.002],[96207.7,0.939]],[[96208.5,1.357],[96209.2,0.008],[96209.3,0.002],[96211.3,0.012],[96213.1,0.004]]]
["binance-futures","BTCUSDT",1739791092960,[[96201.4,3.452],[96200.4,0.007],[96200.1,0.253],[96200.0,1.031],[96199.6,0.044]],[[96201.5,9.301],[96201.6,0.321],[96201.8,0.005],[96204.0,0.002],[96207.5,0.002]]]
["binance-futures","BTCUSDT",1739791139914,[[96192.0,0.759],[96191.5,0.001],[96191.0,0.007],[96190.5,0.002],[96190.4,0.024]],[[96192.1,6.923],[96192.4,0.158],[96193.1,0.156],[96193.5,0.002],[96193.7,0.232]]]
["binance-futures","BTCUSDT",1739791181062,[[96204.0,7.352],[96203.7,0.006],[96203.6,0.002],[96202.5,0.036]],[[96204.1,4.246],[96205.2,0.002],[96206.4,0.048],[96208.0,0.042],[96208.3,0.002]]]
["binance-futures","BTCUSDT",1739791225089,[[96199.0,6.263],[96198.8,0.523],[96198.0,0.005],[96197.5,0.044],[96194.8,0.779]],[[96199.1,8.276],[96199.2,0.006],[96199.7,0.002],[96200.0,0.006],[96201.0,0.042]]]
["binance-futures","BTCUSDT",1739791269522,[[96197.7,5.882],[96197.6,0.031],[96197.5,0.002],[96197.4,0.002],[96197.3,0.178]],[[96197.8,5.269],[96197.9,0.076],[96198.4,0.002],[96198.6,0.144],[96198.7,0.657]]]
["binance-futures","BTCUSDT",1739791316475,[[96174.6,4.354],[96174.3,0.005],[96174.2,0.03],[96173.1,0.001],[96172.0,0.002]],[[96174.7,5.465],[96175.5,0.032],[96175.6,0.082],[96175.7,0.004],[96178.0,0.002]]]
["binance-futures","BTCUSDT",1739791354961,[[96193.4,0.902],[96193.3,0.006],[96193.1,0.002],[96193.0,0.08],[96192.3,0.035]],[[96193.5,7.352],[96193.6,0.004],[96193.9,0.002],[96194.1,0.01],[96194.6,0.087]]]
["binance-futures","BTCUSDT",1739791409441,[[96164.4,6.908],[96164.3,0.002],[96163.4,0.004],[96163.3,0.005],[96162.6,0.178]],[[96164.5,5.465],[96164.6,0.037],[96164.7,0.002],[96165.5,0.018],[96165.6,0.042]]]
["binance-futures","BTCUSDT",1739791456082,[[96171.7,7.286],[96171.6,0.004],[96171.0,0.002],[96170.7,0.005],[96169.6,0.035]],[[96171.8,7.634],[96171.9,0.004],[96172.0,0.022],[96172.7,0.156],[96172.9,0.002]]]
["binance-futures","BTCUSDT",1739791505591,[[96182.6,21.387],[96182.5,0.007],[96182.3,0.109],[96181.6,1.562],[96181.5,0.042]],[[96182.7,4.147],[96182.8,0.005],[96182.9,0.006],[96183.0,0.013],[96183.1,0.008]]]
["binance-futures","BTCUSDT",1739791554358,[[96182.6,6.529],[96182.5,0.005],[96182.2,0.004],[96181.6,0.007],[96180.9,0.022]],[[96182.7,1.661],[96182.8,0.032],[96182.9,0.003],[96183.5,0.042],[96184.2,0.002]]]
["binance-futures","BTCUSDT",1739791606540,[[96180.0,9.269],[96179.9,0.008],[96179.7,0.002],[96179.6,0.002],[96175.3,0.142]],[[96180.1,8.085],[96180.2,0.015],[96180.3,0.004],[96180.4,0.002],[96180.5,0.004]]]
["binance-futures","BTCUSDT",1739791657901,[[96156.1,8.02],[96156.0,10.991],[96155.9,0.007],[96155.8,0.121],[96155.7,0.158]],[[96156.2,2.295],[96156.3,0.006],[96156.4,0.005],[96156.5,0.005],[96156.6,0.003]]]
["binance-futures","BTCUSDT",1739791701531,[[96196.6,11.6],[96196.5,0.372],[96196.4,0.039],[96196.1,0.004],[96195.9,0.023]],[[96196.7,4.546],[96196.8,0.007],[96197.0,0.004],[96197.3,0.005],[96197.5,0.042]]]
["binance-futures","BTCUSDT",1739791746007,[[96162.0,6.215],[96161.9,0.007],[96160.9,0.005],[96159.0,0.002],[96158.9,0.003]],[[96162.1,24.783],[96162.2,0.011],[96162.3,0.007],[96162.5,0.002],[96162.6,0.004]]]
["binance-futures","BTCUSDT",1739791790493,[[96122.5,6.664],[96122.4,0.004],[96122.3,0.013],[96122.0,0.006],[96121.9,0.255]],[[96122.6,6.141],[96122.7,0.005],[96122.8,0.06],[96122.9,0.002],[96127.4,0.062]]]
["binance-futures","BTCUSDT",1739791879425,[[96110.1,7.823],[96110.0,0.042],[96109.9,0.002],[96109.5,0.003],[96108.0,0.041]],[[96110.2,7.388],[96110.3,0.029],[96110.5,0.002],[96111.1,0.026],[96111.2,0.042]]]
["binance-futures","BTCUSDT",1739791925207,[[96100.0,3.762],[96099.8,0.015],[96098.7,0.013],[96097.9,0.026],[96097.3,0.044]],[[96100.1,16.912],[96100.2,0.011],[96100.3,0.003],[96100.8,0.006],[96100.9,0.002]]]
["binance-futures","BTCUSDT",1739791965085,[[96087.6,14.244],[96087.5,0.008],[96087.4,0.002],[96086.9,0.157]],[[96087.7,6.643],[96087.8,0.005],[96088.4,0.026],[96088.8,0.075],[96092.6,0.08]]]
["binance-futures","BTCUSDT",1739792013514,[[96110.4,11.165],[96110.3,0.01],[96109.7,0.002],[96109.6,0.47],[96109.5,0.659]],[[96110.5,1.579],[96110.6,0.008],[96112.0,0.027],[96114.3,0.002],[96114.6,0.042]]]
["binance-futures","BTCUSDT",1739792058623,[[96114.4,10.104],[96114.3,0.031],[96114.2,0.002],[96113.7,0.015],[96113.5,0.042]],[[96114.5,11.105],[96114.6,0.009],[96115.0,0.003],[96115.3,0.002],[96116.4,0.067]]]
["binance-futures","BTCUSDT",1739792100736,[[96076.7,17.629],[96076.6,0.26],[96076.5,0.086],[96076.0,0.002],[96075.9,0.157]],[[96076.8,1.544],[96076.9,0.004],[96077.0,0.002],[96077.5,0.002],[96077.9,0.007]]]
["binance-futures","BTCUSDT",1739792147461,[[96066.3,16.683],[96066.2,0.008],[96066.1,0.004],[96064.5,0.042],[96064.2,0.152]],[[96066.4,4.136],[96066.8,0.002],[96067.3,0.041],[96067.4,0.102],[96070.2,0.072]]]
["binance-futures","BTCUSDT",1739792194027,[[96053.3,0.52],[96053.2,0.011],[96052.5,0.01],[96052.4,0.003],[96051.9,0.744]],[[96053.4,23.993],[96053.5,0.019],[96053.7,0.204],[96053.9,0.002],[96066.9,1.367]]]
["binance-futures","BTCUSDT",1739792238251,[[95990.0,3.624],[95989.7,0.002],[95989.4,0.012],[95989.2,0.133],[95989.1,0.003]],[[95990.1,16.979],[95990.2,0.006],[95990.4,0.003],[95990.5,0.673],[95990.6,0.626]]]
["binance-futures","BTCUSDT",1739792276754,[[95977.0,9.056],[95976.9,0.024],[95976.3,0.206],[95976.0,0.042],[95975.4,0.004]],[[95977.1,16.797],[95977.2,0.014],[95977.3,0.009],[95977.6,0.002],[95977.8,0.062]]]
["binance-futures","BTCUSDT",1739792315029,[[95960.0,5.433],[95959.9,0.002],[95959.8,0.026],[95959.6,0.013],[95959.3,0.002]],[[95960.1,34.661],[95960.2,0.018],[95960.3,0.004],[95960.4,0.01],[95960.9,0.004]]]
["binance-futures","BTCUSDT",1739792355862,[[95951.8,0.665],[95951.7,0.008],[95951.6,0.006],[95951.5,0.017],[95951.4,0.007]],[[95951.9,8.428],[95952.0,0.055],[95952.2,0.002],[95952.9,0.193],[95953.1,0.162]]]
["binance-futures","BTCUSDT",1739792396641,[[95963.3,8.31],[95963.2,0.006],[95961.6,0.095],[95961.2,0.092],[95960.8,0.002]],[[95963.4,9.194],[95963.5,0.006],[95963.6,0.141],[95963.8,0.002],[95964.4,0.002]]]
["binance-futures","BTCUSDT",1739792437521,[[95966.2,9.506],[95966.1,0.002],[95965.8,0.004],[95965.0,0.196],[95964.1,0.247]],[[95966.3,11.166],[95966.4,0.01],[95966.5,0.346],[95966.6,0.025],[95968.2,0.191]]]
["binance-futures","BTCUSDT",1739792477703,[[96001.3,0.601],[96001.2,0.757],[96001.1,0.002],[95998.4,0.002],[95998.0,0.04]],[[96001.4,15.559],[96001.5,0.007],[96001.6,0.063],[96001.7,0.013],[96001.9,0.296]]]
["binance-futures","BTCUSDT",1739792520165,[[95999.3,10.183],[95999.2,0.109],[95999.1,0.002],[95998.4,0.002],[95998.2,0.039]],[[95999.4,8.62],[95999.5,0.004],[96000.0,0.122],[96001.1,0.225],[96001.3,0.114]]]
["binance-futures","BTCUSDT",1739792569761,[[95992.7,12.906],[95992.6,0.01],[95992.5,0.002],[95991.7,0.002],[95991.5,0.002]],[[95992.8,3.91],[95993.0,0.196],[95993.5,0.002],[95993.6,0.002],[95995.4,0.004]]]
["binance-futures","BTCUSDT",1739792609228,[[96009.4,1.509],[96008.4,0.008],[96007.8,0.002],[96007.1,0.002],[96005.9,0.014]],[[96009.5,19.473],[96009.6,0.007],[96009.7,0.004],[96009.8,0.002],[96009.9,0.004]]]
["binance-futures","BTCUSDT",1739792653781,[[95960.5,5.091],[95960.1,0.216],[95960.0,1.208],[95959.9,0.002],[95959.5,0.069]],[[95960.6,9.687],[95960.7,0.011],[95960.8,0.28],[95960.9,0.004],[95961.0,0.002]]]
["binance-futures","BTCUSDT",1739792700221,[[96007.0,6.921],[96006.9,0.002],[96005.8,0.044],[96005.3,0.01],[96005.0,0.047]],[[96007.1,8.858],[96007.2,0.006],[96007.3,0.002],[96008.0,0.016],[96008.1,0.002]]]
["binance-futures","BTCUSDT",1739792744911,[[96027.0,5.969],[96026.9,0.004],[96026.4,0.02],[96026.3,0.005],[96026.2,0.044]],[[96027.1,5.47],[96027.2,0.005],[96027.7,0.01],[96028.0,0.002],[96028.2,0.005]]]
["binance-futures","BTCUSDT",1739792788666,[[96019.7,21.262],[96019.6,0.002],[96019.5,0.006],[96019.3,0.061],[96017.4,0.032]],[[96019.8,6.971],[96019.9,0.005],[96020.0,0.019],[96020.3,0.002],[96020.4,0.03]]]
["binance-futures","BTCUSDT",1739792832825,[[96029.1,8.325],[96029.0,0.004],[96028.3,0.004],[96027.4,0.013],[96022.9,0.092]],[[96029.2,7.317],[96029.3,0.024],[96029.4,0.097],[96031.0,0.007],[96031.1,0.172]]]
["binance-futures","BTCUSDT",1739792877065,[[96033.9,7.843],[96033.8,0.081],[96033.0,0.004],[96032.9,0.002],[96029.7,0.008]],[[96034.0,9.476],[96034.1,0.005],[96034.7,0.002],[96035.0,0.005],[96035.7,0.838]]]
["binance-futures","BTCUSDT",1739792924285,[[96035.7,13.799],[96035.6,0.079],[96035.5,0.002],[96035.4,0.5],[96035.2,0.157]],[[96035.8,0.828],[96036.0,0.004],[96036.2,0.022],[96036.6,0.002],[96037.0,0.01]]]
["binance-futures","BTCUSDT",1739792969816,[[96042.1,7.278],[96042.0,0.002],[96041.5,0.004],[96041.3,0.01],[96040.6,0.035]],[[96042.2,7.507],[96042.3,0.023],[96042.4,0.002],[96043.2,0.047],[96043.5,0.042]]]
["binance-futures","BTCUSDT",1739793015236,[[96039.5,19.112],[96039.4,0.008],[96039.3,0.002],[96039.0,0.157],[96038.8,0.002]],[[96039.6,0.305],[96039.7,0.002],[96040.0,0.01],[96040.5,0.004],[96041.3,0.01]]]
["binance-futures","BTCUSDT",1739793063503,[[96029.8,15.31],[96029.7,0.01],[96028.2,0.002],[96028.0,0.013],[96026.2,0.044]],[[96029.9,19.765],[96030.0,0.139],[96030.1,0.003],[96030.9,0.007],[96031.0,0.002]]]
["binance-futures","BTCUSDT",1739793109424,[[96043.5,10.147],[96043.4,0.01],[96043.2,0.042],[96042.7,0.002],[96042.6,0.379]],[[96043.6,3.11],[96044.3,0.002],[96044.6,0.007],[96045.3,0.002],[96046.6,0.002]]]
["binance-futures","BTCUSDT",1739793155534,[[96043.0,0.042],[96042.5,0.002],[96041.8,0.002]],[[96043.1,31.565],[96043.2,0.03],[96043.3,0.002],[96043.4,0.027],[96043.5,11.072]]]
["binance-futures","BTCUSDT",1739793251854,[[96011.2,12.96],[96011.1,0.015],[96011.0,0.032],[96010.9,0.007],[96010.8,0.039]],[[96011.3,2.786],[96011.4,0.021],[96011.5,0.031],[96011.7,0.004],[96011.8,0.002]]]
["binance-futures","BTCUSDT",1739793295048,[[96020.4,9.965],[96020.3,0.009],[96020.0,0.006],[96019.5,0.002],[96018.9,0.006]],[[96020.5,9.114],[96020.6,0.006],[96021.1,0.004],[96022.1,0.002],[96022.2,0.024]]]
["binance-futures","BTCUSDT",1739793338360,[[96026.6,1.261],[96026.2,0.002],[96025.5,0.023],[96025.3,0.002],[96025.2,0.002]],[[96026.7,18.556],[96026.8,6.652],[96026.9,0.006],[96027.0,0.301],[96027.2,0.06]]]
["binance-futures","BTCUSDT",1739793381331,[[95976.4,8.818],[95976.3,0.215],[95976.0,0.07],[95975.7,0.121],[95975.6,0.092]],[[95976.5,15.705],[95976.6,0.013],[95976.7,0.087],[95979.8,0.002],[95980.0,0.006]]]
["binance-futures","BTCUSDT",1739793419079,[[95995.4,1.096],[95995.0,0.002],[95994.4,0.081],[95993.8,0.01],[95993.2,0.008]],[[95995.5,15.774],[95995.6,0.539],[95995.7,1.267],[95995.8,0.007],[95995.9,0.007]]]
["binance-futures","BTCUSDT",1739793464581,[[95976.1,1.313],[95976.0,0.063],[95975.8,0.013],[95975.5,0.034],[95974.5,0.191]],[[95976.2,8.514],[95976.3,0.054],[95976.4,0.005],[95976.5,0.005],[95976.6,0.005]]]
["binance-futures","BTCUSDT",1739793509424,[[96009.0,5.13],[96008.9,0.004],[96008.8,0.01],[96008.0,0.061],[96007.3,0.01]],[[96009.1,12.778],[96009.2,1.008],[96009.3,0.002],[96009.8,0.002],[96011.9,0.039]]]
["binance-futures","BTCUSDT",1739793563165,[[96018.2,15.963],[96018.1,0.009],[96018.0,0.002],[96017.7,0.004],[96017.6,0.005]],[[96018.3,14.026],[96018.4,0.292],[96018.5,0.021],[96018.6,0.007],[96018.7,0.007]]]
["binance-futures","BTCUSDT",1739793612665,[[96012.8,25.237],[96012.7,8.92],[96012.6,0.154],[96012.4,0.052],[96012.0,0.328]],[[96012.9,0.027],[96013.6,0.002],[96016.0,0.004],[96019.5,0.495],[96021.5,0.01]]]
["binance-futures","BTCUSDT",1739793656144,[[96023.7,12.981],[96023.6,0.01],[96023.3,0.002],[96022.9,0.166],[96022.5,0.069]],[[96023.8,2.806],[96023.9,0.292],[96024.2,0.002],[96024.8,0.042],[96025.2,0.002]]]
["binance-futures","BTCUSDT",1739793705221,[[96049.9,15.182],[96049.8,0.012],[96049.7,0.005],[96049.5,0.033],[96047.8,0.157]],[[96050.0,5.253],[96050.1,0.16],[96050.2,0.013],[96050.3,0.006],[96051.7,0.01]]]
["binance-futures","BTCUSDT",1739793745679,[[96095.5,0.002],[96095.1,0.022],[96094.5,0.03]],[[96097.0,1.104],[96097.3,0.389],[96097.4,10.992],[96097.5,22.238],[96097.6,0.042]]]
["binance-futures","BTCUSDT",1739793801273,[[96105.3,2.253],[96105.1,0.009],[96104.8,0.002],[96104.4,0.042],[96103.9,0.004]],[[96105.4,9.424],[96105.5,0.015],[96105.6,0.32],[96105.7,0.005],[96105.8,0.003]]]
["binance-futures","BTCUSDT",1739793828624,[[96129.5,13.917],[96129.4,0.011],[96129.3,0.003],[96128.8,0.202],[96128.4,0.005]],[[96129.6,2.983],[96129.7,0.156],[96129.8,0.364],[96130.0,0.073],[96131.9,0.176]]]
["binance-futures","BTCUSDT",1739793871966,[[96110.9,7.66],[96110.8,0.007],[96110.6,0.159],[96110.4,0.042],[96110.0,0.064]],[[96111.0,0.854],[96111.1,0.393],[96111.2,0.002],[96112.7,0.01],[96113.4,0.165]]]
["binance-futures","BTCUSDT",1739793913850,[[96134.3,11.42],[96134.2,0.013],[96134.1,0.092],[96134.0,0.042],[96133.7,0.002]],[[96134.4,4.15],[96135.4,0.002],[96135.5,0.123],[96136.3,0.002],[96138.0,0.042]]]
["binance-futures","BTCUSDT",1739793952453,[[96169.9,6.929],[96169.8,0.005],[96169.1,0.014],[96169.0,0.042],[96155.2,0.873]],[[96170.0,15.83],[96170.1,0.236],[96170.2,0.014],[96170.9,0.101],[96172.4,0.047]]]
["binance-futures","BTCUSDT",1739793989173,[[96215.0,5.34],[96214.9,0.002],[96213.2,0.002],[96211.2,0.002],[96211.0,0.002]],[[96215.1,9.348],[96215.2,0.006],[96215.9,0.003],[96216.0,0.004],[96216.1,0.002]]]
["binance-futures","BTCUSDT",1739794029042,[[96159.9,10.309],[96159.8,0.011],[96159.6,0.042],[96159.5,0.002],[96159.2,0.042]],[[96160.0,4.093],[96160.3,0.002],[96160.8,0.002],[96161.7,0.017],[96163.2,0.096]]]
["binance-futures","BTCUSDT",1739794070444,[[96160.3,8.216],[96160.2,0.002],[96160.1,0.002],[96160.0,0.54],[96159.9,0.913]],[[96160.4,7.169],[96161.3,0.002],[96161.4,0.016],[96162.2,0.042],[96162.6,0.834]]]
["binance-futures","BTCUSDT",1739794112754,[[96154.0,0.061],[96153.7,0.009],[96152.8,0.002],[96151.9,0.002],[96151.0,0.018]],[[96154.1,28.368],[96154.2,0.005],[96154.5,0.002],[96154.6,0.343],[96154.7,0.011]]]
["binance-futures","BTCUSDT",1739794154574,[[96145.2,11.175],[96145.1,0.014],[96145.0,0.096],[96144.9,0.004],[96144.8,0.002]],[[96145.3,0.636],[96145.4,0.01],[96146.0,0.002],[96146.6,0.086],[96149.5,0.002]]]
["binance-futures","BTCUSDT",1739794199739,[[96154.3,8.629],[96154.2,0.347],[96154.1,0.003],[96154.0,0.002],[96153.9,0.831]],[[96154.4,5.136],[96154.9,0.032],[96155.4,0.042],[96155.5,0.044],[96155.9,0.046]]]
["binance-futures","BTCUSDT",1739794243550,[[96183.7,6.774],[96183.6,0.005],[96183.4,0.002],[96183.3,0.124],[96183.2,0.002]],[[96183.8,5.611],[96183.9,0.002],[96184.2,0.008],[96184.8,0.025],[96185.7,0.002]]]
["binance-futures","BTCUSDT",1739794287561,[[96194.6,2.3],[96193.4,0.037],[96193.1,0.002],[96193.0,0.004]],[[96194.7,16.979],[96194.8,0.562],[96194.9,0.032],[96195.3,0.006],[96195.5,0.156]]]
["binance-futures","BTCUSDT",1739794333514,[[96206.7,34.572],[96206.6,2.465],[96206.5,0.078],[96206.4,0.045],[96204.0,0.042]],[[96206.8,8.148],[96206.9,0.259],[96208.0,0.042],[96208.5,0.012],[96208.8,0.293]]]
["binance-futures","BTCUSDT",1739794383509,[[96217.8,34.026],[96217.7,0.01],[96217.6,0.132],[96217.5,0.003],[96217.2,0.261]],[[96217.9,6.244],[96218.0,0.464],[96218.1,0.009],[96218.2,0.007],[96218.3,0.004]]]
["binance-futures","BTCUSDT",1739794429876,[[96200.0,10.055],[96199.9,0.006],[96199.8,0.004],[96199.4,0.155],[96199.2,0.002]],[[96200.1,2.984],[96200.6,0.002],[96201.6,0.004],[96202.8,0.005],[96204.5,0.002]]]
["binance-futures","BTCUSDT",1739794476407,[[96192.0,23.693],[96191.9,0.586],[96191.8,0.004],[96191.7,0.04],[96191.6,0.042]],[[96192.1,2.197],[96194.0,0.002],[96194.1,0.002],[96194.2,0.804],[96194.7,0.034]]]
["binance-futures","BTCUSDT",1739794563561,[[96200.0,1.043],[96199.9,0.004],[96199.8,0.004],[96199.7,0.002],[96199.6,0.002]],[[96200.1,9.217],[96200.4,0.005],[96200.6,0.002],[96200.7,0.002],[96201.0,0.042]]]
["binance-futures","BTCUSDT",1739794606968,[[96229.9,22.236],[96229.8,0.01],[96229.7,0.004],[96229.5,0.002],[96220.2,0.03]],[[96230.0,2.001],[96230.4,0.006],[96230.5,0.003],[96230.7,0.018],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1739794646230,[[96252.4,1.394],[96251.5,0.002],[96251.1,0.032],[96249.9,0.065],[96249.4,0.002]],[[96252.5,10.724],[96252.6,1.934],[96252.7,0.012],[96252.9,0.028],[96253.4,0.002]]]
["binance-futures","BTCUSDT",1739794683736,[[96269.8,13.032],[96269.7,0.629],[96269.6,0.053],[96268.7,0.002],[96268.6,0.83]],[[96269.9,7.416],[96270.0,1.069],[96270.1,0.002],[96270.3,0.012],[96271.0,0.01]]]
["binance-futures","BTCUSDT",1739794721607,[[96266.0,12.12],[96265.9,0.01],[96265.8,0.002],[96265.7,0.002],[96261.5,0.186]],[[96266.1,4.379],[96266.2,0.004],[96268.4,0.002],[96270.5,0.127],[96270.6,0.002]]]
["binance-futures","BTCUSDT",1739794761598,[[96264.8,9.554],[96264.7,0.165],[96264.4,0.002],[96264.3,0.66],[96264.2,0.156]],[[96264.9,4.737],[96265.0,0.019],[96265.1,0.004],[96265.2,0.004],[96265.3,0.004]]]
["binance-futures","BTCUSDT",1739794805051,[[96271.0,10.374],[96270.9,0.006],[96270.8,0.087],[96270.7,0.002],[96270.4,0.042]],[[96271.1,3.69],[96271.2,0.004],[96271.6,0.008],[96272.6,0.002],[96272.8,0.016]]]
["binance-futures","BTCUSDT",1739794847698,[[96264.8,32.509],[96264.7,3.804],[96264.6,0.004],[96264.5,0.002],[96261.5,0.685]],[[96264.9,1.087],[96265.0,0.01],[96265.4,0.005],[96265.8,0.002],[96265.9,0.007]]]
["binance-futures","BTCUSDT",1739794872298,[[96261.4,10.153],[96261.3,0.01],[96260.9,0.156],[96260.5,0.042],[96260.3,0.161]],[[96261.5,18.424],[96261.6,0.043],[96261.7,0.026],[96264.0,0.042],[96264.2,0.042]]]
["binance-futures","BTCUSDT",1739794925646,[[96272.2,33.988],[96272.1,0.506],[96272.0,0.008],[96271.7,0.002],[96271.6,0.002]],[[96272.3,1.282],[96272.5,0.002],[96274.0,0.014],[96274.3,0.005],[96276.4,0.002]]]
["binance-futures","BTCUSDT",1739794966325,[[96298.0,26.266],[96297.9,0.086],[96297.7,0.002],[96297.6,0.004],[96297.5,0.103]],[[96298.1,7.614],[96298.2,0.006],[96298.7,0.003],[96299.0,0.106],[96302.1,0.015]]]
["binance-futures","BTCUSDT",1739795004281,[[96322.9,9.763],[96322.8,0.013],[96322.5,0.002],[96322.3,0.002],[96321.6,0.002]],[[96323.0,9.579],[96323.1,0.006],[96323.2,0.029],[96323.9,0.058],[96324.1,0.013]]]
["binance-futures","BTCUSDT",1739795046030,[[96314.6,3.325],[96314.5,0.556],[96314.0,0.004],[96313.5,0.228],[96313.0,0.004]],[[96314.7,13.904],[96314.8,0.044],[96314.9,0.002],[96315.0,0.01],[96315.1,0.776]]]
["binance-futures","BTCUSDT",1739795087823,[[96279.9,3.393],[96278.6,0.003],[96274.0,0.206],[96273.9,0.507],[96272.8,0.002]],[[96280.0,32.971],[96280.1,0.006],[96280.2,0.002],[96280.3,0.006],[96280.4,0.002]]]
["binance-futures","BTCUSDT",1739795126471,[[96297.9,20.386],[96297.8,1.408],[96297.7,0.692],[96297.6,0.006],[96297.5,0.156]],[[96298.0,0.006],[96298.1,0.006],[96298.4,0.002],[96299.5,0.103],[96299.9,0.002]]]
["binance-futures","BTCUSDT",1739795165844,[[96269.7,6.393],[96269.6,0.012],[96269.5,0.005],[96269.4,0.002],[96269.3,0.002]],[[96269.8,9.747],[96269.9,0.008],[96270.0,0.022],[96270.1,0.241],[96270.3,0.137]]]
["binance-futures","BTCUSDT",1739795201957,[[96244.2,2.087],[96243.0,0.006],[96239.5,0.044],[96239.4,0.01],[96237.5,0.116]],[[96244.3,8.141],[96244.4,0.002],[96244.7,0.002],[96244.8,0.044],[96245.6,0.042]]]
["binance-futures","BTCUSDT",1739795237555,[[96209.3,15.605],[96209.2,0.355],[96209.1,0.006],[96208.8,0.31],[96206.6,0.005]],[[96209.4,0.622],[96210.9,0.005],[96211.2,0.006],[96211.5,0.002],[96212.6,0.032]]]
["binance-futures","BTCUSDT",1739795275789,[],[[96214.2,7.677],[96215.1,3.841],[96215.3,0.027],[96215.6,0.294],[96215.7,0.313]]]
["binance-futures","BTCUSDT",1739795309886,[[96213.0,6.746],[96212.9,0.005],[96212.8,0.005],[96212.5,0.002],[96212.4,0.042]],[[96213.1,15.557],[96213.2,0.01],[96213.4,0.002],[96213.5,0.002],[96213.7,0.044]]]
["binance-futures","BTCUSDT",1739795344244,[[96226.9,17.085],[96226.8,0.947],[96226.7,0.005],[96226.6,0.012],[96225.5,0.044]],[[96227.0,1.649],[96227.4,0.04],[96227.5,0.028],[96228.4,0.002],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1739795377487,[[96238.2,13.401],[96238.1,0.279],[96238.0,1.077],[96237.8,0.134],[96237.0,0.048]],[[96238.3,2.188],[96238.7,0.005],[96239.0,0.007],[96239.1,0.103],[96242.3,0.161]]]
["binance-futures","BTCUSDT",1739795414536,[[96247.4,6.524],[96247.3,0.005],[96246.7,0.002],[96246.5,0.042],[96245.8,0.002]],[[96247.5,4.859],[96247.6,0.009],[96248.0,0.004],[96248.1,0.372],[96248.8,0.01]]]
["binance-futures","BTCUSDT",1739795451887,[[96231.8,8.42],[96231.7,0.004],[96231.4,0.004],[96231.3,0.451],[96231.2,0.004]],[[96231.9,5.621],[96232.0,0.002],[96232.2,0.021],[96232.3,0.002],[96233.2,0.003]]]
["binance-futures","BTCUSDT",1739795489424,[[96222.0,7.547],[96221.9,0.419],[96221.8,0.007],[96221.7,0.187],[96221.6,0.638]],[[96222.1,1.325],[96222.2,0.008],[96222.4,0.024],[96223.4,0.025],[96225.5,0.044]]]
["binance-futures","BTCUSDT",1739795526956,[[96199.9,4.981],[96199.8,0.008],[96199.7,0.039],[96199.6,0.004],[96199.5,0.003]],[[96200.0,7.348],[96200.1,0.002],[96200.3,0.033],[96200.4,0.156],[96200.8,0.047]]]
["binance-futures","BTCUSDT",1739795565222,[[96183.7,10.497],[96183.6,0.006],[96183.5,0.002],[96183.4,0.002],[96183.3,0.038]],[[96183.8,1.434],[96184.0,0.013],[96185.3,0.002],[96185.4,0.002],[96186.0,0.002]]]
["binance-futures","BTCUSDT",1739795608218,[[96178.6,2.213],[96178.4,0.005],[96177.7,0.002],[96176.5,0.042],[96176.4,0.049]],[[96178.7,7.936],[96178.8,0.338],[96179.0,0.002],[96179.2,0.002],[96181.6,0.042]]]
["binance-futures","BTCUSDT",1739795652668,[[96155.1,4.389],[96155.0,0.012],[96154.9,0.003],[96154.8,0.003],[96154.7,0.003]],[[96155.2,10.386],[96155.3,2.072],[96155.4,0.006],[96155.5,0.004],[96156.0,0.042]]]
["binance-futures","BTCUSDT",1739795739702,[[96249.9,7.391],[96249.8,0.008],[96249.7,0.472],[96249.6,0.137],[96247.2,0.042]],[[96250.0,6.237],[96250.1,0.007],[96250.2,0.002],[96250.3,0.003],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1739795781406,[[96235.6,0.715],[96235.2,0.002],[96234.3,0.002],[96229.5,0.004],[96228.6,0.114]],[[96235.7,8.57],[96235.8,0.002],[96236.0,0.044],[96236.1,0.002],[96236.3,0.181]]]
["binance-futures","BTCUSDT",1739795825346,[[96222.1,24.075],[96222.0,0.081],[96221.9,0.279],[96221.8,0.205],[96221.7,0.161]],[[96222.2,0.098],[96222.5,0.011],[96223.4,0.002],[96224.6,0.002],[96226.0,0.519]]]
["binance-futures","BTCUSDT",1739795868141,[[96196.7,9.149],[96196.6,0.002],[96196.4,0.004],[96196.3,1.038],[96196.2,0.003]],[[96196.8,13.575],[96196.9,0.033],[96197.2,0.002],[96197.3,0.035],[96197.6,0.042]]]
["binance-futures","BTCUSDT",1739795912267,[[96165.5,8.024],[96165.4,0.002],[96164.0,0.002],[96163.3,0.002],[96162.9,0.003]],[[96165.6,13.768],[96165.7,0.01],[96165.8,0.002],[96166.5,0.187],[96171.8,0.004]]]
["binance-futures","BTCUSDT",1739795949129,[[96191.3,1.789],[96189.8,0.01],[96189.7,0.002],[96186.1,0.39],[96185.9,0.215]],[[96191.4,19.374],[96191.5,0.004],[96191.6,0.042],[96192.0,0.156],[96192.5,0.158]]]
["binance-futures","BTCUSDT",1739795996887,[[96207.6,7.943],[96207.5,0.33],[96207.4,0.002]],[[96207.7,6.065],[96207.8,0.002],[96208.0,0.056],[96208.3,0.004],[96208.9,0.002]]]
["binance-futures","BTCUSDT",1739796036596,[[96272.0,11.227],[96271.9,0.009],[96271.7,0.002],[96271.0,0.094],[96270.7,0.002]],[[96272.1,6.878],[96272.2,0.008],[96273.0,0.002],[96273.6,0.002],[96274.3,0.003]]]
["binance-futures","BTCUSDT",1739796073202,[[96314.6,25.109],[96314.5,0.098],[96314.4,0.007],[96314.3,0.091],[96314.2,0.033]],[[96314.7,0.065],[96314.8,0.015],[96316.0,0.025],[96318.6,0.002],[96318.9,0.005]]]
["binance-futures","BTCUSDT",1739796111941,[[96302.6,3.041],[96302.5,0.226],[96302.4,0.002],[96301.6,0.042],[96299.7,0.003]],[[96302.7,10.129],[96302.8,0.008],[96303.2,0.002],[96303.3,0.065],[96307.5,0.025]]]
["binance-futures","BTCUSDT",1739796151897,[[96275.7,13.86],[96275.6,0.006],[96275.5,0.002],[96274.5,0.047],[96274.4,0.042]],[[96275.8,10.965],[96275.9,0.008],[96276.4,0.002],[96278.3,0.002],[96278.7,0.148]]]
["binance-futures","BTCUSDT",1739796189070,[[96264.2,10.951],[96264.1,0.005],[96264.0,0.044],[96263.9,0.006],[96263.8,0.002]],[[96264.3,1.725],[96264.4,0.005],[96264.6,0.003],[96264.9,0.002],[96265.4,0.005]]]
["binance-futures","BTCUSDT",1739796234845,[[96258.5,8.418],[96258.4,0.06],[96258.2,0.002],[96258.1,0.028],[96258.0,0.209]],[[96258.6,8.127],[96258.7,0.007],[96259.1,0.002],[96259.9,0.005],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1739796282538,[[96272.9,9.338],[96272.8,0.011],[96272.7,0.002],[96272.6,0.285],[96271.4,0.002]],[[96273.0,6.66],[96273.1,0.006],[96273.5,0.002],[96273.6,0.003],[96274.7,0.015]]]
["binance-futures","BTCUSDT",1739796325881,[[96280.0,14.339],[96279.9,0.007],[96279.8,0.002],[96279.6,0.156],[96279.5,0.002]],[[96280.1,0.166],[96280.2,0.004],[96281.2,0.002],[96287.2,0.002],[96287.9,0.002]]]
["binance-futures","BTCUSDT",1739796366936,[[96304.7,2.129],[96304.6,0.052],[96304.5,0.003],[96304.4,0.003],[96304.3,0.004]],[[96304.8,10.581],[96304.9,0.008],[96305.0,0.003],[96305.1,0.002],[96324.1,0.974]]]
["binance-futures","BTCUSDT",1739796405047,[[96315.2,0.003],[96314.9,0.002],[96314.8,0.002],[96314.1,0.007],[96313.0,0.002]],[[96315.3,23.627],[96315.7,0.002],[96316.0,0.044],[96316.1,0.027],[96316.6,0.002]]]
["binance-futures","BTCUSDT",1739796443921,[[96330.0,6.736],[96329.9,0.021],[96329.5,0.002],[96329.3,0.002],[96329.2,0.009]],[[96330.1,8.903],[96330.2,0.004],[96331.0,0.002],[96331.1,0.002],[96333.0,0.004]]]
["binance-futures","BTCUSDT",1739796484069,[[96333.1,1.77],[96333.0,0.004],[96332.8,0.003],[96332.1,0.002],[96332.0,0.005]],[[96333.2,7.893],[96333.3,0.008],[96333.4,0.01],[96333.5,0.002],[96333.9,0.002]]]
["binance-futures","BTCUSDT",1739796521211,[[96334.4,7.11],[96334.3,0.323],[96334.2,0.102],[96334.1,0.156],[96334.0,0.002]],[[96334.5,0.553],[96334.6,0.009],[96334.9,0.046],[96336.0,0.004],[96336.2,0.01]]]
["binance-futures","BTCUSDT",1739796561724,[[96335.9,5.773],[96335.8,0.007],[96335.5,0.004],[96335.0,0.002],[96334.9,0.25]],[[96336.0,4.99],[96336.6,0.158],[96336.7,0.161],[96336.8,0.002],[96337.7,0.007]]]
["binance-futures","BTCUSDT",1739796603726,[[96335.9,17.593],[96335.8,0.895],[96335.7,0.386],[96335.6,0.162],[96335.5,0.087]],[[96336.0,0.07],[96336.8,0.006],[96337.0,0.134],[96337.5,0.009],[96339.7,0.002]]]
["binance-futures","BTCUSDT",1739796646318,[[96353.6,5.698],[96353.2,0.002],[96352.9,0.006],[96352.8,0.008],[96352.7,0.015]],[[96353.7,2.583],[96353.9,0.007],[96355.0,0.042],[96355.4,0.01],[96355.6,0.002]]]
["binance-futures","BTCUSDT",1739796688848,[[96327.7,4.61],[96327.6,0.032],[96327.3,0.002],[96327.2,0.002],[96326.6,0.007]],[[96327.8,4.736],[96328.1,0.017],[96328.2,0.025],[96330.1,0.002],[96331.0,0.002]]]
["binance-futures","BTCUSDT",1739796730074,[[96300.1,12.216],[96300.0,0.112],[96299.9,0.169],[96299.5,0.004],[96299.3,0.051]],[[96300.2,5.941],[96300.3,0.004],[96300.4,0.007],[96302.3,0.002],[96302.5,0.042]]]
["binance-futures","BTCUSDT",1739796774658,[[96293.0,6.084],[96292.9,0.006],[96292.8,0.005],[96292.0,0.042],[96291.9,0.007]],[[96293.1,4.83],[96293.6,0.004],[96294.2,0.014],[96294.8,0.042],[96297.7,0.002]]]
["binance-futures","BTCUSDT",1739796816066,[[96306.9,7.13],[96306.8,0.008],[96306.7,0.002],[96306.5,0.002],[96306.4,0.302]],[[96307.0,1.704],[96307.1,0.006],[96307.3,0.002],[96307.4,0.507],[96308.4,0.061]]]
["binance-futures","BTCUSDT",1739796857821,[[96298.6,9.183],[96298.5,0.014],[96298.3,0.017],[96298.2,0.002],[96297.6,0.015]],[[96298.7,1.319],[96298.8,0.007],[96299.4,0.002],[96300.0,0.029],[96300.3,0.002]]]
["binance-futures","BTCUSDT",1739796904215,[[96309.9,4.133],[96309.5,0.009],[96309.2,0.01],[96309.1,0.002],[96308.3,0.024]],[[96310.0,5.124],[96310.1,0.044],[96310.3,0.003],[96310.9,0.556],[96312.7,0.01]]]
["binance-futures","BTCUSDT",1739796982574,[[96408.2,1.567],[96408.1,0.311],[96408.0,0.42],[96407.8,0.004],[96407.5,0.01]],[[96408.3,8.05],[96408.4,0.642],[96408.5,0.006],[96408.6,0.006],[96408.7,0.005]]]
["binance-futures","BTCUSDT",1739797022616,[[96459.9,5.746],[96459.6,0.002],[96459.0,0.069],[96458.3,0.059],[96456.0,0.654]],[[96460.0,5.681],[96460.1,0.018],[96460.2,0.052],[96460.3,0.007],[96460.5,0.006]]]
["binance-futures","BTCUSDT",1739797023913,[[96464.3,1.409],[96464.1,0.004],[96463.5,0.002],[96462.9,0.002],[96461.6,0.002]],[[96464.4,6.262],[96464.5,0.006],[96464.6,0.005],[96465.0,0.004],[96465.3,0.008]]]
["binance-futures","BTCUSDT",1739797093721,[[96401.0,4.672],[96400.5,0.002],[96400.3,0.004],[96400.2,0.046],[96400.1,0.39]],[[96401.1,3.284],[96401.2,0.007],[96401.3,0.005],[96401.4,0.004],[96401.5,0.004]]]
["binance-futures","BTCUSDT",1739797132900,[[96427.5,8.976],[96427.4,0.024],[96427.2,0.004],[96427.1,0.322],[96424.4,0.002]],[[96427.6,3.0],[96427.9,0.004],[96431.1,0.01],[96431.5,0.028],[96432.0,0.134]]]
["binance-futures","BTCUSDT",1739797172180,[[96434.4,3.809],[96434.3,0.286],[96432.7,0.01],[96432.0,0.042],[96431.9,0.004]],[[96434.5,3.808],[96434.6,0.009],[96435.5,0.208],[96436.2,0.502],[96439.0,0.042]]]
["binance-futures","BTCUSDT",1739797210361,[[96424.4,8.939],[96424.3,0.01],[96424.2,0.004],[96424.1,0.456],[96424.0,0.018]],[[96424.5,6.858],[96424.6,0.037],[96425.0,0.002],[96427.4,0.045],[96427.5,0.019]]]
["binance-futures","BTCUSDT",1739797249121,[[96385.9,3.906],[96385.8,0.014],[96385.6,0.049],[96385.0,0.012],[96383.4,0.008]],[[96386.0,4.699],[96386.5,0.002],[96386.6,0.006],[96388.3,0.01],[96390.0,0.092]]]
["binance-futures","BTCUSDT",1739797286838,[[96399.2,0.148],[96399.1,0.007],[96399.0,0.01],[96392.4,0.521],[96391.2,0.007]],[[96399.3,12.721],[96399.4,0.157],[96399.9,0.056],[96400.0,0.446],[96400.1,0.632]]]
["binance-futures","BTCUSDT",1739797324719,[[96385.8,6.994],[96385.6,0.041],[96385.0,0.002],[96384.8,0.002],[96383.6,0.041]],[[96385.9,6.155],[96386.0,0.092],[96386.4,0.258],[96386.5,0.112],[96389.8,0.111]]]
["binance-futures","BTCUSDT",1739797362791,[[96383.2,0.922],[96383.1,0.004],[96383.0,0.357],[96382.9,0.002],[96382.6,0.005]],[[96383.3,5.604],[96383.4,0.002],[96384.8,0.002],[96386.7,0.01],[96387.2,0.125]]]
["binance-futures","BTCUSDT",1739797401128,[[96395.5,7.566],[96395.4,0.022],[96394.6,0.065],[96394.4,0.002],[96391.2,0.005]],[[96395.6,5.331],[96396.0,0.004],[96397.4,0.097],[96397.6,0.004],[96398.2,0.004]]]
["binance-futures","BTCUSDT",1739797446123,[[96361.9,4.829],[96361.8,0.002],[96360.8,0.043],[96360.7,0.007],[96360.4,0.004]],[[96362.0,4.499],[96362.1,0.03],[96362.7,0.002],[96363.6,0.228],[96366.7,0.198]]]
["binance-futures","BTCUSDT",1739797485061,[[96320.4,5.627],[96320.3,0.019],[96320.2,0.002],[96320.1,0.707],[96319.9,0.007]],[[96320.5,21.072],[96320.6,0.008],[96320.7,0.002],[96321.4,0.002],[96321.5,0.002]]]
["binance-futures","BTCUSDT",1739797523221,[[96287.3,2.187],[96287.2,0.009],[96287.1,0.756],[96285.0,0.053],[96284.6,0.198]],[[96287.4,20.084],[96287.5,0.083],[96287.6,0.02],[96287.9,0.002],[96290.1,0.095]]]
["binance-futures","BTCUSDT",1739797564441,[[96286.9,7.173],[96286.8,0.056],[96286.7,0.006],[96286.6,0.162],[96286.5,0.006]],[[96287.0,5.297],[96287.1,0.036],[96287.8,0.002],[96287.9,0.334],[96288.0,1.0]]]
["binance-futures","BTCUSDT",1739797606098,[[96286.9,18.189],[96286.8,0.012],[96286.7,0.156],[96286.4,0.201],[96284.8,0.171]],[[96287.0,6.375],[96287.1,0.002],[96287.4,0.019],[96287.9,0.272],[96288.0,1.042]]]
["binance-futures","BTCUSDT",1739797653362,[[96270.0,6.187],[96269.9,0.005],[96269.8,0.002],[96269.7,0.014],[96269.2,0.005]],[[96270.1,13.64],[96270.2,0.103],[96270.4,0.224],[96270.5,0.008],[96271.6,0.002]]]
["binance-futures","BTCUSDT",1739797697585,[[96315.1,10.057],[96315.0,0.026],[96314.9,0.014],[96314.8,0.011],[96314.7,0.007]],[[96315.2,7.849],[96315.3,0.002],[96316.0,0.004],[96316.2,0.007],[96316.4,0.013]]]
["binance-futures","BTCUSDT",1739797742951,[[96315.1,8.284],[96315.0,0.007],[96314.8,0.002],[96313.1,0.031],[96312.0,0.163]],[[96315.2,8.045],[96315.3,0.002],[96315.7,0.004],[96317.1,0.103],[96317.6,0.002]]]
["binance-futures","BTCUSDT",1739797790097,[[96310.0,0.892],[96309.1,0.006],[96308.9,0.035],[96306.4,0.004],[96306.1,0.013]],[[96310.1,21.991],[96310.2,0.006],[96310.3,0.004],[96314.0,0.013],[96315.2,0.363]]]
["binance-futures","BTCUSDT",1739797832929,[[96309.9,19.986],[96309.8,0.014],[96309.7,0.04],[96309.6,0.042],[96309.4,0.102]],[[96310.0,0.269],[96311.9,0.002],[96312.0,0.004],[96313.8,0.002],[96315.1,0.002]]]
["binance-futures","BTCUSDT",1739797879600,[[96270.0,6.459],[96269.9,0.009],[96269.7,0.007],[96269.3,0.04],[96269.2,0.156]],[[96270.1,13.286],[96270.2,0.437],[96270.3,0.002],[96270.6,0.002],[96270.7,0.002]]]
["binance-futures","BTCUSDT",1739797928403,[[96309.1,3.96],[96308.7,0.002],[96308.6,0.363],[96307.2,0.004],[96304.3,0.308]],[[96309.2,6.896],[96309.3,0.006],[96310.3,0.005],[96311.6,0.003],[96311.8,0.044]]]
["binance-futures","BTCUSDT",1739797973350,[[96343.1,0.093],[96343.0,0.004],[96342.8,0.002],[96342.7,0.002],[96340.8,0.002]],[[96343.2,9.743],[96343.5,0.002],[96344.4,0.007],[96344.5,0.246],[96344.8,0.042]]]
["binance-futures","BTCUSDT",1739798018115,[[96329.2,11.936],[96329.1,0.012],[96329.0,0.006],[96328.8,0.002],[96324.7,0.599]],[[96329.3,8.206],[96329.4,0.002],[96330.1,0.004],[96330.3,0.002],[96331.5,0.272]]]
["binance-futures","BTCUSDT",1739798066011,[[96311.8,1.518],[96309.6,0.021],[96309.0,0.04],[96308.9,0.05],[96308.7,1.713]],[[96311.9,8.946],[96312.0,0.069],[96312.1,0.003],[96312.6,0.168],[96315.3,0.002]]]
["binance-futures","BTCUSDT",1739798110477,[[96311.8,7.196],[96311.7,0.276],[96311.6,0.004],[96311.3,0.013],[96310.1,0.012]],[[96311.9,1.763],[96312.0,0.256],[96312.2,0.003],[96313.5,0.011],[96313.6,0.01]]]
["binance-futures","BTCUSDT",1739798171429,[[96282.1,4.075],[96281.4,0.011],[96281.3,0.009],[96281.2,0.042],[96280.8,0.002]],[[96282.2,7.771],[96282.3,0.006],[96282.4,0.002],[96283.1,0.004],[96283.3,0.005]]]
["binance-futures","BTCUSDT",1739798250436,[[96294.6,12.049],[96294.5,0.012],[96294.2,0.156],[96294.1,0.185],[96294.0,0.078]],[[96294.7,0.061],[96295.5,0.004],[96295.8,0.005],[96299.0,0.002],[96299.3,0.115]]]
["binance-futures","BTCUSDT",1739798294201,[[96275.8,2.682],[96275.5,0.002],[96275.2,0.007],[96275.1,0.002],[96273.9,0.013]],[[96275.9,7.214],[96276.0,0.002],[96276.2,0.006],[96276.4,0.002],[96276.8,0.044]]]
["binance-futures","BTCUSDT",1739798337924,[[96260.3,0.454],[96260.0,0.985],[96257.4,0.003],[96256.4,0.002],[96256.0,0.018]],[[96260.4,23.36],[96260.5,0.009],[96260.6,0.005],[96260.7,0.088],[96260.8,0.039]]]
["binance-futures","BTCUSDT",1739798378433,[[96288.5,3.89],[96287.5,0.002],[96287.1,0.004],[96286.8,0.24]],[[96288.6,7.575],[96288.7,0.005],[96288.8,0.002],[96289.2,0.002],[96289.4,0.068]]]
["binance-futures","BTCUSDT",1739798420269,[[96316.7,7.821],[96316.6,0.004],[96316.3,0.002],[96316.2,0.489],[96314.8,0.002]],[[96316.8,5.026],[96316.9,0.009],[96317.5,0.002],[96317.6,0.002],[96317.9,0.005]]]
["binance-futures","BTCUSDT",1739798462037,[[96314.0,1.004],[96313.9,0.006],[96313.6,0.004],[96313.5,1.037],[96313.0,0.002]],[[96314.1,23.665],[96314.2,0.011],[96314.6,0.005],[96314.7,0.002],[96315.2,0.084]]]
["binance-futures","BTCUSDT",1739798512327,[[96322.1,6.789],[96320.1,0.1],[96320.0,0.046],[96319.5,0.002],[96316.9,0.002]],[[96322.2,13.131],[96322.3,1.092],[96322.5,0.002],[96322.6,0.55],[96322.7,1.186]]]
["binance-futures","BTCUSDT",1739798551808,[[96348.2,0.191],[96347.9,0.008],[96347.4,0.059],[96345.8,0.002],[96345.7,1.042]],[[96348.3,10.06],[96348.4,0.114],[96348.8,0.156],[96349.1,0.01],[96349.2,0.002]]]
["binance-futures","BTCUSDT",1739798590403,[[96408.6,15.666],[96408.5,0.054],[96408.4,0.004],[96407.7,0.002],[96407.6,0.3]],[[96408.7,8.528],[96408.8,0.223],[96409.0,0.003],[96410.4,0.01],[96411.2,0.044]]]
["binance-futures","BTCUSDT",1739798630249,[[96416.8,1.246],[96416.7,0.035],[96413.8,0.042],[96412.7,0.002],[96412.6,0.054]],[[96416.9,7.553],[96417.2,0.053],[96417.3,0.002],[96417.4,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739798675286,[[96409.3,9.215],[96409.2,0.006],[96407.5,0.002],[96407.1,0.036],[96407.0,0.042]],[[96409.4,5.245],[96409.7,0.008],[96409.8,0.103],[96410.0,0.024],[96410.2,0.025]]]
["binance-futures","BTCUSDT",1739798719444,[[96350.4,8.586],[96350.3,0.513],[96350.1,0.002],[96349.9,0.166],[96349.8,0.031]],[[96350.5,1.727],[96350.6,0.015],[96351.1,0.002],[96351.2,0.004],[96352.2,0.004]]]
["binance-futures","BTCUSDT",1739798766804,[[96340.9,2.727],[96340.8,0.109],[96339.4,0.012],[96338.6,0.002],[96338.5,0.002]],[[96341.0,10.142],[96341.6,0.01],[96342.2,0.143],[96342.3,0.082],[96345.1,0.154]]]
["binance-futures","BTCUSDT",1739798815456,[[96320.8,0.093],[96320.5,0.002],[96320.0,0.008],[96319.5,0.005],[96318.7,0.003]],[[96320.9,23.061],[96321.0,0.565],[96321.1,0.281],[96321.3,0.006],[96321.4,0.002]]]
["binance-futures","BTCUSDT",1739798861414,[[96287.6,6.214],[96287.2,0.049],[96287.0,0.011],[96286.4,0.005],[96286.2,0.333]],[[96287.7,6.77],[96287.8,0.036],[96287.9,0.002],[96288.1,0.002],[96288.8,0.049]]]
["binance-futures","BTCUSDT",1739798905518,[[96272.2,5.056],[96272.1,0.218],[96272.0,0.007],[96271.9,0.007],[96271.8,0.006]],[[96272.3,5.81],[96272.4,0.032],[96272.5,0.002],[96272.6,0.003],[96272.9,0.119]]]
["binance-futures","BTCUSDT",1739798947219,[[96270.5,8.081],[96270.4,0.052],[96270.3,0.004],[96270.2,0.003],[96270.1,0.003]],[[96270.6,7.286],[96270.7,0.031],[96271.0,0.004],[96271.5,0.179],[96271.6,0.124]]]
["binance-futures","BTCUSDT",1739798997641,[[96299.1,1.793],[96298.5,0.004],[96298.4,0.177],[96294.4,0.002],[96294.3,0.318]],[[96299.2,7.856],[96299.3,0.013],[96299.4,0.002],[96299.9,0.208],[96300.0,0.273]]]
["binance-futures","BTCUSDT",1739799045387,[[96309.6,18.97],[96309.5,0.006],[96309.4,0.009],[96309.2,0.002],[96308.1,0.004]],[[96309.7,0.629],[96309.9,0.002],[96310.3,0.005],[96310.9,0.002],[96311.0,0.002]]]
["binance-futures","BTCUSDT",1739799091325,[[96306.3,5.285],[96306.2,0.004],[96305.8,0.003],[96305.1,0.113],[96303.4,0.015]],[[96306.4,8.163],[96306.5,0.006],[96307.1,0.002],[96307.5,0.005],[96308.1,0.022]]]
["binance-futures","BTCUSDT",1739799135449,[[96260.3,6.712],[96260.2,0.007],[96260.1,0.564],[96260.0,1.096],[96259.2,0.037]],[[96260.4,6.709],[96260.7,0.024],[96260.8,0.072],[96260.9,0.002],[96264.1,0.002]]]
["binance-futures","BTCUSDT",1739799178646,[[96250.0,2.905],[96249.6,0.006],[96249.5,0.022]],[[96250.1,18.629],[96250.2,0.006],[96250.3,0.002],[96250.5,0.002],[96251.2,0.047]]]
["binance-futures","BTCUSDT",1739799223749,[[96247.6,6.216],[96247.5,0.009],[96247.0,0.002],[96246.9,0.207],[96246.5,0.042]],[[96247.7,14.697],[96247.8,0.008],[96247.9,0.041],[96248.1,0.002],[96250.1,0.139]]]
["binance-futures","BTCUSDT",1739799260409,[[96213.9,5.988],[96213.8,0.004],[96213.3,0.013],[96213.1,0.151],[96213.0,0.199]],[[96214.0,12.026],[96214.1,0.008],[96214.2,0.002],[96214.5,0.002],[96215.0,0.044]]]
["binance-futures","BTCUSDT",1739799305438,[[96207.7,10.371],[96207.6,0.505],[96207.5,0.012],[96207.4,0.01],[96207.3,0.007]],[[96207.8,0.685],[96208.2,0.005],[96208.3,0.002],[96208.8,0.005],[96209.5,0.01]]]
["binance-futures","BTCUSDT",1739799381669,[[96267.6,7.281],[96267.5,0.002],[96267.4,0.135],[96266.9,0.004],[96265.6,0.012]],[[96267.7,2.73],[96267.8,0.008],[96268.8,0.009],[96269.4,0.082],[96270.4,0.003]]]
["binance-futures","BTCUSDT",1739799400517,[[96282.0,1.091],[96281.3,0.006],[96281.2,0.002],[96280.0,0.006],[96278.4,0.002]],[[96282.1,7.767],[96282.2,0.163],[96282.7,0.166],[96285.6,0.152],[96286.8,0.37]]]
["binance-futures","BTCUSDT",1739799453049,[[96273.3,3.328],[96272.1,0.17],[96272.0,0.243],[96271.6,0.002],[96271.4,0.01]],[[96273.4,20.941],[96273.5,0.049],[96273.6,0.007],[96273.7,0.007],[96273.8,0.005]]]
["binance-futures","BTCUSDT",1739799504301,[[96274.9,21.088],[96274.8,0.05],[96274.7,0.004],[96274.6,1.678],[96274.5,0.004]],[[96275.0,0.567],[96275.4,0.002],[96276.0,0.007],[96276.4,0.002],[96276.8,0.002]]]
["binance-futures","BTCUSDT",1739799608740,[[96278.4,5.537],[96278.3,0.002],[96277.7,0.158],[96277.5,0.002],[96277.4,0.002]],[[96278.5,5.188],[96278.6,0.029],[96278.8,0.004],[96279.5,0.005],[96279.8,0.002]]]
["binance-futures","BTCUSDT",1739799657402,[[96278.4,0.877],[96278.2,0.151],[96277.5,0.002],[96277.1,0.024],[96273.6,0.316]],[[96278.5,6.77],[96278.6,0.299],[96278.7,0.002],[96279.2,0.052],[96280.2,0.035]]]
["binance-futures","BTCUSDT",1739799705018,[[96244.9,12.098],[96244.8,0.052],[96244.7,0.002],[96244.4,0.158],[96243.9,0.004]],[[96245.0,2.963],[96245.7,0.004],[96246.7,0.002],[96247.3,0.006],[96247.4,0.005]]]
["binance-futures","BTCUSDT",1739799749408,[[96269.6,16.8],[96269.5,0.009],[96269.4,0.003],[96268.6,0.267],[96267.6,0.042]],[[96269.7,9.218],[96269.8,0.006],[96270.2,0.021],[96270.3,0.03],[96270.8,0.005]]]
["binance-futures","BTCUSDT",1739799797981,[[96249.9,10.948],[96249.8,0.008],[96249.6,0.008],[96248.7,0.002]],[[96250.0,8.601],[96250.1,0.006],[96250.5,0.002],[96252.5,0.002],[96253.5,0.042]]]
["binance-futures","BTCUSDT",1739799844452,[[96277.6,17.233],[96277.5,0.777],[96277.4,0.002],[96276.5,0.002],[96276.3,0.578]],[[96277.7,2.217],[96278.1,0.052],[96278.3,0.002],[96278.4,0.066],[96279.9,0.134]]]
["binance-futures","BTCUSDT",1739799891358,[[96311.7,7.99],[96311.6,0.008],[96311.5,0.48],[96311.1,0.002]],[[96311.8,8.545],[96311.9,0.008],[96312.5,0.014],[96313.0,0.042],[96313.2,0.042]]]
["binance-futures","BTCUSDT",1739799936345,[[96326.2,29.616],[96325.5,0.002],[96325.4,0.048],[96324.7,0.047],[96324.4,0.008]],[[96326.3,1.211],[96326.7,0.01],[96327.6,0.003],[96328.8,0.042],[96330.4,0.004]]]
["binance-futures","BTCUSDT",1739799977909,[[96357.0,1.777],[96356.1,0.002],[96353.2,0.004],[96352.7,0.017],[96352.3,0.004]],[[96357.1,9.248],[96357.2,0.202],[96357.3,0.379],[96357.4,0.002],[96357.6,0.002]]]
["binance-futures","BTCUSDT",1739800028358,[[96343.0,9.745],[96342.9,0.186],[96342.6,0.002],[96340.4,0.21],[96340.3,0.114]],[[96343.1,9.754],[96343.2,0.017],[96343.3,0.002],[96343.4,0.347],[96343.5,0.102]]]
["binance-futures","BTCUSDT",1739800075301,[[96331.2,8.823],[96331.1,0.006],[96331.0,0.013],[96330.2,0.009],[96330.0,0.01]],[[96331.3,1.41],[96332.2,0.044],[96333.0,0.012],[96333.9,0.049],[96334.0,0.042]]]
["binance-futures","BTCUSDT",1739800126033,[[96340.7,0.596],[96340.3,0.107],[96340.2,0.002],[96339.0,0.01],[96338.0,0.002]],[[96340.8,13.759],[96340.9,0.01],[96341.0,0.016],[96341.4,0.156],[96341.7,0.005]]]
["binance-futures","BTCUSDT",1739800174138,[[96307.5,0.143],[96307.2,0.004],[96307.1,0.002],[96306.3,0.002],[96302.1,0.002]],[[96307.6,12.621],[96307.7,0.01],[96307.8,0.004],[96308.0,0.002],[96308.1,0.025]]]
["binance-futures","BTCUSDT",1739800225337,[[96299.2,2.942],[96298.5,0.002],[96298.2,0.002],[96298.1,0.007],[96297.5,0.01]],[[96299.3,8.035],[96299.4,0.01],[96299.5,0.014],[96299.8,0.009],[96299.9,0.018]]]
["binance-futures","BTCUSDT",1739800279002,[[96293.9,10.262],[96293.8,0.012],[96293.7,0.005],[96293.6,0.015],[96293.5,0.082]],[[96294.0,8.599],[96294.1,0.022],[96294.3,0.005],[96294.6,0.002],[96294.8,0.044]]]
["binance-futures","BTCUSDT",1739800326517,[[96308.7,14.734],[96308.6,0.008],[96308.5,0.002],[96308.2,0.002],[96308.1,0.004]],[[96308.8,0.659],[96308.9,0.02],[96309.0,0.004],[96311.8,0.004],[96312.2,0.025]]]
["binance-futures","BTCUSDT",1739800375114,[[96335.3,14.68],[96335.2,0.008],[96335.0,0.002],[96334.9,0.002],[96334.7,0.156]],[[96335.4,7.996],[96335.5,0.012],[96335.6,0.002],[96335.8,0.002],[96337.5,0.044]]]
["binance-futures","BTCUSDT",1739800420701,[[96349.9,16.688],[96349.8,0.008],[96349.7,0.004],[96349.4,0.002],[96349.3,0.158]],[[96350.0,7.172],[96350.1,0.005],[96350.2,0.024],[96350.4,0.1],[96350.9,0.13]]]
["binance-futures","BTCUSDT",1739800469571,[[96340.7,9.631],[96340.6,0.008],[96340.0,0.009],[96339.8,0.002],[96338.4,0.042]],[[96340.8,9.393],[96340.9,0.007],[96341.0,0.022],[96341.2,0.002],[96341.5,0.002]]]
["binance-futures","BTCUSDT",1739800517571,[[96349.3,0.023],[96348.5,0.002],[96348.4,0.002],[96348.3,0.005],[96347.5,0.002]],[[96349.4,30.285],[96349.5,0.176],[96349.9,0.118],[96350.0,0.015],[96350.1,1.395]]]
["binance-futures","BTCUSDT",1739800563468,[[96308.9,0.022],[96308.8,0.032],[96308.4,0.002],[96308.3,0.002],[96307.8,0.512]],[[96309.0,22.483],[96309.2,0.135],[96309.9,0.002],[96310.0,0.002],[96310.1,0.002]]]
["binance-futures","BTCUSDT",1739800612121,[[96293.9,6.857],[96293.8,0.002],[96293.6,0.014],[96293.5,0.093],[96293.3,0.128]],[[96294.0,14.003],[96294.1,0.012],[96294.2,0.003],[96294.5,0.002],[96294.6,0.605]]]
["binance-futures","BTCUSDT",1739800655946,[[96310.3,8.682],[96310.2,0.324],[96310.1,0.002],[96310.0,0.098],[96309.7,0.156]],[[96310.4,0.721],[96312.0,0.004],[96312.5,0.032],[96313.3,0.272],[96313.6,0.527]]]
["binance-futures","BTCUSDT",1739800708448,[[96351.9,7.309],[96351.8,0.225],[96351.5,0.002],[96351.3,0.002]],[[96352.0,6.164],[96352.1,0.025],[96352.9,0.023],[96353.0,0.023],[96353.2,0.002]]]
["binance-futures","BTCUSDT",1739800759301,[[96336.0,14.679],[96335.9,0.01],[96335.8,0.002],[96335.2,0.156],[96335.0,0.007]],[[96336.1,6.583],[96336.2,0.007],[96336.4,0.003],[96336.8,0.002],[96337.5,0.042]]]
["binance-futures","BTCUSDT",1739800808115,[[96366.4,13.551],[96366.3,0.616],[96365.8,0.156],[96365.7,0.087],[96365.6,0.081]],[[96366.5,1.342],[96366.6,0.212],[96366.8,0.006],[96367.0,0.007],[96367.2,0.003]]]
["binance-futures","BTCUSDT",1739800850441,[[96357.0,14.471],[96356.9,0.01],[96356.6,0.156],[96356.5,0.022],[96356.4,0.625]],[[96357.1,6.712],[96357.2,0.059],[96358.4,0.015],[96358.5,0.042],[96359.4,0.049]]]
["binance-futures","BTCUSDT",1739800898497,[[96369.7,12.847],[96369.6,4.979],[96369.5,0.008],[96369.4,0.212],[96369.3,0.002]],[[96369.8,0.843],[96370.3,0.002],[96370.9,0.008],[96371.4,0.015],[96371.5,0.005]]]
["binance-futures","BTCUSDT",1739800944091,[[96401.5,12.604],[96401.4,0.01],[96401.3,0.142],[96401.1,0.132],[96400.6,0.188]],[[96401.6,1.44],[96402.0,0.007],[96402.8,0.009],[96402.9,0.002],[96403.2,0.006]]]
["binance-futures","BTCUSDT",1739801026387,[[96399.7,12.962],[96398.6,0.007],[96398.5,0.151],[96398.4,0.31],[96393.5,1.079]],[[96399.8,6.111],[96399.9,0.027],[96400.0,0.002],[96400.1,0.004],[96400.2,0.042]]]
["binance-futures","BTCUSDT",1739801068458,[[96404.6,12.076],[96404.5,0.015],[96404.1,0.01],[96404.0,0.502]],[[96404.7,2.33],[96404.9,0.006],[96405.1,0.128],[96405.2,0.186],[96405.8,0.002]]]
["binance-futures","BTCUSDT",1739801110883,[[96404.5,7.061],[96404.4,0.007],[96404.3,0.004],[96404.2,0.004],[96404.1,0.004]],[[96404.6,9.935],[96404.7,0.01],[96404.8,0.042],[96404.9,0.002],[96405.2,0.03]]]
["binance-futures","BTCUSDT",1739801152844,[[96420.3,7.557],[96420.2,0.004],[96419.9,0.051],[96419.8,0.006],[96418.8,0.105]],[[96420.4,1.574],[96420.5,0.036],[96420.9,0.002],[96421.0,0.715],[96421.1,0.466]]]
["binance-futures","BTCUSDT",1739801188781,[[96499.9,27.295],[96499.8,0.226],[96499.7,0.16],[96498.8,0.082],[96498.6,0.212]],[[96500.0,17.124],[96500.1,0.441],[96500.2,0.005],[96501.2,0.084],[96501.6,0.03]]]
["binance-futures","BTCUSDT",1739801226022,[[96539.9,15.085],[96539.7,0.004],[96539.2,0.002],[96537.5,0.051],[96537.0,0.002]],[[96540.0,6.645],[96540.3,0.032],[96540.6,0.008],[96541.0,0.01],[96541.1,0.018]]]
["binance-futures","BTCUSDT",1739801261482,[[96576.8,2.837],[96576.6,0.002],[96575.7,0.002],[96573.7,0.04],[96570.5,0.002]],[[96576.9,6.862],[96577.0,0.157],[96578.4,0.041],[96578.5,0.002],[96578.6,0.363]]]
["binance-futures","BTCUSDT",1739801295753,[[96621.9,3.341],[96621.8,0.058],[96621.7,0.028],[96621.6,0.155],[96621.4,0.002]],[[96622.0,4.672],[96622.4,0.002],[96622.5,0.002],[96623.2,0.151],[96623.5,0.248]]]
["binance-futures","BTCUSDT",1739801331183,[[96641.7,20.213],[96641.6,0.059],[96641.5,0.004],[96641.1,0.037],[96641.0,0.047]],[[96641.8,0.794],[96641.9,0.029],[96642.0,0.002],[96642.8,0.002],[96643.5,0.127]]]
["binance-futures","BTCUSDT",1739801368162,[[96630.3,6.153],[96630.2,0.002],[96630.1,0.048],[96630.0,0.1],[96624.0,0.002]],[[96630.4,10.78],[96630.5,0.086],[96630.9,0.03],[96631.0,0.01],[96632.1,0.01]]]
["binance-futures","BTCUSDT",1739801405245,[[96590.4,8.015],[96590.3,0.004],[96590.2,0.004],[96590.1,0.303],[96590.0,0.95]],[[96590.5,8.902],[96590.6,0.104],[96590.7,0.002],[96590.8,0.015],[96590.9,0.002]]]
["binance-futures","BTCUSDT",1739801440050,[[96695.9,3.177],[96695.7,0.002],[96695.6,1.445],[96695.5,0.004],[96683.1,0.018]],[[96696.0,3.799],[96696.4,0.004],[96696.6,0.011],[96697.4,0.014],[96697.9,0.209]]]
["binance-futures","BTCUSDT",1739801473596,[[96772.5,0.151],[96772.4,0.004],[96772.2,0.002],[96771.3,0.002],[96770.4,0.002]],[[96772.6,4.279],[96772.8,0.1],[96773.0,0.05],[96773.6,0.041],[96773.9,1.033]]]
["binance-futures","BTCUSDT",1739801506972,[[96765.8,6.637],[96765.7,0.51],[96765.6,0.005],[96765.5,0.002],[96764.8,0.003]],[[96765.9,6.434],[96766.0,0.054],[96766.4,0.002],[96769.1,0.013],[96769.3,0.002]]]
["binance-futures","BTCUSDT",1739801541981,[[96758.9,9.223],[96758.8,0.055],[96758.6,0.1],[96758.4,0.004],[96757.1,0.62]],[[96759.0,1.719],[96759.5,0.007],[96759.7,0.002],[96759.8,0.002],[96760.7,0.007]]]
["binance-futures","BTCUSDT",1739801576148,[[96779.4,0.025],[96778.9,0.002],[96778.0,0.002],[96777.0,0.002],[96776.1,0.023]],[[96779.6,1.622],[96780.0,0.651],[96780.1,0.437],[96780.5,0.464],[96780.6,4.526]]]
["binance-futures","BTCUSDT",1739801610306,[[96766.4,0.465],[96766.0,0.005],[96765.5,0.002],[96764.5,0.041],[96764.2,0.002]],[[96766.5,9.727],[96766.8,0.002],[96768.4,0.002],[96768.8,0.265],[96769.2,0.002]]]
["binance-futures","BTCUSDT",1739801646475,[[96841.9,0.882],[96841.7,0.002],[96841.3,0.006],[96838.8,0.041],[96838.4,0.002]],[[96842.0,6.048],[96842.1,0.009],[96842.2,0.079],[96842.3,0.003],[96842.5,0.003]]]
["binance-futures","BTCUSDT",1739801680312,[[96926.0,17.94],[96925.9,4.251],[96925.5,0.002],[96925.4,0.002],[96925.2,0.14]],[[96926.1,0.44],[96926.4,0.006],[96927.1,0.16],[96927.2,0.032],[96927.9,0.013]]]
["binance-futures","BTCUSDT",1739801715148,[[96831.0,11.89],[96830.9,1.209],[96830.5,0.002],[96830.4,0.002],[96830.3,0.03]],[[96831.1,3.612],[96831.4,0.004],[96831.5,0.002],[96832.1,0.004],[96832.4,0.002]]]
["binance-futures","BTCUSDT",1739801748381,[[96825.7,8.092],[96825.6,5.769],[96825.5,0.008],[96825.4,0.289],[96825.3,0.753]],[[96825.8,2.389],[96826.1,0.014],[96826.2,1.864],[96826.3,0.011],[96830.4,0.025]]]
["binance-futures","BTCUSDT",1739801781983,[[96826.0,4.466],[96825.9,0.004],[96825.7,0.002],[96824.0,0.002],[96821.7,0.047]],[[96826.1,6.166],[96826.2,0.093],[96826.5,0.005],[96826.6,0.004],[96827.0,0.01]]]
["binance-futures","BTCUSDT",1739801817527,[[96902.9,1.899],[96902.2,0.002],[96902.0,0.002],[96901.9,0.802],[96901.3,0.002]],[[96903.0,9.26],[96903.1,0.008],[96903.3,0.002],[96903.9,0.174],[96904.0,0.041]]]
["binance-futures","BTCUSDT",1739801851098,[[96996.5,15.026],[96996.3,3.277],[96996.2,18.48],[96996.1,1.03],[96996.0,0.011]],[[96996.6,0.069],[96997.1,0.002],[96998.0,0.066],[96998.4,0.012],[96998.6,0.002]]]
["binance-futures","BTCUSDT",1739801885949,[[96922.9,8.861],[96922.8,0.012],[96922.7,0.002],[96922.6,0.002],[96922.4,0.003]],[[96923.0,3.381],[96923.2,0.004],[96923.4,0.002],[96924.4,0.002],[96924.7,0.007]]]
["binance-futures","BTCUSDT",1739801920989,[[96896.5,0.748],[96896.4,0.004],[96895.5,0.092],[96895.4,0.002],[96894.1,0.002]],[[96896.6,5.248],[96897.3,0.004],[96897.5,0.043],[96897.6,0.041],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1739801955123,[[96823.5,4.739],[96821.8,0.043],[96821.6,0.005],[96821.3,0.002],[96821.2,1.032]],[[96823.6,10.332],[96823.7,0.011],[96824.7,0.002],[96824.9,0.002],[96825.2,0.041]]]
["binance-futures","BTCUSDT",1739801991741,[[96830.3,7.557],[96829.6,0.006],[96829.0,0.002],[96828.9,0.326],[96825.5,1.588]],[[96830.4,5.661],[96831.4,0.002],[96832.0,0.002],[96833.5,0.01],[96833.7,0.029]]]
["binance-futures","BTCUSDT",1739802027721,[[96770.7,9.456],[96770.6,0.002],[96770.5,0.002],[96770.4,0.004],[96770.3,0.002]],[[96770.8,6.93],[96770.9,0.007],[96771.3,0.002],[96772.3,0.002],[96772.4,0.002]]]
["binance-futures","BTCUSDT",1739802099478,[[96792.0,7.677],[96791.8,0.002],[96791.7,0.157],[96791.3,0.002],[96789.9,0.005]],[[96792.1,4.778],[96792.2,0.011],[96792.7,0.002],[96793.6,0.002],[96793.8,0.013]]]
["binance-futures","BTCUSDT",1739802136913,[[96755.0,9.452],[96754.9,0.007],[96754.4,0.041],[96754.0,0.041],[96753.8,0.044]],[[96755.1,14.808],[96755.2,0.013],[96755.3,0.006],[96755.4,0.017],[96755.9,0.002]]]
["binance-futures","BTCUSDT",1739802171105,[[96749.9,10.826],[96749.8,0.52],[96749.6,0.253],[96748.2,0.159],[96745.4,0.477]],[[96750.0,1.756],[96750.4,0.002],[96751.0,0.093],[96752.1,0.002],[96752.8,0.035]]]
["binance-futures","BTCUSDT",1739802207315,[[96735.9,2.246],[96735.8,0.328],[96735.4,0.002],[96734.1,0.01],[96732.5,0.051]],[[96736.0,4.804],[96736.1,0.023],[96736.5,0.002],[96736.8,0.041],[96737.4,0.002]]]
["binance-futures","BTCUSDT",1739802241962,[[96679.7,19.634],[96679.6,0.002],[96679.5,0.002],[96679.4,0.006],[96679.3,0.002]],[[96679.8,0.053],[96680.0,0.006],[96680.2,0.003],[96682.2,0.002],[96682.9,0.002]]]
["binance-futures","BTCUSDT",1739802278074,[[96666.6,0.002],[96665.9,0.004],[96665.1,0.025],[96665.0,0.002],[96663.9,0.002]],[[96666.7,6.399],[96666.8,0.266],[96667.9,1.29],[96668.0,8.236],[96668.1,26.584]]]
["binance-futures","BTCUSDT",1739802314162,[[96632.1,12.525],[96632.0,0.012],[96631.1,0.002],[96630.4,0.013],[96627.3,0.704]],[[96632.2,0.907],[96632.3,0.574],[96634.0,0.006],[96634.3,0.002],[96636.0,4.87]]]
["binance-futures","BTCUSDT",1739802350861,[[96656.2,5.584],[96656.1,0.002],[96656.0,0.002],[96655.3,0.132],[96655.2,0.275]],[[96656.3,0.45],[96656.9,0.012],[96657.1,0.002],[96657.6,0.002],[96657.7,0.006]]]
["binance-futures","BTCUSDT",1739802387566,[[96624.4,1.602],[96624.0,0.053],[96621.0,0.041],[96620.8,0.157],[96620.7,0.002]],[[96624.5,5.285],[96624.6,0.01],[96625.9,0.005],[96626.1,0.002],[96627.1,0.002]]]
["binance-futures","BTCUSDT",1739802425454,[[96612.0,4.307],[96611.9,5.005],[96611.8,0.005],[96611.7,0.002],[96610.6,0.395]],[[96612.1,4.551],[96612.3,0.022],[96612.5,0.002],[96613.5,0.004],[96613.6,0.005]]]
["binance-futures","BTCUSDT",1739802463581,[[96624.5,4.455],[96624.4,1.181],[96624.3,0.015],[96623.5,0.002],[96622.8,0.01]],[[96624.6,11.354],[96624.7,0.019],[96624.8,0.002],[96625.1,0.004],[96625.2,0.022]]]
["binance-futures","BTCUSDT",1739802500192,[[96563.3,4.305],[96563.2,0.004],[96563.0,0.01],[96562.1,0.204],[96561.5,0.041]],[[96563.4,1.581],[96563.7,0.005],[96564.3,0.002],[96564.8,0.005],[96566.5,0.002]]]
["binance-futures","BTCUSDT",1739802535529,[[96605.6,0.23],[96604.8,0.002],[96603.8,0.002],[96600.0,0.623],[96590.9,0.003]],[[96605.7,8.681],[96606.0,0.158],[96606.1,0.225],[96606.6,0.051],[96606.7,0.012]]]
["binance-futures","BTCUSDT",1739802571699,[[96615.8,6.405],[96615.7,1.062],[96615.5,0.163],[96614.2,0.002],[96614.1,0.479]],[[96615.9,8.476],[96616.0,0.011],[96616.4,0.002],[96617.2,0.005],[96617.3,0.02]]]
["binance-futures","BTCUSDT",1739802609508,[[96560.1,4.891],[96560.0,9.996],[96559.9,0.162],[96559.6,0.078],[96559.5,0.03]],[[96560.2,1.32],[96560.8,0.002],[96561.2,0.006],[96561.7,0.01],[96561.9,0.029]]]
["binance-futures","BTCUSDT",1739802645487,[[96607.7,8.364],[96607.6,0.008],[96607.5,0.003],[96607.4,0.003],[96607.3,0.003]],[[96607.8,4.066],[96607.9,0.294],[96608.2,0.043],[96608.3,0.104],[96608.6,0.002]]]
["binance-futures","BTCUSDT",1739802691581,[[96607.3,6.612],[96607.2,0.014],[96606.7,0.024],[96606.6,0.155],[96599.6,0.158]],[[96607.4,7.798],[96607.5,0.011],[96607.6,0.041],[96607.7,0.004],[96608.7,0.002]]]
["binance-futures","BTCUSDT",1739802720093,[[96588.1,12.424],[96588.0,0.298],[96587.9,0.165],[96587.8,0.011],[96587.7,0.009]],[[96588.2,0.237],[96588.3,0.004],[96588.5,0.032],[96589.3,0.002],[96589.5,0.005]]]
["binance-futures","BTCUSDT",1739802758359,[[96599.8,7.954],[96599.0,0.045],[96598.2,0.141],[96598.1,0.155],[96597.6,0.043]],[[96599.9,1.484],[96600.0,0.044],[96601.5,0.006],[96604.6,0.017],[96604.7,0.002]]]
["binance-futures","BTCUSDT",1739802798991,[[96649.9,21.144],[96649.4,0.002],[96649.0,0.043],[96648.8,0.165],[96648.5,0.002]],[[96650.0,6.748],[96650.1,0.013],[96650.3,0.002],[96650.8,1.594],[96650.9,0.005]]]
["binance-futures","BTCUSDT",1739802836074,[[96624.0,5.08],[96623.4,0.004],[96623.2,0.002],[96622.6,0.002],[96622.3,0.012]],[[96624.1,5.811],[96624.2,0.011],[96625.1,0.002],[96625.2,0.007],[96626.7,0.031]]]
["binance-futures","BTCUSDT",1739802874269,[[96652.3,0.331],[96652.1,0.002],[96651.3,0.002],[96650.4,0.006],[96650.0,0.021]],[[96652.4,10.263],[96652.5,0.054],[96652.9,0.156],[96653.2,0.002],[96653.3,0.002]]]
["binance-futures","BTCUSDT",1739802913898,[[96656.9,16.631],[96656.8,0.008],[96656.3,0.24],[96656.2,0.004]],[[96657.0,0.807],[96657.1,0.006],[96658.4,0.005],[96658.8,0.002],[96659.0,0.002]]]
["binance-futures","BTCUSDT",1739802952706,[[96679.9,7.83],[96679.8,0.006],[96679.7,0.016],[96679.4,0.002],[96677.0,0.041]],[[96680.0,7.328],[96680.1,0.048],[96680.2,0.014],[96680.3,0.002],[96680.4,0.007]]]
["binance-futures","BTCUSDT",1739802991454,[[96751.7,6.335],[96751.6,0.002],[96751.1,0.004],[96750.1,0.002],[96750.0,0.368]],[[96751.8,14.906],[96751.9,0.013],[96752.0,0.004],[96752.1,0.002],[96752.5,0.002]]]
["binance-futures","BTCUSDT",1739803027547,[[96748.6,7.334],[96748.5,0.005],[96748.2,0.002],[96748.0,0.02],[96747.2,0.022]],[[96748.7,7.314],[96748.8,0.004],[96749.3,0.005],[96750.0,0.005],[96750.1,0.2]]]
["binance-futures","BTCUSDT",1739803064981,[[96730.0,3.076],[96729.8,0.004],[96728.0,0.27],[96727.9,0.002],[96726.4,0.002]],[[96730.1,12.585],[96730.2,0.009],[96730.3,0.002],[96730.6,0.005],[96730.7,0.002]]]
["binance-futures","BTCUSDT",1739803105104,[[96739.8,1.237],[96739.5,0.002],[96738.6,0.002]],[[96739.9,18.36],[96740.0,0.211],[96740.4,0.002],[96740.7,0.156],[96741.3,0.248]]]
["binance-futures","BTCUSDT",1739803142923,[[96665.7,11.754],[96665.6,0.053],[96665.5,0.127],[96659.6,0.102],[96659.1,0.002]],[[96665.8,1.252],[96666.5,0.007],[96666.7,0.002],[96666.8,0.002],[96672.1,0.002]]]
["binance-futures","BTCUSDT",1739803182174,[[96733.5,3.908],[96733.4,0.005],[96728.9,0.002],[96728.8,0.01],[96728.6,0.002]],[[96733.6,19.657],[96733.7,0.851],[96733.8,1.648],[96735.2,0.041],[96735.7,0.284]]]
["binance-futures","BTCUSDT",1739803262059,[[96716.5,0.072],[96714.0,0.157],[96712.0,0.002],[96710.8,0.164],[96710.7,1.033]],[[96716.6,22.005],[96716.7,2.282],[96717.0,0.003],[96717.2,0.209],[96717.4,0.33]]]
["binance-futures","BTCUSDT",1739803298314,[[96701.4,0.033],[96700.7,0.004],[96699.8,0.004],[96699.4,0.002],[96698.9,0.002]],[[96701.5,9.17],[96701.6,0.113],[96701.7,0.054],[96703.5,0.289],[96704.6,0.002]]]
["binance-futures","BTCUSDT",1739803339895,[[96670.0,10.157],[96669.9,0.015],[96669.8,0.002],[96669.7,0.002],[96669.6,0.032]],[[96670.1,4.188],[96670.2,0.007],[96670.6,0.002],[96671.6,0.002],[96672.2,0.041]]]
["binance-futures","BTCUSDT",1739803377906,[[96621.2,18.31],[96621.1,1.183],[96620.4,0.041],[96619.4,0.002],[96619.2,0.004]],[[96621.3,1.065],[96622.2,0.006],[96624.6,0.002],[96625.1,0.002],[96625.9,0.005]]]
["binance-futures","BTCUSDT",1739803415983,[[96628.5,8.366],[96628.4,0.004],[96628.1,0.005],[96628.0,0.002],[96626.8,0.051]],[[96628.6,5.473],[96629.0,0.002],[96630.0,0.002],[96630.3,0.012],[96631.1,0.161]]]
["binance-futures","BTCUSDT",1739803456989,[[96638.2,15.852],[96638.1,0.03],[96638.0,0.007],[96637.8,0.214],[96637.5,0.004]],[[96638.3,0.728],[96638.4,0.007],[96638.5,0.002],[96638.6,0.002],[96639.4,0.005]]]
["binance-futures","BTCUSDT",1739803495705,[[96610.7,0.233],[96609.7,0.002],[96609.0,0.012],[96607.8,0.162],[96607.6,0.002]],[[96610.8,9.528],[96610.9,0.015],[96611.0,0.002],[96611.2,0.077],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1739803539138,[[96590.4,21.157],[96590.3,0.008],[96590.2,0.004],[96590.0,0.003],[96589.5,0.043]],[[96590.5,5.747],[96590.6,0.037],[96590.8,0.037],[96590.9,0.004],[96591.2,0.002]]]
["binance-futures","BTCUSDT",1739803579046,[[96573.6,5.842],[96573.5,0.004],[96572.0,1.498],[96571.6,0.002],[96569.2,0.007]],[[96573.7,7.5],[96574.9,0.007],[96575.2,0.041],[96575.5,0.044],[96575.6,0.041]]]
["binance-futures","BTCUSDT",1739803619530,[[96572.9,10.47],[96572.8,0.011],[96572.0,0.082],[96571.8,0.002],[96571.3,0.37]],[[96573.0,1.8],[96573.2,0.093],[96573.6,0.027],[96574.1,0.005],[96575.4,0.005]]]
["binance-futures","BTCUSDT",1739803659006,[[96667.0,7.492],[96666.9,0.008],[96666.8,0.002],[96666.7,0.002],[96666.6,0.304]],[[96667.1,0.11],[96667.7,0.004],[96668.7,0.002],[96669.5,0.035],[96670.4,0.002]]]
["binance-futures","BTCUSDT",1739803696198,[[96733.8,24.061],[96733.7,0.008],[96733.6,0.004],[96733.0,0.041],[96732.7,0.002]],[[96733.9,1.827],[96734.4,0.005],[96734.8,0.002],[96735.8,0.823],[96736.0,0.005]]]
["binance-futures","BTCUSDT",1739803729094,[[96708.7,12.436],[96708.6,0.022],[96708.5,0.004],[96706.5,0.006],[96706.4,0.006]],[[96708.8,5.902],[96708.9,0.005],[96709.4,0.002],[96710.4,0.002],[96712.7,0.023]]]
["binance-futures","BTCUSDT",1739803773001,[[96686.6,6.017],[96686.5,0.002],[96686.4,0.081],[96686.3,0.199],[96686.2,0.002]],[[96686.7,1.664],[96687.1,0.002],[96687.4,0.041],[96687.5,0.041],[96688.1,0.002]]]
["binance-futures","BTCUSDT",1739803811733,[[96688.6,0.136],[96686.6,1.035],[96686.0,0.049],[96684.5,0.004],[96683.5,0.01]],[[96688.7,12.177],[96688.8,1.211],[96688.9,0.159],[96689.0,0.002],[96689.2,0.002]]]
["binance-futures","BTCUSDT",1739803854921,[[96662.6,5.866],[96662.5,0.002],[96662.0,0.002],[96661.5,0.158],[96660.0,0.162]],[[96662.7,5.429],[96662.8,0.524],[96662.9,0.006],[96663.0,0.819],[96663.4,0.012]]]
["binance-futures","BTCUSDT",1739803892741,[[96695.7,8.691],[96695.6,0.004],[96695.2,0.156],[96694.8,0.03],[96694.5,0.041]],[[96695.8,0.596],[96696.8,0.002],[96697.1,0.007],[96699.7,0.002],[96701.8,0.01]]]
["binance-futures","BTCUSDT",1739803936853,[[96729.9,22.189],[96729.8,0.008],[96729.7,0.004],[96728.0,0.342],[96727.8,1.27]],[[96730.0,5.715],[96730.1,0.007],[96730.5,0.006],[96732.9,0.07],[96733.0,0.046]]]
["binance-futures","BTCUSDT",1739803978498,[[96733.3,5.844],[96733.2,0.002],[96732.9,0.002],[96732.7,0.006],[96732.0,0.028]],[[96733.4,8.416],[96733.5,0.237],[96733.8,0.004],[96734.0,0.004],[96735.6,0.041]]]
["binance-futures","BTCUSDT",1739804018921,[[96758.9,0.361],[96758.3,0.002],[96758.2,0.977],[96756.9,0.003],[96756.0,0.002]],[[96759.0,8.23],[96759.1,0.006],[96759.6,0.002],[96759.7,0.554],[96760.0,0.614]]]
["binance-futures","BTCUSDT",1739804059073,[[96680.0,0.421],[96679.0,0.004],[96678.9,0.155],[96676.2,0.071],[96673.3,0.228]],[[96680.1,19.231],[96680.3,0.002],[96680.8,0.047],[96681.2,0.002],[96681.3,0.68]]]
["binance-futures","BTCUSDT",1739804102253,[[96653.0,2.268],[96652.9,0.005],[96652.8,0.003],[96652.7,0.003],[96652.6,0.003]],[[96653.1,15.293],[96653.2,0.016],[96653.3,0.005],[96653.5,0.003],[96654.1,0.097]]]
["binance-futures","BTCUSDT",1739804145166,[[96665.3,3.763],[96665.2,0.006],[96664.9,0.002],[96664.7,0.002],[96663.4,0.005]],[[96665.4,15.268],[96665.5,0.869],[96665.6,3.304],[96665.8,0.032],[96666.0,0.655]]]
["binance-futures","BTCUSDT",1739804191021,[[96687.9,7.83],[96687.8,0.007],[96687.7,0.003],[96687.6,0.003],[96687.5,0.004]],[[96688.0,6.724],[96688.1,0.008],[96688.4,0.004],[96689.0,0.002],[96689.1,0.071]]]
["binance-futures","BTCUSDT",1739804232133,[[96680.1,9.352],[96680.0,0.053],[96679.3,0.156],[96679.1,0.253],[96678.6,0.156]],[[96680.2,0.241],[96680.3,0.004],[96682.6,0.005],[96683.8,0.01],[96684.0,0.002]]]
["binance-futures","BTCUSDT",1739804274482,[[96705.7,9.989],[96705.6,0.03],[96705.1,0.002],[96704.8,0.02]],[[96705.8,6.144],[96706.5,0.004],[96706.8,0.156],[96707.2,0.002],[96707.3,0.156]]]
["binance-futures","BTCUSDT",1739804323037,[[96729.9,3.831],[96729.8,0.008],[96729.3,0.155],[96728.4,0.003],[96725.9,0.004]],[[96730.0,6.204],[96730.1,0.008],[96730.2,0.002],[96730.7,0.293],[96730.8,0.034]]]
["binance-futures","BTCUSDT",1739804363718,[[96746.1,10.204],[96746.0,0.006],[96745.6,0.02],[96745.3,0.002],[96744.1,0.002]],[[96746.2,6.898],[96746.3,0.065],[96746.4,0.245],[96747.0,0.112],[96751.0,0.051]]]
["binance-futures","BTCUSDT",1739804404126,[[96772.9,18.897],[96772.7,0.002],[96772.4,0.16],[96772.1,0.243],[96771.4,0.004]],[[96773.0,4.612],[96773.3,0.074],[96774.3,0.002],[96776.8,0.045],[96776.9,0.228]]]
["binance-futures","BTCUSDT",1739804473078,[[96825.2,1.382],[96825.1,0.071],[96825.0,0.135],[96824.4,0.155],[96823.8,0.004]],[[96825.3,16.194],[96825.4,0.425],[96825.5,0.002],[96825.6,0.002],[96825.7,0.152]]]
["binance-futures","BTCUSDT",1739804509285,[[96857.9,33.592],[96857.8,0.015],[96857.7,0.011],[96857.6,0.005],[96857.5,0.039]],[[96858.0,18.046],[96858.1,0.002],[96858.2,0.005],[96858.3,0.001],[96858.4,0.009]]]
["binance-futures","BTCUSDT",1739804545547,[[96820.0,1.855],[96819.9,0.006],[96819.4,0.074],[96819.2,0.083],[96818.4,0.047]],[[96820.1,15.9],[96820.2,0.258],[96820.3,0.012],[96820.6,0.005],[96820.7,0.158]]]
["binance-futures","BTCUSDT",1739804582700,[[96839.1,3.819],[96839.0,0.275],[96838.9,0.002],[96838.8,0.002],[96838.7,0.004]],[[96839.2,7.132],[96839.3,0.155],[96839.9,0.091],[96840.0,0.043],[96840.1,0.002]]]
["binance-futures","BTCUSDT",1739804621072,[[96802.1,1.777],[96802.0,0.007],[96801.1,0.002],[96798.2,0.619],[96797.2,0.009]],[[96802.2,27.818],[96802.3,0.252],[96802.4,0.077],[96802.5,0.004],[96803.0,0.155]]]
["binance-futures","BTCUSDT",1739804658013,[[96774.3,1.586],[96774.2,0.011],[96774.1,0.006],[96774.0,0.01],[96773.9,0.004]],[[96774.4,14.365],[96774.5,0.036],[96774.6,0.002],[96775.2,0.002],[96775.9,0.014]]]
["binance-futures","BTCUSDT",1739804694477,[[96708.8,0.016],[96708.7,0.005],[96707.1,0.142],[96705.4,0.002],[96697.2,0.196]],[[96708.9,22.131],[96709.0,0.556],[96709.1,1.201],[96709.2,0.009],[96709.4,0.004]]]
["binance-futures","BTCUSDT",1739804730524,[[96658.2,2.267],[96658.1,0.004],[96657.5,0.002],[96657.2,0.005],[96656.0,0.002]],[[96658.3,7.454],[96658.7,0.043],[96659.0,0.008],[96659.1,0.002],[96659.2,0.036]]]
["binance-futures","BTCUSDT",1739804767271,[[96646.3,2.944],[96646.2,0.002],[96645.1,0.007],[96643.9,0.012],[96642.2,0.002]],[[96646.4,7.743],[96646.5,0.033],[96647.2,0.02],[96647.4,0.004],[96648.0,0.004]]]
["binance-futures","BTCUSDT",1739804809230,[[96705.6,9.574],[96705.5,0.031],[96705.4,0.004],[96705.3,0.004],[96705.2,0.004]],[[96705.7,2.071],[96706.5,0.002],[96707.4,0.017],[96708.3,0.002],[96708.5,0.041]]]
["binance-futures","BTCUSDT",1739804843524,[[96702.9,5.92],[96702.8,0.531],[96702.7,0.998],[96702.6,0.002],[96702.5,0.002]],[[96703.0,4.77],[96703.1,0.133],[96703.2,0.742],[96703.3,0.007],[96704.4,0.002]]]
["binance-futures","BTCUSDT",1739804882822,[[96650.0,1.299],[96649.9,0.009],[96648.4,0.016],[96646.8,0.155],[96644.0,0.01]],[[96650.1,20.717],[96650.2,0.016],[96650.3,0.002],[96650.4,0.008],[96650.5,0.018]]]
["binance-futures","BTCUSDT",1739804922951,[[96664.9,1.121],[96664.3,0.284],[96664.2,1.853],[96663.9,0.002]],[[96665.0,7.402],[96665.1,0.01],[96665.5,0.002],[96665.6,0.673],[96665.8,0.002]]]
["binance-futures","BTCUSDT",1739804959378,[[96606.6,5.544],[96606.4,0.048],[96605.8,0.043],[96605.1,0.005],[96605.0,0.029]],[[96606.7,9.31],[96606.8,0.006],[96607.2,0.027],[96607.4,0.004],[96609.8,0.002]]]
["binance-futures","BTCUSDT",1739804996981,[[96615.3,12.388],[96615.2,0.008],[96615.1,0.002],[96614.4,0.177],[96614.0,0.082]],[[96615.4,1.627],[96615.5,0.004],[96616.4,0.004],[96616.6,0.005],[96617.7,0.002]]]
["binance-futures","BTCUSDT",1739805038361,[[96627.0,4.86],[96626.9,0.03],[96626.5,0.147],[96626.4,0.028],[96617.1,0.505]],[[96627.1,7.33],[96627.2,0.005],[96627.4,0.156],[96627.6,0.002],[96627.7,0.005]]]
["binance-futures","BTCUSDT",1739805077118,[[96611.6,0.075],[96611.2,0.178],[96611.1,0.179],[96610.7,0.002],[96610.0,0.016]],[[96611.7,32.361],[96611.8,0.374],[96611.9,0.007],[96612.0,0.156],[96612.4,0.003]]]
["binance-futures","BTCUSDT",1739805114381,[[96595.5,10.782],[96595.4,0.006],[96595.2,0.002],[96594.8,0.041],[96594.7,0.002]],[[96595.6,9.641],[96596.0,0.002],[96596.5,0.043],[96596.9,0.005],[96599.3,0.01]]]
["binance-futures","BTCUSDT",1739805154468,[[96564.9,5.624],[96564.8,0.002],[96564.6,0.157],[96564.3,0.018],[96564.0,0.337]],[[96565.0,20.836],[96565.1,0.602],[96565.2,0.009],[96566.0,0.002],[96566.1,0.002]]]
["binance-futures","BTCUSDT",1739805192918,[[96574.8,34.723],[96574.7,0.57],[96574.6,1.289],[96574.5,0.002],[96574.3,1.156]],[[96574.9,0.165],[96575.0,0.115],[96576.7,0.002],[96577.4,0.002],[96579.6,0.025]]]
["binance-futures","BTCUSDT",1739805235578,[[96588.3,8.623],[96588.2,0.006],[96588.1,0.842],[96588.0,1.36],[96587.9,0.002]],[[96588.4,14.883],[96588.5,0.011],[96588.8,0.006],[96588.9,0.004],[96589.0,0.002]]]
["binance-futures","BTCUSDT",1739805275718,[[96588.4,1.203],[96587.5,0.002],[96586.5,0.002],[96585.8,0.021],[96583.6,0.507]],[[96588.5,19.937],[96588.8,0.007],[96589.2,0.002],[96589.5,0.043],[96589.8,0.233]]]
["binance-futures","BTCUSDT",1739805313133,[[96577.4,3.111],[96577.3,0.012],[96576.8,5.101],[96576.7,0.004],[96575.9,0.002]],[[96577.5,29.463],[96577.6,0.159],[96577.7,0.009],[96577.8,0.002],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1739805352187,[[96578.0,6.323],[96577.9,0.122],[96577.8,0.002],[96577.6,0.005],[96577.4,0.386]],[[96578.1,7.949],[96578.2,0.026],[96578.6,0.044],[96578.9,0.102],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1739805389418,[[96558.9,18.313],[96558.8,0.755],[96558.4,0.002],[96558.3,0.002],[96558.2,1.33]],[[96559.0,0.604],[96559.5,0.032],[96560.0,0.098],[96560.1,0.479],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739805430040,[[96574.6,9.286],[96574.5,0.698],[96573.7,0.068],[96573.6,0.041],[96573.5,0.002]],[[96574.7,2.293],[96574.9,0.012],[96575.0,0.091],[96575.4,0.005],[96575.5,0.016]]]
["binance-futures","BTCUSDT",1739805469374,[[96595.5,2.778],[96595.4,0.002],[96595.2,0.004],[96593.1,0.046],[96593.0,0.002]],[[96595.6,6.106],[96595.7,0.006],[96596.0,0.002],[96596.5,0.041],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1739805508738,[[96553.1,6.393],[96553.0,0.009],[96552.8,0.006],[96552.7,0.31],[96550.0,1.612]],[[96553.2,4.571],[96553.3,0.374],[96553.4,0.002],[96553.5,0.029],[96554.2,0.002]]]
["binance-futures","BTCUSDT",1739805549567,[[96549.2,14.242],[96549.1,0.035],[96549.0,0.002],[96548.9,0.053],[96548.7,0.002]],[[96549.3,9.846],[96549.4,0.012],[96549.8,0.03],[96550.1,0.156],[96550.6,0.065]]]
["binance-futures","BTCUSDT",1739805589404,[[96550.9,5.761],[96550.4,0.692],[96550.0,0.113],[96549.7,0.002],[96548.5,1.51]],[[96551.0,6.146],[96551.1,0.009],[96551.2,0.096],[96551.4,0.036],[96551.5,0.007]]]
["binance-futures","BTCUSDT",1739805669886,[[96573.0,8.184],[96572.9,0.008],[96572.5,0.163],[96571.3,0.01],[96570.0,0.709]],[[96573.1,6.105],[96573.2,0.007],[96573.4,0.045],[96573.6,0.003],[96574.8,0.012]]]
["binance-futures","BTCUSDT",1739805715123,[[96584.7,10.383],[96584.6,0.088],[96584.5,0.002],[96584.4,0.004],[96584.3,0.004]],[[96584.8,7.116],[96584.9,0.009],[96585.2,0.022],[96585.4,0.002],[96585.9,0.013]]]
["binance-futures","BTCUSDT",1739805755049,[[96591.1,6.142],[96591.0,0.027],[96590.3,0.006],[96590.2,0.554],[96590.1,0.558]],[[96591.2,5.608],[96591.3,0.004],[96592.0,0.002],[96592.1,0.04],[96592.2,0.004]]]
["binance-futures","BTCUSDT",1739805804607,[[96603.8,7.374],[96603.7,0.014],[96603.2,0.002],[96601.2,0.004],[96601.0,0.01]],[[96603.9,8.199],[96604.0,0.002],[96604.7,0.007],[96605.8,0.002],[96605.9,0.095]]]
["binance-futures","BTCUSDT",1739805848703,[[96560.0,8.43],[96559.9,0.002],[96559.6,0.014],[96559.5,0.03],[96558.5,0.036]],[[96560.1,6.702],[96560.2,0.009],[96560.8,0.02],[96561.1,0.002],[96561.2,0.004]]]
["binance-futures","BTCUSDT",1739805862124,[[96560.0,6.368],[96559.9,0.009],[96559.6,0.015],[96559.5,0.03],[96559.3,0.002]],[[96560.1,7.09],[96560.2,0.022],[96560.5,0.003],[96560.8,0.02],[96561.6,0.288]]]
["binance-futures","BTCUSDT",1739805935875,[[96615.3,5.597],[96615.2,0.024],[96615.1,0.018],[96614.8,0.01],[96614.5,0.002]],[[96615.4,10.27],[96615.5,0.006],[96615.7,0.003],[96616.0,0.041],[96616.2,0.177]]]
["binance-futures","BTCUSDT",1739805977853,[[96562.6,1.488],[96562.5,0.036],[96562.2,0.002],[96561.5,0.002],[96561.0,0.011]],[[96562.7,13.8],[96562.8,0.061],[96562.9,0.239],[96563.1,0.002],[96564.1,0.832]]]
["binance-futures","BTCUSDT",1739806023085,[[96562.6,8.681],[96562.5,0.02],[96562.2,0.002],[96562.1,0.122],[96560.9,0.005]],[[96562.7,8.565],[96562.8,0.014],[96562.9,0.008],[96563.1,0.045],[96563.2,0.043]]]
["binance-futures","BTCUSDT",1739806064799,[[96548.5,0.87],[96547.9,0.015],[96546.7,0.002],[96546.1,0.002],[96546.0,0.099]],[[96548.6,21.821],[96548.7,0.535],[96548.8,0.025],[96549.0,0.156],[96550.4,0.002]]]
["binance-futures","BTCUSDT",1739806102171,[[96499.4,4.073],[96498.4,0.002],[96498.3,0.012],[96496.9,0.002],[96495.4,0.356]],[[96499.5,12.657],[96500.0,0.213],[96500.8,0.041],[96501.4,0.555],[96501.5,0.032]]]
["binance-futures","BTCUSDT",1739806138588,[[96449.9,5.828],[96449.8,0.008],[96449.3,0.019],[96449.0,0.002],[96446.3,0.002]],[[96450.0,5.863],[96450.1,0.01],[96450.9,0.002],[96451.1,0.215],[96451.2,0.097]]]
["binance-futures","BTCUSDT",1739806177169,[[96453.2,6.832],[96453.1,0.004],[96453.0,0.836],[96452.9,0.116],[96452.4,0.004]],[[96453.3,1.944],[96453.6,0.002],[96454.5,0.007],[96454.6,0.043],[96454.7,0.002]]]
["binance-futures","BTCUSDT",1739806215296,[[96440.4,0.732],[96440.3,0.041],[96439.6,0.026],[96439.5,0.014],[96439.2,0.017]],[[96440.5,17.358],[96440.8,0.043],[96441.0,0.004],[96441.1,0.425],[96441.2,0.041]]]
["binance-futures","BTCUSDT",1739806253370,[[96400.0,5.88],[96397.8,0.002],[96396.5,0.292],[96395.9,0.003],[96395.0,0.403]],[[96400.1,23.17],[96400.2,0.29],[96400.3,0.002],[96400.4,0.002],[96400.6,0.09]]]
["binance-futures","BTCUSDT",1739806287775,[[96236.6,9.171],[96236.5,0.159],[96235.8,0.002],[96229.9,0.002],[96229.6,1.172]],[[96236.7,0.988],[96237.6,0.002],[96238.7,0.002],[96239.1,0.015],[96240.6,0.002]]]
["binance-futures","BTCUSDT",1739806322911,[[96132.4,0.004],[96130.7,0.002],[96128.5,0.128],[96127.6,0.041],[96127.2,0.041]],[[96132.5,3.855],[96132.7,8.177],[96134.6,0.659],[96135.2,0.152],[96135.6,0.209]]]
["binance-futures","BTCUSDT",1739806356204,[],[[96227.1,4.062],[96227.2,2.468],[96228.2,0.03],[96229.2,1.569],[96229.3,1.248]]]
["binance-futures","BTCUSDT",1739806391046,[],[[96214.5,14.197],[96214.7,1.126],[96215.5,0.447],[96215.6,3.886],[96215.8,9.795]]]
["binance-futures","BTCUSDT",1739806427286,[[96154.3,7.236],[96154.2,0.005],[96153.5,0.004],[96153.4,0.193],[96153.3,0.004]],[[96154.4,0.376],[96155.3,0.002],[96159.3,0.002],[96159.5,0.265],[96160.0,0.006]]]
["binance-futures","BTCUSDT",1739806461838,[[96259.1,2.143],[96259.0,0.004],[96258.6,0.156],[96255.2,0.002],[96254.3,0.002]],[[96259.2,3.846],[96259.3,0.034],[96259.4,0.002],[96259.6,0.002],[96259.7,0.639]]]
["binance-futures","BTCUSDT",1739806496084,[[96194.2,9.443],[96194.1,0.011],[96193.6,0.042],[96193.2,0.032],[96192.4,0.164]],[[96194.3,0.945],[96195.0,0.002],[96195.1,0.002],[96196.0,0.012],[96196.1,0.002]]]
["binance-futures","BTCUSDT",1739806532605,[[96260.0,0.183],[96259.1,0.033],[96258.2,0.002],[96252.9,0.282],[96252.3,0.004]],[[96260.1,13.379],[96260.2,0.069],[96260.3,0.004],[96260.5,0.002],[96261.3,0.156]]]
["binance-futures","BTCUSDT",1739806568564,[[96273.8,4.323],[96273.7,0.87],[96273.6,0.009],[96273.1,0.002],[96272.8,0.015]],[[96273.9,5.903],[96274.0,0.002],[96274.1,0.217],[96274.5,0.004],[96274.8,0.002]]]
["binance-futures","BTCUSDT",1739806607210,[[96273.9,1.302],[96273.8,0.021],[96273.6,0.002],[96270.7,0.002],[96268.4,0.002]],[[96274.0,11.055],[96274.1,1.833],[96274.2,0.003],[96274.8,0.042],[96275.0,0.003]]]
["binance-futures","BTCUSDT",1739806644704,[[96233.6,0.328],[96232.9,0.002],[96232.8,0.005],[96230.0,0.102],[96227.3,0.254]],[[96233.7,16.55],[96233.8,0.65],[96233.9,0.005],[96234.0,0.158],[96234.2,0.15]]]
["binance-futures","BTCUSDT",1739806681348,[[96232.2,2.892],[96232.1,0.042],[96231.9,0.002],[96231.0,0.002],[96229.1,0.072]],[[96232.3,3.588],[96232.8,0.044],[96233.1,0.056],[96233.2,0.156],[96233.6,0.045]]]
["binance-futures","BTCUSDT",1739806717584,[[96143.4,6.101],[96143.3,0.007],[96143.2,0.042],[96143.0,0.156],[96142.4,0.042]],[[96143.5,1.054],[96143.7,0.002],[96144.1,0.006],[96145.0,0.002],[96145.2,0.007]]]
["binance-futures","BTCUSDT",1739806752064,[[96143.4,11.711],[96143.2,0.044],[96142.9,0.002],[96142.8,0.002],[96142.4,0.042]],[[96143.5,0.081],[96143.7,0.002],[96143.8,0.002],[96144.0,0.006],[96144.7,0.002]]]
["binance-futures","BTCUSDT",1739806827141,[[96194.9,5.238],[96194.8,0.008],[96194.4,0.042],[96194.1,0.172],[96194.0,0.044]],[[96195.0,0.78],[96195.1,0.007],[96195.6,0.002],[96195.9,0.463],[96196.0,0.004]]]
["binance-futures","BTCUSDT",1739806863112,[[96196.5,8.837],[96196.4,0.082],[96196.3,0.005],[96196.1,0.002],[96196.0,0.2]],[[96196.6,5.477],[96196.7,0.033],[96196.8,0.003],[96196.9,0.002],[96197.0,0.004]]]
["binance-futures","BTCUSDT",1739806883157,[[96131.0,0.002],[96130.8,0.002],[96129.6,0.002],[96128.4,0.002]],[[96131.1,6.32],[96131.2,22.162],[96131.3,0.002],[96131.4,1.12],[96131.5,0.035]]]
["binance-futures","BTCUSDT",1739806937202,[[96148.8,4.498],[96148.6,0.002],[96148.2,0.137],[96148.1,0.419],[96145.6,0.157]],[[96148.9,5.495],[96149.5,0.054],[96152.7,0.002],[96153.0,0.003],[96153.7,0.282]]]
["binance-futures","BTCUSDT",1739806974281,[[96100.1,11.99],[96098.1,0.625],[96095.6,0.042],[96095.2,0.235],[96091.3,0.711]],[[96100.2,11.794],[96100.3,0.006],[96100.5,0.002],[96101.0,0.042],[96101.1,0.004]]]
["binance-futures","BTCUSDT",1739807010558,[[96099.9,7.287],[96099.8,0.057],[96099.4,0.156],[96098.8,0.657],[96098.7,0.002]],[[96100.0,3.924],[96100.6,0.017],[96100.8,0.004],[96101.0,0.04],[96101.1,0.004]]]
["binance-futures","BTCUSDT",1739807047773,[[96095.4,7.801],[96095.3,0.026],[96094.2,0.042],[96093.5,0.006],[96092.6,0.06]],[[96095.5,9.968],[96095.6,0.013],[96095.7,0.866],[96096.0,0.004],[96096.1,0.457]]]
["binance-futures","BTCUSDT",1739807082060,[[96091.4,5.514],[96091.3,0.379],[96091.2,0.042],[96089.9,0.153],[96089.2,0.042]],[[96091.5,1.898],[96091.8,0.011],[96092.4,0.002],[96092.6,0.151],[96096.2,0.002]]]
["binance-futures","BTCUSDT",1739807118475,[[96084.7,10.778],[96084.6,0.008],[96084.3,0.002],[96083.7,0.002],[96083.6,0.05]],[[96084.8,6.178],[96084.9,0.008],[96085.6,0.002],[96086.1,0.002],[96091.4,0.89]]]
["binance-futures","BTCUSDT",1739807153047,[[96125.1,1.294],[96125.0,0.024],[96124.4,0.002]],[[96125.2,6.691],[96125.3,0.004],[96126.3,0.002],[96127.3,0.002],[96127.5,0.042]]]
["binance-futures","BTCUSDT",1739807189781,[[96060.7,7.517],[96060.3,0.005],[96060.2,0.006],[96060.1,0.108],[96060.0,0.462]],[[96060.8,6.901],[96060.9,0.008],[96061.3,0.002],[96063.4,0.051],[96063.6,0.042]]]
["binance-futures","BTCUSDT",1739807224970,[[96012.4,19.924],[96012.3,0.015],[96012.0,0.071],[96006.2,0.007],[96001.5,0.054]],[[96012.5,27.443],[96012.6,0.009],[96012.7,0.007],[96012.8,0.002],[96012.9,0.004]]]
["binance-futures","BTCUSDT",1739807258661,[[95962.3,6.011],[95962.2,1.03],[95961.3,0.038],[95959.6,0.059],[95959.5,0.25]],[[95962.4,26.989],[95962.5,0.012],[95962.6,0.006],[95962.7,0.002],[95962.8,0.774]]]
["binance-futures","BTCUSDT",1739807292189,[[95672.1,2.726],[95672.0,0.006],[95671.9,0.3],[95671.3,0.002],[95671.2,0.002]],[[95672.2,7.609],[95672.3,0.081],[95672.7,0.006],[95672.8,0.042],[95673.1,0.002]]]
["binance-futures","BTCUSDT",1739807326469,[[95821.2,5.909],[95821.0,0.048],[95820.4,0.28],[95820.3,0.109],[95820.2,0.068]],[[95821.3,0.791],[95821.7,0.002],[95822.6,0.002],[95824.0,0.005],[95825.5,0.002]]]
["binance-futures","BTCUSDT",1739807359785,[[95751.4,2.588],[95751.0,0.052],[95750.8,0.002],[95750.4,0.004],[95749.9,0.002]],[[95751.5,6.658],[95751.6,0.007],[95751.7,0.03],[95752.0,0.042],[95752.2,0.029]]]
["binance-futures","BTCUSDT",1739807394788,[[95863.1,1.681],[95863.0,0.004],[95862.1,0.006],[95859.2,0.002],[95859.1,0.417]],[[95863.2,3.653],[95864.0,0.052],[95864.8,0.042],[95864.9,0.002],[95865.2,0.042]]]
["binance-futures","BTCUSDT",1739807428218,[[95897.6,0.638],[95897.5,0.002],[95896.3,0.005],[95895.3,0.002],[95894.9,0.156]],[[95897.7,4.502],[95897.9,0.363],[95900.6,0.725],[95900.7,0.056],[95901.5,0.173]]]
["binance-futures","BTCUSDT",1739807461887,[[95923.3,1.098],[95922.5,0.002],[95920.0,0.008],[95918.8,0.002],[95918.7,0.002]],[[95923.4,4.196],[95923.6,0.002],[95923.7,0.012],[95924.0,0.05],[95924.1,0.003]]]
["binance-futures","BTCUSDT",1739807497848,[[95953.8,17.112],[95953.7,0.701],[95953.4,0.15],[95953.2,0.002],[95953.1,0.002]],[[95953.9,0.39],[95954.0,0.01],[95954.4,0.003],[95954.5,0.02],[95957.1,0.002]]]
["binance-futures","BTCUSDT",1739807532841,[[95888.0,3.327],[95887.6,0.252],[95886.4,0.042],[95884.6,1.044],[95884.4,0.042]],[[95888.1,1.352],[95888.8,0.002],[95890.6,0.009],[95890.8,0.002],[95895.1,0.048]]]
["binance-futures","BTCUSDT",1739807569475,[[95836.0,19.749],[95835.9,1.401],[95835.8,0.728],[95835.4,0.01],[95835.2,0.052]],[[95836.1,0.247],[95837.0,0.002],[95837.1,0.006],[95838.2,0.005],[95839.3,0.005]]]
["binance-futures","BTCUSDT",1739807604711,[[95810.4,0.67],[95809.1,0.042],[95809.0,0.003],[95807.4,0.155],[95804.3,0.002]],[[95810.5,9.151],[95810.6,0.157],[95811.1,0.004],[95811.2,3.363],[95811.3,1.559]]]
["binance-futures","BTCUSDT",1739807641135,[[95803.0,4.152],[95802.7,0.004],[95802.3,0.002],[95801.3,0.412],[95801.2,0.042]],[[95803.1,13.042],[95803.3,0.132],[95803.5,0.002],[95804.1,0.157],[95804.4,0.002]]]
["binance-futures","BTCUSDT",1739807678148,[[95759.9,13.853],[95759.8,0.01],[95759.7,0.004],[95759.6,0.002],[95759.4,0.002]],[[95760.0,1.92],[95760.4,0.002],[95760.6,0.002],[95761.2,0.032],[95761.3,0.004]]]
["binance-futures","BTCUSDT",1739807711327,[[95679.6,5.754],[95679.2,0.027],[95679.1,0.023],[95678.9,0.002]],[[95679.7,7.256],[95679.8,0.002],[95680.0,0.008],[95680.2,0.035],[95680.5,0.16]]]
["binance-futures","BTCUSDT",1739807745210,[[95740.7,8.914],[95740.6,0.002],[95740.3,0.006],[95740.0,0.048],[95739.4,0.002]],[[95740.8,0.273],[95741.1,0.002],[95741.2,0.008],[95742.1,0.034],[95742.5,0.092]]]
["binance-futures","BTCUSDT",1739807781154,[[95648.9,9.155],[95648.8,0.061],[95648.2,0.002]],[[95649.0,1.125],[95649.1,0.002],[95651.0,0.007],[95653.2,0.002],[95653.5,0.142]]]
["binance-futures","BTCUSDT",1739807844573,[[95532.6,0.141],[95530.5,0.007],[95527.8,0.006],[95526.7,0.002],[95525.6,0.244]],[[95539.8,0.058],[95540.6,0.376],[95541.1,0.189],[95541.2,1.825],[95541.3,0.189]]]
["binance-futures","BTCUSDT",1739807850779,[],[[95553.6,0.689],[95553.8,0.002],[95553.9,0.002],[95554.4,0.002],[95554.9,0.002]]]
["binance-futures","BTCUSDT",1739807919646,[[95518.3,4.969],[95517.3,0.006],[95516.2,0.002],[95516.1,0.057],[95516.0,0.042]],[[95518.4,0.397],[95518.6,0.002],[95518.9,0.005],[95519.4,0.037],[95519.5,0.01]]]
["binance-futures","BTCUSDT",1739807953359,[[95578.0,4.214],[95577.6,0.116],[95577.0,0.004],[95576.7,0.234],[95572.8,0.124]],[[95578.1,1.007],[95578.6,0.005],[95579.0,0.002],[95579.5,0.03],[95580.0,0.282]]]
["binance-futures","BTCUSDT",1739807988628,[[95623.9,0.812],[95623.6,10.377],[95623.5,0.002],[95623.3,0.007],[95622.9,0.157]],[[95624.0,0.005],[95624.4,0.101],[95625.3,0.105],[95628.5,1.742],[95628.8,0.011]]]
["binance-futures","BTCUSDT",1739808027091,[[95568.4,18.179],[95568.2,0.071],[95568.1,0.008],[95568.0,0.02],[95567.6,0.002]],[[95568.5,3.733],[95569.2,0.01],[95569.4,0.003],[95569.5,0.004],[95575.4,0.021]]]
["binance-futures","BTCUSDT",1739808061964,[[95687.6,12.326],[95687.5,0.108],[95686.6,0.002],[95686.2,0.235],[95686.1,0.009]],[[95687.7,5.27],[95687.8,0.155],[95688.0,0.05],[95689.6,0.258],[95690.6,0.002]]]
["binance-futures","BTCUSDT",1739808095211,[[95679.4,0.307],[95679.2,0.088],[95677.1,0.006],[95673.2,0.002],[95670.0,0.002]],[[95679.5,24.641],[95679.6,0.044],[95679.7,0.002],[95680.0,0.056],[95680.7,0.45]]]
["binance-futures","BTCUSDT",1739808128755,[[95728.9,13.834],[95728.8,0.374],[95728.7,3.009],[95728.6,2.102],[95728.5,1.175]],[[95729.0,0.008],[95729.4,0.006],[95730.0,0.05],[95730.7,0.004],[95731.1,1.047]]]
["binance-futures","BTCUSDT",1739808163853,[[95660.0,0.118],[95659.9,0.012],[95659.8,0.002],[95659.7,0.002],[95657.9,0.003]],[[95660.1,19.988],[95660.2,0.392],[95660.3,0.002],[95660.4,0.042],[95660.5,0.5]]]
["binance-futures","BTCUSDT",1739808198017,[[95716.8,19.651],[95716.7,0.025],[95716.3,0.002],[95708.0,0.042],[95702.4,0.011]],[[95716.9,0.897],[95717.0,0.222],[95717.7,0.002],[95717.8,0.055],[95718.0,0.101]]]
["binance-futures","BTCUSDT",1739808231963,[[95746.8,3.48],[95746.5,0.004],[95746.0,0.044],[95745.6,0.042],[95744.1,0.166]],[[95746.9,3.591],[95747.0,0.059],[95747.4,0.002],[95747.9,0.002],[95748.2,0.002]]]
["binance-futures","BTCUSDT",1739808267552,[[95811.0,12.073],[95810.6,0.152],[95810.4,0.042],[95810.3,0.028],[95810.0,0.072]],[[95811.1,0.508],[95811.5,0.005],[95813.2,0.092],[95817.6,0.048],[95818.8,0.156]]]
["binance-futures","BTCUSDT",1739808301336,[[95844.7,6.092],[95844.6,0.071],[95844.0,0.004],[95843.8,0.002],[95843.7,0.002]],[[95844.8,4.196],[95844.9,0.006],[95845.0,0.004],[95845.1,0.004],[95845.2,0.003]]]
["binance-futures","BTCUSDT",1739808336706,[[95742.0,1.055],[95741.5,0.005],[95740.1,0.017],[95737.9,0.002],[95737.2,0.03]],[[95742.1,18.296],[95742.2,1.737],[95742.4,0.002],[95742.7,0.257],[95742.8,0.002]]]
["binance-futures","BTCUSDT",1739808371552,[[95896.8,13.056],[95896.7,0.002],[95896.6,0.002],[95895.9,0.002],[95895.7,0.002]],[[95896.9,0.928],[95897.0,0.145],[95899.0,0.067],[95904.3,0.017],[95906.6,0.033]]]
["binance-futures","BTCUSDT",1739808405947,[[95852.0,3.307],[95851.1,0.005],[95850.3,0.162],[95850.0,0.132],[95848.9,0.013]],[[95852.1,8.511],[95852.4,0.002],[95853.4,0.002],[95853.9,0.002],[95854.1,0.034]]]
["binance-futures","BTCUSDT",1739808442356,[[95850.0,4.062],[95849.9,0.06],[95849.6,0.002],[95849.5,0.067],[95848.9,0.217]],[[95850.1,2.664],[95850.5,0.024],[95851.0,0.002],[95851.2,0.002],[95852.0,0.002]]]
["binance-futures","BTCUSDT",1739808477576,[[95856.2,0.558],[95855.9,0.002],[95855.3,0.004],[95854.7,0.002],[95854.6,0.338]],[[95856.3,4.667],[95856.6,0.159],[95857.2,0.16],[95857.7,0.282],[95858.1,0.002]]]
["binance-futures","BTCUSDT",1739808512401,[[95787.6,4.412],[95787.5,0.161],[95787.3,0.002],[95786.6,0.071],[95786.5,0.128]],[[95787.7,3.162],[95787.8,0.013],[95788.1,0.032],[95789.9,0.084],[95790.0,0.107]]]
["binance-futures","BTCUSDT",1739808550416,[[95778.6,6.89],[95778.4,0.046],[95777.8,0.078],[95777.7,0.024],[95777.6,0.199]],[[95778.7,0.303],[95778.8,0.087],[95778.9,0.003],[95779.0,0.003],[95779.7,0.028]]]
["binance-futures","BTCUSDT",1739808586994,[[95790.0,7.462],[95789.9,0.034],[95789.4,0.002],[95789.2,0.002],[95788.7,0.159]],[[95790.1,1.322],[95790.2,0.067],[95793.6,0.002],[95793.9,0.002],[95794.1,0.444]]]
["binance-futures","BTCUSDT",1739808625077,[[95730.0,0.016],[95729.8,0.161],[95729.6,0.128],[95729.1,0.002],[95726.4,0.2]],[[95730.1,8.345],[95730.2,0.004],[95730.3,0.287],[95730.4,0.042],[95731.9,0.157]]]
["binance-futures","BTCUSDT",1739808659398,[[95672.5,13.596],[95672.4,0.426],[95669.6,0.042]],[[95672.6,0.652],[95672.8,0.002],[95674.1,0.009],[95675.0,0.002],[95676.0,0.037]]]
["binance-futures","BTCUSDT",1739808693132,[[95588.0,6.834],[95587.9,0.138],[95587.8,0.002],[95586.6,0.184],[95586.5,0.102]],[[95588.1,4.689],[95588.6,0.004],[95589.0,0.005],[95589.2,0.157],[95589.3,0.541]]]
["binance-futures","BTCUSDT",1739808728172,[[95546.7,4.456],[95546.4,0.002],[95545.1,0.026],[95545.0,0.157],[95544.7,0.007]],[[95546.8,4.913],[95546.9,0.419],[95547.0,0.584],[95547.1,0.006],[95547.2,0.4]]]
["binance-futures","BTCUSDT",1739808763561,[[95559.0,7.017],[95558.9,0.002],[95558.7,0.002],[95558.1,0.207],[95558.0,0.07]],[[95559.1,6.368],[95559.2,0.265],[95559.3,0.069],[95560.0,0.006],[95560.8,0.01]]]
["binance-futures","BTCUSDT",1739808797958,[[95550.7,5.141],[95550.6,0.002],[95550.4,0.084],[95550.0,0.218],[95549.5,0.002]],[[95550.8,3.628],[95551.2,0.002],[95551.7,0.194],[95553.2,0.004],[95562.3,0.227]]]
["binance-futures","BTCUSDT",1739808831905,[[95557.6,1.322],[95557.3,0.024],[95557.2,0.1],[95557.1,0.159],[95553.8,0.293]],[[95557.7,7.441],[95557.8,0.004],[95558.0,0.042],[95558.1,0.102],[95558.2,0.015]]]
["binance-futures","BTCUSDT",1739808866620,[[95544.1,5.056],[95543.0,0.044],[95542.7,0.002],[95541.6,0.046],[95540.9,0.002]],[[95544.2,6.461],[95545.2,0.002],[95545.6,0.004],[95546.5,0.046],[95546.9,0.002]]]
["binance-futures","BTCUSDT",1739808903335,[[95554.5,11.297],[95554.4,0.044],[95553.6,0.086],[95553.5,0.199],[95553.3,0.004]],[[95554.6,11.864],[95555.1,0.023],[95555.8,0.021],[95556.3,0.097],[95558.0,0.002]]]
["binance-futures","BTCUSDT",1739808972819,[[95633.3,0.84],[95632.9,0.012],[95630.1,0.002],[95628.1,0.004],[95626.6,0.017]],[[95633.4,14.513],[95633.7,0.002],[95633.8,0.053],[95634.0,0.002],[95634.4,0.042]]]
["binance-futures","BTCUSDT",1739809007622,[[95650.2,0.59],[95650.1,0.108],[95650.0,0.701],[95647.2,0.002],[95644.2,0.002]],[[95650.3,5.715],[95650.4,0.201],[95650.6,0.002],[95650.7,0.751],[95651.5,0.047]]]
["binance-futures","BTCUSDT",1739809044507,[],[[95620.4,3.018],[95620.5,13.236],[95620.6,1.15],[95620.8,7.12],[95621.1,10.138]]]
["binance-futures","BTCUSDT",1739809079865,[[95597.1,20.846],[95596.9,0.002],[95596.7,0.077],[95596.4,0.052],[95596.0,0.044]],[[95597.2,0.388],[95597.3,0.002],[95597.7,0.005],[95598.2,0.002],[95599.8,0.316]]]
["binance-futures","BTCUSDT",1739809116925,[[95642.3,15.611],[95642.2,0.011],[95642.1,0.004],[95641.8,0.214],[95641.7,0.002]],[[95642.4,3.503],[95642.6,0.015],[95643.2,0.209],[95644.8,0.002],[95649.6,0.144]]]
["binance-futures","BTCUSDT",1739809153784,[[95659.9,5.917],[95659.8,0.007],[95659.7,0.002],[95659.4,0.002],[95659.2,0.02]],[[95660.0,4.256],[95660.6,0.002],[95661.1,0.026],[95662.1,0.009],[95662.4,0.044]]]
["binance-futures","BTCUSDT",1739809189821,[[95627.2,1.027],[95627.1,0.002],[95626.9,0.039],[95623.3,0.002],[95622.4,0.056]],[[95627.3,10.007],[95628.3,0.149],[95628.4,0.042],[95628.5,0.139],[95628.6,0.002]]]
["binance-futures","BTCUSDT",1739809226614,[[95525.0,7.301],[95524.9,0.213],[95524.8,0.026],[95524.7,0.013],[95524.4,0.002]],[[95525.1,7.234],[95525.3,0.002],[95525.5,0.122],[95526.3,0.004],[95526.4,0.004]]]
["binance-futures","BTCUSDT",1739809260943,[[95475.2,10.198],[95475.1,0.004],[95474.8,0.042],[95474.4,0.042],[95474.3,0.03]],[[95475.3,8.164],[95475.4,0.033],[95475.5,0.01],[95475.6,0.002],[95475.8,0.011]]]
["binance-futures","BTCUSDT",1739809296449,[[95525.5,7.598],[95525.4,0.002],[95524.7,0.232],[95524.6,0.095],[95524.5,0.159]],[[95525.6,4.238],[95525.9,0.002],[95526.0,0.002],[95527.3,0.002],[95527.7,0.012]]]
["binance-futures","BTCUSDT",1739809330366,[[95587.8,5.353],[95587.2,0.002],[95586.8,0.002],[95586.1,0.185]],[[95587.9,8.17],[95588.0,0.004],[95588.3,0.004],[95588.7,0.002],[95589.5,0.04]]]
["binance-futures","BTCUSDT",1739809366448,[[95619.9,9.152],[95619.5,0.002],[95619.4,0.002],[95618.6,0.03],[95618.5,0.359]],[[95620.0,0.014],[95620.5,0.007],[95620.8,0.005],[95623.1,0.002],[95623.9,0.005]]]
["binance-futures","BTCUSDT",1739809404258,[[95608.1,4.711],[95608.0,0.002],[95607.0,0.004],[95606.5,0.157],[95606.4,0.012]],[[95608.2,3.064],[95608.9,1.047],[95609.1,0.004],[95609.8,0.002],[95610.2,0.01]]]
["binance-futures","BTCUSDT",1739809440241,[[95607.0,1.063],[95606.1,0.007],[95606.0,0.002],[95603.9,0.002],[95601.3,0.005]],[[95607.1,10.754],[95607.2,0.002],[95607.5,0.374],[95607.6,0.019],[95607.8,0.002]]]
["binance-futures","BTCUSDT",1739809475403,[[95636.4,5.653],[95636.3,0.007],[95635.9,0.157],[95635.7,0.002],[95635.4,0.157]],[[95636.5,3.198],[95636.6,0.098],[95637.5,0.002],[95637.6,0.003],[95639.7,0.011]]]
["binance-futures","BTCUSDT",1739809512761,[[95589.1,2.151],[95588.9,0.032],[95588.3,0.002],[95588.0,0.157],[95586.8,0.002]],[[95589.2,11.939],[95589.3,0.008],[95589.5,0.144],[95589.6,0.761],[95590.3,0.002]]]
["binance-futures","BTCUSDT",1739809549189,[[95575.9,0.318],[95575.7,0.002],[95575.5,0.002],[95575.4,0.353],[95574.7,0.01]],[[95576.0,6.681],[95576.1,0.004],[95576.2,0.502],[95576.3,0.002],[95576.8,0.042]]]
["binance-futures","BTCUSDT",1739809587686,[[95575.0,0.818],[95574.4,0.006],[95574.2,0.002],[95574.1,0.056],[95574.0,0.01]],[[95575.1,14.41],[95575.2,0.004],[95575.3,0.002],[95576.0,0.502],[95576.1,0.425]]]
["binance-futures","BTCUSDT",1739809623153,[[95534.8,0.124],[95534.7,12.369],[95534.3,0.313],[95534.0,0.156],[95533.3,1.18]],[[95538.4,0.002],[95540.0,0.006],[95540.7,0.002],[95540.8,0.002],[95540.9,0.621]]]
["binance-futures","BTCUSDT",1739809658637,[[95549.9,9.948],[95549.8,0.008],[95549.3,0.104],[95548.9,0.004],[95545.2,0.199]],[[95550.0,3.299],[95550.6,0.033],[95550.7,0.03],[95551.2,0.002],[95551.3,0.002]]]
["binance-futures","BTCUSDT",1739809696623,[[95587.8,0.913],[95587.7,0.011],[95587.6,0.011],[95585.0,0.002],[95584.2,0.002]],[[95587.9,24.09],[95588.6,0.446],[95588.8,0.007],[95588.9,0.357],[95589.3,0.836]]]
["binance-futures","BTCUSDT",1739809743353,[[95532.4,3.388]],[[95532.5,8.683],[95533.9,0.002],[95534.0,0.002],[95534.2,0.007],[95535.2,0.002]]]
["binance-futures","BTCUSDT",1739809767708,[[95504.0,7.581],[95503.9,0.004],[95503.7,0.022],[95495.6,0.141],[95491.9,0.16]],[[95504.1,6.896],[95504.2,0.004],[95504.4,0.021],[95504.9,0.002],[95505.3,0.002]]]
["binance-futures","BTCUSDT",1739809804031,[[95461.1,7.831],[95461.0,0.702],[95460.4,0.002],[95460.2,0.231],[95458.0,0.04]],[[95461.2,0.867],[95462.0,0.036],[95462.1,0.002],[95462.5,0.002],[95463.1,0.037]]]
["binance-futures","BTCUSDT",1739809837817,[[95476.6,3.186],[95476.5,0.002],[95475.7,0.002],[95475.5,0.023],[95475.4,0.042]],[[95476.7,4.065],[95476.8,0.717],[95476.9,0.313],[95477.0,0.068],[95477.1,0.185]]]
["binance-futures","BTCUSDT",1739809873662,[[95557.9,14.593],[95557.8,0.107],[95557.7,0.003],[95557.6,0.042],[95557.1,0.06]],[[95558.0,0.842],[95558.2,0.005],[95558.4,0.002],[95558.6,0.168],[95558.9,0.002]]]
["binance-futures","BTCUSDT",1739809908163,[[95541.9,0.243],[95541.7,0.014],[95541.2,0.03],[95540.3,0.002]],[[95542.0,6.8],[95542.1,0.715],[95542.2,0.002],[95542.3,1.4],[95542.4,0.828]]]
["binance-futures","BTCUSDT",1739809943629,[[95572.5,0.549],[95572.4,0.004],[95571.6,0.004],[95571.2,0.003],[95570.8,0.01]],[[95572.6,6.92],[95572.8,0.044],[95572.9,0.157],[95573.3,0.002],[95573.6,0.042]]]
["binance-futures","BTCUSDT",1739809982802,[[95597.5,6.298],[95597.4,0.123],[95597.3,0.547],[95597.2,0.002],[95596.5,0.002]],[[95597.6,10.248],[95597.7,0.315],[95597.8,0.142],[95597.9,0.006],[95598.0,0.02]]]
["binance-futures","BTCUSDT",1739810056307,[[95611.4,20.761],[95611.3,0.002],[95611.2,0.044],[95611.1,0.13],[95608.7,0.523]],[[95611.5,0.045],[95611.6,0.106],[95612.0,0.003],[95612.6,0.002],[95616.0,0.004]]]
["binance-futures","BTCUSDT",1739810094267,[[95570.8,1.111],[95570.6,0.018],[95570.0,0.103],[95567.3,0.212],[95567.2,0.042]],[[95570.9,4.705],[95571.0,0.825],[95571.1,0.002],[95571.2,1.619],[95571.3,0.818]]]
["binance-futures","BTCUSDT",1739810131738,[[95535.1,7.619],[95534.5,0.007],[95534.1,0.005],[95533.2,0.002],[95532.2,0.002]],[[95535.2,10.702],[95535.9,0.009],[95536.0,0.183],[95537.2,0.052],[95538.4,0.042]]]
["binance-futures","BTCUSDT",1739810167193,[[95459.9,0.886],[95459.8,9.849],[95459.4,0.46],[95459.1,0.187],[95458.6,2.285]],[[95460.0,0.033],[95462.5,0.005],[95463.1,0.002],[95463.6,1.0],[95465.9,0.002]]]
["binance-futures","BTCUSDT",1739810203840,[[95442.1,1.817],[95440.6,0.006],[95439.5,0.002],[95439.3,0.133],[95439.2,0.836]],[[95442.2,4.163],[95442.4,0.044],[95442.8,0.042],[95442.9,0.002],[95443.1,0.002]]]
["binance-futures","BTCUSDT",1739810239881,[[95408.0,3.868],[95406.6,0.002],[95405.6,0.011],[95404.8,0.004],[95403.9,0.06]],[[95408.1,18.936],[95408.2,0.016],[95408.3,0.004],[95408.4,0.007],[95409.0,0.045]]]
["binance-futures","BTCUSDT",1739810275078,[[95376.6,1.41],[95374.4,0.002],[95374.3,2.493],[95373.9,0.002],[95372.0,0.002]],[[95376.7,9.319],[95378.1,0.002],[95378.3,0.035],[95378.4,0.042],[95378.5,0.042]]]
["binance-futures","BTCUSDT",1739810311961,[[95400.0,6.538],[95399.9,0.05],[95399.8,0.002],[95399.5,0.002],[95397.2,0.042]],[[95400.1,1.9],[95400.7,0.002],[95400.8,0.002],[95401.9,0.045],[95402.6,0.002]]]
["binance-futures","BTCUSDT",1739810349550,[[95443.6,4.572],[95443.2,0.022],[95443.1,0.002],[95443.0,0.002],[95442.4,0.02]],[[95443.7,4.479],[95444.0,0.004],[95444.7,0.24],[95444.8,0.084],[95451.3,0.398]]]
["binance-futures","BTCUSDT",1739810387213,[[95407.1,0.965],[95406.0,0.007],[95405.7,0.004],[95405.3,0.01],[95404.9,0.005]],[[95407.2,21.937],[95407.3,0.978],[95407.4,0.002],[95407.6,0.229],[95407.8,0.004]]]
["binance-futures","BTCUSDT",1739810423590,[[95373.8,3.792],[95373.7,0.024],[95373.5,0.026],[95373.4,0.015],[95373.3,0.013]],[[95373.9,7.284],[95374.1,0.014],[95375.0,0.042],[95375.2,0.046],[95375.8,0.16]]]
["binance-futures","BTCUSDT",1739810461236,[[95362.3,5.956],[95362.2,0.004],[95362.0,0.033],[95361.9,0.002],[95361.6,0.002]],[[95362.4,7.295],[95362.5,0.004],[95362.7,0.009],[95363.2,0.042],[95363.7,0.005]]]
["binance-futures","BTCUSDT",1739810497272,[[95343.5,1.114],[95342.5,0.248],[95342.1,1.826],[95341.3,0.294],[95341.0,0.084]],[[95349.4,0.004],[95349.6,0.011],[95350.5,0.02],[95352.4,0.002],[95352.8,0.002]]]
["binance-futures","BTCUSDT",1739810532477,[[95316.2,4.576],[95315.1,0.012],[95313.9,0.118],[95313.7,0.002]],[[95316.3,5.571],[95316.4,0.002],[95317.2,0.004],[95317.3,0.839],[95318.2,0.002]]]
["binance-futures","BTCUSDT",1739810569884,[[95335.9,12.836],[95335.8,0.264],[95335.7,0.002],[95335.6,0.002],[95334.2,0.002]],[[95336.0,0.952],[95336.6,0.005],[95337.6,0.043],[95337.7,0.014],[95338.3,0.002]]]
["binance-futures","BTCUSDT",1739810606285,[[95482.0,12.115],[95481.9,0.002],[95481.6,0.149],[95481.4,0.008],[95481.3,0.467]],[[95482.1,0.632],[95482.2,0.002],[95483.8,0.036],[95483.9,0.01],[95484.1,0.002]]]
["binance-futures","BTCUSDT",1739810642861,[[95452.7,0.022],[95452.6,0.009],[95452.3,0.013],[95451.7,0.002],[95446.4,0.002]],[[95452.8,22.407],[95453.0,0.002],[95453.1,0.397],[95454.6,0.283],[95455.3,0.362]]]
["binance-futures","BTCUSDT",1739810681670,[[95488.0,14.153],[95487.9,0.011],[95487.6,0.044],[95487.5,0.005],[95487.2,0.042]],[[95488.1,0.983],[95488.9,0.002],[95489.9,0.043],[95490.5,0.044],[95493.4,0.166]]]
["binance-futures","BTCUSDT",1739810740934,[[95451.8,0.363],[95451.6,0.002],[95450.7,0.002],[95448.7,0.002],[95448.1,0.002]],[[95451.9,25.473],[95452.0,0.042],[95452.2,0.002],[95452.3,3.397],[95452.4,0.002]]]
["binance-futures","BTCUSDT",1739810758909,[[95415.2,7.334],[95415.1,0.003],[95414.3,0.002],[95414.2,0.002],[95413.5,0.042]],[[95415.3,16.157],[95415.4,0.234],[95415.5,0.612],[95415.6,0.002],[95415.7,0.002]]]
["binance-futures","BTCUSDT",1739810796412,[[95371.6,3.338],[95371.2,0.004],[95371.0,0.002],[95368.1,0.017],[95367.0,0.006]],[[95371.7,5.119],[95371.9,0.002],[95372.9,0.012],[95373.0,0.005],[95373.3,0.021]]]
["binance-futures","BTCUSDT",1739810833825,[[95360.9,0.036],[95360.6,0.002],[95360.0,0.008],[95359.6,0.012],[95358.7,0.05]],[[95361.0,19.873],[95361.1,0.002],[95361.3,0.002],[95361.4,0.002],[95361.5,2.423]]]
["binance-futures","BTCUSDT",1739810874470,[[95369.3,0.012],[95369.1,0.002],[95368.0,0.002],[95367.3,0.002],[95366.7,0.002]],[[95369.4,24.887],[95369.5,0.002],[95369.9,0.002],[95370.0,0.542],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1739810909296,[[95313.3,0.392],[95312.0,0.132],[95309.3,0.01],[95308.9,0.004],[95308.8,0.006]],[[95313.4,8.492],[95313.5,0.002],[95314.1,0.002],[95314.4,0.044],[95314.8,0.044]]]
["binance-futures","BTCUSDT",1739810945027,[[95282.0,8.89],[95281.9,0.009],[95281.8,0.002],[95281.7,0.129],[95281.1,0.002]],[[95282.1,1.208],[95282.8,0.002],[95283.5,0.067],[95284.2,0.086],[95284.8,0.044]]]
["binance-futures","BTCUSDT",1739810982418,[[95307.9,1.025],[95307.7,0.002],[95306.9,0.002],[95304.4,0.011],[95302.5,0.002]],[[95308.0,5.563],[95308.1,0.01],[95308.3,0.074],[95308.4,0.042],[95308.6,0.002]]]
["binance-futures","BTCUSDT",1739811018423,[[95322.0,2.185],[95321.9,0.003],[95321.6,0.03],[95321.3,0.038],[95318.3,0.031]],[[95322.1,8.496],[95322.2,0.016],[95322.6,0.291],[95322.8,0.002],[95323.0,0.039]]]
["binance-futures","BTCUSDT",1739811055144,[[95283.1,2.458],[95282.9,0.002],[95282.8,0.002],[95281.9,0.002],[95280.5,0.002]],[[95283.2,2.457],[95283.4,0.002],[95284.0,0.002],[95284.7,0.002],[95284.8,0.237]]]
["binance-futures","BTCUSDT",1739811092779,[[95305.7,2.773],[95305.0,0.002],[95304.9,0.002],[95302.1,0.012],[95301.6,0.168]],[[95305.8,3.051],[95306.1,0.144],[95307.0,0.042],[95307.6,0.003],[95307.7,0.003]]]
["binance-futures","BTCUSDT",1739811165732,[[95416.9,0.377],[95416.8,0.209],[95416.1,0.002],[95416.0,0.016],[95415.4,0.005]],[[95417.0,9.809],[95417.2,0.042],[95417.7,0.158],[95417.9,0.002],[95420.4,0.184]]]
["binance-futures","BTCUSDT",1739811206504,[[95353.9,3.217],[95351.9,0.002],[95351.4,0.002],[95351.3,1.057],[95351.2,0.74]],[[95354.0,4.188],[95354.1,0.002],[95354.6,0.002],[95354.7,0.002],[95355.1,0.02]]]
["binance-futures","BTCUSDT",1739811244187,[[95423.9,0.319],[95423.8,0.002],[95421.3,0.045],[95420.9,0.002],[95419.3,0.002]],[[95424.0,19.322],[95424.1,0.006],[95424.4,0.002],[95424.8,0.025],[95424.9,1.146]]]
["binance-futures","BTCUSDT",1739811281600,[[95365.9,5.419],[95365.8,0.078],[95365.6,0.044],[95365.5,0.002],[95363.6,0.002]],[[95366.0,0.546],[95366.1,0.649],[95366.7,0.002],[95366.8,0.75],[95370.0,0.002]]]
["binance-futures","BTCUSDT",1739811321455,[[95342.9,0.809],[95342.4,0.002],[95342.3,0.002],[95339.4,0.004],[95338.0,0.093]],[[95343.0,15.123],[95343.1,0.015],[95343.2,0.044],[95344.1,0.002],[95344.3,0.169]]]
["binance-futures","BTCUSDT",1739811361566,[[95383.0,7.802],[95382.9,0.004],[95382.5,0.002],[95382.4,0.14],[95382.0,0.042]],[[95383.1,3.681],[95383.2,0.01],[95383.3,0.009],[95383.4,0.012],[95383.5,0.008]]]
["binance-futures","BTCUSDT",1739811404721,[[95363.1,2.2],[95363.0,0.026],[95362.6,0.185],[95362.5,0.485],[95351.2,0.5]],[[95363.2,3.849],[95364.4,0.128],[95364.5,0.207],[95364.9,0.01],[95365.1,0.158]]]
["binance-futures","BTCUSDT",1739811444229,[[95380.7,3.544],[95380.6,0.002],[95380.0,0.006],[95379.0,0.01],[95378.6,0.014]],[[95380.8,3.606],[95381.1,0.1],[95381.2,0.002],[95381.5,0.04],[95381.7,0.293]]]
["binance-futures","BTCUSDT",1739811484569,[[95315.1,2.329],[95313.6,0.004],[95312.2,0.077],[95312.1,0.032],[95312.0,0.046]],[[95315.2,10.611],[95315.3,0.231],[95315.5,0.16],[95315.9,0.002],[95316.0,0.158]]]
["binance-futures","BTCUSDT",1739811524819,[[95347.3,2.207],[95347.2,0.002],[95347.1,0.002],[95344.6,0.003],[95342.3,0.002]],[[95347.4,15.353],[95347.5,0.002],[95347.9,0.002],[95348.0,0.002],[95348.3,0.014]]]
["binance-futures","BTCUSDT",1739811564555,[[95358.2,6.896],[95358.1,5.764]],[[95358.3,4.215],[95358.5,0.002],[95359.5,0.007],[95359.8,0.03],[95359.9,0.002]]]
["binance-futures","BTCUSDT",1739811601876,[[95299.9,0.737],[95295.4,0.012],[95295.2,0.002],[95294.5,0.03],[95294.4,0.018]],[[95300.0,7.047],[95300.1,0.004],[95300.4,0.035],[95300.6,0.158],[95301.4,0.186]]]
["binance-futures","BTCUSDT",1739811642236,[[95286.5,2.666],[95286.4,0.005],[95286.3,0.019],[95285.7,0.002],[95285.1,0.01]],[[95286.6,8.386],[95286.7,0.264],[95286.8,0.52],[95287.5,0.044],[95287.6,0.158]]]
["binance-futures","BTCUSDT",1739811682934,[[95295.2,21.798],[95295.1,0.275],[95295.0,0.022],[95294.9,0.009],[95294.3,0.002]],[[95295.3,1.135],[95295.4,0.157],[95295.6,0.044],[95296.7,0.002],[95296.9,0.005]]]
["binance-futures","BTCUSDT",1739811722938,[[95295.2,10.427],[95295.0,0.022],[95294.3,0.004],[95293.7,0.002],[95288.4,0.044]],[[95295.3,9.922],[95295.4,0.106],[95295.5,0.002],[95295.6,0.202],[95295.7,0.002]]]
["binance-futures","BTCUSDT",1739811752530,[[95309.0,15.474],[95308.9,0.004],[95308.8,0.003],[95308.7,0.002],[95308.6,0.109]],[[95309.1,1.091],[95309.5,0.003],[95311.9,0.003],[95312.0,0.013],[95312.1,0.03]]]
["binance-futures","BTCUSDT",1739811802861,[[95365.3,6.544],[95365.2,0.002],[95365.1,0.006],[95365.0,0.007],[95364.3,0.002]],[[95365.4,5.408],[95365.5,0.52],[95366.1,0.002],[95366.3,0.095],[95369.7,0.158]]]
["binance-futures","BTCUSDT",1739811843298,[[95378.7,8.965],[95378.6,0.002],[95378.4,0.042],[95378.2,0.104],[95378.1,0.16]],[[95378.8,0.106],[95379.6,0.042],[95379.7,0.002],[95383.3,0.04],[95384.9,0.212]]]
["binance-futures","BTCUSDT",1739811882804,[[95365.8,13.251],[95365.7,0.503],[95365.3,0.073],[95365.2,1.347],[95356.5,0.102]],[[95365.9,0.014],[95366.0,0.159],[95366.1,0.227],[95368.1,0.01],[95371.9,0.013]]]
["binance-futures","BTCUSDT",1739811920374,[[95406.6,6.675],[95406.5,0.009],[95404.1,0.1],[95404.0,0.042],[95403.0,0.044]],[[95406.7,12.491],[95406.8,0.002],[95407.4,0.002],[95407.5,0.104],[95408.7,0.002]]]
["binance-futures","BTCUSDT",1739811962029,[[95416.9,11.409],[95416.8,0.22],[95416.7,0.084],[95415.2,0.012],[95415.0,0.002]],[[95417.0,4.64],[95417.1,0.369],[95417.2,0.011],[95417.3,0.012],[95417.4,0.013]]]
["binance-futures","BTCUSDT",1739812000084,[[95360.0,8.902],[95359.9,0.003],[95359.8,0.03],[95359.2,0.042],[95359.1,0.005]],[[95360.1,1.537],[95360.4,0.002],[95361.0,0.002],[95362.2,0.002],[95367.3,0.68]]]
["binance-futures","BTCUSDT",1739812040164,[[95390.3,1.434],[95390.1,0.17],[95390.0,0.691],[95389.9,1.807],[95389.8,20.957]],[[95390.4,0.002],[95393.1,0.006],[95396.0,0.002],[95396.2,0.057],[95396.6,0.002]]]
["binance-futures","BTCUSDT",1739812079207,[[95403.8,11.132],[95403.7,0.006],[95403.6,0.002]],[[95403.9,0.315],[95404.6,0.002],[95404.7,0.022],[95406.1,0.002],[95407.7,0.092]]]
["binance-futures","BTCUSDT",1739812117387,[[95400.0,8.968],[95399.9,0.002],[95399.8,0.004],[95398.9,0.002],[95398.3,0.01]],[[95400.1,0.713],[95400.2,0.055],[95401.8,0.01],[95404.5,0.017],[95405.5,0.002]]]
["binance-futures","BTCUSDT",1739812159275,[[95413.3,5.273],[95413.2,0.002],[95412.0,0.002],[95411.6,0.01],[95411.4,0.002]],[[95413.4,5.905],[95413.5,0.003],[95414.2,0.042],[95415.1,0.012],[95416.5,0.219]]]
["binance-futures","BTCUSDT",1739812199238,[[95409.0,3.651],[95408.4,0.002],[95408.0,0.002],[95407.9,0.32]],[[95409.1,9.964],[95409.2,0.006],[95409.6,0.002],[95410.0,0.042],[95410.3,0.004]]]
["binance-futures","BTCUSDT",1739812241338,[[95400.4,16.05],[95400.3,0.037],[95400.2,0.475],[95400.1,0.172],[95400.0,0.778]],[[95400.5,0.647],[95400.7,0.002],[95403.0,0.002],[95405.6,0.012],[95405.7,0.002]]]
["binance-futures","BTCUSDT",1739812276802,[[95495.3,10.192],[95495.2,0.002],[95494.8,0.002],[95494.0,0.086],[95493.9,0.16]],[[95495.4,0.428],[95497.5,0.002],[95499.3,0.161],[95499.5,0.002],[95500.0,4.037]]]
["binance-futures","BTCUSDT",1739812350022,[[95530.0,23.62],[95529.9,0.008],[95529.8,0.002],[95529.7,0.158],[95529.5,0.13]],[[95530.1,0.037],[95533.1,0.002],[95534.1,0.002],[95534.4,0.002],[95539.5,0.045]]]
["binance-futures","BTCUSDT",1739812388356,[[95510.9,1.337],[95510.1,0.002],[95509.5,0.024],[95508.4,0.01],[95507.8,0.002]],[[95511.0,7.136],[95511.1,0.003],[95511.3,0.158],[95511.6,0.003],[95511.8,0.158]]]
["binance-futures","BTCUSDT",1739812426474,[[95520.1,9.988],[95517.2,0.013],[95515.9,0.068],[95515.2,0.004],[95515.1,0.003]],[[95520.2,27.365],[95520.3,1.216],[95520.4,0.007],[95520.5,0.002],[95520.6,0.003]]]
["binance-futures","BTCUSDT",1739812462987,[[95522.0,2.07],[95521.9,0.311],[95521.7,0.002],[95520.6,0.002],[95520.3,0.002]],[[95522.1,31.28],[95522.2,0.011],[95522.3,0.267],[95522.4,0.049],[95522.5,0.308]]]
["binance-futures","BTCUSDT",1739812501401,[[95582.1,2.361],[95582.0,0.002],[95581.6,0.02],[95581.4,0.002],[95581.1,0.002]],[[95582.2,7.948],[95582.3,0.794],[95583.0,0.002],[95583.2,0.502],[95583.3,0.047]]]
["binance-futures","BTCUSDT",1739812537138,[[95577.9,2.388],[95577.3,0.041],[95577.2,0.002],[95575.8,0.091],[95575.3,0.002]],[[95578.0,18.321],[95578.1,0.88],[95578.2,0.004],[95579.2,0.002],[95579.3,0.6]]]
["binance-futures","BTCUSDT",1739812573401,[[95584.5,6.101],[95584.4,0.007],[95583.9,0.002],[95583.6,0.042],[95583.5,0.157]],[[95584.6,5.159],[95584.8,0.002],[95586.8,0.002],[95590.6,0.002],[95591.2,0.002]]]
["binance-futures","BTCUSDT",1739812608876,[[95656.1,3.417],[95656.0,0.002],[95654.0,0.046],[95653.6,0.101],[95653.0,0.002]],[[95656.2,9.996],[95656.3,0.002],[95657.4,0.075],[95658.4,0.002],[95658.5,0.5]]]
["binance-futures","BTCUSDT",1739812644258,[[95685.7,6.599],[95685.6,0.119],[95685.4,0.051],[95684.7,0.002],[95684.6,0.002]],[[95685.8,1.634],[95686.5,0.002],[95686.6,0.002],[95687.1,0.003],[95687.8,0.01]]]
["binance-futures","BTCUSDT",1739812683708,[[95630.4,7.263],[95630.3,0.002],[95630.1,0.002],[95630.0,0.556],[95629.9,0.303]],[[95630.5,7.512],[95630.6,0.004],[95630.8,0.002],[95631.8,0.044],[95632.1,0.006]]]
["binance-futures","BTCUSDT",1739812720879,[[95571.1,6.862],[95571.0,0.01],[95570.8,0.042],[95570.6,0.038],[95570.5,0.106]],[[95571.2,1.559],[95571.3,6.74],[95571.4,0.007],[95571.8,0.138],[95572.3,0.005]]]
["binance-futures","BTCUSDT",1739812759491,[[95564.0,5.997],[95563.9,0.002],[95563.8,0.002],[95563.5,0.002],[95559.2,0.129]],[[95564.1,13.073],[95564.2,0.01],[95564.3,0.003],[95567.3,0.053],[95567.4,0.289]]]
["binance-futures","BTCUSDT",1739812799323,[[95546.8,0.81],[95544.1,0.003],[95543.4,0.042],[95543.0,0.047],[95539.2,0.797]],[[95546.9,14.43],[95547.0,0.665],[95547.1,0.681],[95547.4,0.009],[95547.5,0.002]]]
["binance-futures","BTCUSDT",1739812836198,[[95506.8,1.452],[95503.7,0.12],[95502.6,0.057],[95502.3,0.016],[95500.0,2.251]],[[95506.9,8.085],[95507.1,0.002],[95507.5,0.138],[95508.0,0.042],[95508.6,0.103]]]
["binance-futures","BTCUSDT",1739812875369,[[95429.6,0.637],[95428.8,0.013],[95428.6,0.002],[95428.5,0.294],[95428.1,0.013]],[[95429.7,4.268],[95429.8,4.364],[95429.9,0.002],[95430.2,0.002],[95430.3,0.032]]]
["binance-futures","BTCUSDT",1739812911901,[[95404.9,7.263],[95404.8,0.002],[95404.5,0.448],[95404.0,0.084],[95403.2,0.002]],[[95405.0,2.453],[95405.5,0.002],[95405.6,0.02],[95405.7,0.002],[95406.3,0.012]]]
["binance-futures","BTCUSDT",1739812946930,[[95360.0,5.375],[95359.7,0.03],[95357.6,0.003],[95357.5,0.044]],[[95360.1,24.837],[95360.4,0.002],[95360.5,0.16],[95361.3,0.008],[95362.7,0.072]]]
["binance-futures","BTCUSDT",1739812983668,[[95372.7,3.44],[95372.6,0.008],[95372.5,0.006],[95372.4,0.006],[95372.3,0.006]],[[95372.8,4.213],[95372.9,0.002],[95373.2,0.01],[95374.8,0.002],[95376.0,0.122]]]
["binance-futures","BTCUSDT",1739813022154,[[95355.5,4.014],[95354.9,0.447],[95354.8,0.109],[95354.7,0.252],[95354.1,0.164]],[[95355.6,6.095],[95355.7,0.002],[95355.8,0.285],[95356.4,0.042],[95356.8,0.002]]]
["binance-futures","BTCUSDT",1739813062369,[[95361.0,6.298],[95360.9,0.002],[95360.5,0.002],[95360.1,0.204],[95360.0,0.298]],[[95361.1,6.231],[95361.2,0.004],[95361.3,0.002],[95362.8,0.01],[95363.1,0.041]]]
["binance-futures","BTCUSDT",1739813102824,[[95369.2,3.136],[95369.1,0.002],[95368.1,0.031],[95368.0,0.005],[95367.2,0.002]],[[95369.3,21.94],[95369.4,0.011],[95369.5,0.532],[95369.6,0.005],[95369.7,0.002]]]
["binance-futures","BTCUSDT",1739813142841,[[95359.1,20.904],[95359.0,1.87],[95358.9,0.008],[95358.7,0.051],[95357.7,0.002]],[[95359.2,0.054],[95359.3,0.52],[95359.4,0.002],[95359.7,0.03],[95364.0,0.107]]]
["binance-futures","BTCUSDT",1739813181186,[[95380.7,0.581],[95379.9,0.026],[95376.9,0.011],[95376.8,0.002],[95375.4,0.003]],[[95380.8,15.454],[95380.9,2.259],[95381.0,0.934],[95381.1,0.007],[95381.5,0.002]]]
["binance-futures","BTCUSDT",1739813221249,[[95414.1,3.563],[95414.0,0.012],[95413.7,0.029],[95413.3,0.002],[95412.3,0.005]],[[95414.2,6.479],[95414.3,0.013],[95414.4,0.013],[95414.5,0.531],[95414.6,0.008]]]
["binance-futures","BTCUSDT",1739813263821,[[95419.4,6.371],[95419.3,0.003],[95419.0,0.002],[95417.7,0.044],[95417.6,0.042]],[[95419.5,9.477],[95419.6,0.059],[95419.9,0.246],[95420.0,0.849],[95422.2,0.002]]]
["binance-futures","BTCUSDT",1739813305431,[[95400.0,2.934],[95399.9,0.003],[95398.8,0.005],[95398.0,0.003],[95395.1,0.659]],[[95400.1,18.088],[95400.2,0.006],[95400.3,0.004],[95400.7,0.002],[95400.8,0.042]]]
["binance-futures","BTCUSDT",1739813346124,[[95407.4,0.857],[95406.3,0.005],[95404.3,0.002],[95404.2,0.002],[95403.6,0.002]],[[95407.5,25.48],[95407.6,0.006],[95407.7,0.004],[95408.6,0.158],[95409.0,0.699]]]
["binance-futures","BTCUSDT",1739813387515,[[95354.1,8.316],[95354.0,0.206],[95353.9,0.129],[95353.8,0.005],[95353.2,0.047]],[[95354.2,4.628],[95354.6,0.002],[95355.7,0.002],[95355.8,0.136],[95355.9,0.524]]]
["binance-futures","BTCUSDT",1739813424501,[[95315.6,5.871],[95315.5,0.04],[95314.1,0.012],[95313.6,0.01],[95313.5,0.002]],[[95315.7,9.467],[95315.8,0.002],[95316.0,0.175],[95316.3,0.002],[95318.6,0.002]]]
["binance-futures","BTCUSDT",1739813500244,[[95270.7,5.954],[95270.6,0.085],[95270.5,0.011],[95270.0,0.999],[95269.6,0.042]],[[95270.8,10.418],[95270.9,0.004],[95271.2,0.005],[95271.4,0.111],[95271.5,0.002]]]
["binance-futures","BTCUSDT",1739813538503,[[95265.0,7.322],[95264.9,0.002],[95264.7,0.002],[95264.6,0.162],[95264.5,0.093]],[[95265.1,18.016],[95265.2,0.224],[95265.3,0.002],[95265.4,0.002],[95265.6,0.129]]]
["binance-futures","BTCUSDT",1739813574718,[[95319.9,8.497],[95319.8,0.134],[95319.7,0.64],[95319.6,0.108],[95319.5,0.002]],[[95320.0,1.068],[95320.1,0.002],[95321.7,0.002],[95321.8,0.839],[95322.0,0.002]]]
["binance-futures","BTCUSDT",1739813611684,[[95363.1,0.781],[95362.5,0.002],[95361.5,0.002],[95359.8,0.002],[95357.7,0.002]],[[95363.2,29.344],[95363.3,1.297],[95364.3,0.002],[95364.5,0.042],[95364.6,0.158]]]
["binance-futures","BTCUSDT",1739813648519,[[95355.0,18.116],[95354.9,0.002],[95354.7,0.004],[95354.6,0.332],[95352.7,0.002]],[[95355.1,0.724],[95356.8,0.01],[95356.9,0.002],[95359.8,0.002],[95360.4,0.002]]]
["binance-futures","BTCUSDT",1739813686104,[[95377.1,13.01],[95377.0,0.124],[95376.9,0.002],[95376.8,0.002],[95376.7,1.0]],[[95377.2,1.39],[95378.6,0.066],[95379.6,0.004],[95380.2,0.314],[95380.3,0.013]]]
["binance-futures","BTCUSDT",1739813724460,[],[[95420.2,21.092],[95420.6,0.033],[95420.7,0.419],[95420.9,0.002],[95421.0,0.151]]]
["binance-futures","BTCUSDT",1739813760707,[[95522.8,4.366],[95522.7,0.002],[95522.6,0.019],[95522.5,0.004],[95522.3,0.02]],[[95522.9,7.005],[95523.0,0.012],[95523.6,0.104],[95523.8,0.01],[95523.9,0.025]]]
["binance-futures","BTCUSDT",1739813798347,[[95482.4,2.113],[95481.8,0.002],[95481.7,0.512],[95481.6,0.001],[95480.5,0.345]],[[95482.5,11.557],[95482.6,0.167],[95482.7,0.103],[95483.0,0.012],[95483.1,0.002]]]
["binance-futures","BTCUSDT",1739813847684,[[95443.1,3.18],[95443.0,0.099],[95442.2,0.01],[95441.6,0.014],[95441.5,0.042]],[[95443.2,14.472],[95443.3,0.007],[95443.8,0.002],[95443.9,0.003],[95444.0,0.002]]]
["binance-futures","BTCUSDT",1739813879618,[[95458.9,12.383],[95458.8,0.006],[95458.2,0.002],[95457.2,0.323],[95457.1,0.837]],[[95459.0,4.346],[95459.9,0.041],[95460.1,0.002],[95460.7,0.065],[95467.6,0.005]]]
["binance-futures","BTCUSDT",1739813920872,[[95474.4,0.104],[95473.7,0.002],[95473.0,0.012]],[[95474.5,6.165],[95474.8,0.065],[95475.1,0.158],[95475.4,0.05],[95475.9,0.037]]]
["binance-futures","BTCUSDT",1739813966056,[[95429.3,4.029],[95428.6,0.001],[95428.5,0.004],[95427.7,0.002],[95427.6,0.01]],[[95429.4,9.449],[95429.5,0.006],[95429.9,0.167],[95430.0,0.426],[95430.1,0.104]]]
["binance-futures","BTCUSDT",1739814011585,[[95422.4,6.296],[95422.3,0.004],[95422.2,0.002],[95422.1,0.002],[95422.0,0.16]],[[95422.5,21.06],[95422.6,1.062],[95422.7,0.262],[95422.8,0.52],[95422.9,0.003]]]
["binance-futures","BTCUSDT",1739814059653,[[95426.5,2.311],[95425.2,0.026],[95425.1,0.157],[95424.7,0.002],[95423.2,0.025]],[[95426.6,10.841],[95426.7,0.004],[95427.3,0.173],[95427.6,0.004],[95430.8,0.002]]]
["binance-futures","BTCUSDT",1739814103943,[[95465.7,7.882],[95465.6,0.045],[95465.5,0.053],[95465.0,0.002],[95464.1,0.002]],[[95465.8,6.201],[95465.9,0.004],[95466.8,0.002],[95466.9,0.002],[95467.2,0.004]]]
["binance-futures","BTCUSDT",1739814148779,[[95482.0,0.472],[95481.3,0.002],[95480.3,0.018],[95479.6,0.005],[95471.9,0.003]],[[95482.1,16.233],[95482.2,0.601],[95482.3,0.003],[95482.5,0.006],[95482.6,0.002]]]
["binance-futures","BTCUSDT",1739814187375,[[95528.4,0.896],[95528.3,0.002],[95527.5,0.028],[95527.4,0.004],[95526.4,0.044]],[[95528.5,4.347],[95529.5,0.007],[95530.9,0.002],[95531.0,0.326],[95531.1,0.5]]]
["binance-futures","BTCUSDT",1739814228438,[[95496.5,11.055],[95496.4,0.009],[95496.3,0.292],[95496.0,0.042],[95495.7,0.002]],[[95496.6,1.673],[95496.7,0.04],[95497.1,0.002],[95497.2,0.52],[95499.9,0.004]]]
["binance-futures","BTCUSDT",1739814272319,[[95500.0,0.53],[95499.6,0.012],[95497.5,0.292],[95493.9,0.002],[95493.0,0.079]],[[95500.1,20.003],[95500.2,0.43],[95500.4,0.044],[95500.6,0.076],[95501.4,0.185]]]
["binance-futures","BTCUSDT",1739814315279,[[95465.2,0.517],[95465.0,0.159],[95464.9,0.006],[95462.5,0.002],[95461.2,0.049]],[[95465.3,6.046],[95465.4,0.073],[95465.5,0.006],[95465.6,0.004],[95465.7,0.003]]]
["binance-futures","BTCUSDT",1739814355371,[[95459.9,16.344],[95459.8,0.158],[95459.2,0.844],[95459.0,0.05],[95458.9,0.002]],[[95460.0,1.175],[95460.9,0.002],[95461.1,0.002],[95461.2,0.002],[95461.4,0.002]]]
["binance-futures","BTCUSDT",1739814403088,[[95515.7,25.586],[95515.6,0.158],[95515.1,0.16],[95514.1,0.002],[95513.9,0.129]],[[95515.8,1.12],[95516.6,0.59],[95517.7,0.002],[95518.8,0.013],[95518.9,0.05]]]
["binance-futures","BTCUSDT",1739814442213,[[95559.1,11.246],[95559.0,0.012],[95558.5,0.266],[95558.0,0.002],[95554.5,0.228]],[[95559.2,6.293],[95559.3,0.002],[95559.5,0.29],[95559.6,0.523],[95560.1,0.104]]]
["binance-futures","BTCUSDT",1739814484403,[[95564.6,0.468],[95563.9,0.002],[95563.4,0.005],[95562.9,0.002],[95561.9,0.249]],[[95564.7,27.077],[95564.8,0.277],[95564.9,1.308],[95565.0,0.002],[95565.5,0.5]]]
["binance-futures","BTCUSDT",1739814524833,[[95624.0,10.177],[95623.9,0.01],[95623.6,0.002],[95623.5,0.003],[95623.3,0.004]],[[95624.1,1.448],[95625.0,0.13],[95626.8,0.002],[95627.0,0.002],[95627.4,0.005]]]
["binance-futures","BTCUSDT",1739814561898,[[95595.3,7.709],[95595.2,0.009],[95594.5,0.013],[95593.5,0.002],[95592.0,0.228]],[[95595.4,5.316],[95595.5,0.118],[95596.3,0.002],[95597.1,0.003],[95597.7,0.234]]]
["binance-futures","BTCUSDT",1739814602843,[[95567.1,0.454],[95566.9,0.002],[95566.8,0.784],[95566.7,0.002],[95566.1,0.005]],[[95567.2,11.958],[95567.3,0.032],[95567.5,0.004],[95567.6,0.002],[95567.8,0.006]]]
["binance-futures","BTCUSDT",1739814640324,[[95625.0,5.307],[95624.8,0.042],[95624.0,0.042],[95623.7,0.007],[95623.4,0.194]],[[95625.1,13.204],[95625.2,0.006],[95625.3,0.002],[95625.4,0.002],[95626.8,0.148]]]
["binance-futures","BTCUSDT",1739814725144,[[95598.3,15.714],[95598.2,2.406],[95598.1,5.928],[95597.6,13.391],[95597.5,2.412]],[[95599.2,0.002],[95600.0,0.132],[95601.2,0.004],[95601.5,0.002],[95601.6,0.442]]]
["binance-futures","BTCUSDT",1739814767748,[[95523.3,2.773],[95522.2,0.003],[95520.2,0.002],[95519.4,0.705],[95518.1,0.072]],[[95523.4,15.166],[95523.5,0.007],[95524.0,0.02],[95524.1,0.003],[95524.3,0.039]]]
["binance-futures","BTCUSDT",1739814812943,[[95573.9,6.332],[95573.8,0.016],[95573.7,0.002],[95573.6,0.002],[95573.5,0.002]],[[95574.0,6.772],[95574.1,0.01],[95574.3,0.002],[95575.3,0.197],[95576.6,0.09]]]
["binance-futures","BTCUSDT",1739814859721,[[95566.0,14.406],[95565.9,0.006],[95565.8,0.002],[95565.7,0.002],[95565.5,0.1]],[[95566.1,6.425],[95566.2,0.003],[95566.6,0.002],[95567.5,0.002],[95570.5,0.002]]]
["binance-futures","BTCUSDT",1739814905784,[[95562.0,3.304],[95560.9,0.049],[95557.8,0.543],[95557.6,0.042],[95557.2,0.043]],[[95562.1,11.427],[95562.2,0.006],[95562.7,0.002],[95563.1,0.002],[95563.2,2.546]]]
["binance-futures","BTCUSDT",1739814950178,[[95599.9,7.242],[95599.8,0.159],[95599.7,0.043],[95599.4,0.002],[95599.3,0.002]],[[95600.0,3.59],[95600.1,0.18],[95601.2,0.004],[95602.5,0.044],[95603.2,0.051]]]
["binance-futures","BTCUSDT",1739814968098,[[95562.4,8.958],[95562.3,0.158],[95562.0,0.095],[95561.3,0.005],[95560.8,0.055]],[[95562.5,14.298],[95562.6,0.031],[95562.7,0.016],[95563.8,0.002],[95564.0,0.002]]]
["binance-futures","BTCUSDT",1739815038061,[[95579.2,1.143],[95579.1,0.002],[95578.1,0.005],[95576.1,0.084]],[[95579.3,7.343],[95579.4,0.054],[95579.5,0.007],[95579.6,0.067],[95579.7,0.026]]]
["binance-futures","BTCUSDT",1739815081258,[[95533.5,13.389],[95533.1,0.002],[95533.0,0.008],[95532.5,0.042],[95532.4,0.005]],[[95533.6,7.646],[95534.0,0.002],[95535.0,0.035],[95536.0,0.044],[95536.6,0.042]]]
["binance-futures","BTCUSDT",1739815125078,[[95504.0,0.088],[95503.9,0.024],[95503.7,0.013],[95503.4,0.019],[95502.6,0.013]],[[95504.1,25.774],[95504.2,0.091],[95504.6,0.158],[95505.1,0.002],[95505.2,0.833]]]
["binance-futures","BTCUSDT",1739815164286,[[95442.8,11.114],[95442.7,0.164],[95442.6,0.004],[95442.4,0.042],[95442.0,0.002]],[[95442.9,1.731],[95443.2,0.002],[95443.6,0.023],[95443.8,0.004],[95445.3,0.005]]]
["binance-futures","BTCUSDT",1739815205469,[[95424.1,1.105],[95424.0,0.428],[95423.6,0.015],[95423.2,0.013],[95421.9,0.004]],[[95424.2,9.398],[95424.6,0.004],[95425.7,0.002],[95426.4,0.147],[95427.9,0.085]]]
["binance-futures","BTCUSDT",1739815241334,[[95421.0,0.294],[95420.0,0.033],[95419.5,0.01],[95419.3,0.002],[95419.1,0.004]],[[95421.1,5.456],[95421.2,0.084],[95421.3,0.59],[95425.2,0.002],[95425.3,0.334]]]
["binance-futures","BTCUSDT",1739815275820,[[95385.0,20.249],[95384.9,0.957],[95384.8,0.042]],[[95385.1,0.065],[95385.2,0.003],[95385.3,0.002],[95385.6,0.002],[95391.1,0.051]]]
["binance-futures","BTCUSDT",1739815312636,[[95402.4,0.089],[95401.8,0.002],[95400.8,0.004],[95400.0,0.01],[95398.6,0.048]],[[95402.5,19.697],[95402.6,0.006],[95402.7,0.002],[95403.1,0.282],[95406.8,0.296]]]
["binance-futures","BTCUSDT",1739815348249,[[95330.6,9.126],[95329.5,0.044],[95329.2,0.042],[95328.0,0.056],[95327.7,0.927]],[[95330.7,13.822],[95330.8,0.793],[95330.9,0.016],[95331.7,0.002],[95332.1,0.002]]]
["binance-futures","BTCUSDT",1739815384707,[[95338.1,7.328],[95338.0,0.002],[95337.8,0.066],[95337.7,0.094],[95334.7,0.002]],[[95338.2,11.655],[95338.3,0.099],[95338.4,0.028],[95338.5,0.002],[95338.6,0.003]]]
["binance-futures","BTCUSDT",1739815419764,[[95481.0,13.021],[95480.9,0.013],[95480.4,0.002],[95480.0,0.008],[95479.1,0.004]],[[95481.1,6.859],[95481.2,0.004],[95482.2,0.042],[95482.3,0.002],[95482.8,0.002]]]
["binance-futures","BTCUSDT",1739815454914,[[95474.2,4.487],[95473.7,0.002],[95472.2,0.031],[95472.0,0.046],[95471.9,0.003]],[[95474.3,10.322],[95474.4,0.006],[95476.0,0.042],[95476.1,0.002],[95476.6,0.081]]]
["binance-futures","BTCUSDT",1739815494175,[[95476.7,1.734],[95476.5,0.004],[95475.7,0.002],[95474.6,0.003],[95474.5,0.031]],[[95476.8,23.463],[95476.9,0.01],[95477.6,0.266],[95477.7,0.132],[95479.1,0.004]]]
["binance-futures","BTCUSDT",1739815532707,[[95420.0,22.59],[95419.9,0.006],[95419.8,0.004],[95419.5,0.256],[95419.4,0.75]],[[95420.1,1.182],[95420.9,0.002],[95421.9,0.002],[95423.7,0.002],[95424.0,0.195]]]
["binance-futures","BTCUSDT",1739815570747,[[95409.5,0.253],[95409.4,0.002],[95408.5,0.002],[95407.1,0.018],[95407.0,0.07]],[[95409.6,9.557],[95409.7,0.037],[95410.1,0.002],[95410.2,0.3],[95410.3,0.566]]]
["binance-futures","BTCUSDT",1739815613385,[[95390.0,2.045],[95389.1,10.948],[95384.6,0.205],[95383.6,0.057],[95383.3,0.004]],[[95390.1,22.371],[95390.4,0.002],[95391.1,0.002],[95391.2,0.044],[95392.1,0.002]]]
["binance-futures","BTCUSDT",1739815648284,[[95376.0,11.08],[95375.9,0.012],[95375.8,0.002],[95375.7,0.002],[95374.0,0.221]],[[95376.1,6.242],[95376.2,0.002],[95378.4,0.08],[95378.5,0.042],[95378.6,0.004]]]
["binance-futures","BTCUSDT",1739815687421,[[95384.5,13.186],[95384.4,0.007],[95384.3,0.003],[95383.7,0.158],[95383.6,0.042]],[[95384.6,1.372],[95385.3,0.002],[95385.5,0.002],[95385.6,0.658],[95390.1,0.106]]]
["binance-futures","BTCUSDT",1739815726986,[[95413.3,6.282],[95413.2,0.032],[95412.5,0.158],[95412.4,0.033],[95412.3,0.132]],[[95413.4,4.302],[95413.8,0.195],[95413.9,0.307],[95416.0,0.004],[95416.1,0.84]]]
["binance-futures","BTCUSDT",1739815766799,[[95433.2,0.004]],[[95433.4,16.608],[95433.5,23.632],[95433.6,4.169],[95433.7,13.976],[95433.8,0.275]]]
["binance-futures","BTCUSDT",1739815807371,[[95426.4,8.612],[95426.3,0.004],[95424.2,0.158],[95423.4,0.004],[95421.6,0.017]],[[95426.5,4.458],[95426.6,0.002],[95427.6,0.002],[95427.9,0.044],[95432.1,0.002]]]
["binance-futures","BTCUSDT",1739815845843,[[95350.0,8.33],[95349.9,0.002],[95349.6,0.007],[95349.0,0.01]],[[95350.1,8.566],[95350.2,0.015],[95350.4,0.006],[95350.9,0.002],[95352.4,0.052]]]
["binance-futures","BTCUSDT",1739815887432,[[95399.9,0.625],[95399.8,0.002],[95398.9,0.004],[95398.4,0.002],[95395.3,0.061]],[[95400.0,6.845],[95400.1,0.015],[95400.4,0.158],[95400.7,0.004],[95400.8,0.464]]]
["binance-futures","BTCUSDT",1739815969219,[[95487.9,21.294],[95487.8,0.349],[95487.7,0.006],[95487.1,0.004],[95487.0,0.342]],[[95488.0,1.354],[95488.1,0.005],[95488.8,0.003],[95488.9,0.002],[95490.4,0.004]]]
["binance-futures","BTCUSDT",1739816009221,[[95549.9,28.02],[95549.8,0.009],[95549.7,0.007],[95549.6,0.006],[95549.4,0.002]],[[95550.0,2.066],[95550.6,0.03],[95551.1,0.002],[95551.2,0.005],[95559.8,0.216]]]
["binance-futures","BTCUSDT",1739816035664,[[95582.3,2.025],[95581.8,16.982],[95581.7,27.651],[95581.6,2.225],[95581.1,0.002]],[[95582.4,0.833],[95582.8,0.005],[95583.2,0.002],[95583.8,0.003],[95583.9,0.015]]]
["binance-futures","BTCUSDT",1739816089142,[[95629.9,22.833],[95629.8,0.568],[95629.4,0.009],[95629.3,0.002],[95629.0,0.159]],[[95630.0,0.645],[95631.9,0.003],[95632.8,0.002],[95636.7,0.004],[95637.5,0.019]]]
["binance-futures","BTCUSDT",1739816126319,[[95563.4,24.874],[95563.3,0.115],[95563.2,0.722],[95563.1,0.002],[95563.0,0.542]],[[95563.5,0.188],[95563.9,0.002],[95565.8,0.002],[95567.2,0.01],[95568.5,0.002]]]
["binance-futures","BTCUSDT",1739816168358,[[95607.5,14.715],[95607.4,0.666],[95607.3,0.002],[95607.1,0.015],[95607.0,0.004]],[[95607.6,1.149],[95607.7,0.104],[95607.9,0.03],[95608.8,0.002],[95609.3,0.002]]]
["binance-futures","BTCUSDT",1739816207464,[[95611.6,18.522],[95611.5,0.004],[95611.4,0.002],[95610.8,0.002],[95609.9,0.002]],[[95611.7,5.814],[95611.8,0.002],[95613.2,0.286],[95613.3,1.302],[95614.2,0.26]]]
["binance-futures","BTCUSDT",1739816248906,[[95660.0,2.008],[95658.5,0.002],[95657.3,0.002],[95655.5,0.102],[95655.4,0.24]],[[95660.1,18.273],[95660.2,0.004],[95660.3,0.124],[95660.4,0.172],[95660.5,0.13]]]
["binance-futures","BTCUSDT",1739816286993,[[95675.9,12.06],[95675.8,0.009],[95675.4,0.239]],[[95676.0,10.087],[95676.1,0.007],[95676.8,0.011],[95677.9,0.084],[95678.4,0.004]]]
["binance-futures","BTCUSDT",1739816322982,[[95674.9,3.347],[95673.6,0.004],[95673.4,0.213],[95672.7,0.002],[95669.4,0.002]],[[95675.0,15.632],[95675.1,0.128],[95675.2,0.042],[95675.9,0.002],[95676.0,0.126]]]
["binance-futures","BTCUSDT",1739816364511,[[95719.8,10.584],[95719.7,0.026],[95719.2,0.002],[95718.2,0.002],[95718.0,0.042]],[[95719.9,5.042],[95720.0,2.653],[95720.1,0.414],[95720.3,0.003],[95721.0,0.107]]]
["binance-futures","BTCUSDT",1739816401878,[[95724.8,17.633],[95724.7,0.008],[95724.6,0.002],[95724.0,0.002]],[[95724.9,10.238],[95725.0,0.009],[95725.1,0.005],[95725.2,0.004],[95725.3,0.004]]]
["binance-futures","BTCUSDT",1739816439802,[[95691.9,3.994],[95691.4,0.002],[95690.0,0.042],[95689.9,0.002],[95689.8,1.032]],[[95692.0,10.227],[95692.1,0.005],[95692.2,0.092],[95692.4,0.042],[95693.6,0.002]]]
["binance-futures","BTCUSDT",1739816481552,[[95671.3,0.534],[95671.2,0.002],[95670.7,0.157],[95670.0,0.002],[95665.9,0.025]],[[95671.4,22.531],[95671.5,0.01],[95671.6,0.006],[95672.1,0.161],[95672.2,0.33]]]
["binance-futures","BTCUSDT",1739816522077,[[95657.0,0.013],[95656.8,0.002],[95656.7,0.383],[95656.6,0.026]],[[95658.0,9.926],[95658.6,5.878],[95658.7,0.008],[95658.8,0.016],[95658.9,0.002]]]
["binance-futures","BTCUSDT",1739816560505,[[95640.5,0.589],[95639.2,0.005],[95638.4,0.017],[95637.8,0.033]],[[95640.6,25.94],[95640.7,0.693],[95640.8,0.187],[95640.9,0.005],[95641.2,0.044]]]
["binance-futures","BTCUSDT",1739816605455,[[95655.0,9.425],[95654.9,0.174],[95654.8,0.007],[95654.7,0.016],[95654.6,0.006]],[[95655.1,0.133],[95655.2,0.014],[95655.3,0.002],[95655.7,0.06],[95659.7,0.004]]]
["binance-futures","BTCUSDT",1739816648852,[[95663.9,11.53],[95663.8,0.005],[95663.5,0.002],[95662.8,0.005],[95661.0,0.012]],[[95664.0,6.608],[95664.1,0.003],[95664.2,0.003],[95664.4,0.002],[95665.3,0.002]]]
["binance-futures","BTCUSDT",1739816700483,[[95663.9,14.64],[95663.8,0.008],[95663.7,0.004],[95663.6,0.512],[95663.5,0.002]],[[95664.0,0.189],[95664.1,0.002],[95664.2,0.003],[95664.4,0.012],[95666.3,0.01]]]
["binance-futures","BTCUSDT",1739816741290,[[95585.9,14.681],[95585.8,0.005],[95585.6,0.042],[95585.1,0.509],[95585.0,2.549]],[[95586.0,0.053],[95586.8,0.002],[95587.4,0.002],[95587.8,0.004],[95589.9,0.046]]]
["binance-futures","BTCUSDT",1739816782974,[[95567.4,13.437],[95566.5,0.134],[95566.1,0.3],[95565.8,0.069],[95565.6,1.418]],[[95567.5,0.027],[95568.0,0.004],[95568.1,0.043],[95570.8,0.002],[95571.8,0.01]]]
["binance-futures","BTCUSDT",1739816823131,[[95534.0,0.163],[95532.5,0.002],[95532.4,0.88],[95532.3,0.059],[95531.2,0.002]],[[95534.1,10.187],[95534.2,0.209],[95534.3,0.002],[95534.4,0.042],[95534.5,0.191]]]
["binance-futures","BTCUSDT",1739816862871,[[95511.9,17.544],[95511.8,0.01],[95511.7,0.006],[95511.5,0.198],[95504.9,0.002]],[[95512.0,0.325],[95512.1,0.389],[95512.2,0.911],[95512.3,0.03],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1739816904466,[[95477.4,6.26],[95477.3,0.002],[95476.8,0.002],[95476.5,0.003],[95476.4,0.103]],[[95477.5,14.401],[95477.6,0.086],[95478.1,0.002],[95478.3,0.002],[95487.4,0.002]]]
["binance-futures","BTCUSDT",1739816943124,[[95470.9,0.981],[95470.8,0.098],[95470.7,0.004],[95470.6,0.004],[95470.5,0.003]],[[95471.0,24.518],[95471.1,0.004],[95471.2,0.077],[95471.6,0.002],[95471.8,0.002]]]
["binance-futures","BTCUSDT",1739816982441,[[95462.3,13.063],[95462.2,0.006],[95462.1,0.004],[95462.0,0.002],[95461.9,0.158]],[[95462.4,6.042],[95462.5,0.002],[95463.0,0.002],[95464.1,0.01],[95465.1,0.014]]]
["binance-futures","BTCUSDT",1739817023164,[[95427.1,4.165],[95426.7,0.005],[95426.4,0.03],[95424.9,0.015],[95424.8,0.002]],[[95427.2,11.621],[95427.3,0.009],[95427.5,0.004],[95427.8,0.014],[95428.6,0.081]]]
["binance-futures","BTCUSDT",1739817060302,[[95408.6,1.826],[95408.5,7.541],[95408.3,23.66],[95408.2,15.384],[95407.5,0.16]],[[95408.7,0.366],[95408.8,0.01],[95408.9,0.01],[95409.0,0.005],[95409.4,0.002]]]
["binance-futures","BTCUSDT",1739817140821,[[95434.1,0.046],[95433.2,0.01],[95430.9,0.002],[95430.6,0.002],[95429.4,0.107]],[[95434.2,18.299],[95434.3,0.626],[95434.4,0.004],[95434.5,0.002],[95434.6,0.81]]]
["binance-futures","BTCUSDT",1739817183944,[[95330.0,0.407],[95329.7,0.004],[95328.6,0.01],[95328.1,0.332],[95328.0,0.036]],[[95330.1,0.013],[95330.2,0.103],[95330.3,0.437],[95330.4,0.013],[95330.5,0.223]]]
["binance-futures","BTCUSDT",1739817219501,[[95338.3,1.356],[95337.6,0.002],[95337.5,0.002],[95337.0,0.146],[95336.5,0.044]],[[95338.4,4.834],[95338.5,0.01],[95338.8,0.002],[95339.3,0.002],[95339.4,0.044]]]
["binance-futures","BTCUSDT",1739817259493,[[95415.5,1.518],[95415.2,0.004],[95414.3,0.002],[95413.7,0.157],[95413.2,0.002]],[[95415.6,12.698],[95415.7,0.006],[95415.8,0.002],[95416.0,0.035],[95418.4,0.006]]]
["binance-futures","BTCUSDT",1739817296799,[[95377.5,2.434],[95376.8,0.079],[95376.0,0.02],[95374.5,0.002],[95370.0,0.044]],[[95377.6,9.787],[95377.7,0.606],[95377.9,0.205],[95378.0,0.263],[95380.1,0.857]]]
["binance-futures","BTCUSDT",1739817339774,[[95356.4,5.937],[95356.3,0.002],[95356.0,0.003],[95354.0,0.062],[95353.8,0.002]],[[95356.5,23.935],[95356.6,1.018],[95356.7,0.004],[95356.8,0.16],[95356.9,0.592]]]
["binance-futures","BTCUSDT",1739817379853,[[95377.5,7.293],[95377.4,0.032],[95376.8,0.005],[95376.0,0.002],[95375.9,0.002]],[[95377.6,7.712],[95377.7,0.005],[95378.2,0.113],[95378.3,0.52],[95378.4,0.002]]]
["binance-futures","BTCUSDT",1739817421217,[[95344.6,7.007],[95344.2,0.002],[95342.8,0.042],[95342.4,0.082],[95342.3,0.002]],[[95344.7,17.718],[95344.8,0.006],[95345.0,0.002],[95345.1,0.002],[95345.3,0.255]]]
["binance-futures","BTCUSDT",1739817460366,[[95366.1,5.589],[95366.0,0.01],[95365.3,0.002],[95364.5,0.049],[95364.4,0.012]],[[95366.2,6.93],[95366.3,0.004],[95367.2,0.002],[95367.3,0.247],[95367.9,0.002]]]
["binance-futures","BTCUSDT",1739817499585,[[95376.5,0.231],[95375.9,0.002],[95375.0,0.002],[95373.0,0.002],[95371.7,0.001]],[[95376.6,23.716],[95376.7,0.008],[95376.8,0.002],[95376.9,0.323],[95377.0,0.035]]]
["binance-futures","BTCUSDT",1739817540872,[[95375.0,4.923],[95373.5,0.002],[95373.4,0.042],[95373.2,0.158],[95372.6,0.059]],[[95375.1,14.23],[95375.2,0.844],[95375.3,0.087],[95381.1,0.5],[95391.0,0.008]]]
["binance-futures","BTCUSDT",1739817583562,[[95388.7,1.378],[95388.3,0.002],[95387.0,0.042],[95386.8,0.01],[95386.4,0.002]],[[95388.8,6.346],[95388.9,0.002],[95389.9,0.013],[95390.0,0.005],[95390.4,0.537]]]
["binance-futures","BTCUSDT",1739817622201,[[95342.3,14.507],[95342.2,0.014],[95342.1,0.006],[95342.0,0.002],[95341.9,0.056]],[[95342.4,1.574],[95343.2,0.037],[95343.6,0.005],[95344.5,0.151],[95347.1,0.002]]]
["binance-futures","BTCUSDT",1739817662682,[[95320.0,2.626],[95319.9,0.002],[95319.8,0.002],[95319.0,0.002],[95318.4,0.006]],[[95320.1,6.033],[95320.2,0.139],[95320.3,0.532],[95320.4,0.002],[95320.8,0.042]]]
["binance-futures","BTCUSDT",1739817701468,[[95335.2,0.699],[95334.6,0.002],[95333.0,0.042],[95332.9,0.002],[95332.8,0.007]],[[95335.3,16.905],[95335.4,0.006],[95335.5,0.004],[95335.7,0.002],[95335.8,0.397]]]
["binance-futures","BTCUSDT",1739817740778,[[95328.6,18.718],[95328.5,0.014],[95328.4,0.004],[95327.9,0.002],[95326.2,0.132]],[[95328.7,16.305],[95328.8,0.014],[95328.9,0.525],[95329.1,0.011],[95335.3,0.029]]]
["binance-futures","BTCUSDT",1739817785078,[[95331.0,2.722],[95330.9,0.007],[95330.8,0.009],[95330.7,0.009],[95330.6,0.007]],[[95331.1,8.91],[95331.2,0.004],[95331.6,0.004],[95331.7,0.098],[95332.4,0.002]]]
["binance-futures","BTCUSDT",1739817825829,[[95323.8,3.631],[95323.0,0.002],[95322.7,0.002],[95322.6,0.398],[95322.5,0.674]],[[95323.9,8.954],[95324.0,0.01],[95324.1,0.008],[95324.2,0.175],[95324.3,0.01]]]
["binance-futures","BTCUSDT",1739817863236,[[95294.4,8.082],[95294.3,0.006],[95294.2,0.002],[95293.5,0.002],[95292.8,0.26]],[[95294.5,8.176],[95294.6,0.006],[95294.7,0.136],[95294.8,0.548],[95298.0,0.046]]]
["binance-futures","BTCUSDT",1739817902457,[[95276.0,10.889],[95275.9,0.006],[95275.8,0.131],[95275.7,0.002],[95275.6,0.006]],[[95276.1,2.549],[95277.0,0.007],[95278.2,0.05],[95278.4,0.002],[95280.5,0.045]]]
["binance-futures","BTCUSDT",1739817940510,[[95309.0,4.252],[95308.7,0.002],[95303.4,0.007],[95302.0,0.095],[95300.8,0.004]],[[95309.1,12.107],[95309.2,0.263],[95309.6,0.16],[95309.7,0.002],[95310.4,0.202]]]
["binance-futures","BTCUSDT",1739817979522,[[95312.2,14.137],[95312.1,0.009],[95312.0,0.032],[95311.6,0.002],[95310.9,0.093]],[[95312.3,3.654],[95312.4,0.002],[95312.6,0.002],[95314.4,0.002],[95315.5,0.066]]]
["binance-futures","BTCUSDT",1739818019299,[[95304.0,8.193],[95303.9,0.004],[95303.1,0.59],[95302.0,0.086],[95301.1,0.002]],[[95304.1,2.166],[95304.8,0.002],[95305.0,0.012],[95305.4,0.042],[95305.7,0.097]]]
["binance-futures","BTCUSDT",1739818058389,[[95308.5,8.28],[95308.4,0.421],[95308.3,0.005],[95308.2,0.002],[95308.0,0.042]],[[95308.6,0.36],[95308.7,0.002],[95308.8,0.002],[95311.6,0.002],[95312.0,0.03]]]
["binance-futures","BTCUSDT",1739818101867,[[95330.9,4.589],[95330.8,0.002],[95329.2,0.042],[95328.8,0.002],[95322.8,0.473]],[[95331.0,5.445],[95331.1,0.004],[95331.6,0.012],[95333.3,0.005],[95334.7,0.288]]]
["binance-futures","BTCUSDT",1739818142858,[[95359.6,10.351],[95359.5,0.116],[95359.4,0.158],[95359.3,0.003],[95359.2,0.042]],[[95359.7,1.249],[95359.8,0.007],[95359.9,0.409],[95360.0,0.007],[95360.1,0.005]]]
["binance-futures","BTCUSDT",1739818189072,[[95341.2,0.615],[95341.1,0.133],[95340.4,0.002],[95337.9,0.012],[95337.7,0.002]],[[95341.3,9.195],[95341.4,0.003],[95341.5,0.158],[95342.2,0.16],[95342.3,0.002]]]
["binance-futures","BTCUSDT",1739818221439,[[95222.5,1.173],[95222.2,0.072],[95220.0,7.058],[95217.2,0.39],[95216.9,0.002]],[[95222.6,21.505],[95222.8,0.003],[95223.1,0.184],[95223.4,0.285],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1739818258889,[[95232.2,6.969],[95232.1,0.172],[95232.0,0.159],[95231.6,0.042],[95231.5,0.685]],[[95232.3,0.298],[95232.8,0.022],[95233.6,0.025],[95233.7,0.134],[95233.8,0.002]]]
["binance-futures","BTCUSDT",1739818298455,[[95285.3,4.578],[95283.9,0.002],[95283.6,0.093],[95283.0,0.002],[95280.9,0.002]],[[95285.4,5.484],[95285.5,0.014],[95285.6,0.002],[95286.6,0.091],[95286.8,0.008]]]
["binance-futures","BTCUSDT",1739818380259,[[95280.1,6.503],[95280.0,0.147],[95279.9,0.002],[95279.2,0.002],[95279.1,0.802]],[[95280.2,10.328],[95280.3,0.007],[95280.6,0.04],[95280.8,0.044],[95280.9,0.006]]]
["binance-futures","BTCUSDT",1739818424440,[[95245.5,3.984],[95245.4,0.002],[95244.3,0.055],[95244.2,0.042],[95241.6,0.01]],[[95245.6,13.462],[95245.7,0.336],[95245.8,0.109],[95245.9,0.008],[95246.4,0.004]]]
["binance-futures","BTCUSDT",1739818470498,[[95253.7,5.589],[95253.6,0.002],[95252.8,0.026],[95252.6,0.013],[95252.5,0.042]],[[95253.8,12.531],[95253.9,0.291],[95254.0,0.02],[95254.9,0.002],[95255.0,0.002]]]
["binance-futures","BTCUSDT",1739818509454,[[95239.0,5.388],[95238.9,0.073],[95238.7,0.006],[95238.6,0.358],[95238.5,0.017]],[[95239.1,4.432],[95239.7,0.01],[95240.8,0.046],[95241.5,0.004],[95242.0,0.042]]]
["binance-futures","BTCUSDT",1739818550038,[[95254.3,10.813],[95254.2,0.16],[95254.0,0.002],[95253.8,0.002],[95253.2,0.002]],[[95254.4,1.57],[95254.6,0.002],[95255.0,0.002],[95255.9,0.004],[95256.0,0.729]]]
["binance-futures","BTCUSDT",1739818595534,[[95254.4,8.423],[95254.3,0.05],[95254.2,0.002],[95254.0,0.061],[95252.7,0.101]],[[95254.5,7.555],[95254.6,0.015],[95254.7,0.008],[95254.8,0.038],[95254.9,0.011]]]
["binance-futures","BTCUSDT",1739818635876,[[95240.8,0.026],[95240.6,0.002],[95240.5,0.04],[95239.6,0.002],[95239.0,0.018]],[[95241.2,1.758],[95241.4,4.667],[95241.5,5.834],[95241.7,0.572],[95241.8,0.025]]]
["binance-futures","BTCUSDT",1739818673269,[[95232.4,6.029],[95232.3,0.003],[95232.0,0.014],[95231.6,0.042],[95231.5,0.044]],[[95232.5,1.846],[95232.8,0.131],[95232.9,0.52],[95234.0,0.071],[95235.0,0.002]]]
["binance-futures","BTCUSDT",1739818713122,[[95291.2,8.062],[95291.1,0.544],[95291.0,0.002],[95290.5,0.172],[95290.4,0.02]],[[95291.3,3.143],[95291.4,0.019],[95291.5,0.839],[95292.3,0.002],[95292.4,0.019]]]
["binance-futures","BTCUSDT",1739818755412,[[95276.0,6.888],[95275.9,0.004],[95275.8,0.002],[95275.2,0.002],[95275.0,0.002]],[[95276.1,7.212],[95276.2,0.002],[95276.9,0.196],[95277.0,0.534],[95277.6,0.006]]]
["binance-futures","BTCUSDT",1739818801038,[[95285.8,5.097],[95285.7,0.003],[95285.6,0.16],[95285.1,0.24],[95285.0,0.566]],[[95285.9,16.494],[95286.0,0.004],[95286.1,0.164],[95286.2,0.005],[95286.3,0.185]]]
["binance-futures","BTCUSDT",1739818836678,[[95210.0,4.005],[95209.9,0.002],[95209.1,0.002],[95208.6,0.003],[95208.3,0.169]],[[95210.1,6.137],[95210.2,0.328],[95210.4,0.002],[95210.5,0.405],[95210.6,0.158]]]
["binance-futures","BTCUSDT",1739818873262,[[95224.2,8.633],[95224.1,1.56],[95224.0,0.012],[95223.9,0.008],[95223.8,0.008]],[[95224.3,1.555],[95224.4,0.002],[95224.5,0.033],[95225.2,0.002],[95225.3,0.004]]]
["binance-futures","BTCUSDT",1739818910314,[[95222.0,14.93],[95221.9,0.013],[95221.3,0.037],[95218.3,0.184],[95218.2,0.44]],[[95222.1,4.895],[95222.3,0.009],[95222.5,0.003],[95226.2,0.002],[95228.0,0.002]]]
["binance-futures","BTCUSDT",1739818946715,[[95217.5,2.268],[95217.3,0.003],[95217.1,0.107],[95217.0,0.157],[95216.3,0.002]],[[95217.6,16.72],[95217.7,0.008],[95217.8,0.004],[95218.5,0.006],[95218.8,0.047]]]
["binance-futures","BTCUSDT",1739818987481,[[95213.7,10.092],[95213.6,0.007],[95213.2,0.002],[95213.1,0.572],[95213.0,0.154]],[[95213.8,5.649],[95213.9,0.202],[95214.0,0.015],[95214.1,0.003],[95214.2,0.002]]]
["binance-futures","BTCUSDT",1739819023861,[[95184.8,25.08],[95184.7,0.162],[95184.2,0.008],[95184.1,0.005],[95184.0,0.002]],[[95184.9,0.38],[95185.8,0.002],[95185.9,0.002],[95187.9,0.012],[95188.9,0.002]]]
["binance-futures","BTCUSDT",1739819061762,[[95192.9,11.991],[95192.8,0.004],[95192.7,0.002],[95190.7,0.002],[95190.0,0.167]],[[95193.0,7.157],[95193.1,0.079],[95193.6,0.002],[95193.7,0.206],[95194.6,0.002]]]
["binance-futures","BTCUSDT",1739819096702,[[95245.1,21.975],[95244.9,0.002],[95244.8,0.81],[95244.7,0.002],[95244.6,0.412]],[[95245.2,0.024],[95245.5,0.002],[95246.4,0.002],[95248.5,0.006],[95252.3,0.002]]]
["binance-futures","BTCUSDT",1739819131877,[[95336.7,2.669],[95336.6,0.14],[95336.5,0.007],[95336.4,0.004],[95336.3,0.004]],[[95336.8,6.665],[95337.6,0.05],[95337.9,0.013],[95338.3,0.027],[95338.5,0.002]]]
["binance-futures","BTCUSDT",1739819168362,[[95342.7,0.212],[95342.4,0.02],[95341.6,0.02],[95340.4,0.002],[95339.4,0.037]],[[95342.8,7.14],[95342.9,0.133],[95343.2,0.042],[95344.0,0.396],[95344.1,2.0]]]
["binance-futures","BTCUSDT",1739819206295,[[95321.5,1.19],[95321.2,0.002],[95320.0,0.046],[95319.2,0.002],[95318.4,0.189]],[[95321.6,8.09],[95321.7,0.158],[95322.2,0.158],[95322.4,0.042],[95322.5,0.042]]]
["binance-futures","BTCUSDT",1739819274248,[[95343.0,27.707],[95342.8,0.002],[95342.4,0.042],[95342.3,0.002],[95342.0,0.002]],[[95343.1,0.438],[95345.8,0.002],[95347.2,0.004],[95347.7,0.252],[95349.9,0.422]]]
["binance-futures","BTCUSDT",1739819282999,[[95384.3,7.908],[95384.2,0.005],[95383.9,0.025],[95383.8,0.002],[95383.7,0.012]],[[95384.4,0.495],[95384.6,0.206],[95385.6,0.004],[95386.3,0.003],[95388.2,0.293]]]
["binance-futures","BTCUSDT",1739819319168,[[95411.4,0.269],[95411.3,0.002],[95411.1,0.157],[95410.8,0.027],[95409.9,0.003]],[[95411.5,11.31],[95411.6,0.018],[95412.1,0.196],[95412.2,0.502],[95412.4,0.158]]]
["binance-futures","BTCUSDT",1739819358482,[[95402.6,6.588],[95402.5,0.008],[95401.8,0.002],[95400.8,0.042],[95400.6,0.042]],[[95402.7,9.487],[95402.8,0.004],[95403.3,0.223],[95403.6,0.502],[95404.1,0.002]]]
["binance-futures","BTCUSDT",1739819399862,[[95369.2,1.334],[95369.1,0.241],[95368.1,0.003],[95368.0,0.004],[95366.6,0.042]],[[95369.3,13.674],[95369.4,0.006],[95369.5,0.002],[95369.7,0.002],[95369.8,0.318]]]
["binance-futures","BTCUSDT",1739819439428,[[95338.6,0.124],[95338.5,0.026],[95338.4,0.004],[95335.5,0.003],[95334.7,0.01]],[[95338.7,16.97],[95339.0,0.186],[95339.1,4.509],[95339.2,2.585],[95339.3,0.37]]]
["binance-futures","BTCUSDT",1739819480989,[[95428.0,1.323],[95426.7,0.004],[95424.9,0.157],[95424.4,0.042],[95424.0,0.046]],[[95428.1,30.711],[95428.5,0.502],[95428.7,18.029],[95428.8,8.921],[95429.0,0.262]]]
["binance-futures","BTCUSDT",1739819563341,[[95373.0,5.916],[95372.9,0.009],[95372.4,0.158],[95372.0,0.002],[95371.6,0.158]],[[95373.1,10.909],[95373.2,0.006],[95373.4,0.03],[95373.5,0.151],[95373.8,0.002]]]
["binance-futures","BTCUSDT",1739819606478,[[95351.4,7.002],[95351.3,0.009],[95351.2,0.006],[95350.9,0.002],[95350.5,0.042]],[[95351.5,1.924],[95351.6,0.012],[95351.8,0.002],[95352.8,0.002],[95352.9,0.099]]]
["binance-futures","BTCUSDT",1739819646109,[[95313.3,19.509],[95313.2,0.161],[95313.1,0.008],[95313.0,0.002],[95312.8,0.014]],[[95313.4,0.837],[95314.4,0.004],[95315.6,0.003],[95318.6,0.169],[95319.7,0.002]]]
["binance-futures","BTCUSDT",1739819686679,[[95282.0,0.418],[95280.2,0.337],[95279.8,0.004],[95279.6,0.44],[95278.1,2.104]],[[95282.1,10.621],[95282.2,2.438],[95282.5,2.876],[95282.6,0.17],[95282.7,1.594]]]
["binance-futures","BTCUSDT",1739819724588,[[95228.3,5.675],[95228.2,0.002],[95228.1,0.002],[95228.0,0.002],[95227.9,0.271]],[[95228.4,1.531],[95229.1,0.002],[95229.9,0.031],[95230.0,0.002],[95230.3,0.002]]]
["binance-futures","BTCUSDT",1739819761562,[[95302.1,10.903],[95302.0,0.065],[95301.9,0.002],[95301.8,0.037],[95301.6,0.002]],[[95302.2,5.607],[95302.8,0.002],[95305.0,0.044],[95305.4,0.042],[95305.8,0.002]]]
["binance-futures","BTCUSDT",1739819799401,[[95277.4,3.949],[95277.1,0.002],[95277.0,0.002],[95275.8,0.029],[95266.3,0.039]],[[95277.5,10.937],[95277.6,0.006],[95277.9,0.006],[95278.4,0.042],[95280.0,0.006]]]
["binance-futures","BTCUSDT",1739819840486,[[95283.2,27.965],[95283.1,0.011],[95283.0,0.003],[95282.9,0.035],[95282.8,0.309]],[[95283.3,0.038],[95283.9,0.003],[95287.6,0.004],[95288.1,0.037],[95290.0,0.002]]]
["binance-futures","BTCUSDT",1739819878820,[[95222.6,13.02],[95222.5,0.011],[95222.4,0.005],[95221.7,0.002],[95219.1,0.658]],[[95222.7,4.104],[95222.8,0.113],[95222.9,0.008],[95223.0,0.007],[95223.1,0.007]]]
["binance-futures","BTCUSDT",1739819917561,[[95260.0,2.166],[95257.9,0.016],[95256.0,0.274],[95252.3,0.002],[95252.2,0.159]],[[95260.1,7.824],[95260.2,0.34],[95260.6,0.002],[95260.8,0.002],[95261.2,0.042]]]
["binance-futures","BTCUSDT",1739819954522,[[95208.9,1.603],[95208.0,0.002],[95206.8,0.042],[95204.2,0.15],[95204.1,0.958]],[[95209.0,6.115],[95209.1,0.192],[95209.2,0.525],[95209.6,0.002],[95211.1,0.472]]]
["binance-futures","BTCUSDT",1739819992313,[[95212.7,8.599],[95212.6,1.016],[95212.4,0.044],[95212.0,0.042],[95211.8,0.002]],[[95212.8,0.822],[95213.1,0.52],[95213.2,0.525],[95214.5,0.002],[95214.7,0.002]]]
["binance-futures","BTCUSDT",1739820032808,[[95202.6,7.82],[95202.5,0.005],[95201.7,0.056],[95198.8,0.184],[95197.8,0.621]],[[95202.7,4.154],[95203.1,0.002],[95203.2,0.173],[95203.4,0.002],[95203.5,0.042]]]
["binance-futures","BTCUSDT",1739820071005,[[95232.4,11.167],[95232.1,0.002],[95232.0,0.134],[95231.9,0.051],[95231.8,0.051]],[[95232.5,0.051],[95232.8,0.002],[95232.9,0.002],[95236.6,0.002],[95237.6,0.002]]]
["binance-futures","BTCUSDT",1739820108561,[[95247.2,1.281],[95246.4,0.002],[95246.0,0.005],[95245.5,0.208],[95245.4,0.264]],[[95247.3,7.033],[95247.8,0.4],[95247.9,0.527],[95248.2,0.002],[95250.4,0.042]]]
["binance-futures","BTCUSDT",1739820148366,[[95255.8,3.874],[95255.7,0.11],[95255.0,0.004],[95254.9,0.323],[95251.3,0.039]],[[95255.9,4.055],[95256.0,0.158],[95257.2,0.158],[95257.7,0.002],[95257.8,0.2]]]
["binance-futures","BTCUSDT",1739820187911,[[95308.7,11.077],[95308.6,0.012],[95308.3,0.002],[95302.4,0.202],[95301.9,0.026]],[[95308.8,6.153],[95308.9,0.122],[95309.0,0.02],[95309.1,0.019],[95310.6,0.307]]]
["binance-futures","BTCUSDT",1739820229462,[[95302.3,30.145],[95302.2,0.003],[95302.1,0.003],[95302.0,0.044],[95301.6,0.119]],[[95302.4,1.336],[95303.9,0.002],[95304.0,0.082],[95305.7,0.013],[95306.5,0.104]]]
["binance-futures","BTCUSDT",1739820267924,[[95324.0,0.57],[95323.1,0.002],[95323.0,0.058],[95321.5,0.03],[95319.3,0.002]],[[95324.1,7.543],[95324.2,0.029],[95324.5,0.151],[95325.6,0.117],[95325.9,0.078]]]
["binance-futures","BTCUSDT",1739820309148,[[95342.4,23.328],[95342.3,0.012],[95342.2,0.009],[95340.4,0.042],[95340.3,0.002]],[[95342.5,3.269],[95343.2,0.002],[95344.2,0.002],[95345.1,0.103],[95345.8,0.524]]]
["binance-futures","BTCUSDT",1739820352444,[[95305.0,4.97],[95304.9,0.002],[95302.4,0.032],[95300.2,0.002],[95296.1,0.158]],[[95305.1,6.353],[95305.2,0.134],[95305.3,0.052],[95305.6,0.078],[95308.0,0.031]]]
["binance-futures","BTCUSDT",1739820391513,[[95336.3,5.344],[95336.0,0.011],[95335.8,0.002],[95333.0,0.042],[95328.0,0.657]],[[95336.4,6.522],[95336.5,0.012],[95336.7,0.002],[95337.6,0.219],[95337.8,0.01]]]
["binance-futures","BTCUSDT",1739820437178,[[95330.9,7.214],[95330.8,0.004],[95330.7,1.17],[95330.4,0.042],[95329.8,0.004]],[[95331.0,0.035],[95332.7,0.002],[95332.8,0.002],[95333.0,0.002],[95335.5,0.004]]]
["binance-futures","BTCUSDT",1739820480074,[[95400.5,9.261],[95400.4,0.007],[95400.0,0.03],[95399.9,0.006],[95399.8,0.092]],[[95400.6,1.821],[95400.7,0.002],[95401.9,0.009],[95402.9,0.003],[95403.0,0.042]]]
["binance-futures","BTCUSDT",1739820518204,[[95388.2,22.558],[95388.1,0.083],[95388.0,0.049],[95386.5,0.002],[95386.4,0.005]],[[95388.3,1.014],[95390.6,0.002],[95390.7,0.52],[95392.5,0.042],[95393.1,0.002]]]
["binance-futures","BTCUSDT",1739820561430,[[95399.8,0.5],[95398.9,0.001],[95398.8,0.002],[95398.7,0.004],[95396.0,0.045]],[[95399.9,7.031],[95400.0,0.157],[95400.1,0.028],[95400.2,0.046],[95400.3,0.006]]]
["binance-futures","BTCUSDT",1739820606752,[[95326.9,0.954],[95322.5,0.15],[95322.1,0.387],[95320.7,0.002],[95320.5,0.093]],[[95327.0,9.122],[95327.2,0.036],[95327.3,0.16],[95327.8,0.002],[95327.9,0.038]]]
["binance-futures","BTCUSDT",1739820643574,[[95408.6,17.286],[95408.4,0.002],[95408.3,0.274],[95408.2,0.112]],[[95408.7,3.707],[95410.3,0.002],[95412.0,0.003],[95412.8,0.002],[95413.4,0.023]]]
["binance-futures","BTCUSDT",1739820684867,[[95433.2,9.225],[95433.1,0.01],[95432.0,0.032],[95431.9,0.002],[95428.6,0.002]],[[95433.3,8.976],[95433.4,0.023],[95434.5,0.042],[95434.6,0.042],[95434.9,0.394]]]
["binance-futures","BTCUSDT",1739820775353,[[95439.1,17.721],[95439.0,0.082],[95438.9,0.002],[95438.2,0.004],[95438.1,0.357]],[[95439.2,1.398],[95439.7,0.01],[95440.1,0.002],[95441.4,0.042],[95441.5,0.046]]]
["binance-futures","BTCUSDT",1739820821614,[[95449.9,8.969],[95449.8,0.054],[95449.7,0.005],[95449.2,0.044],[95448.8,0.044]],[[95450.0,1.859],[95450.1,0.005],[95450.3,0.002],[95450.4,0.52],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1739820863428,[[95433.4,0.3],[95432.4,0.031],[95432.3,1.047],[95431.6,0.01],[95425.9,0.002]],[[95433.5,6.723],[95433.6,0.002],[95434.0,0.099],[95434.1,0.158],[95434.2,0.002]]]
["binance-futures","BTCUSDT",1739820904777,[[95423.8,13.831],[95423.7,0.209],[95423.6,0.046],[95423.5,0.627],[95421.9,0.002]],[[95423.9,1.941],[95424.7,0.002],[95426.1,0.072],[95426.8,0.002],[95427.1,0.003]]]
["binance-futures","BTCUSDT",1739820949991,[[95419.9,12.316],[95419.8,0.031],[95419.7,0.002],[95419.3,0.002],[95419.2,0.002]],[[95420.0,7.692],[95420.1,0.004],[95420.8,0.002],[95420.9,0.095],[95421.0,0.042]]]
["binance-futures","BTCUSDT",1739820992072,[[95439.1,0.161],[95438.4,0.02],[95438.2,0.002],[95438.1,0.054],[95432.8,0.135]],[[95439.2,8.423],[95439.3,0.008],[95440.0,0.008],[95440.3,0.002],[95440.4,0.382]]]
["binance-futures","BTCUSDT",1739821037559,[[95445.2,3.745],[95444.9,0.002],[95443.5,0.01],[95442.9,0.04],[95442.8,0.026]],[[95445.3,5.513],[95445.4,0.033],[95445.7,0.002],[95445.9,0.002],[95447.0,0.002]]]
["binance-futures","BTCUSDT",1739821090505,[[95449.9,12.333],[95449.8,0.711],[95449.7,0.002],[95449.6,0.002],[95448.7,0.005]],[[95450.0,9.316],[95450.1,0.014],[95450.2,0.009],[95450.3,0.009],[95450.4,0.006]]]
["binance-futures","BTCUSDT",1739821137543,[[95466.1,10.833],[95466.0,0.009],[95465.6,0.023],[95464.4,0.014],[95464.1,0.002]],[[95466.2,1.699],[95466.3,0.004],[95466.6,0.033],[95466.7,0.002],[95467.9,0.032]]]
["binance-futures","BTCUSDT",1739821178882,[[95488.0,0.415],[95485.3,0.062],[95482.4,0.002],[95481.4,0.326],[95479.9,0.037]],[[95488.1,26.72],[95488.2,0.036],[95488.3,0.502],[95488.6,0.002],[95488.9,0.158]]]
["binance-futures","BTCUSDT",1739821218974,[[95481.2,11.241],[95481.1,0.031],[95480.8,0.002],[95480.6,0.002],[95480.5,0.306]],[[95481.3,1.462],[95482.2,0.002],[95482.3,0.002],[95482.9,0.062],[95483.4,0.321]]]
["binance-futures","BTCUSDT",1739821259710,[[95462.7,10.697],[95462.6,0.008],[95462.4,0.005],[95462.1,0.124],[95462.0,0.042]],[[95462.8,2.609],[95463.0,0.002],[95463.3,0.013],[95464.5,0.012],[95466.8,0.002]]]
["binance-futures","BTCUSDT",1739821303438,[[95429.2,5.284],[95429.1,0.039],[95428.7,0.007],[95428.6,0.003],[95428.5,0.004]],[[95429.3,5.426],[95429.4,0.002],[95429.6,0.002],[95429.7,0.021],[95431.0,0.044]]]
["binance-futures","BTCUSDT",1739821342259,[[95390.4,2.938],[95388.1,0.161],[95386.4,0.147],[95386.1,0.147],[95385.3,0.484]],[[95390.5,14.004],[95390.8,0.002],[95390.9,0.857],[95391.0,0.004],[95391.1,0.002]]]
["binance-futures","BTCUSDT",1739821385581,[[95406.4,3.973],[95406.3,0.002],[95405.6,0.004],[95404.7,0.002],[95404.1,0.258]],[[95406.5,5.275],[95406.6,0.009],[95406.9,0.002],[95407.3,0.058],[95407.4,0.044]]]
["binance-futures","BTCUSDT",1739821433948,[[95440.7,13.302],[95440.6,0.008],[95440.5,0.002],[95440.1,0.002],[95440.0,0.008]],[[95440.8,2.854],[95440.9,0.012],[95441.2,0.002],[95442.0,0.002],[95443.6,0.159]]]
["binance-futures","BTCUSDT",1739821489750,[[95415.7,5.56],[95415.6,0.021],[95415.2,0.002],[95415.0,0.008],[95414.3,0.002]],[[95415.8,1.197],[95415.9,0.002],[95416.0,0.004],[95417.0,0.044],[95417.6,0.042]]]
["binance-futures","BTCUSDT",1739821526704,[[95429.9,3.696],[95429.8,0.007],[95429.7,0.006],[95429.6,0.008],[95429.5,0.006]],[[95430.0,9.478],[95430.1,0.003],[95430.4,0.16],[95431.1,0.158],[95431.2,0.042]]]
["binance-futures","BTCUSDT",1739821569294,[[95379.4,5.036],[95378.8,0.2],[95378.7,0.002],[95378.5,0.044],[95378.4,0.042]],[[95379.5,0.146],[95380.0,0.006],[95380.6,0.002],[95381.6,0.002],[95381.9,0.026]]]
["binance-futures","BTCUSDT",1739821614218,[[95423.3,17.616],[95423.2,0.006],[95423.1,0.002],[95422.8,0.002],[95422.0,0.002]],[[95423.4,4.313],[95423.5,0.173],[95423.7,0.002],[95424.4,0.042],[95424.6,0.004]]]
["binance-futures","BTCUSDT",1739821660763,[[95423.3,6.408],[95423.2,0.002],[95422.8,0.007],[95421.4,0.024],[95415.0,0.088]],[[95423.4,7.539],[95423.5,0.003],[95423.6,0.158],[95424.0,0.002],[95424.3,0.158]]]
["binance-futures","BTCUSDT",1739821705482,[[95445.4,4.659],[95445.3,0.085],[95445.0,0.01],[95444.8,0.04],[95444.7,0.003]],[[95445.5,5.099],[95445.7,0.002],[95445.9,0.002],[95446.8,0.002],[95447.0,0.002]]]
["binance-futures","BTCUSDT",1739821751739,[[95439.9,22.68],[95439.7,0.005],[95439.6,0.002],[95439.5,0.158],[95439.4,0.003]],[[95440.0,0.625],[95440.9,0.002],[95441.5,0.008],[95441.6,0.142],[95445.1,0.002]]]
["binance-futures","BTCUSDT",1739821798178,[[95497.2,24.917],[95497.1,0.089],[95497.0,0.008],[95496.9,0.006],[95496.8,0.064]],[[95497.3,1.758],[95497.5,0.002],[95497.8,0.013],[95499.2,0.005],[95499.7,0.002]]]
["binance-futures","BTCUSDT",1739821840750,[[95493.2,4.887],[95492.8,0.002],[95492.4,0.044],[95491.9,0.002]],[[95493.3,4.681],[95493.7,0.002],[95493.8,0.002],[95494.0,0.015],[95495.6,0.002]]]
["binance-futures","BTCUSDT",1739821886078,[[95539.7,6.341],[95539.6,0.002],[95539.2,0.02],[95538.4,0.02],[95538.0,0.01]],[[95539.8,6.104],[95539.9,0.004],[95540.0,0.006],[95540.8,0.002],[95541.2,0.175]]]
["binance-futures","BTCUSDT",1739821934612,[[95539.7,3.713],[95539.6,0.642],[95539.5,0.004],[95538.4,0.02],[95538.0,0.112]],[[95539.8,8.191],[95539.9,0.018],[95540.0,0.006],[95540.8,0.002],[95542.6,0.186]]]
["binance-futures","BTCUSDT",1739821979241,[[95509.5,7.264],[95509.4,0.002],[95509.1,0.002],[95508.8,0.042]],[[95509.6,1.68],[95510.0,0.002],[95510.1,0.009],[95511.0,0.004],[95511.2,0.02]]]
["binance-futures","BTCUSDT",1739822027287,[[95535.2,2.677],[95535.1,0.018],[95535.0,0.007],[95534.9,0.003],[95534.8,0.003]],[[95535.3,19.832],[95535.4,0.01],[95535.5,0.161],[95535.9,0.007],[95536.0,0.004]]]
["binance-futures","BTCUSDT",1739822117240,[[95538.7,0.26],[95537.8,0.189],[95535.2,0.002],[95534.1,0.362],[95532.0,0.044]],[[95538.8,25.052],[95538.9,0.264],[95539.0,0.053],[95539.1,0.002],[95539.4,0.012]]]
["binance-futures","BTCUSDT",1739822162992,[[95539.9,3.057],[95539.5,0.002],[95539.4,0.301],[95539.3,0.066],[95538.8,0.008]],[[95540.0,10.252],[95540.1,0.05],[95540.7,0.002],[95541.9,0.001],[95542.7,0.002]]]
["binance-futures","BTCUSDT",1739822208848,[[95539.9,8.033],[95539.8,1.311],[95539.7,0.002],[95539.2,0.012],[95538.9,0.081]],[[95540.0,13.991],[95540.1,0.006],[95540.2,0.002],[95540.5,0.106],[95541.2,0.121]]]
["binance-futures","BTCUSDT",1739822263258,[[95546.4,11.649],[95546.3,0.016],[95546.2,0.374],[95546.1,0.981],[95545.7,0.04]],[[95546.5,10.095],[95546.6,1.548],[95546.7,0.002],[95548.0,0.034],[95548.8,0.002]]]
["binance-futures","BTCUSDT",1739822309961,[[95507.4,12.516],[95507.3,0.006],[95507.2,0.004],[95506.8,0.044],[95506.5,0.002]],[[95507.5,10.097],[95507.6,0.006],[95507.9,0.16],[95508.0,0.002],[95508.1,0.002]]]
["binance-futures","BTCUSDT",1739822353725,[[95510.7,9.639],[95510.6,0.004],[95510.5,0.01],[95510.4,0.333],[95510.3,0.591]],[[95510.8,6.878],[95510.9,0.002],[95511.0,0.004],[95512.0,0.002],[95514.9,0.004]]]
["binance-futures","BTCUSDT",1739822405801,[[95454.2,7.92],[95453.5,0.007],[95452.6,0.002],[95451.9,0.079],[95451.7,0.002]],[[95454.3,20.041],[95454.4,0.053],[95454.5,0.002],[95454.7,0.017],[95454.8,0.002]]]
["binance-futures","BTCUSDT",1739822445881,[[95481.8,8.563],[95481.7,0.002],[95481.6,0.092],[95481.5,0.057],[95480.0,0.05]],[[95481.9,8.814],[95482.0,0.003],[95483.2,0.002],[95483.5,0.077],[95484.0,0.016]]]
["binance-futures","BTCUSDT",1739822485280,[[95516.6,12.192],[95516.5,0.01],[95516.4,0.003],[95516.1,0.002],[95516.0,0.418]],[[95516.7,12.6],[95516.8,0.008],[95517.7,0.018],[95517.8,0.004],[95519.0,0.01]]]
["binance-futures","BTCUSDT",1739822528285,[[95500.5,8.484],[95500.4,0.205],[95500.1,0.142],[95500.0,0.309],[95499.9,0.16]],[[95500.6,1.627],[95500.8,0.02],[95501.0,0.002],[95506.7,0.002],[95506.8,0.006]]]
["binance-futures","BTCUSDT",1739822570621,[[95503.0,9.168],[95502.9,0.007],[95502.7,0.03],[95502.4,0.044],[95502.3,0.158]],[[95503.1,9.949],[95503.2,0.027],[95503.3,0.002],[95504.3,0.154],[95504.5,0.012]]]
["binance-futures","BTCUSDT",1739822612038,[[95490.0,6.352],[95489.9,0.009],[95489.7,0.007],[95489.6,0.044],[95489.2,0.052]],[[95490.1,13.098],[95490.2,0.122],[95490.3,0.002],[95490.8,0.002],[95491.8,0.01]]]
["binance-futures","BTCUSDT",1739822660490,[[95485.2,4.84],[95485.0,0.005],[95484.3,0.002],[95484.2,0.002],[95483.6,0.041]],[[95485.3,6.155],[95485.4,0.106],[95485.5,0.205],[95486.0,0.027],[95489.5,0.161]]]
["binance-futures","BTCUSDT",1739822679700,[[95480.0,0.762],[95476.8,0.002],[95476.5,0.046],[95476.1,0.002],[95475.8,1.444]],[[95480.1,12.576],[95480.2,0.006],[95480.3,0.002],[95480.4,0.002],[95480.6,0.053]]]
["binance-futures","BTCUSDT",1739822750514,[[95529.8,7.409],[95529.7,0.005],[95529.6,0.004],[95529.3,0.002],[95529.0,0.044]],[[95529.9,7.203],[95530.0,0.605],[95530.1,0.005],[95530.6,0.002],[95531.2,0.226]]]
["binance-futures","BTCUSDT",1739822792342,[[95560.5,1.204],[95560.1,0.002],[95559.1,0.004],[95558.4,0.004],[95558.3,1.074]],[[95560.6,7.283],[95560.7,0.002],[95560.8,0.002],[95560.9,0.054],[95562.9,0.052]]]
["binance-futures","BTCUSDT",1739822831567,[[95612.7,3.104],[95612.4,0.005],[95612.0,0.002],[95611.9,0.831],[95611.8,0.004]],[[95612.8,17.951],[95612.9,0.424],[95614.3,0.01],[95614.8,0.042],[95615.1,0.152]]]
["binance-futures","BTCUSDT",1739822873683,[[95588.5,0.927],[95587.2,0.004],[95586.9,0.002],[95586.6,0.003],[95585.4,0.002]],[[95588.6,28.223],[95588.7,0.002],[95588.8,0.397],[95589.6,0.044],[95589.8,0.309]]]
["binance-futures","BTCUSDT",1739822912763,[[95628.5,21.696],[95628.4,0.34],[95628.3,0.01],[95628.2,0.005],[95628.1,0.002]],[[95628.6,2.126],[95628.7,0.012],[95628.8,0.003],[95629.9,0.203],[95630.5,0.044]]]
["binance-futures","BTCUSDT",1739822955489,[[95649.5,7.372],[95649.4,0.083],[95649.2,0.002],[95648.8,0.02],[95642.0,0.15]],[[95649.6,6.313],[95649.7,0.002],[95649.8,0.003],[95650.0,0.279],[95650.1,0.002]]]
["binance-futures","BTCUSDT",1739822994492,[[95672.3,8.647],[95672.2,0.004],[95671.2,0.05],[95670.6,0.002],[95670.3,0.002]],[[95672.4,9.889],[95672.5,0.007],[95672.6,0.106],[95672.9,0.002],[95675.0,0.025]]]
["binance-futures","BTCUSDT",1739823032161,[[95667.6,0.718],[95666.4,0.005],[95665.5,0.002],[95664.3,0.002]],[[95667.7,30.077],[95667.8,0.008],[95668.0,0.002],[95668.1,0.008],[95668.2,0.002]]]
["binance-futures","BTCUSDT",1739823073124,[[95699.9,10.078],[95699.8,0.163],[95699.7,0.522],[95699.6,0.99],[95699.5,0.035]],[[95700.0,20.182],[95700.1,0.018],[95700.2,0.002],[95700.4,0.002],[95700.8,0.035]]]
["binance-futures","BTCUSDT",1739823113822,[[95658.8,0.134],[95657.4,0.002],[95656.8,0.002],[95656.5,0.098],[95655.9,0.012]],[[95658.9,28.668],[95659.0,0.323],[95659.1,0.002],[95659.2,0.472],[95659.3,0.81]]]
["binance-futures","BTCUSDT",1739823153196,[[95644.6,3.473],[95644.5,0.019],[95644.4,0.008],[95644.3,0.005],[95644.2,0.005]],[[95644.7,7.592],[95644.8,0.002],[95645.0,0.002],[95645.2,0.002],[95646.4,0.01]]]
["binance-futures","BTCUSDT",1739823198172,[[95650.0,8.207],[95649.9,0.003],[95649.2,0.002],[95648.8,0.042],[95648.0,0.199]],[[95650.1,6.759],[95650.2,0.002],[95650.5,0.021],[95651.1,0.002],[95651.9,0.002]]]
["binance-futures","BTCUSDT",1739823243384,[[95650.1,9.272],[95650.0,0.461],[95649.5,0.003],[95649.4,0.002],[95648.1,0.142]],[[95650.2,6.598],[95650.3,0.093],[95651.0,0.002],[95651.9,0.012],[95652.1,0.001]]]
["binance-futures","BTCUSDT",1739823288230,[[95623.1,0.021],[95620.5,0.002],[95620.2,0.013],[95619.3,0.002],[95618.2,0.411]],[[95623.2,21.864],[95623.3,0.002],[95623.4,0.061],[95624.0,0.044],[95627.0,1.172]]]
["binance-futures","BTCUSDT",1739823325318,[[95575.7,9.261],[95575.6,3.18],[95574.5,2.71],[95571.3,0.602],[95566.5,0.157]],[[95575.8,7.447],[95575.9,0.002],[95576.2,0.002],[95577.3,0.002],[95579.2,0.201]]]
["binance-futures","BTCUSDT",1739823413712,[[95599.9,8.861],[95599.8,2.221],[95599.3,0.004],[95597.2,0.002],[95594.5,0.099]],[[95600.0,8.62],[95600.1,0.004],[95600.2,0.002],[95600.4,0.006],[95601.9,0.001]]]
["binance-futures","BTCUSDT",1739823455902,[[95644.1,0.088],[95643.0,0.005],[95642.0,0.037],[95641.0,0.002],[95639.0,0.047]],[[95644.2,20.127],[95644.3,0.223],[95644.4,0.01],[95644.5,0.16],[95645.0,0.002]]]
["binance-futures","BTCUSDT",1739823499503,[[95652.4,2.03],[95652.0,0.009],[95651.5,0.042],[95650.2,0.012],[95649.2,0.004]],[[95652.5,7.852],[95652.6,0.002],[95652.9,0.002],[95653.7,0.161],[95653.8,0.002]]]
["binance-futures","BTCUSDT",1739823544429,[[95623.8,6.691],[95623.7,0.011],[95623.6,0.004],[95623.5,0.004],[95623.4,0.006]],[[95623.9,7.099],[95624.0,0.002],[95624.1,0.007],[95625.0,0.042],[95626.3,0.005]]]
["binance-futures","BTCUSDT",1739823587721,[[95639.9,2.971],[95639.8,2.26],[95639.7,0.003],[95639.6,0.005],[95639.5,0.005]],[[95640.0,7.85],[95640.1,0.005],[95640.4,0.002],[95640.6,0.002],[95640.8,0.141]]]
["binance-futures","BTCUSDT",1739823631458,[[95657.5,10.827],[95657.4,0.01],[95656.9,0.002],[95656.8,0.325],[95656.5,0.009]],[[95657.6,0.201],[95657.7,0.084],[95658.0,0.013],[95658.4,0.042],[95659.0,0.002]]]
["binance-futures","BTCUSDT",1739823677074,[[95687.9,9.216],[95687.8,0.013],[95687.7,0.003],[95687.5,0.002],[95683.2,0.007]],[[95688.0,2.397],[95688.4,0.002],[95690.0,0.042],[95690.3,0.002],[95691.8,0.237]]]
["binance-futures","BTCUSDT",1739823718618,[[95719.9,14.118],[95719.8,0.014],[95719.7,0.006],[95719.0,0.039],[95718.2,0.002]],[[95720.0,8.638],[95720.1,0.002],[95720.6,0.073],[95720.9,0.043],[95721.0,0.142]]]
["binance-futures","BTCUSDT",1739823758208,[[95709.5,29.921],[95708.5,0.292],[95708.4,5.869],[95708.3,0.37],[95708.2,0.025]],[[95709.6,1.012],[95709.7,0.003],[95710.8,0.73],[95711.2,0.002],[95712.0,0.002]]]
["binance-futures","BTCUSDT",1739823800789,[[95715.6,12.976],[95715.5,0.059],[95715.4,0.006],[95715.3,0.002],[95715.2,0.002]],[[95715.7,3.944],[95715.8,0.005],[95715.9,0.004],[95716.0,0.313],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739823828804,[[95727.3,22.769],[95727.2,0.935],[95727.1,0.061],[95727.0,0.004],[95726.9,0.15]],[[95727.4,1.957],[95727.7,0.002],[95727.8,0.022],[95728.0,0.019],[95737.0,0.03]]]
["binance-futures","BTCUSDT",1739823886086,[[95736.0,8.595],[95735.9,0.008],[95735.5,0.004],[95735.0,0.005],[95734.7,0.002]],[[95736.1,9.689],[95736.2,0.004],[95736.3,0.008],[95736.4,0.471],[95738.1,0.012]]]
["binance-futures","BTCUSDT",1739823924168,[[95799.1,8.057],[95799.0,0.01],[95798.8,0.002],[95797.8,0.005],[95796.8,0.74]],[[95799.2,4.1],[95800.0,0.018],[95800.2,0.009],[95800.7,0.002],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739823962185,[[95761.0,8.062],[95760.9,0.546],[95760.4,0.002],[95759.9,0.821],[95759.8,0.109]],[[95761.1,1.482],[95761.3,0.006],[95762.0,0.002],[95762.3,0.002],[95765.5,0.002]]]
["binance-futures","BTCUSDT",1739824003400,[[95771.8,7.826],[95771.7,0.006],[95771.2,0.042],[95770.5,0.042],[95770.1,0.01]],[[95771.9,4.63],[95772.1,0.002],[95772.8,0.004],[95773.6,0.01],[95773.7,0.004]]]
["binance-futures","BTCUSDT",1739824048007,[[95789.9,7.737],[95789.8,0.028],[95789.7,0.002],[95789.6,0.002],[95789.5,0.002]],[[95790.0,8.045],[95790.1,0.159],[95790.2,0.002],[95790.7,0.157],[95790.8,0.012]]]
["binance-futures","BTCUSDT",1739824088820,[[95759.1,16.109],[95759.0,0.064],[95758.9,0.006],[95758.8,0.002],[95758.5,0.004]],[[95759.2,6.272],[95759.3,0.055],[95760.0,0.006],[95761.0,0.002],[95761.3,0.012]]]
["binance-futures","BTCUSDT",1739824129893,[[95748.1,12.166],[95748.0,0.024],[95747.9,0.002],[95747.2,0.002],[95747.1,0.002]],[[95748.2,4.511],[95748.6,0.002],[95748.8,0.022],[95749.5,0.042],[95750.0,0.524]]]
["binance-futures","BTCUSDT",1739824174445,[[95755.0,1.259],[95754.9,0.004],[95754.8,0.002],[95754.7,0.002],[95754.6,0.004]],[[95755.1,12.466],[95755.2,0.006],[95755.3,0.002],[95755.4,0.035],[95755.7,0.004]]]
["binance-futures","BTCUSDT",1739824216927,[[95717.3,6.347],[95716.8,0.002],[95716.2,0.006],[95716.0,0.003],[95715.7,0.004]],[[95717.4,12.056],[95717.5,0.006],[95717.6,0.096],[95718.0,0.042],[95722.9,0.002]]]
["binance-futures","BTCUSDT",1739824255865,[[95724.9,26.045],[95724.8,0.832],[95724.7,0.012],[95724.5,0.157],[95724.4,0.052]],[[95725.0,0.742],[95726.8,0.002],[95727.7,0.009],[95728.7,0.002],[95729.2,0.02]]]
["binance-futures","BTCUSDT",1739824291843,[[95681.9,0.505],[95681.2,0.002],[95680.7,0.005],[95679.0,0.012],[95678.7,0.002]],[[95682.0,14.232],[95682.1,0.259],[95682.2,0.017],[95682.3,0.063],[95682.4,0.042]]]
["binance-futures","BTCUSDT",1739824331487,[[95690.8,18.818],[95690.7,0.013],[95690.6,0.007],[95690.4,0.002],[95689.9,0.013]],[[95690.9,4.142],[95691.0,0.015],[95691.5,0.033],[95692.2,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739824373510,[[95736.0,10.595],[95735.9,0.007],[95735.3,0.003],[95734.8,0.005],[95734.6,0.012]],[[95736.1,2.239],[95736.3,0.002],[95736.6,0.008],[95738.1,0.035],[95738.2,0.098]]]
["binance-futures","BTCUSDT",1739824414703,[[95776.3,5.986],[95776.2,0.005],[95775.6,0.003],[95775.2,0.147],[95769.2,0.23]],[[95776.4,3.247],[95776.6,0.002],[95777.5,0.002],[95778.0,0.042],[95793.7,0.07]]]
["binance-futures","BTCUSDT",1739824454654,[[95771.0,1.824],[95770.9,0.001],[95770.6,0.006],[95770.5,1.23],[95769.9,0.005]],[[95771.1,12.581],[95771.2,0.225],[95771.3,0.007],[95771.8,0.008],[95772.4,0.081]]]
["binance-futures","BTCUSDT",1739824493828,[[95783.2,6.984],[95783.1,0.003],[95782.5,0.002],[95782.4,0.012],[95781.5,0.176]],[[95783.3,5.081],[95783.4,0.004],[95784.3,0.002],[95784.4,0.002],[95787.5,0.042]]]
["binance-futures","BTCUSDT",1739824535673,[[95795.9,6.581],[95795.8,0.053],[95795.4,0.003],[95795.0,0.084],[95794.9,0.002]],[[95796.0,4.965],[95796.2,0.051],[95796.8,0.002],[95796.9,1.079],[95798.6,0.002]]]
["binance-futures","BTCUSDT",1739824579485,[[95799.7,13.238],[95799.6,0.011],[95799.5,0.003],[95799.0,0.004],[95798.9,0.343]],[[95799.8,6.295],[95799.9,0.297],[95800.1,0.159],[95800.5,0.01],[95800.6,0.159]]]
["binance-futures","BTCUSDT",1739824621598,[[95822.1,13.722],[95821.8,0.286],[95821.7,0.218],[95821.6,0.288],[95821.5,0.414]],[[95822.2,0.014],[95822.6,0.002],[95822.7,0.002],[95823.2,0.002],[95824.6,0.013]]]
["binance-futures","BTCUSDT",1739824709198,[[95851.3,4.196],[95851.2,0.002],[95850.6,0.002],[95850.0,0.016],[95849.9,0.071]],[[95851.4,19.567],[95851.5,0.19],[95851.6,0.26],[95851.7,0.138],[95851.8,0.01]]]
["binance-futures","BTCUSDT",1739824748650,[[95875.1,0.019],[95875.0,0.003],[95874.9,0.011],[95874.8,0.002]],[[95875.2,17.41],[95875.3,10.361],[95875.4,0.002],[95875.6,0.002],[95875.9,0.025]]]
["binance-futures","BTCUSDT",1739824789598,[[95850.7,0.074],[95850.6,0.002],[95849.6,0.002],[95846.1,0.198],[95845.8,0.006]],[[95850.8,34.138],[95850.9,0.304],[95851.0,0.008],[95851.4,0.255],[95851.5,0.689]]]
["binance-futures","BTCUSDT",1739824829102,[[95851.2,2.17],[95850.8,0.291],[95850.2,0.002],[95848.8,0.01],[95845.0,0.019]],[[95851.3,28.497],[95851.4,0.004],[95851.5,0.002],[95852.4,0.044],[95852.5,0.012]]]
["binance-futures","BTCUSDT",1739824869088,[[95852.4,0.619],[95851.5,0.002],[95850.9,0.049],[95850.8,0.002],[95850.7,0.046]],[[95852.5,8.655],[95852.6,0.002],[95853.5,0.004],[95853.7,0.103],[95854.0,0.002]]]
["binance-futures","BTCUSDT",1739824913940,[[95855.4,7.703],[95855.3,0.006],[95855.2,0.007],[95854.9,0.004],[95854.5,0.042]],[[95855.5,4.165],[95856.0,0.002],[95856.2,0.002],[95857.9,0.106],[95859.2,0.002]]]
["binance-futures","BTCUSDT",1739824952328,[[95905.2,33.887],[95905.1,1.279],[95905.0,1.384],[95904.8,0.002],[95899.9,0.793]],[[95905.3,0.436],[95905.4,0.013],[95906.5,0.002],[95907.2,0.009],[95907.8,0.002]]]
["binance-futures","BTCUSDT",1739824993928,[[95942.1,21.632],[95942.0,0.052],[95941.9,0.003],[95941.8,0.005],[95941.7,0.152]],[[95942.2,0.368],[95942.5,0.006],[95942.6,0.005],[95943.1,0.02],[95944.1,0.004]]]
["binance-futures","BTCUSDT",1739825034161,[[95924.4,10.257],[95924.3,0.056],[95921.8,0.025],[95921.4,0.156],[95921.0,0.042]],[[95924.5,11.063],[95924.6,0.006],[95924.7,0.036],[95924.8,0.002],[95925.3,0.002]]]
["binance-futures","BTCUSDT",1739825073841,[[95915.8,5.142],[95915.6,0.012],[95915.3,0.003],[95914.0,0.187],[95909.5,0.002]],[[95915.9,8.466],[95916.0,0.132],[95916.1,0.406],[95916.2,0.002],[95916.3,0.069]]]
["binance-futures","BTCUSDT",1739825112881,[[96000.0,6.503],[95999.9,0.006],[95999.3,0.041],[95999.2,0.044],[95995.2,0.057]],[[96000.1,3.928],[96000.7,0.116],[96000.8,0.515],[96001.0,0.052],[96001.5,0.004]]]
["binance-futures","BTCUSDT",1739825148606,[[95976.2,12.027],[95976.1,1.12],[95976.0,2.902],[95975.9,1.275],[95975.8,0.005]],[[95976.3,0.128],[95978.1,0.011],[95978.6,0.002],[95979.0,0.002],[95979.5,0.01]]]
["binance-futures","BTCUSDT",1739825185078,[[95966.1,5.444],[95966.0,0.003],[95965.9,0.026],[95965.0,0.044],[95964.8,0.159]],[[95966.2,14.84],[95966.3,0.006],[95966.4,0.002],[95966.5,0.002],[95966.8,0.002]]]
["binance-futures","BTCUSDT",1739825227489,[[95990.2,0.063],[95987.8,0.002],[95985.6,0.002],[95985.5,0.002],[95985.3,0.002]],[[95990.3,20.357],[95990.4,0.136],[95990.5,0.008],[95991.0,0.052],[95991.3,0.157]]]
["binance-futures","BTCUSDT",1739825264697,[[95994.3,2.597],[95993.0,0.005],[95992.6,0.002],[95990.4,0.002]],[[95994.4,8.703],[95994.7,0.007],[95994.9,0.002],[95995.2,0.052],[95995.5,0.12]]]
["binance-futures","BTCUSDT",1739825307113,[[96014.2,21.881],[96014.1,0.625],[96014.0,0.176],[96013.6,0.002],[96013.1,0.002]],[[96014.3,0.153],[96014.4,0.169],[96015.0,0.062],[96015.4,0.002],[96016.4,0.004]]]
["binance-futures","BTCUSDT",1739825341203,[[96221.9,23.498],[96221.8,0.617],[96221.7,0.004],[96221.6,0.051],[96221.5,0.087]],[[96222.0,1.62],[96222.1,0.002],[96222.2,0.016],[96222.3,0.019],[96222.4,0.015]]]
["binance-futures","BTCUSDT",1739825375806,[[96197.8,7.45],[96197.7,0.002],[96196.8,0.002],[96196.2,0.042],[96194.3,0.137]],[[96197.9,4.241],[96198.0,0.05],[96198.1,0.219],[96198.6,0.007],[96199.6,0.002]]]
["binance-futures","BTCUSDT",1739825413120,[[96133.1,0.636],[96133.0,0.006],[96132.9,0.005],[96132.8,0.004],[96132.7,0.004]],[[96133.2,8.587],[96133.3,0.002],[96133.4,0.002],[96133.6,0.042],[96133.9,0.11]]]
["binance-futures","BTCUSDT",1739825449321,[[96101.0,6.404],[96100.6,0.002],[96100.5,0.5],[96100.3,0.003]],[[96101.1,2.021],[96101.7,0.002],[96102.2,0.002],[96102.8,0.091],[96104.4,0.002]]]
["binance-futures","BTCUSDT",1739825485052,[[95981.4,2.313],[95980.9,0.011],[95980.1,0.289],[95980.0,0.807]],[[95981.5,13.417],[95981.6,0.013],[95981.7,0.005],[95981.8,0.002],[95981.9,0.002]]]
["binance-futures","BTCUSDT",1739825522462,[[95990.3,19.046],[95990.2,23.01],[95989.8,0.798],[95989.6,1.446],[95989.5,0.418]],[[95990.4,0.014],[95990.8,0.004],[95992.5,0.005],[95992.6,0.002],[95994.1,0.002]]]
["binance-futures","BTCUSDT",1739825559534,[[96025.2,10.518],[96025.1,0.29],[96024.8,0.042],[96024.6,0.002],[96023.6,0.157]],[[96025.3,0.387],[96026.7,0.004],[96027.0,0.08],[96027.1,0.488],[96027.9,0.006]]]
["binance-futures","BTCUSDT",1739825599885,[[96064.9,4.944],[96064.7,0.002],[96064.2,0.089],[96064.0,0.157],[96062.2,0.012]],[[96065.0,0.877],[96065.3,0.002],[96065.7,0.01],[96066.0,0.05],[96073.9,0.002]]]
["binance-futures","BTCUSDT",1739825636205,[[96050.0,4.244],[96048.6,0.035],[96048.1,0.002],[96047.9,0.002],[96047.3,0.2]],[[96050.1,7.585],[96050.2,0.007],[96050.3,0.047],[96050.5,0.002],[96050.7,0.015]]]
["binance-futures","BTCUSDT",1739825676986,[[96040.2,9.698],[96040.1,0.004],[96040.0,0.006],[96039.7,0.159],[96039.6,0.5]],[[96040.3,1.816],[96040.4,0.002],[96040.5,0.018],[96040.6,0.004],[96041.4,0.004]]]
["binance-futures","BTCUSDT",1739825718308,[[96023.7,7.297],[96023.6,0.002],[96023.0,0.002],[96022.8,0.042],[96022.7,0.002]],[[96023.8,8.633],[96024.0,0.002],[96025.5,0.01],[96025.9,0.016],[96026.0,0.048]]]
["binance-futures","BTCUSDT",1739825762259,[[96016.8,6.9],[96016.7,0.16],[96016.6,0.007],[96016.3,0.042],[96016.1,0.157]],[[96016.9,1.165],[96017.3,0.002],[96019.4,0.002],[96025.5,0.192],[96027.4,0.002]]]
["binance-futures","BTCUSDT",1739825803361,[[96001.6,5.827],[96001.5,0.002],[96001.4,0.019],[96001.1,0.023],[96001.0,0.053]],[[96001.7,4.863],[96002.0,0.002],[96005.0,0.142],[96005.5,0.01],[96008.0,0.044]]]
["binance-futures","BTCUSDT",1739825891210,[[95976.3,5.308],[95976.2,0.018],[95976.1,0.002],[95976.0,0.066],[95975.4,0.726]],[[95976.4,5.774],[95976.5,0.002],[95977.0,0.002],[95977.5,0.052],[95978.1,0.002]]]
["binance-futures","BTCUSDT",1739825936738,[[95972.5,5.099],[95972.4,0.017],[95972.3,0.024],[95972.2,0.033],[95972.1,0.021]],[[95972.6,5.495],[95973.0,0.009],[95973.4,0.039],[95973.5,0.042],[95973.6,0.062]]]
["binance-futures","BTCUSDT",1739825984385,[[95950.0,2.585],[95949.0,0.047],[95948.0,0.046],[95946.9,0.776],[95946.8,0.119]],[[95950.1,19.994],[95950.2,0.009],[95950.3,0.002],[95950.4,0.02],[95951.1,0.006]]]
["binance-futures","BTCUSDT",1739825988350,[[95950.0,0.433],[95949.0,0.005],[95948.0,0.004],[95945.5,0.002],[95945.0,0.157]],[[95950.1,13.964],[95950.2,0.121],[95950.3,0.002],[95950.4,0.062],[95951.2,0.068]]]
["binance-futures","BTCUSDT",1739826057896,[[95986.6,8.517],[95986.5,0.09],[95986.4,0.002],[95986.3,0.077],[95986.1,0.002]],[[95986.7,5.792],[95987.5,0.044],[95987.6,0.244],[95987.8,0.003],[95988.0,0.004]]]
["binance-futures","BTCUSDT",1739826098005,[[95987.4,3.958],[95987.3,0.009],[95986.7,0.002],[95985.9,0.002],[95984.8,0.502]],[[95987.5,5.238],[95987.9,0.029],[95988.0,0.002],[95988.1,0.002],[95988.6,0.004]]]
["binance-futures","BTCUSDT",1739826138458,[[95943.0,1.464],[95942.7,0.002],[95940.0,0.006],[95938.2,0.002],[95937.6,0.012]],[[95943.1,22.509],[95943.5,0.099],[95943.7,0.152],[95943.8,0.026],[95944.1,0.002]]]
["binance-futures","BTCUSDT",1739826182266,[[95995.3,7.451],[95995.2,0.044],[95995.1,0.006],[95995.0,0.378],[95994.6,0.156]],[[95995.4,0.878],[95996.8,0.002],[95997.0,0.003],[95997.5,0.003],[95998.0,0.042]]]
["binance-futures","BTCUSDT",1739826223320,[[96005.1,7.387],[96005.0,0.004],[96004.7,0.002],[96002.7,0.01],[96002.2,0.072]],[[96005.2,13.156],[96005.3,0.011],[96005.4,0.004],[96005.5,0.004],[96006.0,0.03]]]
["binance-futures","BTCUSDT",1739826263348,[[95968.5,4.824],[95967.6,0.002],[95967.3,0.002],[95966.8,0.039],[95966.5,0.012]],[[95968.6,5.287],[95968.7,0.006],[95968.8,0.004],[95968.9,0.004],[95969.0,0.003]]]
["binance-futures","BTCUSDT",1739826305661,[[95988.5,0.409],[95987.7,0.002],[95984.9,0.002],[95983.9,0.002],[95982.2,0.01]],[[95988.6,6.898],[95988.7,0.008],[95988.8,0.042],[95989.3,0.157],[95989.5,0.002]]]
["binance-futures","BTCUSDT",1739826346266,[[95985.1,20.322],[95985.0,0.017],[95984.9,0.298],[95984.8,0.006],[95983.9,0.004]],[[95985.2,0.74],[95985.7,0.002],[95985.8,0.002],[95987.3,0.025],[95987.5,0.042]]]
["binance-futures","BTCUSDT",1739826390033,[[96009.9,1.14],[96009.8,0.389],[96009.5,0.021],[96007.7,0.005],[96006.0,0.002]],[[96010.0,11.58],[96010.1,0.167],[96010.2,0.032],[96011.1,0.162],[96011.2,0.004]]]
["binance-futures","BTCUSDT",1739826435581,[[96049.8,14.345],[96049.7,0.815],[96049.6,2.879],[96049.5,0.012],[96047.0,0.042]],[[96049.9,4.944],[96050.0,0.85],[96050.3,0.023],[96050.8,0.003],[96052.9,0.015]]]
["binance-futures","BTCUSDT",1739826477273,[[95972.2,4.15],[95971.7,0.002],[95971.4,0.002],[95969.5,0.002],[95961.8,1.101]],[[95972.3,5.36],[95973.2,0.002],[95973.5,0.045],[95973.6,0.048],[95973.7,0.005]]]
["binance-futures","BTCUSDT",1739826524190,[[95967.4,3.706],[95967.3,0.008],[95966.6,0.287],[95966.5,0.042],[95966.0,0.002]],[[95967.5,4.797],[95967.6,0.052],[95967.8,0.068],[95968.4,0.046],[95968.8,0.005]]]
["binance-futures","BTCUSDT",1739826572720,[[95993.0,13.19],[95992.9,0.008],[95992.8,0.002],[95992.5,0.002],[95991.0,0.042]],[[95993.1,4.358],[95993.4,0.175],[95993.8,0.002],[95998.3,0.002],[96000.4,0.16]]]
["binance-futures","BTCUSDT",1739826618334,[[96019.0,12.74],[96018.8,0.192],[96018.6,0.014],[96018.5,0.002],[96015.8,0.006]],[[96019.1,2.454],[96019.2,0.002],[96019.9,0.011],[96020.0,0.006],[96020.2,0.005]]]
["binance-futures","BTCUSDT",1739826663201,[[96048.3,15.952],[96048.2,0.055],[96048.1,0.007],[96048.0,0.023],[96047.9,0.047]],[[96048.4,5.438],[96048.6,0.03],[96049.6,0.005],[96049.8,0.002],[96049.9,0.367]]]
["binance-futures","BTCUSDT",1739826707279,[[96061.4,0.174],[96061.3,0.004],[96060.8,0.02],[96059.8,0.01],[96059.6,0.052]],[[96061.5,29.241],[96061.6,0.699],[96061.7,0.014],[96061.8,0.016],[96062.1,0.003]]]
["binance-futures","BTCUSDT",1739826754849,[[96005.7,0.987],[96005.6,0.003],[96004.9,0.187],[96004.2,0.002]],[[96005.8,6.691],[96005.9,0.005],[96006.0,0.042],[96006.6,0.159],[96006.7,1.226]]]
["binance-futures","BTCUSDT",1739826803030,[[96005.6,7.175],[96005.5,0.037],[96005.0,0.004],[96004.2,0.156],[96002.9,0.138]],[[96005.7,2.313],[96005.8,0.007],[96006.4,0.02],[96006.7,0.002],[96013.6,0.238]]]
["binance-futures","BTCUSDT",1739826848268,[[96019.1,4.928],[96019.0,0.03],[96017.4,0.01],[96017.0,0.038],[96014.3,0.102]],[[96019.2,5.756],[96019.3,0.006],[96019.4,0.006],[96019.5,0.003],[96019.6,0.003]]]
["binance-futures","BTCUSDT",1739826892390,[[96032.2,8.022],[96032.1,0.002],[96031.9,0.002],[96031.8,0.061],[96028.4,0.224]],[[96032.3,6.877],[96032.4,0.147],[96032.5,0.004],[96032.6,0.976],[96032.7,3.623]]]
["binance-futures","BTCUSDT",1739826930197,[[96031.6,11.671],[96031.5,0.006],[96031.3,0.039],[96030.9,0.002],[96030.8,0.076]],[[96031.7,6.943],[96031.8,0.013],[96032.0,0.003],[96032.5,0.005],[96032.7,0.004]]]
["binance-futures","BTCUSDT",1739826974044,[[96014.8,0.635],[96014.7,1.004],[96014.6,0.002],[96014.5,0.004],[96014.4,0.002]],[[96014.9,13.674],[96015.0,0.01],[96015.1,0.157],[96015.2,0.042],[96015.4,0.002]]]
["binance-futures","BTCUSDT",1739827016148,[[95942.4,6.752],[95942.3,0.019],[95942.2,0.029],[95941.7,0.004],[95941.2,0.042]],[[95942.5,4.73],[95942.9,0.029],[95943.2,0.02],[95943.6,0.002],[95948.4,0.054]]]
["binance-futures","BTCUSDT",1739827060645,[[95957.5,6.11],[95957.4,0.004],[95957.0,0.002],[95956.0,0.042],[95954.9,0.113]],[[95957.6,6.999],[95957.7,0.004],[95957.9,0.002],[95958.2,0.042],[95958.9,0.002]]]
["binance-futures","BTCUSDT",1739827109158,[[95957.5,7.946],[95957.4,0.294],[95957.1,0.317],[95957.0,0.13],[95952.7,0.724]],[[95957.6,4.417],[95957.7,0.003],[95957.8,0.002],[95957.9,0.004],[95958.0,0.002]]]
["binance-futures","BTCUSDT",1739827173359,[[95952.4,11.077],[95952.3,0.012],[95952.2,0.012],[95952.1,0.008],[95952.0,0.008]],[[95952.5,9.206],[95952.6,0.04],[95953.0,0.025],[95953.7,0.041],[95954.2,0.01]]]
["binance-futures","BTCUSDT",1739827245608,[[96019.9,8.199],[96019.8,0.017],[96019.3,0.002],[96018.1,0.01],[96016.1,0.142]],[[96020.0,8.676],[96020.1,0.012],[96020.2,0.002],[96020.8,0.042],[96020.9,0.005]]]
["binance-futures","BTCUSDT",1739827288250,[[95978.4,8.198],[95978.3,0.004],[95978.1,0.002],[95977.2,0.004],[95977.0,0.042]],[[95978.5,2.948],[95978.6,0.009],[95978.9,0.291],[95980.0,0.008],[95984.8,0.002]]]
["binance-futures","BTCUSDT",1739827330621,[[95964.2,1.283],[95963.7,0.004],[95963.4,0.023],[95962.8,0.004],[95962.5,0.011]],[[95964.3,10.784],[95964.4,0.013],[95964.6,0.002],[95965.0,0.042],[95965.1,0.002]]]
["binance-futures","BTCUSDT",1739827377598,[[95954.9,6.424],[95954.8,0.002],[95954.1,0.002],[95953.2,0.01],[95952.7,0.026]],[[95955.0,6.906],[95955.1,0.006],[95955.3,0.005],[95955.9,0.002],[95958.7,0.03]]]
["binance-futures","BTCUSDT",1739827420194,[[95976.5,6.55],[95976.4,0.004],[95976.3,0.006],[95976.2,0.009],[95975.7,0.021]],[[95976.6,6.779],[95976.7,0.157],[95977.0,0.002],[95978.3,0.013],[95979.9,0.186]]]
["binance-futures","BTCUSDT",1739827462438,[[95905.0,7.675],[95904.9,0.002],[95904.4,0.203],[95904.3,0.004],[95900.2,0.468]],[[95905.1,4.652],[95906.1,0.002],[95906.7,0.003],[95906.9,0.017],[95907.0,0.05]]]
["binance-futures","BTCUSDT",1739827504779,[[95894.8,6.224],[95894.7,1.004],[95894.6,0.003],[95894.5,0.003],[95894.4,0.003]],[[95894.9,7.74],[95895.0,0.033],[95895.6,0.003],[95896.1,0.12],[95896.6,0.004]]]
["binance-futures","BTCUSDT",1739827548718,[[95939.3,3.418],[95939.2,0.041],[95939.1,0.011],[95939.0,0.014],[95938.9,0.003]],[[95939.4,5.598],[95939.5,0.099],[95939.6,0.002],[95940.0,0.006],[95942.4,0.169]]]
["binance-futures","BTCUSDT",1739827594579,[[95968.8,8.218],[95968.7,0.071],[95968.5,0.002],[95967.6,0.002],[95966.5,0.002]],[[95968.9,5.955],[95969.4,0.002],[95969.6,0.042],[95969.7,0.089],[95969.8,0.128]]]
["binance-futures","BTCUSDT",1739827640663,[[96017.4,22.696],[96017.3,0.09],[96017.1,0.052],[96016.9,0.16],[96016.8,0.002]],[[96017.5,0.768],[96018.4,0.018],[96018.6,0.005],[96019.0,0.002],[96019.1,0.002]]]
["binance-futures","BTCUSDT",1739827682086,[[96025.4,0.458],[96025.2,0.002],[96024.2,0.002],[96024.1,0.002],[96022.2,0.158]],[[96025.5,16.442],[96025.6,0.024],[96025.7,0.007],[96025.8,0.003],[96025.9,0.16]]]
["binance-futures","BTCUSDT",1739827727166,[[96021.3,2.811],[96021.2,0.037],[96021.0,0.002],[96019.4,0.002],[96019.3,0.004]],[[96021.4,7.972],[96021.5,0.004],[96021.6,0.042],[96021.8,0.157],[96022.1,0.002]]]
["binance-futures","BTCUSDT",1739827774567,[[96021.2,12.722],[96021.1,0.013],[96021.0,0.022],[96020.8,0.042]],[[96021.3,1.25],[96021.4,0.075],[96022.1,0.002],[96023.1,0.01],[96023.2,0.007]]]
["binance-futures","BTCUSDT",1739827811439,[[96130.0,1.515],[96129.9,0.105],[96129.7,0.002],[96129.6,0.002],[96128.6,0.075]],[[96130.1,4.603],[96130.4,0.042],[96130.5,0.002],[96130.7,0.035],[96130.8,0.106]]]
["binance-futures","BTCUSDT",1739827852310,[[96084.9,18.879],[96084.8,1.108],[96084.6,0.002],[96084.1,0.034],[96083.5,0.002]],[[96085.0,0.016],[96085.2,0.003],[96085.4,0.002],[96090.3,0.002],[96091.1,0.003]]]
["binance-futures","BTCUSDT",1739827892356,[[96139.9,5.087],[96139.3,0.002],[96139.2,0.002],[96138.4,0.004],[96138.3,0.004]],[[96140.0,4.339],[96141.0,0.002],[96141.4,0.003],[96141.5,0.042],[96141.8,0.042]]]
["binance-futures","BTCUSDT",1739827933294,[[96061.9,5.034],[96061.8,0.003],[96061.4,0.013],[96061.3,0.014],[96061.2,0.013]],[[96062.0,4.278],[96062.3,0.002],[96062.4,0.002],[96063.4,0.002],[96063.5,0.138]]]
["binance-futures","BTCUSDT",1739827976581,[[96040.9,5.327],[96040.8,0.042],[96040.4,0.002],[96040.1,0.044],[96040.0,0.212]],[[96041.0,1.875],[96041.3,0.002],[96041.5,0.003],[96042.3,0.002],[96043.1,0.023]]]
["binance-futures","BTCUSDT",1739828014791,[[96118.1,7.783],[96118.0,0.002],[96117.6,0.042],[96117.2,0.002],[96117.1,0.04]],[[96118.2,0.627],[96120.4,0.002],[96121.9,0.002],[96122.7,0.083],[96122.9,0.002]]]
["binance-futures","BTCUSDT",1739828056018,[[96125.3,4.287],[96125.2,0.011],[96124.9,0.111],[96124.8,0.006],[96124.0,0.042]],[[96125.4,4.477],[96125.6,0.022],[96125.7,0.018],[96126.4,0.02],[96126.7,0.002]]]
["binance-futures","BTCUSDT",1739828098227,[[96137.9,17.355],[96137.8,0.01],[96137.4,0.002],[96137.3,0.669],[96137.2,2.965]],[[96138.0,1.078],[96139.7,0.01],[96141.0,0.013],[96141.1,0.002],[96141.2,0.144]]]
["binance-futures","BTCUSDT",1739828143865,[[96141.7,8.003],[96141.6,0.022],[96141.1,0.002],[96138.1,0.092],[96137.8,0.104]],[[96141.8,6.736],[96141.9,0.266],[96142.3,0.246],[96143.9,0.005],[96145.0,0.042]]]
["binance-futures","BTCUSDT",1739828185183,[[96152.4,16.304],[96152.3,0.391],[96152.2,0.091],[96152.1,0.008],[96152.0,0.002]],[[96152.5,0.446],[96152.6,0.002],[96152.8,0.003],[96153.1,0.003],[96153.5,0.005]]]
["binance-futures","BTCUSDT",1739828227291,[[96176.7,3.74],[96176.6,0.028],[96176.4,0.002],[96175.7,0.025],[96171.8,0.042]],[[96176.8,7.716],[96176.9,0.004],[96177.0,0.002],[96177.3,0.156],[96177.5,0.002]]]
["binance-futures","BTCUSDT",1739828268557,[[96127.9,4.857],[96126.8,0.002],[96126.7,0.062]],[[96128.0,6.197],[96128.1,0.005],[96128.6,0.002],[96129.5,0.002],[96129.6,0.069]]]
["binance-futures","BTCUSDT",1739828337075,[[96172.9,1.885],[96172.8,0.002],[96172.3,0.002],[96171.7,0.005],[96168.2,0.016]],[[96173.0,5.759],[96173.8,0.002],[96174.7,0.002],[96175.1,0.376],[96175.6,0.004]]]
["binance-futures","BTCUSDT",1739828352501,[[96163.3,9.554],[96163.2,1.368],[96163.1,0.002],[96162.5,0.042],[96162.3,0.031]],[[96163.4,4.582],[96163.8,0.003],[96164.1,0.002],[96164.6,0.087],[96167.2,0.006]]]
["binance-futures","BTCUSDT",1739828398621,[[96130.9,6.244],[96130.8,0.004],[96130.6,0.002],[96129.6,0.005],[96129.2,0.01]],[[96131.0,5.148],[96131.1,0.009],[96131.2,0.008],[96131.3,0.008],[96131.4,0.028]]]
["binance-futures","BTCUSDT",1739828436642,[[96064.4,4.041],[96064.3,0.023],[96062.8,0.002],[96062.7,0.287]],[[96064.5,0.806],[96065.3,0.012],[96065.6,0.02],[96066.2,0.002],[96066.6,0.084]]]
["binance-futures","BTCUSDT",1739828534323,[[96073.3,8.965],[96073.1,0.002],[96073.0,2.375],[96072.9,6.016],[96072.8,0.004]],[[96073.4,0.829],[96073.5,0.121],[96074.9,0.004],[96075.8,0.088],[96075.9,0.002]]]
["binance-futures","BTCUSDT",1739828581763,[[96115.7,1.39],[96115.2,0.002],[96110.5,0.004],[96109.5,0.012],[96108.0,0.03]],[[96115.8,6.005],[96115.9,0.002],[96116.3,0.169],[96116.4,0.137],[96116.8,0.042]]]
["binance-futures","BTCUSDT",1739828623155,[[96150.4,6.679],[96150.3,0.002],[96150.1,0.058],[96149.9,0.002],[96149.8,0.004]],[[96150.5,5.535],[96150.6,0.634],[96151.1,0.18],[96152.0,0.084],[96152.5,0.002]]]
["binance-futures","BTCUSDT",1739828673963,[[96150.3,19.947],[96150.2,0.006],[96150.1,0.002],[96149.9,0.002],[96149.8,0.363]],[[96150.4,1.132],[96150.5,0.002],[96150.6,0.002],[96152.0,0.084],[96154.0,0.003]]]
["binance-futures","BTCUSDT",1739828717363,[[96113.2,19.255],[96113.1,0.086],[96113.0,0.002],[96112.4,0.004],[96112.3,0.084]],[[96113.3,5.693],[96113.4,0.005],[96114.2,0.002],[96114.3,0.005],[96114.6,0.042]]]
["binance-futures","BTCUSDT",1739828762005,[[96058.1,8.979],[96058.0,0.013],[96057.5,0.002],[96057.2,0.231],[96054.9,0.157]],[[96058.2,0.646],[96058.6,0.002],[96058.7,0.01],[96059.6,0.002],[96060.0,0.006]]]
["binance-futures","BTCUSDT",1739828811943,[[96095.9,0.966],[96095.8,0.101],[96095.1,0.002],[96094.9,0.002],[96091.2,0.126]],[[96096.0,6.973],[96096.1,0.005],[96096.6,0.024],[96096.7,0.157],[96097.4,0.002]]]
["binance-futures","BTCUSDT",1739828855590,[[96087.0,2.991],[96086.5,0.005],[96083.4,0.002],[96082.0,0.042],[96080.6,0.042]],[[96087.1,13.263],[96087.2,0.009],[96087.3,0.002],[96087.4,0.065],[96087.6,0.214]]]
["binance-futures","BTCUSDT",1739828905502,[[96087.1,4.703],[96087.0,0.091],[96086.5,0.002],[96085.5,0.042],[96085.4,0.01]],[[96087.2,10.468],[96087.3,0.011],[96088.9,0.028],[96089.2,0.042],[96089.3,0.004]]]
["binance-futures","BTCUSDT",1739828958175,[[96110.9,16.245],[96110.8,0.013],[96110.7,0.05],[96110.6,0.002],[96110.5,0.022]],[[96111.0,6.406],[96111.1,0.006],[96111.2,0.042],[96111.5,0.003],[96119.4,0.07]]]
["binance-futures","BTCUSDT",1739829004280,[],[[96091.3,23.169],[96091.4,0.004],[96092.0,0.044],[96092.1,3.981],[96092.4,0.011]]]
["binance-futures","BTCUSDT",1739829051493,[[96172.9,8.263],[96172.8,0.004],[96172.6,0.007],[96172.3,0.004],[96170.9,0.019]],[[96173.0,5.225],[96173.5,0.03],[96173.8,0.008],[96174.6,0.007],[96177.8,0.629]]]
["binance-futures","BTCUSDT",1739829094567,[[96174.7,7.317],[96174.6,0.002],[96174.1,0.002],[96173.7,0.002],[96169.9,0.129]],[[96174.8,1.249],[96175.8,0.042],[96176.0,0.008],[96176.1,0.281],[96176.2,0.035]]]
["binance-futures","BTCUSDT",1739829138633,[[96189.9,7.725],[96189.4,0.039],[96189.2,0.201],[96187.7,1.224],[96186.2,0.106]],[[96190.0,2.163],[96190.9,0.002],[96191.0,0.002],[96192.5,0.468],[96192.6,0.627]]]
["binance-futures","BTCUSDT",1739829187476,[[96195.0,7.132],[96194.9,0.005],[96194.8,0.004],[96194.3,0.002],[96194.1,0.018]],[[96195.1,5.733],[96195.2,0.009],[96195.3,0.002],[96195.4,0.002],[96195.5,0.002]]]
["binance-futures","BTCUSDT",1739829227491,[[96238.4,14.12],[96238.0,0.326],[96237.9,0.002],[96237.8,0.002],[96237.4,0.002]],[[96238.5,0.532],[96239.8,0.085],[96239.9,0.002],[96240.0,0.008],[96240.5,0.003]]]
["binance-futures","BTCUSDT",1739829270398,[[96250.0,35.575],[96249.9,0.015],[96249.8,0.01],[96249.7,0.011],[96249.5,0.002]],[[96250.1,6.909],[96250.2,0.002],[96250.4,0.032],[96250.5,0.002],[96250.6,0.025]]]
["binance-futures","BTCUSDT",1739829313377,[[96259.0,7.341],[96258.7,0.036],[96258.6,0.002],[96258.5,0.481],[96258.4,0.062]],[[96259.1,3.818],[96259.2,0.041],[96259.3,0.03],[96259.4,0.081],[96259.5,0.005]]]
["binance-futures","BTCUSDT",1739829352981,[[96280.9,0.227],[96280.8,0.031],[96280.0,0.026],[96279.2,0.002],[96279.1,0.015]],[[96281.0,11.668],[96281.1,0.004],[96281.2,1.196],[96281.3,0.15],[96281.8,0.664]]]
["binance-futures","BTCUSDT",1739829392773,[[96300.0,27.599],[96299.9,0.025],[96299.8,0.013],[96299.7,0.007],[96299.3,0.144]],[[96300.1,11.399],[96300.2,0.01],[96300.3,0.002],[96301.5,0.002],[96301.6,0.042]]]
["binance-futures","BTCUSDT",1739829432311,[[96300.0,2.751],[96299.9,0.005],[96299.0,0.042],[96298.4,0.002],[96298.2,0.042]],[[96300.1,3.533],[96300.3,0.002],[96302.7,0.002],[96302.8,0.005],[96303.7,0.002]]]
["binance-futures","BTCUSDT",1739829476632,[[96309.8,9.17],[96309.7,0.016],[96309.6,0.062],[96309.1,0.027],[96309.0,0.055]],[[96309.9,14.229],[96310.0,0.193],[96310.1,0.002],[96312.6,0.014],[96312.8,0.002]]]
["binance-futures","BTCUSDT",1739829513982,[[96357.9,0.884],[96357.8,0.007],[96357.0,0.002],[96356.0,0.002],[96353.3,0.023]],[[96358.0,8.111],[96358.1,0.002],[96358.4,0.026],[96359.0,0.008],[96359.1,0.103]]]
["binance-futures","BTCUSDT",1739829556141,[[96364.5,5.827],[96364.4,0.004],[96364.1,0.012],[96364.0,0.002],[96363.6,0.002]],[[96364.6,2.57],[96365.5,0.004],[96366.4,0.002],[96367.6,0.002],[96369.4,0.102]]]
["binance-futures","BTCUSDT",1739829595286,[[96384.8,3.05],[96384.7,0.002],[96383.2,0.042],[96383.0,0.042],[96382.5,0.111]],[[96384.9,3.413],[96385.0,0.003],[96385.4,0.057],[96385.5,0.014],[96385.6,0.002]]]
["binance-futures","BTCUSDT",1739829629921,[[96302.3,4.447],[96302.2,0.003],[96301.5,0.002],[96301.4,0.633],[96301.3,0.805]],[[96302.4,6.517],[96302.5,0.002],[96303.1,0.002],[96303.6,0.002],[96310.9,0.007]]]
["binance-futures","BTCUSDT",1739829667150,[[96344.6,7.061],[96344.3,0.139],[96344.0,0.964],[96343.9,4.925],[96343.4,0.502]],[[96345.2,0.002],[96346.4,0.03],[96347.5,0.002],[96350.0,0.004],[96353.6,0.013]]]
["binance-futures","BTCUSDT",1739829707909,[[96260.0,12.303],[96259.9,0.005],[96259.6,0.156],[96259.2,0.002],[96259.1,0.004]],[[96260.1,3.362],[96260.2,0.011],[96260.4,0.002],[96260.8,0.002],[96261.8,0.01]]]
["binance-futures","BTCUSDT",1739829748207,[[96229.9,4.516],[96229.8,0.003],[96229.4,0.002],[96229.2,0.002]],[[96230.0,4.84],[96230.5,0.002],[96231.2,0.002],[96232.1,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1739829792510,[[96268.2,16.179],[96268.1,0.089],[96268.0,0.05],[96267.9,0.051],[96267.8,0.022]],[[96268.3,0.161],[96268.6,0.002],[96268.9,0.014],[96270.0,0.106],[96271.4,0.106]]]
["binance-futures","BTCUSDT",1739829876482,[[96159.9,6.632],[96159.8,0.002],[96159.5,1.257],[96159.0,0.042]],[[96160.0,4.281],[96161.5,0.029],[96161.6,0.015],[96162.1,0.002],[96162.2,0.044]]]
["binance-futures","BTCUSDT",1739829918606,[[96150.0,1.774],[96148.9,0.002],[96148.4,0.005],[96146.4,0.005],[96145.6,0.002]],[[96150.1,21.658],[96150.2,0.13],[96150.3,0.005],[96150.4,0.004],[96150.6,0.002]]]
["binance-futures","BTCUSDT",1739829962162,[[96176.6,4.599],[96175.9,0.002],[96175.8,0.044],[96175.7,0.002],[96175.3,0.005]],[[96176.7,2.496],[96177.5,0.002],[96178.5,0.004],[96178.9,0.019],[96179.4,0.004]]]
["binance-futures","BTCUSDT",1739830007366,[[96212.9,8.652],[96212.8,0.02],[96212.7,0.036],[96212.4,0.002],[96212.1,0.002]],[[96213.0,3.527],[96213.7,0.031],[96215.0,0.002],[96215.3,0.002],[96216.6,0.072]]]
["binance-futures","BTCUSDT",1739830054379,[[96228.5,8.09],[96228.4,0.002],[96228.2,0.368],[96228.1,0.009],[96227.6,0.118]],[[96228.6,0.133],[96229.3,0.002],[96230.5,0.006],[96232.1,0.003],[96232.5,0.008]]]
["binance-futures","BTCUSDT",1739830098505,[],[[96223.6,8.115],[96223.8,0.979],[96223.9,1.76],[96224.2,14.178],[96224.3,8.786]]]
["binance-futures","BTCUSDT",1739830144562,[[96213.1,11.415],[96213.0,0.743],[96212.1,0.005],[96212.0,0.005],[96211.4,0.002]],[[96213.2,1.363],[96214.0,0.002],[96214.9,0.009],[96215.0,0.004],[96215.7,0.003]]]
["binance-futures","BTCUSDT",1739830192182,[[96187.4,1.328],[96187.2,0.002],[96186.3,0.005],[96186.1,0.003],[96183.5,0.042]],[[96187.5,13.721],[96187.6,0.007],[96187.7,0.005],[96188.0,0.044],[96188.6,0.081]]]
["binance-futures","BTCUSDT",1739830236728,[[96175.5,4.757],[96175.4,0.052],[96175.1,0.077],[96175.0,0.156],[96170.8,0.066]],[[96175.6,6.142],[96175.7,0.047],[96176.5,0.002],[96178.3,0.01],[96179.1,0.032]]]
["binance-futures","BTCUSDT",1739830284155,[[96143.7,0.016],[96143.6,0.003]],[[96143.8,14.088],[96143.9,0.002],[96144.0,0.004],[96144.1,0.079],[96144.2,3.584]]]
["binance-futures","BTCUSDT",1739830328045,[[96135.9,24.144],[96135.5,1.004],[96135.4,0.623],[96135.3,0.678],[96135.2,0.09]],[[96136.0,1.261],[96136.2,0.002],[96137.6,0.002],[96138.4,0.002],[96140.0,0.006]]]
["binance-futures","BTCUSDT",1739830375838,[[96157.5,6.391],[96157.4,0.004],[96157.3,0.002],[96155.6,0.014],[96155.5,0.042]],[[96157.6,7.455],[96157.7,0.003],[96158.1,0.002],[96158.3,0.002],[96158.4,0.019]]]
["binance-futures","BTCUSDT",1739830427247,[[96131.2,5.985],[96131.1,0.72],[96131.0,1.04],[96130.9,0.002],[96130.6,0.002]],[[96131.3,2.931],[96131.4,0.08],[96132.3,0.009],[96132.5,0.048],[96133.3,0.01]]]
["binance-futures","BTCUSDT",1739830477686,[[96106.8,2.17],[96106.3,0.002],[96105.7,0.055],[96105.6,0.004],[96104.8,0.002]],[[96106.9,18.918],[96107.0,0.006],[96107.2,0.065],[96107.4,0.137],[96112.8,0.01]]]
["binance-futures","BTCUSDT",1739830517028,[[96074.0,0.732],[96073.2,0.128],[96073.0,0.004],[96072.0,0.01],[96071.9,0.007]],[[96074.1,9.348],[96074.2,0.046],[96074.5,0.023],[96075.0,0.042],[96075.8,0.159]]]
["binance-futures","BTCUSDT",1739830562802,[[96083.9,4.884],[96083.7,0.03],[96083.6,0.002],[96082.8,0.002]],[[96084.0,19.25],[96084.1,0.021],[96084.2,0.003],[96084.5,0.002],[96085.2,0.157]]]
["binance-futures","BTCUSDT",1739830609552,[[96102.8,7.211],[96102.7,0.004],[96102.5,0.09],[96102.4,0.159],[96102.0,0.154]],[[96102.9,1.164],[96103.6,0.002],[96104.6,0.01],[96105.6,0.002],[96108.3,0.027]]]
["binance-futures","BTCUSDT",1739830651661,[[96087.3,5.88],[96087.2,0.002],[96086.6,0.149],[96086.5,0.023],[96085.9,0.001]],[[96087.4,14.318],[96087.5,0.006],[96087.6,0.002],[96087.8,0.067],[96088.3,0.045]]]
["binance-futures","BTCUSDT",1739830706682,[[96069.3,0.833],[96069.2,0.002],[96068.5,0.053],[96068.3,0.004],[96068.0,0.003]],[[96069.4,17.463],[96069.5,0.006],[96069.6,0.044],[96069.7,0.098],[96070.1,0.002]]]
["binance-futures","BTCUSDT",1739830752005,[[96055.0,10.106],[96054.9,0.006],[96054.8,0.006],[96054.7,0.019],[96054.4,0.033]],[[96055.1,9.94],[96055.2,0.007],[96055.8,0.052],[96056.1,0.002],[96056.8,0.042]]]
["binance-futures","BTCUSDT",1739830799144,[[96093.5,3.883],[96093.4,0.002],[96093.2,0.002],[96093.0,0.021],[96089.4,0.004]],[[96093.6,7.386],[96093.7,0.003],[96093.8,0.002],[96094.4,0.002],[96094.6,0.005]]]
["binance-futures","BTCUSDT",1739830852250,[[96083.9,8.142],[96083.8,0.025],[96083.7,0.025],[96083.6,0.053],[96083.5,0.023]],[[96084.0,1.748],[96085.6,0.312],[96086.3,0.04],[96088.8,0.042],[96089.9,0.065]]]
["binance-futures","BTCUSDT",1739830903607,[[96101.5,19.541],[96101.4,0.064],[96101.3,0.042],[96100.9,0.004],[96100.0,0.031]],[[96101.6,4.004],[96101.7,0.002],[96101.8,0.017],[96102.0,0.002],[96102.2,0.121]]]
["binance-futures","BTCUSDT",1739830953139,[[96158.5,4.39],[96158.4,0.664],[96158.3,13.529],[96158.2,1.535],[96158.1,0.703]],[[96158.6,0.214],[96163.0,0.003],[96163.5,0.002],[96163.6,0.263],[96163.9,0.005]]]
["binance-futures","BTCUSDT",1739830998310,[[96168.6,22.859],[96168.5,0.041],[96168.4,0.004],[96168.3,0.005],[96168.2,0.002]],[[96168.7,2.221],[96168.8,0.027],[96168.9,0.055],[96169.0,0.006],[96169.1,0.019]]]
["binance-futures","BTCUSDT",1739831045649,[[96168.7,20.94],[96168.6,1.478],[96168.5,0.009],[96168.4,0.002],[96168.2,0.023]],[[96168.8,0.034],[96168.9,0.006],[96169.0,0.006],[96169.1,0.003],[96169.2,0.003]]]
["binance-futures","BTCUSDT",1739831092182,[[96145.8,2.928],[96145.7,0.006],[96145.0,0.004],[96144.8,0.047],[96144.7,0.031]],[[96145.9,7.748],[96146.0,0.004],[96146.8,0.038],[96146.9,0.002],[96148.3,0.68]]]
["binance-futures","BTCUSDT",1739831146851,[[96133.7,2.291],[96133.5,0.002],[96133.4,0.774],[96133.3,0.023],[96131.4,0.006]],[[96133.8,5.143],[96133.9,0.668],[96134.0,0.007],[96134.3,0.004],[96134.4,0.006]]]
["binance-futures","BTCUSDT",1739831203828,[[96130.0,2.132],[96129.6,0.002],[96127.3,0.002],[96127.0,0.026],[96125.4,0.03]],[[96130.1,11.987],[96130.2,0.006],[96130.5,0.072],[96130.6,0.002],[96130.7,0.201]]]
["binance-futures","BTCUSDT",1739831305456,[[96094.6,0.372],[96094.4,0.002],[96092.8,0.008],[96092.7,0.002]],[[96094.7,9.814],[96094.8,0.054],[96094.9,0.157],[96095.0,0.004],[96095.1,0.002]]]
["binance-futures","BTCUSDT",1739831349959,[[96097.9,1.148],[96097.8,0.009],[96097.7,0.795],[96097.6,0.005],[96097.5,0.003]],[[96098.0,2.101],[96099.6,0.121],[96099.7,0.665],[96099.9,0.002],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1739831400881,[[96101.0,3.219],[96100.9,0.002],[96100.2,0.267],[96096.2,0.204],[96092.9,0.5]],[[96101.1,2.597],[96101.7,0.002],[96101.8,0.007],[96102.0,0.118],[96103.5,0.01]]]
["binance-futures","BTCUSDT",1739831445472,[[96105.4,6.608],[96105.3,0.015],[96104.8,0.002],[96104.7,0.002],[96102.8,0.002]],[[96105.5,1.632],[96105.6,0.004],[96105.7,0.034],[96106.3,0.002],[96106.5,0.005]]]
["binance-futures","BTCUSDT",1739831493323,[[96116.7,10.005],[96116.6,0.121],[96116.5,0.622],[96116.4,0.002],[96116.3,0.002]],[[96116.8,2.826],[96117.1,0.004],[96117.2,0.002],[96117.4,0.119],[96117.8,0.005]]]
["binance-futures","BTCUSDT",1739831539253,[[96119.9,13.792],[96119.8,0.063],[96119.7,0.006],[96119.4,0.157],[96119.2,0.002]],[[96120.0,1.43],[96121.0,0.005],[96121.5,0.111],[96123.6,0.031],[96124.7,0.052]]]
["binance-futures","BTCUSDT",1739831586181,[[96124.7,11.204],[96124.6,0.203],[96124.0,0.049],[96121.3,0.002],[96121.2,0.01]],[[96124.8,1.612],[96124.9,0.004],[96125.0,0.004],[96125.1,0.004],[96125.2,0.003]]]
["binance-futures","BTCUSDT",1739831633601,[[96124.7,7.578],[96124.6,0.039],[96124.5,0.011],[96124.4,0.015],[96124.3,0.033]],[[96124.8,1.817],[96125.0,0.004],[96126.1,0.106],[96126.4,0.16],[96127.0,0.003]]]
["binance-futures","BTCUSDT",1739831680870,[[96106.2,2.24],[96106.1,0.004],[96105.7,0.004],[96105.6,0.01],[96105.2,0.002]],[[96106.3,8.357],[96106.4,0.006],[96106.5,0.004],[96106.7,0.121],[96108.2,0.01]]]
["binance-futures","BTCUSDT",1739831723387,[[96106.2,0.956],[96106.1,0.004],[96105.7,0.004],[96105.5,0.002],[96104.5,0.01]],[[96106.3,7.493],[96106.4,0.128],[96106.5,0.002],[96109.2,0.01],[96109.8,0.002]]]
["binance-futures","BTCUSDT",1739831774252,[[96106.2,1.284],[96106.1,0.049],[96105.7,0.004],[96105.5,0.002],[96104.8,0.002]],[[96106.3,7.382],[96106.4,0.176],[96106.5,0.032],[96106.8,0.018],[96107.1,0.002]]]
["binance-futures","BTCUSDT",1739831819891,[[96105.1,2.262],[96104.1,0.005],[96103.4,0.01],[96102.8,0.002],[96102.5,0.086]],[[96105.2,11.857],[96105.3,0.004],[96105.4,0.002],[96105.6,0.088],[96105.9,0.002]]]
["binance-futures","BTCUSDT",1739831858984,[[96062.3,1.045],[96060.0,0.006],[96059.7,0.002],[96058.7,0.002],[96055.6,0.004]],[[96062.4,14.096],[96062.5,0.018],[96062.6,0.002],[96062.9,0.002],[96063.0,0.344]]]
["binance-futures","BTCUSDT",1739831898718,[[96050.0,1.179],[96049.9,0.002],[96049.8,0.002],[96049.7,0.002],[96048.7,0.019]],[[96050.1,4.894],[96051.1,0.005],[96051.6,0.011],[96051.9,0.002],[96082.5,0.603]]]
["binance-futures","BTCUSDT",1739831935908,[[96037.5,0.744],[96036.7,0.002],[96036.6,0.002],[96033.8,0.002],[96032.2,0.004]],[[96037.6,5.552],[96037.7,0.002],[96038.2,0.01],[96038.4,0.002],[96042.5,0.092]]]
["binance-futures","BTCUSDT",1739831992237,[[96023.1,4.012],[96023.0,0.034],[96022.9,0.281],[96022.8,0.01],[96022.7,0.013]],[[96023.2,2.543],[96023.5,0.009],[96023.6,0.178],[96023.7,0.044],[96024.0,0.002]]]
["binance-futures","BTCUSDT",1739832019641,[[96039.9,8.624],[96039.8,0.129],[96038.8,0.145],[96033.5,0.649],[96028.5,0.157]],[[96040.0,2.078],[96040.2,0.068],[96040.4,0.007],[96040.5,0.014],[96040.9,0.157]]]
["binance-futures","BTCUSDT",1739832061106,[[96048.6,9.249],[96048.5,0.006],[96048.1,0.012],[96047.6,0.105],[96044.8,0.002]],[[96048.7,2.233],[96048.8,0.002],[96049.2,0.099],[96049.3,0.01],[96049.9,0.026]]]
["binance-futures","BTCUSDT",1739832111159,[[96048.6,9.066],[96048.5,0.006],[96048.1,0.012],[96047.6,0.1],[96045.0,0.106]],[[96048.7,2.326],[96048.8,0.021],[96048.9,0.003],[96049.0,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739832155141,[[96048.6,11.073],[96048.5,0.008],[96047.6,0.153],[96046.9,0.01],[96045.8,0.04]],[[96048.7,1.054],[96048.8,0.019],[96048.9,0.002],[96049.0,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739832200041,[[96012.0,0.569],[96011.5,0.01],[96010.4,0.019],[96010.3,0.019],[96010.2,0.019]],[[96012.1,10.143],[96012.2,0.01],[96012.3,0.002],[96012.4,0.002],[96012.6,0.002]]]
["binance-futures","BTCUSDT",1739832242641,[[95990.8,10.723],[95990.7,0.004],[95990.4,0.263],[95990.3,0.915],[95988.4,0.2]],[[95990.9,0.455],[95991.3,0.031],[95992.1,0.005],[95993.1,0.11],[95995.2,0.002]]]
["binance-futures","BTCUSDT",1739832292788,[[96005.6,5.48],[96005.5,0.153],[96005.4,0.368],[96005.3,0.051],[96005.2,1.6]],[[96005.7,1.766],[96006.4,0.006],[96006.8,0.012],[96006.9,0.17],[96007.0,0.006]]]
["binance-futures","BTCUSDT",1739832339911,[[96015.4,8.728],[96015.3,0.509],[96015.2,1.408],[96015.1,0.42],[96015.0,0.002]],[[96015.5,2.704],[96015.6,0.097],[96016.2,0.101],[96017.1,0.03],[96017.5,0.002]]]
["binance-futures","BTCUSDT",1739832385931,[[96038.9,13.402],[96038.8,0.978],[96038.7,0.159],[96038.2,0.159],[96038.1,0.181]],[[96039.0,0.162],[96039.3,0.031],[96039.4,0.002],[96039.5,0.026],[96040.5,0.124]]]
["binance-futures","BTCUSDT",1739832433928,[[96050.2,19.504],[96050.1,1.253],[96050.0,0.684],[96049.9,0.151],[96049.8,0.075]],[[96050.3,0.119],[96050.4,0.013],[96050.5,0.003],[96050.6,0.017],[96050.7,0.002]]]
["binance-futures","BTCUSDT",1739832479650,[[96055.1,14.727],[96055.0,0.018],[96054.9,0.012],[96054.8,0.009],[96054.7,1.046]],[[96055.2,0.331],[96055.5,0.112],[96055.8,0.003],[96056.2,0.013],[96056.3,0.005]]]
["binance-futures","BTCUSDT",1739832528577,[[96063.6,22.038],[96063.5,0.006],[96063.4,0.002],[96063.2,0.002],[96063.1,1.08]],[[96063.7,0.173],[96063.9,0.006],[96064.1,0.125],[96064.4,0.006],[96065.8,0.009]]]
["binance-futures","BTCUSDT",1739832576945,[[96065.1,15.959],[96065.0,2.597],[96064.9,0.052],[96064.8,0.04],[96064.7,0.025]],[[96065.2,1.391],[96065.7,0.005],[96065.8,0.011],[96066.0,0.02],[96066.3,0.002]]]
["binance-futures","BTCUSDT",1739832669181,[[96005.6,0.605],[96005.5,0.002],[96005.4,0.448],[96004.5,0.039],[95993.1,0.165]],[[96005.7,8.627],[96005.8,0.228],[96005.9,0.051],[96006.2,0.002],[96006.7,0.202]]]
["binance-futures","BTCUSDT",1739832705664,[[95952.7,3.085],[95952.5,0.002],[95952.3,0.002],[95951.7,0.002],[95950.3,0.008]],[[95952.8,1.101],[95952.9,1.054],[95953.0,0.002],[95953.4,0.002],[95953.9,0.005]]]
["binance-futures","BTCUSDT",1739832752926,[[95952.7,9.237],[95952.6,0.015],[95952.5,0.092],[95952.4,1.19],[95952.3,2.093]],[[95952.8,12.551],[95952.9,1.067],[95953.0,0.008],[95954.3,0.014],[95963.8,0.032]]]
["binance-futures","BTCUSDT",1739832794551,[[95928.1,0.148],[95928.0,0.021],[95927.9,0.006],[95926.4,0.002],[95926.2,0.051]],[[95928.2,10.24],[95928.3,0.004],[95928.4,0.366],[95928.5,0.009],[95928.6,0.496]]]
["binance-futures","BTCUSDT",1739832837889,[],[[95880.3,6.217],[95880.4,0.004],[95880.5,0.015],[95880.7,0.013],[95880.9,0.015]]]
["binance-futures","BTCUSDT",1739832873049,[[95816.1,4.045],[95815.9,0.007],[95815.5,0.015],[95815.4,0.005],[95815.3,0.002]],[[95816.2,4.579],[95816.3,0.002],[95816.6,0.002],[95816.9,0.002],[95817.5,0.002]]]
["binance-futures","BTCUSDT",1739832910574,[[95816.0,6.751],[95815.3,0.086],[95815.2,0.042],[95814.4,0.002],[95814.3,0.51]],[[95816.1,1.932],[95816.2,0.322],[95816.4,0.03],[95816.6,0.002],[95822.0,0.159]]]
["binance-futures","BTCUSDT",1739832951461,[[95823.1,14.195],[95823.0,0.351],[95822.9,0.006],[95822.8,0.006],[95822.7,0.007]],[[95823.2,2.687],[95823.3,0.007],[95823.4,0.006],[95823.7,0.007],[95824.9,0.228]]]
["binance-futures","BTCUSDT",1739832989100,[[95875.7,25.633],[95875.6,0.714],[95875.5,0.01],[95875.4,0.182],[95875.3,1.109]],[[95875.8,0.658],[95876.1,0.002],[95876.3,0.122],[95876.8,0.006],[95876.9,0.008]]]
["binance-futures","BTCUSDT",1739833030537,[[95914.9,38.153],[95914.8,0.19],[95914.7,0.952],[95914.6,1.322],[95914.5,0.008]],[[95915.0,0.012],[95917.1,0.205],[95917.3,0.003],[95918.6,0.003],[95918.9,0.003]]]
["binance-futures","BTCUSDT",1739833075166,[[95907.7,7.83],[95907.6,0.004],[95907.3,0.007],[95907.2,0.118],[95890.0,0.66]],[[95907.8,2.162],[95907.9,0.14],[95908.8,0.004],[95909.5,0.01],[95910.0,0.019]]]
["binance-futures","BTCUSDT",1739833118357,[[95913.1,5.408],[95913.0,0.004],[95912.7,0.002],[95911.7,0.018],[95908.3,0.973]],[[95913.2,2.738],[95913.6,0.008],[95914.3,0.005],[95914.7,0.248],[95914.8,0.489]]]
["binance-futures","BTCUSDT",1739833140347,[[95867.1,0.008],[95865.7,0.002],[95865.6,0.002],[95864.3,0.002]],[[95867.2,7.571],[95867.7,1.491],[95868.1,1.121],[95868.2,4.317],[95868.4,14.708]]]
["binance-futures","BTCUSDT",1739833199206,[[95845.8,2.516],[95845.7,0.258],[95845.5,0.002],[95845.3,0.002],[95845.1,0.002]],[[95845.9,3.907],[95846.3,0.005],[95846.4,0.526],[95846.7,0.005],[95846.9,0.157]]]
["binance-futures","BTCUSDT",1739833236306,[[95848.5,6.374],[95848.4,0.88],[95848.3,0.002],[95846.6,0.01],[95846.0,0.042]],[[95848.6,7.162],[95848.7,0.004],[95849.3,0.06],[95849.4,0.044],[95850.2,0.012]]]
["binance-futures","BTCUSDT",1739833277033,[[95904.4,5.121],[95904.1,0.002],[95903.6,0.042],[95903.5,0.044],[95903.2,0.042]],[[95904.5,0.221],[95905.6,0.005],[95907.0,0.002],[95907.2,0.004],[95908.9,0.015]]]
["binance-futures","BTCUSDT",1739833314648,[[95867.0,1.302],[95866.6,0.006],[95866.4,0.128],[95865.7,0.002],[95865.6,0.004]],[[95867.1,4.442],[95867.2,0.002],[95867.5,0.002],[95867.9,0.002],[95868.3,0.002]]]
["binance-futures","BTCUSDT",1739833355082,[[95925.6,0.573],[95924.8,0.002],[95924.0,0.002],[95921.9,0.15],[95921.8,0.002]],[[95925.7,6.438],[95926.5,0.002],[95927.0,0.036],[95927.3,0.005],[95927.4,0.002]]]
["binance-futures","BTCUSDT",1739833393574,[[95920.1,0.142],[95919.8,0.008],[95919.1,0.003],[95918.4,0.012],[95917.4,0.046]],[[95920.2,8.215],[95920.3,0.007],[95920.9,0.081],[95921.0,0.042],[95921.9,0.014]]]
["binance-futures","BTCUSDT",1739833440507,[[95920.1,0.283],[95920.0,0.006],[95919.8,0.002],[95917.0,0.002],[95915.5,0.013]],[[95920.2,3.43],[95920.3,0.002],[95920.5,0.002],[95920.8,0.154],[95921.0,0.042]]]
["binance-futures","BTCUSDT",1739833485117,[[95909.0,0.899],[95908.9,0.002],[95908.8,0.002],[95908.3,0.002],[95907.4,0.002]],[[95909.1,3.308],[95909.6,0.042],[95909.8,0.009],[95909.9,0.25],[95910.0,0.045]]]
["binance-futures","BTCUSDT",1739833526841,[[95900.4,4.206],[95900.0,0.006],[95898.7,0.012],[95898.1,0.003],[95897.5,0.002]],[[95900.5,4.322],[95900.6,0.014],[95900.7,0.016],[95900.8,0.033],[95901.0,0.01]]]
["binance-futures","BTCUSDT",1739833567163,[[95930.3,7.324],[95930.2,0.064],[95930.1,0.014],[95930.0,0.002],[95929.8,0.008]],[[95930.4,2.655],[95931.5,0.053],[95932.2,0.002],[95933.3,0.03],[95934.9,0.002]]]
["binance-futures","BTCUSDT",1739833613037,[[95955.0,17.748],[95954.9,0.048],[95954.8,0.002],[95954.6,0.181],[95949.1,0.11]],[[95955.1,3.183],[95955.5,0.006],[95956.0,0.045],[95956.8,0.005],[95959.9,0.01]]]
["binance-futures","BTCUSDT",1739833656267,[[95960.3,18.855],[95960.2,0.008],[95960.1,0.002],[95960.0,0.006],[95959.8,0.002]],[[95960.4,0.431],[95960.7,0.004],[95961.6,0.042],[95962.0,0.014],[95963.3,0.111]]]
["binance-futures","BTCUSDT",1739833703301,[[95974.2,4.106],[95974.1,0.024],[95973.3,0.002],[95969.5,0.097],[95967.0,0.642]],[[95974.3,5.667],[95974.4,6.739],[95974.5,0.013],[95975.2,0.042],[95976.1,0.004]]]
["binance-futures","BTCUSDT",1739833748941,[[95925.8,6.96],[95925.7,0.002],[95925.6,0.003],[95923.0,0.193],[95917.5,0.703]],[[95925.9,7.049],[95926.0,0.162],[95926.1,0.004],[95926.7,0.005],[95932.7,0.04]]]
["binance-futures","BTCUSDT",1739833790245,[[95952.5,5.16],[95952.3,0.002],[95952.1,0.005],[95952.0,0.002],[95951.4,0.01]],[[95952.6,13.114],[95952.7,0.019],[95952.8,0.011],[95952.9,0.034],[95953.0,0.005]]]
["binance-futures","BTCUSDT",1739833838178,[[95942.9,5.416],[95942.8,0.002],[95942.5,0.159],[95942.4,0.064],[95942.2,0.082]],[[95943.0,4.823],[95943.4,0.002],[95943.5,0.004],[95944.4,0.019],[95947.6,0.852]]]
["binance-futures","BTCUSDT",1739833933142,[[95895.3,1.145],[95895.2,0.102],[95891.9,0.262],[95891.5,0.02],[95890.7,0.109]],[[95895.4,5.862],[95895.5,0.005],[95896.0,0.005],[95896.2,0.159],[95896.3,0.192]]]
["binance-futures","BTCUSDT",1739833980479,[[95859.9,8.15],[95859.8,0.004],[95858.9,0.019],[95858.8,0.042],[95858.3,0.398]],[[95860.0,0.814],[95860.8,0.002],[95861.1,0.004],[95863.0,0.042],[95863.6,0.004]]]
["binance-futures","BTCUSDT",1739834022481,[[95828.1,3.913],[95828.0,0.597],[95826.9,0.007],[95826.7,0.002],[95824.3,0.199]],[[95828.2,4.116],[95828.9,0.107],[95829.0,0.042],[95829.4,0.002],[95829.6,0.054]]]
["binance-futures","BTCUSDT",1739834067281,[[95838.8,3.651],[95838.0,0.003],[95837.1,0.01],[95837.0,0.042],[95836.0,0.002]],[[95838.9,4.336],[95839.1,0.015],[95839.2,0.005],[95839.6,0.004],[95839.7,0.03]]]
["binance-futures","BTCUSDT",1739834111385,[[95828.0,4.949],[95827.9,0.042],[95827.8,0.031],[95827.2,0.012],[95823.7,0.01]],[[95828.1,9.049],[95828.2,0.011],[95828.3,0.006],[95828.4,0.006],[95828.5,0.005]]]
["binance-futures","BTCUSDT",1739834153619,[[95849.2,5.889],[95848.8,0.002],[95848.3,0.036],[95848.0,0.008],[95845.9,0.402]],[[95849.3,4.074],[95850.4,0.007],[95851.0,0.042],[95852.6,0.005],[95852.7,0.407]]]
["binance-futures","BTCUSDT",1739834197201,[[95850.0,0.381],[95849.3,0.002],[95847.0,0.03],[95846.8,0.002],[95846.5,0.002]],[[95850.1,31.607],[95850.2,1.978],[95850.3,0.015],[95851.0,0.048],[95851.1,0.036]]]
["binance-futures","BTCUSDT",1739834245067,[[95844.5,0.359],[95844.1,0.001],[95843.6,0.002],[95843.0,0.002],[95842.9,0.001]],[[95844.6,22.544],[95844.7,0.006],[95845.4,0.038],[95845.5,0.006],[95845.6,0.042]]]
["binance-futures","BTCUSDT",1739834282681,[[95794.2,9.24],[95794.1,0.006],[95794.0,0.029],[95793.8,0.025],[95793.6,0.217]],[[95794.3,5.216],[95794.8,0.002],[95795.0,0.002],[95795.2,0.02],[95795.8,0.004]]]
["binance-futures","BTCUSDT",1739834314621,[[95794.2,8.142],[95794.0,0.029],[95793.8,0.002],[95793.7,0.445],[95793.4,0.03]],[[95794.3,0.432],[95794.5,0.004],[95796.0,0.01],[95796.2,0.002],[95803.1,0.002]]]
["binance-futures","BTCUSDT",1739834371707,[[95794.2,0.477],[95794.0,0.129],[95793.8,0.025],[95793.6,0.002],[95792.5,0.011]],[[95794.3,10.911],[95794.4,0.232],[95794.5,0.004],[95794.6,0.002],[95794.8,0.042]]]
["binance-futures","BTCUSDT",1739834421139,[[95771.7,21.228],[95771.6,1.891],[95771.5,0.004],[95771.4,0.105],[95771.0,0.002]],[[95771.8,1.209],[95774.6,0.042],[95775.3,0.002],[95775.7,0.002],[95775.8,0.337]]]
["binance-futures","BTCUSDT",1739834466042,[[95780.5,8.221],[95780.4,0.012],[95780.3,0.02],[95780.2,0.01],[95780.1,0.008]],[[95780.6,8.78],[95780.7,0.046],[95781.0,0.004],[95781.3,0.002],[95781.4,0.157]]]
["binance-futures","BTCUSDT",1739834511181,[[95791.3,2.246],[95791.2,0.003],[95786.5,0.021],[95785.0,0.168],[95784.7,0.002]],[[95791.4,6.186],[95791.5,0.002],[95791.6,0.002],[95791.8,0.015],[95792.5,0.104]]]
["binance-futures","BTCUSDT",1739834555399,[[95746.0,0.598],[95745.6,0.005],[95745.5,0.02],[95743.9,0.041],[95742.9,0.024]],[[95746.1,29.629],[95746.2,1.12],[95746.3,0.008],[95746.4,0.047],[95746.6,0.002]]]
["binance-futures","BTCUSDT",1739834598074,[[95751.1,1.428],[95750.4,0.002],[95749.9,0.156],[95749.8,0.002],[95746.9,0.006]],[[95751.2,5.299],[95751.3,0.002],[95751.4,0.157],[95752.0,0.26],[95752.1,0.159]]]
["binance-futures","BTCUSDT",1739834638670,[[95772.6,4.831],[95772.5,0.084],[95771.9,0.082],[95771.2,0.042],[95770.7,0.037]],[[95772.7,6.659],[95772.8,0.004],[95773.1,0.005],[95773.3,0.002],[95774.3,0.023]]]
["binance-futures","BTCUSDT",1739834687490,[[95788.7,11.541],[95788.6,0.308],[95788.5,0.623],[95788.1,0.017],[95788.0,0.4]],[[95788.8,6.062],[95788.9,0.002],[95789.0,0.005],[95789.1,0.025],[95789.4,0.028]]]
["binance-futures","BTCUSDT",1739834732501,[[95760.0,1.043],[95757.5,0.033],[95756.7,0.01],[95756.6,0.274],[95756.5,0.094]],[[95760.1,12.616],[95760.2,0.005],[95760.3,0.002],[95760.4,0.002],[95760.7,0.157]]]
["binance-futures","BTCUSDT",1739834788046,[[95760.0,8.302],[95759.9,0.11],[95759.8,0.047],[95759.6,0.004],[95759.5,0.028]],[[95760.1,2.165],[95760.2,0.06],[95760.9,0.035],[95761.0,0.048],[95761.8,0.002]]]
["binance-futures","BTCUSDT",1739834833249,[[95722.2,2.276],[95721.6,0.002],[95720.3,0.003],[95720.2,0.124],[95720.0,0.147]],[[95722.3,13.305],[95722.4,0.423],[95722.5,0.003],[95722.6,0.002],[95723.1,0.152]]]
["binance-futures","BTCUSDT",1739834880841,[[95728.4,1.137],[95728.3,0.152],[95728.2,0.038],[95728.1,0.04],[95728.0,0.042]],[[95728.5,8.93],[95728.6,0.006],[95729.2,0.002],[95729.3,0.002],[95729.8,0.157]]]
["binance-futures","BTCUSDT",1739834927351,[[95722.0,4.951],[95721.9,0.037],[95721.6,0.074],[95721.0,0.175],[95720.9,0.098]],[[95722.1,6.999],[95722.2,0.013],[95722.3,0.004],[95722.4,0.006],[95722.5,0.004]]]
["binance-futures","BTCUSDT",1739834974553,[[95728.4,6.573],[95728.3,0.004],[95728.2,0.002],[95728.0,0.148],[95725.0,0.199]],[[95728.5,7.923],[95728.6,0.017],[95729.5,0.057],[95729.6,0.1],[95731.6,0.07]]]
["binance-futures","BTCUSDT",1739835026019,[[95725.0,7.12],[95724.9,0.002],[95724.4,0.002],[95723.9,0.139],[95721.5,0.042]],[[95725.1,16.722],[95725.2,0.01],[95725.3,0.002],[95725.4,0.005],[95726.4,0.002]]]
["binance-futures","BTCUSDT",1739835071178,[[95725.0,33.585],[95724.9,0.008],[95724.8,0.002],[95724.7,0.529],[95724.6,1.509]],[[95725.1,0.216],[95725.3,0.106],[95725.7,0.007],[95726.7,0.002],[95734.7,0.642]]]
["binance-futures","BTCUSDT",1739835117718,[[95737.7,5.776],[95737.6,0.027],[95737.3,0.254],[95736.4,0.002],[95735.5,0.042]],[[95737.8,6.754],[95737.9,0.003],[95738.3,0.011],[95738.8,0.007],[95738.9,0.05]]]
["binance-futures","BTCUSDT",1739835163372,[[95762.5,6.08],[95762.4,0.085],[95762.0,0.002],[95761.9,0.002],[95761.1,0.018]],[[95762.6,6.94],[95762.7,0.002],[95762.8,0.044],[95763.5,0.047],[95763.6,0.01]]]
["binance-futures","BTCUSDT",1739835213561,[[95772.5,6.853],[95772.4,0.003],[95772.1,0.163],[95771.2,0.459],[95771.1,0.002]],[[95772.6,7.365],[95772.7,0.004],[95772.8,0.002],[95774.0,0.042],[95774.7,0.333]]]
["binance-futures","BTCUSDT",1739835302458,[[95809.9,14.613],[95809.8,0.022],[95809.7,0.003],[95807.8,0.682],[95807.7,0.002]],[[95810.0,11.156],[95810.1,0.008],[95810.4,0.019],[95810.6,0.02],[95812.0,0.042]]]
["binance-futures","BTCUSDT",1739835347072,[[95801.3,11.783],[95801.2,0.009],[95800.7,0.021],[95799.1,0.03],[95798.6,0.007]],[[95801.4,7.056],[95801.5,0.002],[95802.2,0.002],[95802.4,0.124],[95802.6,0.002]]]
["binance-futures","BTCUSDT",1739835392061,[[95773.7,0.155],[95769.7,0.002],[95769.6,0.226],[95767.2,0.006],[95767.1,0.417]],[[95773.8,24.497],[95774.3,0.002],[95774.5,0.002],[95774.6,0.042],[95774.9,0.277]]]
["binance-futures","BTCUSDT",1739835435352,[[95779.3,7.134],[95779.2,0.106],[95779.1,0.18],[95778.6,0.002],[95775.3,0.01]],[[95779.4,7.395],[95779.5,0.002],[95779.9,0.03],[95780.0,0.006],[95780.7,0.142]]]
["binance-futures","BTCUSDT",1739835485699,[[95789.5,32.054],[95789.4,0.004],[95789.3,0.006],[95789.2,0.536],[95789.1,1.202]],[[95789.6,7.178],[95789.7,0.016],[95789.8,0.002],[95789.9,0.002],[95790.1,0.002]]]
["binance-futures","BTCUSDT",1739835534418,[[95789.6,6.371],[95788.8,0.002],[95788.5,0.003],[95788.4,0.206],[95788.2,0.002]],[[95789.7,10.091],[95789.8,0.008],[95790.1,0.002],[95790.3,0.002],[95790.6,0.002]]]
["binance-futures","BTCUSDT",1739835584059,[[95780.0,1.401],[95779.2,0.004],[95774.6,0.049],[95774.1,0.185],[95765.6,0.236]],[[95780.1,25.984],[95780.2,0.004],[95780.3,0.004],[95780.5,0.157],[95780.6,0.002]]]
["binance-futures","BTCUSDT",1739835628054,[[95759.9,5.858],[95758.8,0.005],[95758.6,0.002],[95758.5,1.126],[95758.0,0.19]],[[95760.0,8.283],[95760.1,0.002],[95760.2,0.477],[95760.5,0.008],[95760.6,0.002]]]
["binance-futures","BTCUSDT",1739835666938,[[95730.0,8.006],[95729.9,0.002],[95729.7,0.081],[95729.3,0.004],[95729.1,0.041]],[[95730.1,15.091],[95730.2,0.23],[95730.3,0.005],[95730.5,0.004],[95731.3,0.006]]]
["binance-futures","BTCUSDT",1739835707581,[[95729.9,2.525],[95729.8,0.04],[95729.6,0.131],[95728.5,0.002],[95727.0,0.042]],[[95730.0,21.199],[95730.1,0.945],[95730.2,0.027],[95730.4,0.042],[95731.2,0.006]]]
["binance-futures","BTCUSDT",1739835747281,[[95746.3,12.827],[95746.2,0.041],[95746.1,0.004],[95745.9,0.002],[95744.6,0.01]],[[95746.4,1.48],[95746.5,0.011],[95746.9,0.002],[95747.4,0.002],[95747.8,0.002]]]
["binance-futures","BTCUSDT",1739835787731,[[95764.5,3.971],[95764.2,0.002],[95763.8,0.01],[95763.7,0.002],[95760.7,0.002]],[[95764.6,23.806],[95764.7,0.002],[95764.8,0.042],[95765.3,0.01],[95766.2,0.2]]]
["binance-futures","BTCUSDT",1739835830928,[[95757.3,6.457],[95757.2,0.038],[95757.1,0.57],[95757.0,0.692],[95756.1,1.0]],[[95757.4,8.621],[95757.5,0.196],[95757.6,0.08],[95757.7,0.038],[95757.8,0.002]]]
["binance-futures","BTCUSDT",1739835872394,[[95735.2,5.216],[95735.1,0.033],[95735.0,0.007],[95731.8,0.002],[95731.4,0.11]],[[95735.3,13.527],[95735.4,0.031],[95735.5,0.024],[95735.6,0.022],[95735.7,0.024]]]
["binance-futures","BTCUSDT",1739835916439,[[95731.4,1.919],[95729.6,0.002],[95728.9,0.042],[95728.8,0.01],[95728.5,0.042]],[[95731.5,17.842],[95731.6,0.309],[95731.7,0.002],[95732.0,0.154],[95733.6,0.042]]]
["binance-futures","BTCUSDT",1739835956741,[[95682.0,0.021],[95681.8,0.032],[95681.5,0.003],[95680.6,0.076],[95680.1,0.24]],[[95682.1,17.192],[95682.2,0.009],[95682.3,0.002],[95682.4,0.062],[95682.7,0.002]]]
["binance-futures","BTCUSDT",1739835995161,[[95677.7,6.046],[95677.6,0.002],[95677.4,0.002],[95677.0,0.18],[95676.0,0.086]],[[95677.8,5.864],[95677.9,0.005],[95678.2,0.002],[95679.1,0.157],[95679.2,0.206]]]
["binance-futures","BTCUSDT",1739836036202,[[95698.7,2.904],[95698.6,0.068],[95698.5,0.008],[95698.4,0.006],[95698.3,0.005]],[[95698.8,6.151],[95698.9,0.005],[95699.4,0.093],[95699.9,0.688],[95702.0,0.002]]]
["binance-futures","BTCUSDT",1739836077527,[[95699.9,3.46],[95699.8,0.002],[95699.0,0.232],[95698.9,0.002]],[[95700.0,6.986],[95700.1,0.003],[95700.3,0.004],[95700.4,0.865],[95702.8,0.167]]]
["binance-futures","BTCUSDT",1739836118896,[[95731.6,11.375],[95731.5,0.921],[95731.4,1.354],[95731.2,0.002],[95729.3,0.222]],[[95731.7,1.174],[95732.5,0.005],[95733.0,0.002],[95734.6,0.01],[95736.5,0.002]]]
["binance-futures","BTCUSDT",1739836162844,[[95731.0,4.768],[95728.6,0.015],[95728.5,0.042],[95728.3,0.002],[95727.0,0.042]],[[95731.1,17.171],[95731.2,0.009],[95731.4,0.002],[95731.5,0.052],[95732.2,0.002]]]
["binance-futures","BTCUSDT",1739836210237,[[95744.4,4.733],[95743.1,0.002],[95742.9,0.002],[95742.5,0.042],[95741.7,0.002]],[[95744.5,9.218],[95744.6,0.005],[95744.8,0.161],[95744.9,0.004],[95745.1,0.004]]]
["binance-futures","BTCUSDT",1739836258341,[[95755.0,6.143],[95754.9,0.08],[95754.8,0.004],[95750.4,0.188],[95750.2,0.037]],[[95755.1,5.331],[95755.2,0.003],[95756.1,0.002],[95756.5,0.044],[95756.8,0.003]]]
["binance-futures","BTCUSDT",1739836309401,[[95716.4,4.224],[95715.8,0.002],[95715.5,0.026],[95714.5,0.045],[95712.8,0.025]],[[95716.5,9.044],[95716.6,0.055],[95716.7,0.002],[95717.0,0.002],[95717.1,0.254]]]
["binance-futures","BTCUSDT",1739836349789,[[95712.8,1.422],[95712.7,0.034],[95712.0,0.002],[95707.1,0.002],[95707.0,0.58]],[[95712.9,6.789],[95713.0,0.002],[95713.6,0.042],[95713.8,0.159],[95714.2,0.002]]]
["binance-futures","BTCUSDT",1739836396536,[[95739.9,6.906],[95739.8,0.01],[95739.0,0.042],[95737.2,0.042],[95736.7,0.012]],[[95740.0,5.242],[95740.7,0.002],[95741.7,0.024],[95742.0,0.004],[95749.6,0.51]]]
["binance-futures","BTCUSDT",1739836442067,[[95756.4,10.105],[95756.3,0.006],[95756.2,0.051],[95756.0,0.002],[95754.2,0.044]],[[95756.5,9.538],[95756.6,0.004],[95757.2,0.002],[95757.4,0.137],[95765.3,0.668]]]
["binance-futures","BTCUSDT",1739836489315,[[95773.7,25.519],[95773.6,0.002],[95773.5,0.002],[95773.4,0.002],[95773.3,0.029]],[[95773.8,0.035],[95775.3,0.003],[95776.0,0.002],[95777.5,0.002],[95777.6,0.335]]]
["binance-futures","BTCUSDT",1739836539714,[[95710.0,6.327],[95709.9,0.002],[95709.7,0.018],[95709.6,0.035],[95709.5,0.002]],[[95710.1,14.907],[95710.2,0.016],[95710.3,0.01],[95710.4,0.027],[95710.5,0.007]]]
["binance-futures","BTCUSDT",1739836653405,[[95725.9,1.949],[95725.8,0.016],[95725.5,0.024],[95725.4,0.002],[95723.2,0.002]],[[95726.0,8.996],[95726.1,0.002],[95726.4,0.042],[95727.0,0.042],[95727.1,0.05]]]
["binance-futures","BTCUSDT",1739836703422,[[95740.1,7.9],[95740.0,0.167],[95739.8,0.002],[95739.7,0.009],[95739.1,0.017]],[[95740.2,8.136],[95740.3,0.013],[95740.4,0.008],[95740.5,0.006],[95740.6,0.012]]]
["binance-futures","BTCUSDT",1739836754304,[[95732.7,16.058],[95732.6,0.201],[95732.5,0.004],[95732.0,0.002],[95731.1,0.252]],[[95732.8,8.294],[95732.9,0.002],[95733.0,0.002],[95733.6,0.015],[95733.8,0.042]]]
["binance-futures","BTCUSDT",1739836758150,[[95743.9,3.225],[95743.7,0.002],[95743.5,0.005],[95743.1,0.002],[95740.2,0.034]],[[95744.0,15.938],[95744.1,0.006],[95744.5,0.002],[95744.6,0.002],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1739836758201,[[95743.9,0.285],[95743.7,0.002],[95743.5,0.005],[95743.1,0.002],[95740.2,0.034]],[[95744.0,18.75],[95744.1,0.006],[95744.5,0.002],[95744.6,0.002],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1739836758251,[[95740.2,0.034]],[[95740.3,15.42],[95741.3,1.255],[95742.5,4.268],[95742.6,2.014],[95743.0,20.549]]]
["binance-futures","BTCUSDT",1739836758302,[[95739.8,0.042],[95738.1,0.027],[95736.4,0.039],[95736.0,0.002],[95734.7,0.176]],[[95739.9,21.45],[95740.0,3.57],[95740.1,21.367],[95740.2,1.202],[95740.3,1.23]]]
["binance-futures","BTCUSDT",1739836758353,[[95739.8,0.044],[95738.8,0.005],[95736.4,0.039],[95736.0,0.002],[95734.7,0.176]],[[95739.9,21.917],[95740.0,3.766],[95740.1,1.267],[95740.2,0.002],[95740.3,0.65]]]
["binance-futures","BTCUSDT",1739836758402,[[95739.8,0.388],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.721],[95740.0,0.615],[95740.1,1.257],[95740.2,0.002],[95740.3,0.5]]]
["binance-futures","BTCUSDT",1739836758456,[[95739.8,0.389],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.453],[95740.0,0.615],[95740.1,1.257],[95743.0,1.377],[95744.0,0.205]]]
["binance-futures","BTCUSDT",1739836758505,[[95739.8,0.394],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.749],[95740.0,0.615],[95740.1,1.257],[95743.0,1.377],[95744.0,0.201]]]
["binance-futures","BTCUSDT",1739836758561,[[95739.8,0.394],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.749],[95740.0,0.615],[95740.1,1.257],[95743.0,1.377],[95744.0,0.201]]]
["binance-futures","BTCUSDT",1739836758610,[[95739.8,0.394],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.749],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758664,[[95739.8,0.394],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.751],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758717,[[95739.8,0.394],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,21.751],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758765,[[95739.8,0.425],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,22.242],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758821,[[95739.8,0.425],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.039]],[[95739.9,22.534],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758869,[[95739.8,0.409],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.24],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758924,[[95739.8,0.372],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.534],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836758974,[[95739.8,0.631],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.336],[95740.0,0.617],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759028,[[95739.8,0.369],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.336],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759078,[[95739.8,0.369],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.044],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759184,[[95739.8,0.369],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.356],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759238,[[95739.8,0.365],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.365],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759292,[[95739.8,0.365],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.073],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759344,[[95739.8,0.379],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.073],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759395,[[95739.8,0.379],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.365],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759447,[[95739.8,0.379],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,22.492],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759498,[[95739.8,0.785],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.231],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759551,[[95739.8,0.507],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.243],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.375]]]
["binance-futures","BTCUSDT",1739836759603,[[95739.8,0.429],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.958],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.37]]]
["binance-futures","BTCUSDT",1739836759653,[[95739.8,0.809],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.25],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.37]]]
["binance-futures","BTCUSDT",1739836759706,[[95739.8,0.667],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.958],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.37]]]
["binance-futures","BTCUSDT",1739836759754,[[95739.8,0.38],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.25],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.37]]]
["binance-futures","BTCUSDT",1739836759966,[[95739.8,0.38],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.958],[95740.0,0.619],[95740.1,1.257],[95742.9,0.002],[95743.0,1.37]]]
["binance-futures","BTCUSDT",1739836760017,[[95739.8,0.38],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.958],[95740.0,0.619],[95740.1,1.257],[95742.3,1.0],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760069,[[95739.8,0.888],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.96],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760121,[[95739.8,0.888],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.251],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760172,[[95739.8,0.467],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.949],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760275,[[95739.8,1.105],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.949],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760328,[[95739.8,1.105],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.94],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760425,[[95739.8,1.105],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.95],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760486,[[95739.8,0.464],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,15.967],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760538,[[95739.8,0.449],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.267],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760589,[[95739.8,0.447],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,16.267],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760641,[[95739.8,1.641],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,14.66],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760693,[[95739.8,1.639],[95739.2,0.002],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,14.66],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95742.9,0.002]]]
["binance-futures","BTCUSDT",1739836760747,[[95739.8,4.249],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002]],[[95739.9,11.483],[95740.0,0.619],[95740.1,1.257],[95741.4,0.002],[95743.0,0.02]]]
["binance-futures","BTCUSDT",1739836760801,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.483],[95740.0,0.374],[95740.1,0.057],[95741.4,0.002],[95743.0,0.02]]]
["binance-futures","BTCUSDT",1739836760853,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.909],[95740.0,0.194],[95740.1,0.057],[95741.4,0.002],[95743.0,0.02]]]
["binance-futures","BTCUSDT",1739836760907,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.906],[95740.0,0.194],[95740.1,0.057],[95741.2,1.0],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836760958,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.906],[95740.0,0.326],[95740.1,0.057],[95741.4,0.002],[95743.4,1.0]]]
["binance-futures","BTCUSDT",1739836761006,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.906],[95740.0,0.326],[95740.1,0.057],[95741.4,0.002],[95741.9,1.0]]]
["binance-futures","BTCUSDT",1739836761063,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95736.4,0.002],[95734.7,0.098]],[[95739.9,11.914],[95740.0,0.326],[95740.1,0.057],[95741.4,0.002],[95743.6,0.042]]]
["binance-futures","BTCUSDT",1739836761110,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.914],[95740.0,0.194],[95740.1,0.057],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761166,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.916],[95740.0,0.328],[95740.1,0.057],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761221,[[95739.8,4.238],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.54],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761273,[[95739.8,4.224],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.426],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761432,[[95739.8,4.224],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.425],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761487,[[95739.8,4.224],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.407],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761538,[[95739.8,4.224],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.426],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761798,[[95739.8,4.241],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.424],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836761958,[[95739.8,4.236],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.424],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762063,[[95739.8,4.236],[95738.9,0.002],[95738.8,0.005],[95737.3,0.004],[95736.4,0.002]],[[95739.9,11.094],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762108,[[95739.8,4.236],[95738.9,0.002],[95738.8,0.005],[95738.3,0.012],[95737.3,0.004]],[[95739.9,11.084],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762271,[[95739.8,4.236],[95738.9,0.002],[95738.8,0.005],[95738.3,0.012],[95737.3,0.004]],[[95739.9,11.098],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762376,[[95739.8,4.239],[95738.9,0.002],[95738.8,0.005],[95738.3,0.012],[95737.3,0.004]],[[95739.9,11.093],[95740.0,0.194],[95740.1,0.055],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762428,[[95739.8,0.43],[95738.9,0.002],[95738.8,0.005],[95738.3,0.012],[95737.3,0.004]],[[95739.9,13.918],[95740.0,0.194],[95740.1,0.057],[95740.4,0.002],[95741.4,0.002]]]
["binance-futures","BTCUSDT",1739836762480,[],[[95734.8,9.435],[95735.2,0.39],[95735.4,0.136],[95735.6,5.204],[95736.7,0.66]]]
["binance-futures","BTCUSDT",1739836762531,[[95733.8,1.205],[95733.1,0.002],[95732.7,0.052],[95731.2,0.002],[95731.1,0.003]],[[95733.9,18.38],[95734.2,0.006],[95734.3,0.004],[95734.4,1.204],[95734.5,7.312]]]
["binance-futures","BTCUSDT",1739836762583,[[95733.8,1.089],[95733.1,0.002],[95732.8,0.005],[95732.7,0.052],[95731.2,0.002]],[[95733.9,17.218],[95734.2,0.006],[95734.3,0.002],[95734.4,2.495],[95734.5,1.248]]]
["binance-futures","BTCUSDT",1739836762633,[[95732.7,0.999],[95731.2,0.002]],[[95732.8,26.198],[95732.9,1.318],[95733.0,0.002],[95733.2,0.219],[95733.5,0.002]]]
["binance-futures","BTCUSDT",1739836762685,[[95732.7,0.01],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.3,0.032]],[[95732.8,26.203],[95732.9,1.318],[95733.0,0.002],[95733.2,0.219],[95733.5,0.002]]]
["binance-futures","BTCUSDT",1739836762736,[[95732.7,0.016],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.3,0.193]],[[95732.8,26.211],[95732.9,1.318],[95733.0,0.002],[95733.2,0.051],[95733.5,0.002]]]
["binance-futures","BTCUSDT",1739836762786,[[95732.7,0.018],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.4,0.28]],[[95732.8,26.234],[95732.9,1.318],[95733.0,0.002],[95733.2,0.051],[95733.5,0.002]]]
["binance-futures","BTCUSDT",1739836762839,[[95732.7,0.023],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.4,0.28]],[[95732.8,26.232],[95732.9,1.318],[95733.0,0.002],[95733.2,0.051],[95733.5,0.213]]]
["binance-futures","BTCUSDT",1739836762891,[[95732.6,0.989],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092]],[[95732.7,26.199],[95732.8,0.454],[95732.9,1.2],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836762943,[[95732.6,0.989],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.3,0.034]],[[95732.7,26.208],[95732.8,0.454],[95732.9,1.2],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836762997,[[95732.6,0.994],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.3,0.034]],[[95732.7,26.223],[95732.8,0.454],[95732.9,1.2],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763046,[[95732.6,0.996],[95731.7,0.005],[95731.2,0.002],[95727.8,0.092],[95727.3,0.034]],[[95732.7,26.236],[95732.8,0.454],[95732.9,1.2],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763101,[[95732.6,0.989],[95732.5,0.002],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.236],[95732.8,0.456],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763149,[[95732.6,0.991],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.236],[95732.8,0.456],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763201,[[95732.6,0.991],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.29],[95732.8,0.448],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763258,[[95732.6,0.994],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.296],[95732.8,0.442],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763309,[[95732.6,0.999],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.311],[95732.8,0.428],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763411,[[95732.6,0.999],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.306],[95732.8,0.428],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763522,[[95732.6,1.271],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.304],[95732.8,0.428],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763570,[[95732.6,1.271],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.311],[95732.8,0.425],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763684,[[95732.6,1.011],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.311],[95732.8,0.425],[95732.9,1.202],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763787,[[95732.6,1.011],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.311],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763895,[[95732.6,1.011],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.311],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836763946,[[95732.6,1.011],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.304],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764053,[[95732.6,1.026],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.302],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764105,[[95732.6,1.026],[95732.5,0.004],[95731.7,0.005],[95731.2,0.002],[95731.0,0.01]],[[95732.7,26.304],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764169,[[95732.6,1.026],[95732.5,0.004],[95731.7,0.005],[95731.6,0.006],[95731.2,0.002]],[[95732.7,26.326],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764223,[[95732.6,2.177],[95732.5,0.004],[95731.7,0.005],[95731.6,0.006],[95731.2,0.002]],[[95732.7,24.825],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764321,[[95732.6,1.653],[95732.5,0.004],[95731.7,0.005],[95731.6,0.006],[95731.2,0.002]],[[95732.7,24.826],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764381,[[95732.6,1.655],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.826],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764436,[[95732.6,2.043],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.828],[95732.8,0.427],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764486,[[95732.6,2.468],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.719],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764592,[[95732.6,1.931],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.722],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764644,[[95732.6,2.047],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.816],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764841,[[95732.6,1.477],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.816],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764901,[[95732.6,2.078],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.722],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836764952,[[95732.6,1.657],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.722],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765008,[[95732.6,1.657],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.818],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765117,[[95732.6,2.36],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.818],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765166,[[95732.6,2.36],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.846],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765222,[[95732.6,1.477],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.837],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765274,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.849],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765321,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.152],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765374,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.158],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765530,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.169],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765581,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.17],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765741,[[95732.6,1.023],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.17],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765846,[[95732.6,0.977],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.487],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836765898,[[95732.6,0.977],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.489],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766058,[[95732.6,0.977],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.193],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766110,[[95732.6,0.992],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.181],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766161,[[95732.6,0.992],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.482],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766321,[[95732.6,0.994],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.192],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766365,[[95732.6,0.994],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.483],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766426,[[95732.6,0.994],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.489],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766478,[[95732.6,0.994],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.492],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766581,[[95732.6,1.004],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.2],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766741,[[95732.6,1.004],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.492],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836766958,[[95732.6,1.004],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.532],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767058,[[95732.6,1.228],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.538],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767166,[[95732.6,1.228],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.533],[95732.8,0.421],[95732.9,1.204],[95733.0,0.004],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767219,[[95732.6,1.765],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.533],[95732.8,0.421],[95732.9,1.204],[95733.0,0.004],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767268,[[95732.6,1.362],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.319],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767321,[[95732.6,1.228],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.329],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767377,[[95732.6,1.001],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.423],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767531,[[95732.6,1.23],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.131],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767583,[[95732.6,1.23],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.13],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767635,[[95732.6,2.129],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.135],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767683,[[95732.6,2.331],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.135],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767738,[[95732.6,1.928],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.427],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767790,[[95732.6,1.925],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.135],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767841,[[95732.6,1.407],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.427],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767948,[[95732.6,0.378],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.429],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836767999,[[95732.6,0.378],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.431],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768050,[[95732.6,0.382],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.137],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768153,[[95732.6,0.372],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.429],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768306,[[95732.6,2.491],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.137],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768359,[[95732.6,2.493],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.987],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768412,[[95732.6,2.493],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.964],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768461,[[95732.6,2.396],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.273],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768567,[[95732.6,2.063],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.981],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768620,[[95732.6,2.478],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.981],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768669,[[95732.6,2.478],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.276],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768721,[[95732.6,2.478],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.278],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768881,[[95732.6,2.478],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.986],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768945,[[95732.6,2.478],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.238],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836768996,[[95732.6,2.192],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.238],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769041,[[95732.6,1.283],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.238],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769098,[[95732.6,2.517],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.946],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769148,[[95732.6,2.517],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.239],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769201,[[95732.6,2.517],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.239],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769247,[[95732.6,2.517],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,24.238],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769305,[[95732.6,1.058],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.946],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769358,[[95732.6,1.477],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.567],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769409,[[95732.6,1.058],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.861],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769461,[[95732.6,1.058],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.863],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769502,[[95732.6,1.058],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.561],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769567,[[95732.6,1.056],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.861],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769831,[[95732.6,1.49],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.564],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769881,[[95732.6,1.49],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.562],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769937,[[95732.6,1.036],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.856],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836769987,[[95732.6,1.036],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.564],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770041,[[95732.6,1.036],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.856],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770145,[[95732.6,1.034],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.562],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770246,[[95732.6,1.034],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.56],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770300,[[95732.6,1.455],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.855],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770351,[[95732.6,1.034],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.856],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770403,[[95732.6,1.032],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.85],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770506,[[95732.6,1.446],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.856],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770558,[[95732.6,1.446],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.564],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770717,[[95732.6,1.673],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.562],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770821,[[95732.6,0.928],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.568],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770872,[[95732.6,2.251],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.86],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770922,[[95732.6,2.631],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.553],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836770975,[[95732.6,2.014],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.845],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771023,[[95732.6,1.434],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.553],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771078,[[95732.6,2.467],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.539],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771181,[[95732.6,2.467],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.524],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771281,[[95732.6,1.93],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.817],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771341,[[95732.6,2.334],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.516],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771442,[[95732.6,2.334],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.515],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771499,[[95732.6,2.045],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.519],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771546,[[95732.6,1.929],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.811],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771601,[[95732.6,2.453],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.811],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771712,[[95732.6,1.929],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.811],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771867,[[95732.6,2.366],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.811],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836771961,[[95732.6,2.366],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.811],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772021,[[95732.6,2.395],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.472],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772129,[[95732.6,2.429],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.464],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772178,[[95732.6,2.443],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.753],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772228,[[95732.6,2.365],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.753],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772281,[[95732.6,2.481],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772338,[[95732.6,1.944],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.755],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772442,[[95732.6,2.364],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.463],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772481,[[95732.6,2.364],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.755],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772546,[[95732.6,2.364],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.753],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772651,[[95732.6,1.933],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.463],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772709,[[95732.6,1.439],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.755],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772864,[[95732.6,1.925],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772915,[[95732.6,2.172],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836772962,[[95732.6,2.446],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773069,[[95732.6,2.447],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773119,[[95732.6,2.447],[95732.5,0.004],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.753],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773161,[[95732.6,2.447],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.754],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773221,[[95732.6,2.435],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.462],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773281,[[95732.6,2.437],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.462],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773508,[[95732.6,2.437],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.475],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773561,[[95732.6,2.437],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.475],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773614,[[95732.6,2.436],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.475],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773881,[[95732.6,2.009],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.475],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773936,[[95732.6,2.41],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.475],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836773989,[[95732.6,2.41],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.767],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774041,[[95732.6,2.294],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.767],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774100,[[95732.6,0.99],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.767],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774152,[[95732.6,0.99],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.762],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774203,[[95732.6,0.992],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.762],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774307,[[95732.6,0.991],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.764],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774361,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.468],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774414,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.76],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774521,[[95732.6,1.141],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.465],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774628,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.757],[95732.8,0.425],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774785,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.465],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836774836,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.757],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775202,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.756],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775258,[[95732.6,1.513],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.434],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775306,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.435],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775361,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.731],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775405,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.438],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775728,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.436],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836775781,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.728],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776083,[[95732.6,1.095],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.729],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776143,[[95732.6,1.114],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.437],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776199,[[95732.6,1.114],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.729],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776251,[[95732.6,1.114],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.437],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776305,[[95732.6,1.114],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.437],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776355,[[95732.6,0.886],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.731],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776402,[[95732.6,0.884],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.733],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776461,[[95732.6,0.884],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.446],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776514,[[95732.6,0.884],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.648],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776561,[[95732.6,0.884],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.742],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776666,[[95732.6,0.884],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.449],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776772,[[95732.6,0.78],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.741],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776825,[[95732.6,0.78],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.449],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776867,[[95732.6,0.78],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.454],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836776978,[[95732.6,0.78],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.444],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777081,[[95732.6,0.868],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.444],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777239,[[95732.6,0.868],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.444],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777344,[[95732.6,0.868],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.764],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777402,[[95732.6,0.868],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.47],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777447,[[95732.6,0.868],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.762],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777505,[[95732.6,1.499],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.47],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777558,[[95732.6,1.499],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.771],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777612,[[95732.6,1.096],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.469],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777661,[[95732.6,1.51],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.462],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777818,[[95732.6,1.737],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.754],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777866,[[95732.6,1.323],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.754],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836777977,[[95732.6,2.408],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.458],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778022,[[95732.6,2.524],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.458],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778081,[[95732.6,2.522],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.458],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778137,[[95732.6,2.522],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.461],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778342,[[95732.6,2.522],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.384],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778401,[[95732.6,2.521],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.384],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778501,[[95732.6,2.521],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.385],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778601,[[95732.6,2.521],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.384],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836778721,[[95732.6,2.524],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.382],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779039,[[95732.6,2.524],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.383],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779092,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.291],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779142,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.405],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779196,[[95732.6,2.416],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.407],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779342,[[95732.6,2.42],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.425],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779401,[[95732.6,1.991],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.427],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779457,[[95732.6,2.37],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.404],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779509,[[95732.6,1.871],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.396],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779566,[[95732.6,1.98],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.385],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779611,[[95732.6,2.274],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.385],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779722,[[95732.6,1.397],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.384],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779826,[[95732.6,0.948],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.388],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836779982,[[95732.6,1.395],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.386],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780085,[[95732.6,1.395],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.383],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780138,[[95732.6,1.988],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.386],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780181,[[95732.6,2.378],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.386],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780382,[[95732.6,2.378],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.387],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780541,[[95732.6,2.378],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.374],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780608,[[95732.6,2.482],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.374],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836780701,[[95732.6,2.482],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.373],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781078,[[95732.6,2.482],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.229],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781128,[[95732.6,2.482],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.29],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781182,[[95732.6,2.482],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.384],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781342,[[95732.6,2.328],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.39],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781403,[[95732.6,2.465],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.39],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781456,[[95732.6,2.465],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.392],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781561,[[95732.6,2.397],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.394],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781667,[[95732.6,2.217],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.394],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781769,[[95732.6,2.073],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.394],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781821,[[95732.6,2.073],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.383],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836781861,[[95732.6,2.466],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.383],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782083,[[95732.6,2.466],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.382],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782244,[[95732.6,2.454],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.39],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782302,[[95732.6,2.454],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.393],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782420,[[95732.6,2.454],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.394],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782581,[[95732.6,2.414],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.395],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782636,[[95732.6,2.414],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.393],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782681,[[95732.6,2.414],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.396],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836782792,[[95732.6,2.409],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.418],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783001,[[95732.6,1.736],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.418],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783061,[[95732.6,1.736],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.357],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783116,[[95732.6,2.173],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.433],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783164,[[95732.6,2.168],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.433],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783222,[[95732.6,1.729],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.435],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783274,[[95732.6,1.729],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.436],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783323,[[95732.6,1.729],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.435],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783537,[[95732.6,1.772],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.435],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783581,[[95732.6,1.528],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.435],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783641,[[95732.6,2.263],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.22],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783804,[[95732.6,1.967],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.22],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836783908,[[95732.6,2.246],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.22],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784117,[[95732.6,2.241],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.139],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784166,[[95732.6,2.241],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.263],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784275,[[95732.6,2.141],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.265],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784325,[[95732.6,2.257],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.269],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784377,[[95732.6,2.257],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.256],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784481,[[95732.6,2.485],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.22],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784536,[[95732.6,2.485],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.218],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784581,[[95732.6,2.481],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.218],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836784798,[[95732.6,2.481],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.214],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785121,[[95732.6,2.483],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.137],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785167,[[95732.6,2.483],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.217],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785227,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.217],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785326,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.218],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785487,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.216],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785538,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.215],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785681,[[95732.6,2.523],[95732.5,0.002],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,23.213],[95732.8,0.421],[95732.9,1.204],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785743,[[95732.6,5.677],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,21.798],[95732.8,0.303],[95732.9,0.004],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785783,[[95732.6,5.677],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,21.798],[95732.8,0.117],[95732.9,0.004],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785841,[[95732.6,5.677],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,21.699],[95732.8,0.075],[95732.9,0.002],[95733.0,0.002],[95733.2,0.051]]]
["binance-futures","BTCUSDT",1739836785945,[[95732.6,7.473],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,20.809],[95732.8,0.075],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786007,[[95732.6,7.803],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,20.062],[95732.8,0.075],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786059,[[95732.6,7.706],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,20.41],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786110,[[95732.6,7.891],[95732.5,0.003],[95732.0,0.042],[95731.7,0.005],[95731.6,0.006]],[[95732.7,20.49],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786165,[[95732.6,7.886],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.477],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786265,[[95732.6,7.891],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.477],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786321,[[95732.6,7.703],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.479],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786530,[[95732.6,7.727],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.479],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786636,[[95732.6,7.727],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.477],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786688,[[95732.6,7.859],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.477],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786739,[[95732.6,7.859],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.476],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836786842,[[95732.6,7.674],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.474],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787107,[[95732.6,7.92],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.409],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787159,[[95732.6,7.916],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.435],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787262,[[95732.6,7.921],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.501],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787317,[[95732.6,7.921],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.499],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787367,[[95732.6,8.046],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.498],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787736,[[95732.6,8.046],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.501],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836787945,[[95732.6,8.046],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.5],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836788205,[[95732.6,8.046],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.502],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836788365,[[95732.6,8.034],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836788888,[[95732.6,8.057],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836788995,[[95732.6,7.932],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789147,[[95732.6,7.932],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.435],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789205,[[95732.6,7.932],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.433],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789257,[[95732.6,7.932],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.432],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789303,[[95732.6,7.932],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.499],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789360,[[95732.6,8.059],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789413,[[95732.6,8.061],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789829,[[95732.6,8.101],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836789981,[[95732.6,7.873],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.503],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790043,[[95732.6,7.869],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.512],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790141,[[95732.6,7.869],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.519],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790201,[[95732.6,8.333],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.52],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790308,[[95732.6,8.248],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.519],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790358,[[95732.6,8.248],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.495],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790412,[[95732.6,8.248],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.363],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790465,[[95732.6,8.248],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.361],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790628,[[95732.6,8.208],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.361],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790681,[[95732.6,8.208],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.358],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790781,[[95732.6,8.637],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.358],[95732.8,0.063],[95732.9,0.002],[95733.0,0.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790886,[[95732.6,8.208],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.358],[95732.8,0.063],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790938,[[95732.6,8.297],[95732.5,0.003],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.358],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836790991,[[95732.6,9.297],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.338],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791041,[[95732.6,9.297],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.259],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791156,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.327],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791207,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.322],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791260,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.26],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791362,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.26],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836791529,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.258],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792163,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.256],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792221,[[95732.6,9.4],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.191],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792341,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.258],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792397,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.269],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792447,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.272],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792507,[[95732.6,9.525],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,20.284],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792681,[[95732.6,9.667],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,18.77],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792730,[[95732.6,9.542],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,18.77],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792783,[[95732.6,9.836],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,18.77],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792836,[[95732.6,9.727],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,12.227],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792887,[[95732.6,9.747],[95732.5,0.005],[95732.0,0.042],[95731.9,0.002],[95731.7,0.005]],[[95732.7,12.514],[95732.8,0.211],[95732.9,0.004],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792938,[[95732.6,9.65],[95732.5,0.005],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,7.213],[95732.8,0.197],[95732.9,0.002],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836792991,[[95732.6,9.737],[95732.5,0.005],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,7.213],[95732.8,0.197],[95732.9,0.002],[95733.0,1.002],[95733.2,0.012]]]
["binance-futures","BTCUSDT",1739836793043,[[95732.6,11.399],[95732.5,0.007],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,1.042],[95732.8,0.003],[95732.9,0.002],[95733.0,1.002],[95737.2,0.002]]]
["binance-futures","BTCUSDT",1739836793095,[[95732.6,11.893],[95732.5,0.007],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,0.99],[95732.8,0.003],[95732.9,0.002],[95733.0,1.002],[95736.6,0.008]]]
["binance-futures","BTCUSDT",1739836793145,[[95732.6,11.747],[95732.5,0.007],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,0.933],[95732.8,0.003],[95733.0,1.002],[95736.6,0.008],[95738.3,0.021]]]
["binance-futures","BTCUSDT",1739836793191,[[95732.6,11.914],[95732.5,0.007],[95732.1,0.039],[95732.0,0.042],[95731.9,0.002]],[[95732.7,0.982],[95732.8,0.003],[95733.0,1.002],[95736.6,0.008],[95738.3,0.021]]]
["binance-futures","BTCUSDT",1739836793300,[[95736.5,21.207],[95736.3,0.002],[95736.2,0.014],[95736.0,0.05],[95735.9,0.002]],[[95736.6,0.161],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008],[95740.1,0.006]]]
["binance-futures","BTCUSDT",1739836793350,[[95736.5,20.692],[95736.2,0.005],[95736.0,0.05],[95735.9,4.316]],[[95736.6,0.164],[95738.2,0.002],[95738.4,0.036],[95740.0,0.006],[95740.1,0.006]]]
["binance-futures","BTCUSDT",1739836793404,[[95736.5,20.701],[95736.0,0.052],[95735.9,0.661],[95735.5,0.049],[95735.0,0.002]],[[95736.6,0.168],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.006]]]
["binance-futures","BTCUSDT",1739836793457,[[95736.5,21.02],[95736.0,0.054],[95735.9,0.661],[95735.5,0.049],[95735.4,0.002]],[[95736.6,0.168],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793504,[[95736.5,20.734],[95736.0,0.054],[95735.9,0.661],[95735.5,0.049],[95735.4,0.002]],[[95736.6,0.17],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793564,[[95736.5,20.732],[95736.0,0.054],[95735.9,0.661],[95735.5,0.049],[95735.4,0.002]],[[95736.6,0.17],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793611,[[95736.5,20.992],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.18]],[[95736.6,0.17],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793669,[[95736.5,20.74],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.18]],[[95736.6,0.511],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793718,[[95736.5,20.662],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.18]],[[95736.6,0.707],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793821,[[95736.5,20.662],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.18]],[[95736.6,0.709],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793882,[[95736.5,20.742],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.26],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793933,[[95736.5,20.79],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.26],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836793982,[[95736.5,20.666],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.258],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794038,[[95736.5,20.546],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794141,[[95736.5,20.423],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794193,[[95736.5,20.425],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794243,[[95736.5,20.425],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.142],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794347,[[95736.5,20.431],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.142],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794402,[[95736.5,20.432],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.142],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794507,[[95736.5,20.432],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.68]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794766,[[95736.5,20.432],[95736.4,0.004],[95736.1,0.002],[95736.0,1.054],[95735.9,0.666]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794821,[[95736.5,20.962],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794873,[[95736.5,21.087],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.4,0.002]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836794924,[[95736.5,21.087],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.72]],[[95736.6,0.14],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836795021,[[95736.5,21.087],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.72]],[[95736.6,0.125],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836795188,[[95736.5,21.087],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.72]],[[95736.6,0.135],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836795241,[[95736.5,21.087],[95736.4,0.004],[95736.0,0.054],[95735.9,0.666],[95735.7,0.72]],[[95736.6,0.137],[95736.8,0.002],[95738.2,0.002],[95738.4,0.036],[95740.0,0.008]]]
["binance-futures","BTCUSDT",1739836795347,[[95743.1,20.117],[95743.0,0.007],[95742.7,0.502],[95742.5,0.002],[95742.4,0.109]],[[95743.2,5.735],[95743.3,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795400,[[95743.1,19.991],[95743.0,0.007],[95742.7,0.002]],[[95743.2,5.25],[95743.3,0.002],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004]]]
["binance-futures","BTCUSDT",1739836795451,[[95743.1,20.019],[95743.0,0.007],[95742.7,0.002],[95739.2,0.004],[95739.1,0.755]],[[95743.2,3.484],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795501,[[95743.1,17.776],[95743.0,0.007],[95742.7,0.002],[95739.2,0.004],[95739.1,0.753]],[[95743.2,3.917],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795547,[[95743.1,17.782],[95743.0,0.007],[95742.7,0.002],[95739.2,0.004],[95739.1,0.432]],[[95743.2,3.917],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795606,[[95743.1,17.784],[95743.0,0.007],[95742.7,0.002],[95739.2,0.004],[95739.1,0.432]],[[95743.2,3.917],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795661,[[95743.1,17.79],[95743.0,0.007],[95742.9,0.005],[95742.7,0.002],[95739.2,0.004]],[[95743.2,3.917],[95743.7,0.002],[95744.0,0.051],[95744.9,0.004],[95745.5,0.139]]]
["binance-futures","BTCUSDT",1739836795814,[[95743.1,12.659],[95743.0,0.007],[95742.9,0.003],[95742.7,0.002],[95741.7,0.006]],[[95743.2,16.037],[95743.3,0.008],[95743.5,0.107],[95743.7,0.002],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836795866,[[95743.1,12.659],[95743.0,0.007],[95742.9,0.003],[95742.7,0.002],[95741.7,0.006]],[[95743.2,16.037],[95743.3,0.008],[95743.5,0.107],[95744.0,0.051],[95745.5,0.137]]]
["binance-futures","BTCUSDT",1739836795921,[[95743.1,12.653],[95743.0,0.007],[95742.9,0.003],[95742.7,0.002],[95741.7,0.006]],[[95743.2,16.037],[95743.3,0.008],[95743.5,0.107],[95744.0,0.051],[95745.5,0.137]]]
["binance-futures","BTCUSDT",1739836795976,[[95743.1,2.746],[95742.7,0.002],[95741.7,0.006]],[[95743.2,15.973],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796027,[[95743.1,0.698],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,17.172],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796078,[[95743.1,0.529],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.12],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796131,[[95743.1,0.531],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.126],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796183,[[95743.1,0.531],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.13],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796236,[[95743.1,0.531],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.132],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.051]]]
["binance-futures","BTCUSDT",1739836796287,[[95743.1,0.359],[95742.7,0.002],[95741.7,0.006],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.132],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95744.0,0.057]]]
["binance-futures","BTCUSDT",1739836796338,[[95743.1,0.359],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191]],[[95743.2,18.14],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796381,[[95743.1,0.359],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191],[95714.4,0.042]],[[95743.2,18.14],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796441,[[95743.1,0.359],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191],[95734.0,0.032]],[[95743.2,18.14],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796492,[[95743.1,0.359],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191],[95737.2,0.042]],[[95743.2,18.14],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796546,[[95743.1,0.361],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191],[95737.2,0.042]],[[95743.2,18.14],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796601,[[95743.1,0.039],[95742.7,0.002],[95739.8,0.006],[95739.1,0.191],[95737.4,0.145]],[[95743.2,18.144],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796921,[[95743.1,0.039],[95742.7,0.002],[95739.1,0.191],[95737.4,0.145]],[[95743.2,18.144],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836796973,[[95743.1,0.039],[95742.7,0.002],[95739.1,0.191],[95737.4,0.145],[95719.7,0.002]],[[95743.2,18.144],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797028,[[95743.1,0.039],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95728.7,0.483]],[[95743.2,18.144],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797081,[[95743.1,0.04],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.144],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797181,[[95743.1,0.044],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.15],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797237,[[95743.1,0.044],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.149],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797287,[[95743.1,0.044],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.159],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797344,[[95743.1,0.044],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.157],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797398,[[95743.1,0.044],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.157],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797449,[[95743.1,0.036],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.6,0.156]],[[95743.2,18.159],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797611,[[95743.1,0.036],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.867],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797762,[[95743.1,0.06],[95742.7,0.002],[95739.1,0.191],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.867],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797821,[[95743.1,0.06],[95742.7,0.002],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.867],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797861,[[95743.1,0.035],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.867],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836797978,[[95743.1,0.035],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,18.161],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798032,[[95743.1,0.035],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.869],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798082,[[95743.1,0.122],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.865],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798184,[[95743.1,0.121],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,17.865],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798298,[[95743.1,0.119],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,18.156],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798341,[[95743.1,0.119],[95742.7,0.002],[95737.6,0.185],[95737.4,0.129],[95736.9,0.002]],[[95743.2,18.158],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798402,[[95743.1,1.136],[95742.7,0.002],[95739.0,0.042],[95737.6,0.185],[95737.4,0.129]],[[95743.2,17.866],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798453,[[95743.1,0.526],[95742.7,0.002],[95739.0,0.042],[95738.9,0.002],[95737.6,0.185]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798505,[[95743.1,0.575],[95742.7,0.002],[95739.0,0.042],[95738.9,0.002],[95737.6,0.185]],[[95743.2,17.228],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798553,[[95743.1,0.922],[95742.7,0.002],[95740.6,0.042],[95739.8,0.002],[95739.0,0.042]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798601,[[95743.1,0.577],[95742.7,0.002],[95740.6,0.042],[95739.8,0.002],[95739.0,0.042]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798658,[[95743.1,0.117],[95742.7,0.002],[95739.0,0.042]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798706,[[95743.1,0.695],[95742.7,0.002],[95739.0,0.042],[95734.8,0.01],[95731.6,0.004]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798763,[[95743.1,0.579],[95742.7,0.002],[95740.6,0.042],[95739.8,0.002],[95739.0,0.042]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836798878,[[95743.1,0.121],[95742.7,0.002],[95740.6,0.042],[95739.8,0.002],[95739.0,0.042]],[[95743.2,16.936],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799141,[[95743.1,0.121],[95742.7,0.002],[95739.0,0.042]],[[95743.2,17.832],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799193,[[95743.1,0.154],[95742.7,0.002],[95739.0,0.042],[95709.6,1.676],[95702.7,0.002]],[[95743.2,17.54],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799241,[[95743.1,0.695],[95742.7,0.002],[95739.0,0.042],[95728.3,0.005],[95726.6,0.156]],[[95743.2,17.832],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799301,[[95743.1,0.969],[95742.7,0.002],[95739.0,0.042],[95728.3,0.005],[95726.6,0.156]],[[95743.2,17.538],[95743.3,0.008],[95743.5,0.107],[95743.6,0.044],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799358,[[95743.1,0.861],[95742.7,0.002],[95739.0,0.042],[95736.4,0.134],[95729.2,0.668]],[[95743.2,17.83],[95743.3,0.008],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799408,[[95743.1,1.439],[95742.7,0.002],[95740.6,0.042],[95739.0,0.042],[95736.4,0.11]],[[95743.2,17.54],[95743.3,0.008],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799461,[[95743.1,1.439],[95742.7,0.002],[95740.6,0.042],[95739.8,0.002],[95739.0,0.042]],[[95743.2,17.54],[95743.3,0.008],[95743.5,0.107],[95743.6,0.002],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1739836799515,[[95743.1,1.551],[95742.7,0.002],[95742.3,0.004],[95739.8,0.002],[95739.0,0.042]],[[95743.2,17.831],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95746.4,0.093]]]
["binance-futures","BTCUSDT",1739836799565,[[95743.1,1.289],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042]],[[95743.2,17.774],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95746.4,0.093]]]
["binance-futures","BTCUSDT",1739836799616,[[95743.1,1.438],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042],[95730.2,0.002]],[[95743.2,17.72],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95746.4,0.093]]]
["binance-futures","BTCUSDT",1739836799666,[[95743.1,1.559],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042],[95730.2,0.002]],[[95743.2,17.72],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95746.4,0.093]]]
["binance-futures","BTCUSDT",1739836799719,[[95743.1,1.289],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042],[95736.4,0.04]],[[95743.2,17.72],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95745.6,0.6]]]
["binance-futures","BTCUSDT",1739836799821,[[95743.1,1.289],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042],[95736.4,0.04]],[[95743.2,17.678],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95745.6,0.6]]]
["binance-futures","BTCUSDT",1739836799923,[[95743.1,1.289],[95742.7,0.002],[95742.3,0.004],[95739.0,0.042],[95736.4,0.04]],[[95743.2,17.984],[95743.5,0.105],[95743.6,0.002],[95743.7,0.002],[95745.6,0.6]]]