{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1162479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739664000024,[[97532.8,0.002],[97532.7,0.461],[97530.4,0.002],[97529.4,0.002],[97523.3,0.031]],[[97552.6,0.031],[97556.5,0.03],[97559.1,0.205],[97563.3,0.002],[97564.0,0.461]]]
["binance-futures","BTCUSDT",1739664000050,[[97532.8,0.002],[97532.7,0.461],[97530.4,0.002],[97529.4,0.002]],[[97545.1,0.002],[97556.5,0.03],[97559.1,0.205],[97559.5,0.231],[97563.3,0.002]]]
["binance-futures","BTCUSDT",1739664004328,[[97537.9,1.984],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.9,0.007]],[[97538.0,6.741],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664004379,[[97537.9,1.845],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.9,0.007]],[[97538.0,7.846],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664004431,[],[[97538.0,7.754],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664004481,[[97535.8,0.001],[97519.8,0.002],[97517.3,0.09],[97514.6,0.006],[97514.0,0.014]],[[97538.0,7.672],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664004532,[[97537.9,0.002],[97532.9,0.004],[97519.8,0.002],[97518.5,1.171],[97517.3,0.09]],[[97538.0,7.63],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664004586,[[97529.8,0.463],[97523.1,0.033],[97519.8,0.002],[97518.5,1.171],[97517.3,0.09]],[[97538.0,7.603],[97538.1,0.294],[97538.2,0.003],[97538.3,0.032],[97538.4,0.005]]]
["binance-futures","BTCUSDT",1739664004637,[[97537.9,0.174],[97536.8,0.005],[97535.8,0.041],[97534.5,0.041],[97529.9,0.002]],[[97538.0,6.483],[97538.1,0.165],[97538.2,0.003],[97538.3,0.032],[97538.4,0.005]]]
["binance-futures","BTCUSDT",1739664004687,[[97529.9,0.002]],[[97530.3,0.04],[97533.9,0.002],[97534.2,0.002],[97535.4,0.132],[97535.9,0.101]]]
["binance-futures","BTCUSDT",1739664004739,[[97529.9,0.004],[97528.1,0.003],[97526.4,0.002],[97525.9,0.048],[97525.2,0.005]],[[97530.0,1.386],[97530.3,0.04],[97531.0,0.028],[97531.1,0.037],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664004790,[[97528.1,0.003],[97526.4,0.002],[97525.9,0.048],[97525.2,0.005]],[[97529.9,0.074],[97530.0,1.386],[97530.3,0.04],[97531.0,0.028],[97531.1,0.074]]]
["binance-futures","BTCUSDT",1739664004841,[[97528.8,0.463],[97528.1,0.003],[97526.4,0.002],[97525.9,0.003],[97525.2,0.005]],[[97529.9,1.627],[97530.0,1.448],[97530.3,0.047],[97531.0,0.03],[97531.1,0.178]]]
["binance-futures","BTCUSDT",1739664004893,[[97529.0,0.038],[97528.8,0.463],[97528.1,0.003],[97526.4,0.002],[97525.9,0.003]],[[97529.1,0.168],[97529.5,0.009],[97529.9,2.649],[97530.0,2.811],[97530.2,5.513]]]
["binance-futures","BTCUSDT",1739664004942,[[97529.0,0.038],[97528.8,0.463],[97528.1,0.003],[97526.0,0.105],[97525.9,0.003]],[[97529.1,0.204],[97529.5,0.054],[97529.9,7.692],[97530.0,5.045],[97530.2,5.513]]]
["binance-futures","BTCUSDT",1739664004996,[[97529.0,0.038],[97528.1,0.003],[97526.0,0.002],[97525.9,0.003]],[[97529.1,0.237],[97529.5,0.84],[97529.8,5.097],[97529.9,10.349],[97530.0,5.034]]]
["binance-futures","BTCUSDT",1739664005048,[[97529.0,0.954],[97528.8,0.002],[97528.1,0.003],[97527.9,0.005],[97526.1,0.01]],[[97529.1,11.965],[97529.5,0.134],[97529.8,5.099],[97529.9,3.172],[97530.3,0.025]]]
["binance-futures","BTCUSDT",1739664005098,[[97529.0,1.161],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01]],[[97529.1,11.366],[97529.3,0.002],[97529.5,0.029],[97529.8,3.654],[97529.9,0.404]]]
["binance-futures","BTCUSDT",1739664005149,[[97529.0,1.059],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97524.3,0.002]],[[97529.1,7.788],[97529.3,0.002],[97529.5,0.084],[97529.7,0.62],[97529.9,0.402]]]
["binance-futures","BTCUSDT",1739664005200,[[97529.0,1.522],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,8.569],[97529.3,0.057],[97529.5,0.025],[97529.7,0.068],[97529.9,0.002]]]
["binance-futures","BTCUSDT",1739664005252,[[97529.0,1.608],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,8.609],[97529.3,0.059],[97529.5,0.023],[97529.7,0.068],[97529.9,0.002]]]
["binance-futures","BTCUSDT",1739664005302,[[97529.0,1.655],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,8.623],[97529.2,0.006],[97529.3,0.002],[97529.5,0.023],[97529.7,0.068]]]
["binance-futures","BTCUSDT",1739664005348,[[97529.0,0.909],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,8.635],[97529.2,0.061],[97529.3,0.002],[97529.5,0.023],[97529.7,0.068]]]
["binance-futures","BTCUSDT",1739664005405,[[97529.0,0.754],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,9.478],[97529.2,0.061],[97529.3,0.002],[97529.5,0.023],[97529.7,0.068]]]
["binance-futures","BTCUSDT",1739664005457,[[97529.0,0.754],[97528.1,0.005],[97527.9,0.005],[97526.1,0.01],[97525.9,0.003]],[[97529.1,9.482],[97529.2,0.063],[97529.3,0.002],[97529.5,0.023],[97529.7,0.068]]]
["binance-futures","BTCUSDT",1739664005508,[[97526.1,0.01],[97525.9,0.003]],[[97526.2,0.661],[97527.1,1.78],[97527.6,3.738],[97528.0,1.548],[97528.1,1.662]]]
["binance-futures","BTCUSDT",1739664005559,[[97525.9,0.007],[97525.1,0.004],[97524.4,0.002],[97523.2,0.07],[97523.1,0.002]],[[97526.0,4.044],[97526.1,19.025],[97526.2,8.874],[97526.4,0.004],[97527.1,0.044]]]
["binance-futures","BTCUSDT",1739664005610,[[97523.2,0.066],[97523.1,0.002]],[[97523.3,22.395],[97523.4,0.743],[97524.0,3.343],[97524.1,3.343],[97524.5,0.026]]]
["binance-futures","BTCUSDT",1739664005661,[[97523.2,0.066],[97523.1,0.002],[97521.2,0.002],[97520.7,0.002],[97516.3,0.107]],[[97523.3,23.091],[97523.4,0.057],[97523.5,0.004],[97524.4,0.002],[97524.5,0.026]]]
["binance-futures","BTCUSDT",1739664005714,[[97523.2,0.068],[97523.1,0.002],[97522.1,0.009],[97521.4,0.004],[97521.2,0.002]],[[97523.3,22.826],[97523.4,0.057],[97523.5,0.004],[97525.2,1.152],[97526.4,0.366]]]
["binance-futures","BTCUSDT",1739664005765,[[97523.2,0.066],[97523.1,0.002],[97522.1,0.009],[97521.4,0.004],[97521.2,0.002]],[[97523.3,22.875],[97523.4,0.057],[97523.5,0.004],[97525.0,0.002],[97525.2,1.152]]]
["binance-futures","BTCUSDT",1739664005816,[],[[97521.2,17.241],[97521.3,0.002],[97521.5,0.002],[97521.6,0.002],[97522.2,0.057]]]
["binance-futures","BTCUSDT",1739664005870,[[97519.7,0.002],[97516.3,0.002],[97516.0,0.002],[97513.8,0.138],[97513.7,0.002]],[[97520.1,4.938],[97520.3,14.323],[97520.5,1.575],[97520.6,9.446],[97520.7,1.647]]]
["binance-futures","BTCUSDT",1739664005922,[[97517.2,0.003],[97516.3,0.002],[97516.0,0.002],[97513.8,0.138],[97513.7,0.002]],[[97518.9,2.867],[97519.2,1.552],[97519.3,4.627],[97519.4,0.795],[97519.5,1.656]]]
["binance-futures","BTCUSDT",1739664005974,[[97518.8,0.032],[97518.7,0.005],[97518.6,0.002],[97517.2,0.003],[97516.3,0.002]],[[97518.9,20.651],[97519.2,0.002],[97519.3,9.558],[97519.5,0.002],[97519.8,0.582]]]
["binance-futures","BTCUSDT",1739664006024,[[97518.8,0.032],[97518.7,0.005],[97518.6,0.002],[97517.2,0.003],[97516.3,0.002]],[[97518.9,21.985],[97519.3,4.431],[97519.5,0.002],[97520.0,3.357],[97520.1,1.567]]]
["binance-futures","BTCUSDT",1739664006076,[[97518.8,0.032],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97516.3,0.002]],[[97518.9,22.053],[97519.3,1.994],[97519.5,0.002],[97520.0,1.737],[97520.1,1.531]]]
["binance-futures","BTCUSDT",1739664006129,[[97518.8,0.035],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97516.3,0.002]],[[97518.9,21.518],[97519.3,0.061],[97520.0,0.014],[97520.1,1.531],[97525.3,0.5]]]
["binance-futures","BTCUSDT",1739664006179,[[97518.8,0.068],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97516.3,0.002]],[[97518.9,21.533],[97519.3,0.061],[97519.6,0.002],[97520.0,0.504],[97520.1,1.531]]]
["binance-futures","BTCUSDT",1739664006229,[[97518.8,0.068],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97516.3,0.002]],[[97518.9,21.888],[97519.3,0.061],[97519.6,0.002],[97520.0,0.504],[97520.1,1.531]]]
["binance-futures","BTCUSDT",1739664006282,[[97518.8,0.073],[97518.7,0.005],[97518.6,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,21.943],[97519.3,0.061],[97519.6,0.002],[97520.0,0.504],[97520.1,1.531]]]
["binance-futures","BTCUSDT",1739664006334,[[97518.8,0.263],[97518.7,0.005],[97518.6,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,20.875],[97519.0,0.002],[97519.3,0.061],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006386,[[97518.8,0.537],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003]],[[97518.9,19.255],[97519.0,0.059],[97519.3,0.004],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006438,[[97518.8,0.539],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,18.415],[97519.0,0.059],[97519.3,0.004],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006541,[[97518.8,0.349],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,18.428],[97519.0,0.059],[97519.3,0.004],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006593,[[97518.8,0.349],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,18.43],[97519.0,0.059],[97519.3,0.004],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006643,[[97518.8,0.437],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,19.008],[97519.0,0.063],[97519.3,0.004],[97519.4,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739664006695,[[97518.8,0.706],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,19.036],[97519.0,0.063],[97519.1,0.002],[97519.2,0.002],[97519.3,0.004]]]
["binance-futures","BTCUSDT",1739664006749,[[97518.8,0.706],[97518.7,0.005],[97517.7,0.005],[97517.2,0.003],[97517.0,0.041]],[[97518.9,19.036],[97519.0,0.063],[97519.2,0.002],[97519.3,0.004],[97519.9,0.002]]]
["binance-futures","BTCUSDT",1739664006799,[[97518.8,2.925],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,17.511],[97519.0,0.063],[97519.3,0.002],[97520.1,0.002],[97520.3,0.038]]]
["binance-futures","BTCUSDT",1739664006850,[[97518.8,2.925],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.912],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.0,0.216]]]
["binance-futures","BTCUSDT",1739664006901,[[97518.8,4.137],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.511],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.0,0.216]]]
["binance-futures","BTCUSDT",1739664007004,[[97518.8,4.137],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.511],[97519.0,0.063],[97519.3,0.002],[97519.7,0.002],[97519.9,0.002]]]
["binance-futures","BTCUSDT",1739664007054,[[97518.8,4.137],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.508],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.4,0.002]]]
["binance-futures","BTCUSDT",1739664007106,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.516],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97524.4,0.822]]]
["binance-futures","BTCUSDT",1739664007161,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.13],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97523.6,0.004]]]
["binance-futures","BTCUSDT",1739664007213,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.13],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.0,0.31]]]
["binance-futures","BTCUSDT",1739664007263,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,15.13],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.0,0.31]]]
["binance-futures","BTCUSDT",1739664007318,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.807],[97519.0,0.063],[97519.3,0.002],[97519.9,0.002],[97520.0,0.31]]]
["binance-futures","BTCUSDT",1739664007371,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.908],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.214]]]
["binance-futures","BTCUSDT",1739664007467,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.908],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007527,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.715],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007582,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.705],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007638,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.706],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007689,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.899],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007818,[[97518.8,3.766],[97518.7,0.09],[97517.9,0.002],[97517.7,0.005],[97517.2,0.003]],[[97518.9,14.909],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007861,[[97518.8,3.868],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.005]],[[97518.9,11.74],[97519.0,0.065],[97519.3,0.002],[97519.9,0.002],[97520.0,0.307]]]
["binance-futures","BTCUSDT",1739664007925,[[97518.8,3.868],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,10.647],[97519.0,0.065],[97519.3,0.002],[97520.0,0.139],[97523.3,0.01]]]
["binance-futures","BTCUSDT",1739664007981,[[97518.8,3.868],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,11.196],[97519.0,0.065],[97519.3,0.002],[97520.0,0.139],[97523.3,0.01]]]
["binance-futures","BTCUSDT",1739664008038,[[97518.8,3.766],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,11.42],[97519.0,0.065],[97519.3,0.002],[97520.0,0.139],[97523.3,0.01]]]
["binance-futures","BTCUSDT",1739664008081,[[97518.8,3.766],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,11.41],[97519.0,0.065],[97519.3,0.002],[97520.0,0.139],[97523.3,0.01]]]
["binance-futures","BTCUSDT",1739664008141,[[97518.8,3.768],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,10.864],[97519.0,0.065],[97519.3,0.002],[97520.0,0.139],[97523.3,0.01]]]
["binance-futures","BTCUSDT",1739664008194,[[97518.8,4.486],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,4.592],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97523.1,0.123]]]
["binance-futures","BTCUSDT",1739664008246,[[97518.8,4.263],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,4.592],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97523.1,0.002]]]
["binance-futures","BTCUSDT",1739664008298,[[97518.8,5.132],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.8],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97523.1,0.002]]]
["binance-futures","BTCUSDT",1739664008351,[[97518.8,5.285],[97518.7,0.092],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.8],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.086]]]
["binance-futures","BTCUSDT",1739664008403,[[97518.8,4.719],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.695],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.149]]]
["binance-futures","BTCUSDT",1739664008455,[[97518.8,4.719],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.695],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.266]]]
["binance-futures","BTCUSDT",1739664008501,[[97518.8,4.719],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.705],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.161]]]
["binance-futures","BTCUSDT",1739664008561,[[97518.8,4.909],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.721],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.161]]]
["binance-futures","BTCUSDT",1739664008618,[[97518.8,4.909],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.721],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.287]]]
["binance-futures","BTCUSDT",1739664008661,[[97518.8,4.909],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.721],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97525.3,0.161]]]
["binance-futures","BTCUSDT",1739664008723,[[97518.8,4.907],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.518],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97532.1,0.209]]]
["binance-futures","BTCUSDT",1739664008778,[[97518.8,4.907],[97518.7,0.09],[97518.4,0.041],[97517.9,0.002],[97517.7,0.007]],[[97518.9,3.5],[97519.0,0.057],[97519.3,0.002],[97520.0,0.006],[97527.7,0.171]]]
["binance-futures","BTCUSDT",1739664008828,[[97523.7,1.828],[97520.9,0.33],[97520.7,1.016],[97520.6,0.19],[97520.4,1.804]],[[97527.7,0.171],[97531.1,0.167],[97531.2,0.004],[97532.0,0.014],[97533.3,0.005]]]
["binance-futures","BTCUSDT",1739664008880,[[97527.7,15.162],[97527.6,0.041],[97527.5,0.002],[97527.4,0.002],[97526.8,0.13]],[[97527.8,0.325],[97528.5,0.002],[97528.7,0.003],[97529.4,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1739664008931,[[97527.7,15.574],[97527.6,0.203],[97527.5,0.002],[97527.4,0.002],[97526.8,0.13]],[[97527.8,0.945],[97528.7,0.005],[97529.4,0.002],[97531.2,0.002],[97534.2,0.005]]]
["binance-futures","BTCUSDT",1739664008982,[[97527.7,16.708],[97527.6,0.203],[97527.5,0.002],[97527.4,0.004],[97527.0,0.002]],[[97527.8,0.947],[97528.7,0.005],[97531.2,0.002],[97534.2,0.005],[97534.7,0.006]]]
["binance-futures","BTCUSDT",1739664009033,[[97527.7,16.472],[97527.6,0.201],[97527.5,0.002],[97527.4,0.004]],[[97527.8,0.901],[97528.7,0.005],[97531.2,0.002],[97534.2,0.005],[97534.7,0.004]]]
["binance-futures","BTCUSDT",1739664009083,[[97527.7,16.514],[97527.6,0.201],[97527.5,0.002],[97527.4,0.004],[97524.7,0.002]],[[97527.8,0.63],[97528.7,0.005],[97531.2,0.002],[97534.2,0.005],[97534.7,0.004]]]
["binance-futures","BTCUSDT",1739664009136,[[97527.7,16.519],[97527.6,0.201],[97527.5,0.002],[97527.4,0.004],[97524.7,0.002]],[[97527.8,0.242],[97528.7,0.005],[97531.2,0.002],[97534.2,0.005],[97534.7,0.004]]]
["binance-futures","BTCUSDT",1739664009238,[[97527.7,16.571],[97527.6,0.201],[97527.5,0.002],[97527.4,0.004],[97524.7,0.002]],[[97527.8,0.204],[97528.7,0.005],[97531.2,0.002],[97534.2,0.005],[97534.7,0.004]]]
["binance-futures","BTCUSDT",1739664009291,[[97534.1,7.963],[97532.7,0.093],[97532.5,0.002],[97531.1,0.026],[97530.7,0.769]],[[97534.2,0.005],[97534.7,0.004],[97536.1,0.002],[97536.2,0.246],[97536.7,0.004]]]
["binance-futures","BTCUSDT",1739664009342,[[97535.2,8.429],[97534.8,0.004],[97534.7,0.004],[97534.6,5.031],[97534.1,0.143]],[[97535.3,0.73],[97535.4,0.005],[97536.1,0.002],[97536.7,0.002],[97541.0,0.002]]]
["binance-futures","BTCUSDT",1739664009390,[[97535.2,7.76],[97535.1,0.002],[97534.8,0.006],[97534.7,0.946],[97534.6,1.622]],[[97535.3,0.819],[97535.4,0.005],[97536.1,0.002],[97536.7,0.002],[97538.0,0.535]]]
["binance-futures","BTCUSDT",1739664009444,[[97535.2,7.89],[97535.1,0.002],[97534.8,0.006],[97534.7,0.394],[97534.6,1.622]],[[97535.3,0.655],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97538.0,0.535]]]
["binance-futures","BTCUSDT",1739664009495,[[97535.2,7.887],[97535.1,0.002],[97534.8,0.006],[97534.7,0.392],[97534.6,0.002]],[[97535.3,0.922],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97538.0,0.535]]]
["binance-futures","BTCUSDT",1739664009548,[[97535.2,7.887],[97535.1,0.002],[97534.8,0.173],[97534.6,0.002]],[[97535.3,0.718],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009598,[[97535.2,7.887],[97535.1,0.002],[97534.8,0.113],[97534.6,0.002],[97529.0,0.865]],[[97535.3,0.866],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009651,[[97535.2,7.895],[97535.1,0.006],[97534.8,0.111],[97534.6,0.002],[97532.1,0.002]],[[97535.3,0.586],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009704,[[97535.2,7.895],[97535.1,0.006],[97534.8,0.111],[97534.6,0.002]],[[97535.3,0.463],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009756,[[97535.2,8.196],[97535.1,0.006],[97534.8,0.292],[97534.6,0.002],[97533.4,0.002]],[[97535.3,0.461],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009806,[[97535.2,7.793],[97535.1,0.006],[97534.8,0.169],[97534.6,0.002],[97533.4,0.002]],[[97535.3,0.693],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009856,[[97535.2,7.804],[97535.1,0.006],[97534.8,0.169],[97534.6,0.002],[97534.1,0.002]],[[97535.3,0.357],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009909,[[97535.2,7.806],[97535.1,0.006],[97534.8,0.169],[97534.6,0.002],[97534.1,0.002]],[[97535.3,0.355],[97535.4,0.005],[97536.1,0.004],[97536.7,0.002],[97537.9,0.006]]]
["binance-futures","BTCUSDT",1739664009958,[[97537.8,13.719],[97537.6,0.043],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,0.356],[97538.0,0.537],[97543.5,0.002],[97544.8,0.007],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1739664010009,[[97537.8,13.719],[97537.6,0.043],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,0.966],[97538.0,0.537],[97543.5,0.002],[97544.8,0.007],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1739664010061,[[97537.8,13.374],[97537.6,0.043],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,2.598],[97538.0,0.537],[97543.5,0.002],[97544.8,0.007],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1739664010113,[[97537.8,13.423],[97537.6,0.043],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,2.602],[97538.0,0.537],[97543.5,0.002],[97544.8,0.007],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1739664010166,[[97537.8,13.426],[97537.6,0.043],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,2.602],[97538.0,0.537],[97543.5,0.002],[97544.8,0.007],[97546.1,0.002]]]
["binance-futures","BTCUSDT",1739664010221,[[97537.8,6.905],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.418],[97538.0,0.537],[97538.3,0.057],[97543.5,0.002],[97544.8,0.007]]]
["binance-futures","BTCUSDT",1739664010268,[[97537.8,6.794],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002],[97536.2,0.028]],[[97537.9,4.418],[97538.0,0.537],[97538.3,0.057],[97543.5,0.002],[97544.8,0.007]]]
["binance-futures","BTCUSDT",1739664010325,[[97537.8,6.799],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002],[97536.6,0.007]],[[97537.9,5.238],[97538.0,0.539],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010375,[[97537.8,6.515],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002],[97536.6,0.007]],[[97537.9,4.725],[97538.0,0.539],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010421,[[97537.8,6.515],[97537.7,0.002],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.725],[97538.0,0.539],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010478,[[97537.8,7.114],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.82],[97538.0,0.539],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010528,[[97537.8,7.092],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.62],[97538.0,0.539],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010581,[[97537.8,7.094],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.699],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010643,[[97537.8,7.164],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.709],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010693,[[97537.8,7.284],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.039],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010798,[[97537.8,7.284],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.707],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664010849,[[97537.8,7.285],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.803],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011007,[[97537.8,7.285],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.962],[97538.0,0.537],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011063,[[97537.8,7.283],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.964],[97538.0,0.535],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011112,[[97537.8,7.284],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.967],[97538.0,0.535],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011264,[[97537.8,7.28],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.957],[97538.0,0.535],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011321,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.957],[97538.0,0.535],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011429,[[97537.8,7.274],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.957],[97538.0,0.535],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011480,[[97537.8,7.274],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.147],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011528,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.147],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664011637,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.088],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012057,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.921],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012098,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.919],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012201,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.913],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012301,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.915],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012404,[[97537.8,7.276],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.915],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012661,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.966],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012779,[[97537.8,7.277],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.996],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012825,[[97537.8,7.153],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,3.996],[97538.0,0.533],[97538.3,0.057],[97539.0,0.018],[97543.5,0.002]]]
["binance-futures","BTCUSDT",1739664012883,[[97537.8,7.035],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.167],[97538.0,0.533],[97538.1,0.007],[97538.3,0.057],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664012934,[[97537.8,7.037],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.163],[97538.0,0.533],[97538.1,0.007],[97538.3,0.057],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664012987,[[97537.8,7.032],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.163],[97538.0,0.533],[97538.1,0.007],[97538.3,0.057],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013039,[[97537.8,7.03],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.163],[97538.0,0.533],[97538.1,0.007],[97538.3,0.057],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013081,[[97537.8,7.035],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.163],[97538.0,0.533],[97538.1,0.007],[97538.3,0.057],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013142,[[97537.8,7.037],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013248,[[97537.8,7.0],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013306,[[97537.8,7.002],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013359,[[97537.8,7.004],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013404,[[97537.8,7.004],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013459,[[97537.8,6.991],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.159],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013518,[[97537.8,6.991],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.155],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013626,[[97537.8,6.991],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.157],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013721,[[97537.8,6.991],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.145],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013838,[[97537.8,6.991],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.143],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664013941,[[97537.8,7.124],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.143],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014101,[[97537.8,7.128],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.145],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014156,[[97537.8,7.129],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.145],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014209,[[97537.8,7.168],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.155],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014262,[[97537.8,7.17],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.155],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014308,[[97537.8,7.168],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.155],[97538.0,0.533],[97538.1,0.007],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014421,[[97537.8,7.031],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.145],[97538.0,0.533],[97538.1,0.017],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014473,[[97537.8,7.024],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.147],[97538.0,0.531],[97538.1,0.017],[97538.3,0.047],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739664014527,[[97537.8,7.024],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.145],[97538.0,0.531],[97538.1,0.017],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664014579,[[97537.8,7.019],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.153],[97538.0,0.528],[97538.1,0.014],[97538.2,0.026],[97538.3,0.029]]]
["binance-futures","BTCUSDT",1739664014621,[[97537.8,7.019],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.156],[97538.0,0.531],[97538.1,0.007],[97538.2,0.039],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664014681,[[97537.8,7.019],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.156],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664014881,[[97537.8,7.019],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.159],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664014941,[[97537.8,7.021],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.159],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015206,[[97537.8,7.021],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.156],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015258,[[97537.8,7.023],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,5.158],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015309,[[97537.8,7.023],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.796],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015407,[[97537.8,7.026],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.796],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015466,[[97537.8,7.166],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.796],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015521,[[97537.8,7.166],[97537.7,0.089],[97537.5,0.002],[97537.2,0.002],[97536.8,0.002]],[[97537.9,4.78],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015783,[[97537.8,7.296],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.99],[97538.0,0.531],[97538.1,0.007],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015833,[[97537.8,7.296],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.99],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664015886,[[97537.8,7.296],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.875],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016098,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.875],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016201,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.873],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016255,[[97537.8,7.293],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.873],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016301,[[97537.8,7.294],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.875],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016409,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.875],[97538.0,0.531],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016518,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.875],[97538.0,0.526],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016622,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.867],[97538.0,0.526],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016676,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.867],[97538.0,0.526],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016728,[[97537.8,7.295],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.867],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664016991,[[97537.8,6.795],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.867],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017049,[[97537.8,6.782],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.867],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017099,[[97537.8,6.782],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.865],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017151,[[97537.8,6.782],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.868],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017207,[[97537.8,6.743],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.868],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017309,[[97537.8,6.743],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.869],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017421,[[97537.8,6.744],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.778],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017462,[[97537.8,6.744],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.773],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017621,[[97537.8,6.748],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.753],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017841,[[97537.8,6.748],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.758],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664017901,[[97537.8,6.746],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.758],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018001,[[97537.8,6.74],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.758],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018063,[[97537.8,6.738],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.759],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018118,[[97537.8,6.763],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018164,[[97537.8,6.758],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018223,[[97537.8,6.797],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018266,[[97537.8,6.804],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.712],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018321,[[97537.8,6.957],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018436,[[97537.8,6.957],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.713],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018593,[[97537.8,6.957],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018696,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.711],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018858,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.713],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018910,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.601],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664018961,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.603],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019069,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.166],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019226,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.066],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019278,[[97537.8,6.956],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,3.067],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019381,[[97537.8,6.954],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.9],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019441,[[97537.8,7.07],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.9],[97538.0,0.546],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019541,[[97537.8,7.07],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.911],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019807,[[97537.8,7.049],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.911],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019862,[[97537.8,7.047],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.939],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019916,[[97537.8,7.049],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.939],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664019965,[[97537.8,7.049],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,2.9],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664020017,[[97537.8,7.39],[97537.7,0.089],[97537.6,0.041],[97537.5,0.002],[97537.2,0.002]],[[97537.9,0.602],[97538.0,0.507],[97538.1,0.005],[97538.2,0.029],[97538.3,0.032]]]
["binance-futures","BTCUSDT",1739664020069,[[97537.9,19.928],[97537.8,1.401],[97537.7,0.008],[97537.6,0.043],[97537.2,0.002]],[[97538.0,0.468],[97538.1,0.007],[97538.2,0.003],[97538.3,0.032],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664020120,[[97537.9,21.549],[97537.8,0.824],[97537.7,0.008],[97537.6,0.041],[97537.2,0.002]],[[97538.0,0.468],[97538.1,0.007],[97538.2,0.003],[97538.3,0.032],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664020171,[[97537.9,20.782],[97537.8,0.82],[97537.7,0.471],[97537.6,0.041],[97537.2,0.002]],[[97538.0,0.475],[97538.1,0.007],[97538.2,0.003],[97538.3,0.032],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739664020225,[[97542.9,10.038],[97542.6,0.041],[97542.5,5.048],[97542.4,5.485],[97542.0,0.041]],[[97543.0,0.04],[97544.7,0.002],[97544.9,0.096],[97545.0,0.003],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739664020277,[[97542.9,7.067],[97542.8,0.143],[97542.7,0.518],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.804],[97544.8,0.007],[97545.0,0.003],[97545.3,0.04],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739664020326,[[97542.9,7.069],[97542.8,0.471],[97542.7,0.516],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.89],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739664020379,[[97542.9,7.892],[97542.8,0.471],[97542.7,0.88],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.602],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97546.3,0.029]]]
["binance-futures","BTCUSDT",1739664020429,[[97542.9,7.915],[97542.8,0.471],[97542.7,0.88],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.855],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97546.3,0.02]]]
["binance-futures","BTCUSDT",1739664020481,[[97542.9,5.273],[97542.8,0.471],[97542.7,0.88],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.853],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664020530,[[97542.9,5.132],[97542.8,0.471],[97542.7,0.88],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.855],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97549.6,0.115]]]
["binance-futures","BTCUSDT",1739664020583,[[97542.9,5.132],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.855],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97549.6,0.115]]]
["binance-futures","BTCUSDT",1739664020637,[[97542.9,5.193],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.855],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664020689,[[97542.9,5.195],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.844],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664020942,[[97542.9,5.195],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.854],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021001,[[97542.9,5.53],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.91],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021101,[[97542.9,5.204],[97542.8,0.471],[97542.7,0.882],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.64],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021158,[[97542.9,5.203],[97542.8,0.471],[97542.7,1.026],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.475],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021208,[[97542.9,5.252],[97542.8,0.471],[97542.7,1.026],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.778],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021261,[[97542.9,5.252],[97542.8,0.471],[97542.7,1.026],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.473],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021307,[[97542.9,5.254],[97542.8,0.471],[97542.7,1.026],[97542.6,0.549],[97542.5,0.008]],[[97543.0,0.475],[97544.8,0.007],[97544.9,0.006],[97545.0,0.003],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739664021369,[[97542.9,5.255],[97542.8,0.471],[97542.7,1.026],[97542.6,0.549],[97542.5,0.01]],[[97543.0,0.206],[97544.8,0.007],[97545.0,0.003],[97545.3,0.002],[97554.2,0.007]]]
["binance-futures","BTCUSDT",1739664021420,[[97545.7,14.027],[97545.5,0.006],[97545.4,0.002],[97545.0,0.084],[97544.9,0.08]],[[97545.8,0.909],[97546.0,0.002],[97547.1,0.005],[97547.9,0.017],[97549.9,0.027]]]
["binance-futures","BTCUSDT",1739664021471,[[97545.7,14.188],[97545.5,0.006],[97545.4,0.002],[97545.0,0.002],[97544.9,0.002]],[[97545.8,0.826],[97546.0,0.002],[97547.1,0.005],[97547.9,0.017],[97549.9,0.018]]]
["binance-futures","BTCUSDT",1739664021523,[[97545.7,14.194],[97545.5,0.006],[97545.4,0.002],[97545.0,0.002],[97544.9,0.002]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.9,0.017],[97549.9,0.018]]]
["binance-futures","BTCUSDT",1739664021573,[[97545.7,14.198],[97545.6,0.009],[97545.4,0.002],[97545.0,0.002],[97544.9,0.002]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.9,0.017],[97549.9,0.018]]]
["binance-futures","BTCUSDT",1739664021623,[[97545.7,14.292],[97545.6,0.011],[97545.4,0.002],[97545.0,0.002],[97544.9,0.002]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.7,0.006],[97547.9,0.017]]]
["binance-futures","BTCUSDT",1739664021677,[[97545.7,14.883],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.86]],[[97545.8,0.917],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664021726,[[97545.7,14.885],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664021779,[[97545.7,15.111],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.214],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664021825,[[97545.7,15.115],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.917],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664021983,[[97545.7,15.117],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022086,[[97545.7,15.117],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.648],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022139,[[97545.7,15.059],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.919],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022181,[[97545.7,14.99],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.921],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022242,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.921],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022296,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.487],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664022345,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.921],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664022445,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.923],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664022503,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.923],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022557,[[97545.7,15.029],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.999],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022608,[[97545.7,15.031],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.97],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022658,[[97545.7,15.035],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.97],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022712,[[97545.7,14.684],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.97],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022811,[[97545.7,14.684],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.98],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022862,[[97545.7,14.515],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.98],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664022921,[[97545.7,14.515],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.644]],[[97545.8,0.93],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664022968,[[97545.7,14.515],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,0.93],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664023024,[[97545.7,14.515],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,0.885],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664023125,[[97545.7,14.517],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,0.99],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.012]]]
["binance-futures","BTCUSDT",1739664023229,[[97545.7,14.507],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.035],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.7,0.006]]]
["binance-futures","BTCUSDT",1739664023335,[[97545.7,14.507],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.033],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97549.9,0.143]]]
["binance-futures","BTCUSDT",1739664023385,[[97545.7,14.509],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.033],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97547.9,0.017]]]
["binance-futures","BTCUSDT",1739664023491,[[97545.7,14.698],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.033],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.015]]]
["binance-futures","BTCUSDT",1739664023543,[[97545.7,14.698],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.028],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.015]]]
["binance-futures","BTCUSDT",1739664023586,[[97545.7,14.698],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.028],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664023649,[[97545.7,14.637],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.028],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664023701,[[97545.7,14.699],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.026],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664023746,[[97545.7,14.7],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.026],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664023851,[[97545.7,14.7],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.028],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664023961,[[97545.7,14.7],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.033],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007],[97548.0,0.049]]]
["binance-futures","BTCUSDT",1739664024015,[[97545.7,14.7],[97545.6,0.096],[97545.4,0.002],[97545.0,0.004],[97544.9,0.431]],[[97545.8,1.033],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024169,[[97545.7,14.702],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.0,0.004]],[[97545.8,1.033],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024221,[[97545.7,14.702],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.043],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024381,[[97545.7,14.704],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.048],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024537,[[97545.7,14.655],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.048],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024582,[[97545.7,14.704],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.048],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024641,[[97545.7,14.178],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.946],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024748,[[97545.7,13.361],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,2.768],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024798,[[97545.7,13.156],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.49],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024851,[[97545.7,13.03],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.49],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664024901,[[97545.7,13.03],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.487],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025007,[[97545.7,13.028],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.485],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025111,[[97545.7,13.033],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.485],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025162,[[97545.7,13.031],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.418],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025322,[[97545.7,13.031],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.43],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025429,[[97545.7,13.036],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.43],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025478,[[97545.7,13.035],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.432],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664025531,[[97545.7,13.041],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.442],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664025581,[[97545.7,13.041],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.432],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664025741,[[97545.7,12.846],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.413],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664025843,[[97545.7,12.846],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.423],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026101,[[97545.7,12.846],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.421],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026163,[[97545.7,12.844],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.421],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026325,[[97545.7,12.849],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.421],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026428,[[97545.7,12.849],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,3.386],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026486,[[97545.7,13.054],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,2.803],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026537,[[97545.7,13.054],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,2.811],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97547.6,0.005]]]
["binance-futures","BTCUSDT",1739664026588,[[97545.7,13.184],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,1.847],[97545.9,0.002],[97546.0,0.002],[97546.5,0.002],[97547.1,0.003]]]
["binance-futures","BTCUSDT",1739664026641,[[97545.7,13.184],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,2.349],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97549.5,0.15]]]
["binance-futures","BTCUSDT",1739664026692,[[97545.7,12.844],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.408],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1739664026747,[[97545.7,12.634],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.4],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1739664026951,[[97545.7,12.634],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.41],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1739664027127,[[97545.7,12.169],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.402],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027221,[[97545.7,12.199],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.402],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027281,[[97545.7,12.199],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.392],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027501,[[97545.7,12.204],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.392],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027549,[[97545.7,12.204],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.394],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027661,[[97545.7,12.206],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.394],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027928,[[97545.7,9.216],[97545.6,0.096],[97545.5,0.006],[97545.4,0.002],[97545.2,0.005]],[[97545.8,4.395],[97545.9,0.002],[97546.0,0.002],[97547.1,0.005],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664027979,[[97545.7,7.191],[97545.6,0.089],[97545.5,0.006],[97545.2,0.005]],[[97545.8,5.545],[97545.9,0.006],[97546.0,0.002],[97547.1,0.003],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664028030,[[97545.7,1.583],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97543.0,0.037]],[[97545.8,4.518],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664028082,[[97545.7,1.578],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005]],[[97545.8,4.37],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664028133,[[97545.7,1.452],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97536.8,0.004]],[[97545.8,4.37],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97547.9,0.251]]]
["binance-futures","BTCUSDT",1739664028181,[[97545.7,1.58],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97536.8,0.004]],[[97545.8,4.36],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664028239,[[97545.7,1.538],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97536.8,0.002]],[[97545.8,4.364],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97547.5,0.002]]]
["binance-futures","BTCUSDT",1739664028291,[[97545.7,1.41],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97541.6,0.002]],[[97545.8,4.364],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97547.5,0.002]]]
["binance-futures","BTCUSDT",1739664028341,[[97545.7,1.412],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97541.6,0.002]],[[97545.8,4.4],[97545.9,0.004],[97546.0,0.002],[97547.1,0.003],[97547.4,0.281]]]
["binance-futures","BTCUSDT",1739664028381,[[97545.7,1.412],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97541.6,0.002]],[[97545.8,4.362],[97545.9,0.004],[97546.0,0.002],[97547.0,0.272],[97547.1,0.003]]]
["binance-futures","BTCUSDT",1739664028447,[[97545.7,1.54],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97541.6,0.002]],[[97545.8,4.392],[97545.9,0.004],[97546.0,0.002],[97546.8,0.002],[97546.9,0.469]]]
["binance-futures","BTCUSDT",1739664028498,[[97545.7,1.546],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97541.6,0.002]],[[97545.8,4.392],[97545.9,0.004],[97546.0,0.002],[97546.8,0.002],[97546.9,0.469]]]
["binance-futures","BTCUSDT",1739664028550,[[97545.7,1.731],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.413],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028604,[[97545.7,1.603],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.36],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028653,[[97545.7,1.603],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.206],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028701,[[97545.7,1.603],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.161],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028759,[[97545.7,1.603],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.199],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028918,[[97545.7,1.605],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.174],[97545.9,0.004],[97546.0,0.002],[97546.7,0.002],[97546.8,0.455]]]
["binance-futures","BTCUSDT",1739664028971,[[97545.7,1.605],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.174],[97545.9,0.004],[97546.0,0.002],[97547.1,0.344],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664029022,[[97545.7,1.605],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.174],[97545.9,0.004],[97546.0,0.002],[97547.1,0.185],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664029075,[[97545.7,1.605],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,4.137],[97545.9,0.004],[97546.0,0.002],[97547.1,0.185],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664029127,[[97545.7,2.528],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,3.663],[97545.9,0.004],[97546.0,0.002],[97547.1,0.185],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029180,[[97545.7,3.592],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,3.829],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029225,[[97545.7,3.593],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,3.748],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029281,[[97545.7,3.897],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,3.748],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029388,[[97545.7,3.897],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.0,0.01]],[[97545.8,3.748],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029441,[[97545.7,3.897],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005]],[[97545.8,3.748],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029493,[[97545.7,3.937],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,2.385],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029546,[[97545.7,4.142],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,2.385],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029598,[[97545.7,4.142],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,2.38],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029651,[[97545.7,4.138],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,2.38],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029762,[[97545.7,3.933],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,2.38],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029866,[[97545.7,3.629],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,3.6],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029918,[[97545.7,3.629],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97544.8,0.041]],[[97545.8,3.608],[97545.9,0.004],[97546.0,0.002],[97547.1,0.135],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664029970,[[97545.7,2.127],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005]],[[97545.8,4.391],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.454]]]
["binance-futures","BTCUSDT",1739664030021,[[97545.7,2.255],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97537.8,0.5]],[[97545.8,4.391],[97545.9,0.004],[97546.0,0.002],[97546.8,0.274],[97546.9,0.46]]]
["binance-futures","BTCUSDT",1739664030071,[[97545.7,2.43],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97539.0,0.002]],[[97545.8,4.489],[97545.9,0.004],[97546.0,0.002],[97546.8,0.272],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739664030122,[[97545.7,3.407],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97543.0,0.035]],[[97545.8,4.692],[97545.9,0.004],[97546.0,0.002],[97547.1,0.26],[97549.2,0.615]]]
["binance-futures","BTCUSDT",1739664030175,[[97545.7,3.456],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97543.0,0.035]],[[97545.8,4.692],[97545.9,0.004],[97546.0,0.002],[97547.1,0.26],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030227,[[97545.7,3.456],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97543.0,0.035]],[[97545.8,4.519],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030281,[[97545.7,3.455],[97545.6,0.087],[97545.5,0.006],[97545.2,0.005],[97543.0,0.099]],[[97545.8,4.513],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030386,[[97545.7,3.455],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.513],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030441,[[97545.7,3.455],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.514],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030491,[[97545.7,3.452],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.514],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030544,[[97545.7,3.444],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.514],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030587,[[97545.7,3.45],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.512],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664030641,[[97545.7,3.45],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.557],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664031181,[[97545.7,3.455],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.559],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664031242,[[97545.7,3.407],[97545.6,0.1],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.501],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664031297,[[97545.7,1.386],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.413],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031345,[[97545.7,1.469],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.403],[97545.9,0.004],[97546.0,0.002],[97547.1,0.248],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031452,[[97545.7,1.471],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.413],[97545.9,0.004],[97546.0,0.002],[97547.1,0.248],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031507,[[97545.7,1.641],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.476],[97545.9,0.004],[97546.0,0.002],[97547.1,0.248],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031558,[[97545.7,1.477],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.335],[97545.9,0.004],[97546.0,0.002],[97547.1,0.248],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031608,[[97545.7,1.457],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.315],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031663,[[97545.7,1.642],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.315],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031762,[[97545.7,1.64],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.315],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031821,[[97545.7,1.455],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.491],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97547.8,0.038]]]
["binance-futures","BTCUSDT",1739664031921,[[97545.7,1.455],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.491],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032086,[[97545.7,1.455],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.472],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032137,[[97545.7,1.503],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.232],[97545.9,0.004],[97546.0,0.002],[97546.9,0.002],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739664032181,[[97545.7,1.375],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.232],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97553.9,0.002]]]
["binance-futures","BTCUSDT",1739664032345,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.232],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97553.9,0.002]]]
["binance-futures","BTCUSDT",1739664032398,[[97545.7,1.376],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.232],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.4,0.002]]]
["binance-futures","BTCUSDT",1739664032450,[[97545.7,1.374],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.232],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032554,[[97545.7,1.374],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.262],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032601,[[97545.7,1.375],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.262],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032653,[[97545.7,1.503],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.268],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.431]]]
["binance-futures","BTCUSDT",1739664032761,[[97545.7,1.375],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.268],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97552.9,0.004]]]
["binance-futures","BTCUSDT",1739664032801,[[97545.7,1.375],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.268],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1739664032866,[[97545.7,1.503],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.268],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1739664032971,[[97545.7,1.503],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.23],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1739664033021,[[97545.7,1.505],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.23],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1739664033121,[[97545.7,1.505],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.1,0.123],[97548.8,0.471]]]
["binance-futures","BTCUSDT",1739664033181,[[97545.7,1.507],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.1,0.225],[97548.4,0.002]]]
["binance-futures","BTCUSDT",1739664033236,[[97545.7,1.507],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.42]]]
["binance-futures","BTCUSDT",1739664033287,[[97545.7,1.507],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.42]]]
["binance-futures","BTCUSDT",1739664033338,[[97545.7,1.425],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.42]]]
["binance-futures","BTCUSDT",1739664033445,[[97545.7,1.425],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.22],[97545.9,0.004],[97546.0,0.002],[97547.1,0.17],[97558.6,0.028]]]
["binance-futures","BTCUSDT",1739664033545,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.238],[97545.9,0.004],[97546.0,0.002],[97547.1,0.17],[97548.6,0.467]]]
["binance-futures","BTCUSDT",1739664033598,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.238],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.355]]]
["binance-futures","BTCUSDT",1739664033644,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.419],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.355]]]
["binance-futures","BTCUSDT",1739664033701,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.702],[97545.9,0.004],[97546.0,0.002],[97547.0,0.002],[97547.1,0.355]]]
["binance-futures","BTCUSDT",1739664033754,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.702],[97545.9,0.004],[97546.0,0.002],[97547.0,0.14],[97547.1,0.355]]]
["binance-futures","BTCUSDT",1739664033807,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.702],[97545.9,0.004],[97546.0,0.002],[97546.9,0.139],[97547.0,0.14]]]
["binance-futures","BTCUSDT",1739664033909,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.702],[97545.9,0.004],[97546.0,0.002],[97546.8,0.044],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664033961,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.692],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034187,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.702],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034290,[[97545.7,1.259],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.696],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034341,[[97545.7,1.261],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.696],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034386,[[97545.7,1.265],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.696],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034498,[[97545.7,1.168],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.696],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034546,[[97545.7,1.167],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.705],[97545.9,0.004],[97546.0,0.002],[97546.8,0.185],[97546.9,0.139]]]
["binance-futures","BTCUSDT",1739664034655,[[97545.7,1.167],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.708],[97545.9,0.004],[97546.0,0.002],[97546.6,0.002],[97546.7,0.307]]]
["binance-futures","BTCUSDT",1739664034704,[[97545.7,1.167],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.723],[97545.9,0.004],[97546.0,0.002],[97546.5,0.002],[97546.6,0.309]]]
["binance-futures","BTCUSDT",1739664034758,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.856],[97545.9,0.004],[97546.0,0.002],[97546.5,0.002],[97546.6,0.353]]]
["binance-futures","BTCUSDT",1739664034812,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.79],[97545.9,0.004],[97546.0,0.002],[97546.5,0.002],[97546.6,0.353]]]
["binance-futures","BTCUSDT",1739664034858,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.088],[97545.9,0.004],[97546.0,0.002],[97546.5,0.002],[97546.6,0.353]]]
["binance-futures","BTCUSDT",1739664034914,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.088],[97545.9,0.004],[97546.0,0.002],[97546.5,0.326],[97546.6,0.353]]]
["binance-futures","BTCUSDT",1739664034965,[[97545.7,1.148],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.088],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035161,[[97545.7,1.148],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.092],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035229,[[97545.7,1.114],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.09],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035281,[[97545.7,1.123],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.923],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035333,[[97545.7,1.122],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.792],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035436,[[97545.7,1.12],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.985],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035482,[[97545.7,1.12],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.987],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.331]]]
["binance-futures","BTCUSDT",1739664035541,[[97545.7,1.12],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.987],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664035598,[[97545.7,1.12],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.992],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664035749,[[97545.7,1.12],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.002],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664036128,[[97545.7,1.121],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.002],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664036181,[[97545.7,1.114],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.072],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664036226,[[97545.7,1.114],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.075],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.734]]]
["binance-futures","BTCUSDT",1739664036388,[[97545.7,1.137],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.075],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664036441,[[97545.7,1.137],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.077],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664036704,[[97545.7,1.142],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.077],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664036802,[[97545.7,1.15],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.072],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037074,[[97545.7,1.276],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.076],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037128,[[97545.7,1.148],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.076],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037181,[[97545.7,1.151],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.076],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037394,[[97545.7,1.145],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.076],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037448,[[97545.7,1.087],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.069],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037501,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.07],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037541,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.108],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037605,[[97545.7,1.143],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.024],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664037867,[[97545.7,1.13],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.024],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038187,[[97545.7,1.09],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.024],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038241,[[97545.7,1.127],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.024],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038506,[[97545.7,1.127],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.025],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038558,[[97545.7,1.128],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.025],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038605,[[97545.7,1.128],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,5.02],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038715,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.288],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.403]]]
["binance-futures","BTCUSDT",1739664038767,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.109],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664038820,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.04],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664038870,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.086],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664038978,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.61],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664039032,[[97545.7,1.26],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.559],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664039191,[[97545.7,1.258],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.982],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664039241,[[97545.7,1.599],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.033],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664039296,[[97545.7,1.495],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.033],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664039347,[[97545.7,1.365],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.053],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97548.8,0.452]]]
["binance-futures","BTCUSDT",1739664039394,[[97545.7,1.365],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.058],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97548.2,0.002]]]
["binance-futures","BTCUSDT",1739664039444,[[97545.7,1.365],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.058],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.435]]]
["binance-futures","BTCUSDT",1739664039501,[[97545.7,1.365],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.057],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.435]]]
["binance-futures","BTCUSDT",1739664039555,[[97545.7,1.334],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.057],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.435]]]
["binance-futures","BTCUSDT",1739664039604,[[97545.7,1.357],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.864],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.435]]]
["binance-futures","BTCUSDT",1739664039661,[[97545.7,1.357],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.864],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97553.1,0.28]]]
["binance-futures","BTCUSDT",1739664039706,[[97545.7,1.357],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.394],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97551.9,0.819]]]
["binance-futures","BTCUSDT",1739664039768,[[97545.7,1.485],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.385],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97548.2,0.002]]]
["binance-futures","BTCUSDT",1739664039819,[[97545.7,1.485],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.385],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.497]]]
["binance-futures","BTCUSDT",1739664040028,[[97545.7,1.483],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.572],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.497]]]
["binance-futures","BTCUSDT",1739664040184,[[97545.7,1.355],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.052],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.497]]]
["binance-futures","BTCUSDT",1739664040238,[[97545.7,1.526],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.052],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.497]]]
["binance-futures","BTCUSDT",1739664040342,[[97545.7,1.526],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.029],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664040383,[[97545.7,1.529],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.03],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664040448,[[97545.7,1.389],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.03],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664040541,[[97545.7,1.389],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.882],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664040606,[[97545.7,1.517],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.403],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664040655,[[97545.7,1.389],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.411],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664040867,[[97545.7,1.517],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.89],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664040918,[[97545.7,1.517],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.843],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041021,[[97545.7,1.517],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041076,[[97545.7,1.461],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.361],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041121,[[97545.7,1.504],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041181,[[97545.7,1.506],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041221,[[97545.7,1.506],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041285,[[97545.7,1.633],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041388,[[97545.7,1.635],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.845],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041495,[[97545.7,1.635],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.843],[97545.9,0.004],[97546.0,0.002],[97546.4,0.18],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041601,[[97545.7,1.635],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.843],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041649,[[97545.7,1.634],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.843],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041704,[[97545.7,1.642],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.843],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041755,[[97545.7,1.516],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.358],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041808,[[97545.7,1.644],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.853],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664041912,[[97545.7,1.646],[97545.6,0.015],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.057],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664042070,[[97545.7,1.646],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.057],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664042181,[[97545.7,1.65],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.057],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664042232,[[97545.7,1.647],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.108],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664042381,[[97545.7,1.64],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.108],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739664042501,[[97545.7,1.493],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.111],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042604,[[97545.7,1.458],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042654,[[97545.7,1.495],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042708,[[97545.7,1.501],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042808,[[97545.7,1.629],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042863,[[97545.7,1.638],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042909,[[97545.7,1.662],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664042968,[[97545.7,1.534],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.634],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043121,[[97545.7,1.541],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.115],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043175,[[97545.7,1.542],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.115],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043221,[[97545.7,1.67],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.083],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043279,[[97545.7,1.67],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.085],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043384,[[97545.7,1.672],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.085],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043430,[[97545.7,1.672],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.083],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043486,[[97545.7,1.672],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.081],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043539,[[97545.7,1.672],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.118],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043741,[[97545.7,1.544],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,4.118],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664043964,[[97545.7,5.244],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.535],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.6,0.01]]]
["binance-futures","BTCUSDT",1739664044016,[[97545.7,5.219],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.535],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.6,0.01]]]
["binance-futures","BTCUSDT",1739664044172,[[97545.7,5.242],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.535],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.6,0.01]]]
["binance-futures","BTCUSDT",1739664044281,[[97545.7,5.242],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.525],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.6,0.01]]]
["binance-futures","BTCUSDT",1739664044381,[[97545.7,5.24],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.395],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.6,0.01]]]
["binance-futures","BTCUSDT",1739664044438,[[97545.7,5.24],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.402],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664044489,[[97545.7,5.232],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.467],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664044542,[[97545.7,5.232],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.518],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664044697,[[97545.7,5.232],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.528],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664044910,[[97545.7,5.23],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.526],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045120,[[97545.7,5.193],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.529],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045170,[[97545.7,5.23],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.53],[97545.9,0.004],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045228,[[97545.7,5.23],[97545.6,0.031],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.525],[97545.9,0.009],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045326,[[97545.7,5.23],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.525],[97545.9,0.009],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045383,[[97545.7,5.214],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.525],[97545.9,0.009],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045488,[[97545.7,5.214],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.527],[97545.9,0.009],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045539,[[97545.7,5.214],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.527],[97545.9,0.009],[97546.0,0.002],[97546.4,0.125],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664045587,[[97545.7,5.025],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.527],[97545.9,0.004],[97546.0,0.002],[97546.3,0.005],[97546.4,0.026]]]
["binance-futures","BTCUSDT",1739664045698,[[97545.7,5.03],[97545.6,0.04],[97545.5,0.019],[97545.4,0.013],[97545.3,0.013]],[[97545.8,3.527],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1739664045749,[[97545.7,5.03],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.527],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97551.2,0.002]]]
["binance-futures","BTCUSDT",1739664045801,[[97545.7,5.146],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.529],[97545.9,0.004],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046124,[[97545.7,5.146],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.522],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046186,[[97545.7,5.147],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.517],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046236,[[97545.7,5.147],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.517],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046281,[[97545.7,5.149],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.517],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046342,[[97545.7,5.149],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.504],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97547.5,0.01]]]
["binance-futures","BTCUSDT",1739664046400,[[97545.7,5.284],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.504],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046448,[[97545.7,5.348],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.504],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046508,[[97545.7,5.348],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.543],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046561,[[97545.7,5.348],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.544],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046783,[[97545.7,5.348],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.335],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046834,[[97545.7,5.041],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.335],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664046882,[[97545.7,5.036],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.335],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047202,[[97545.7,5.048],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.821],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047307,[[97545.7,5.05],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.818],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047361,[[97545.7,5.064],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.813],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047409,[[97545.7,5.064],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.813],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047721,[[97545.7,5.069],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.813],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047784,[[97545.7,5.07],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664047949,[[97545.7,5.07],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.119],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664048001,[[97545.7,4.329],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.324],[97545.9,0.009],[97546.0,0.002],[97546.4,0.026],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664048055,[[97545.7,1.311],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.055],[97545.9,0.009],[97546.0,0.002],[97546.4,0.167],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664048104,[[97545.7,1.313],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.579],[97545.9,0.009],[97546.0,0.002],[97546.4,0.167],[97546.8,0.002]]]
["binance-futures","BTCUSDT",1739664048158,[[97545.7,1.313],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.579],[97545.9,0.009],[97546.0,0.002],[97546.3,0.002],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048210,[[97545.7,1.31],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.563],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048301,[[97545.7,1.308],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.563],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048420,[[97545.7,1.306],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.559],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048523,[[97545.7,1.306],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.545],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048621,[[97545.7,1.305],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.819],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664048734,[[97545.7,1.305],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.824],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664049154,[[97545.7,1.301],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.307],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664049257,[[97545.7,1.301],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.316],[97545.9,0.004],[97546.0,0.002],[97546.3,0.145],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664049303,[[97545.7,1.302],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.306],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.605]]]
["binance-futures","BTCUSDT",1739664049358,[[97545.7,1.375],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.306],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.414]]]
["binance-futures","BTCUSDT",1739664049411,[[97545.7,1.41],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.306],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.414]]]
["binance-futures","BTCUSDT",1739664049517,[[97545.7,1.412],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.338],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.414]]]
["binance-futures","BTCUSDT",1739664049566,[[97545.7,1.298],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.338],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.414]]]
["binance-futures","BTCUSDT",1739664049618,[[97545.7,1.298],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.856],[97545.9,0.004],[97546.0,0.002],[97546.2,0.141],[97546.3,0.14]]]
["binance-futures","BTCUSDT",1739664049666,[[97545.7,1.298],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.858],[97545.9,0.004],[97546.0,0.002],[97546.2,0.141],[97546.3,0.14]]]
["binance-futures","BTCUSDT",1739664049990,[[97545.7,1.3],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.858],[97545.9,0.004],[97546.0,0.002],[97546.2,0.141],[97546.3,0.14]]]
["binance-futures","BTCUSDT",1739664050145,[[97545.7,1.3],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.338],[97545.9,0.004],[97546.0,0.002],[97546.2,0.141],[97546.3,0.14]]]
["binance-futures","BTCUSDT",1739664050198,[[97545.7,1.301],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.338],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050247,[[97545.7,1.379],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050409,[[97545.7,1.299],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050462,[[97545.7,1.429],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050501,[[97545.7,1.293],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050561,[[97545.7,1.466],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.329],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050616,[[97545.7,1.429],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.326],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050821,[[97545.7,1.429],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.28],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050876,[[97545.7,1.486],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.292],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050928,[[97545.7,1.614],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.997],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.2,0.276]]]
["binance-futures","BTCUSDT",1739664050980,[[97545.7,1.486],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.207],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664051021,[[97545.7,1.486],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.207],[97545.9,0.004],[97546.0,0.002],[97546.4,0.155],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664051085,[[97545.7,1.486],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.727],[97545.9,0.004],[97546.0,0.002],[97546.4,0.155],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664051135,[[97545.7,1.614],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.276],[97545.9,0.004],[97546.0,0.002],[97546.4,0.155],[97548.0,0.013]]]
["binance-futures","BTCUSDT",1739664051186,[[97545.7,1.611],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,3.271],[97545.9,0.004],[97546.0,0.002],[97546.4,0.155],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664051240,[[97545.7,1.298],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.985],[97545.9,0.004],[97546.0,0.002],[97546.4,0.218],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664051291,[[97545.7,1.418],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.718],[97545.9,0.004],[97546.0,0.002],[97546.4,0.218],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664051442,[[97545.7,1.404],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.718],[97545.9,0.004],[97546.0,0.002],[97546.4,0.218],[97547.6,0.007]]]
["binance-futures","BTCUSDT",1739664051498,[[97545.7,1.404],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.718],[97545.9,0.004],[97546.0,0.002],[97546.4,0.218],[97547.5,0.472]]]
["binance-futures","BTCUSDT",1739664051550,[[97545.7,1.276],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.718],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664051603,[[97545.7,1.276],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.24],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664051659,[[97545.7,1.276],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.25],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664051712,[[97545.7,1.276],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.261],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664051766,[[97545.7,1.147],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.261],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664051816,[[97545.7,1.147],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.266],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664052136,[[97545.7,1.14],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.744],[97545.9,0.006],[97546.0,0.002],[97546.3,0.002],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664052185,[[97545.7,1.139],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.744],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664052239,[[97545.7,1.141],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.783],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052343,[[97545.7,1.142],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.783],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052396,[[97545.7,1.142],[97545.6,0.04],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.796],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052448,[[97545.7,1.158],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.796],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052547,[[97545.7,1.158],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.829],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052604,[[97545.7,1.286],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.354],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052643,[[97545.7,1.286],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.767]]]
["binance-futures","BTCUSDT",1739664052705,[[97545.7,1.286],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664052761,[[97545.7,1.287],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.792],[97545.9,0.006],[97546.0,0.002],[97546.3,0.145],[97546.4,0.472]]]
["binance-futures","BTCUSDT",1739664052862,[[97545.7,1.287],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.279]]]
["binance-futures","BTCUSDT",1739664052918,[[97545.7,1.287],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.156]]]
["binance-futures","BTCUSDT",1739664052961,[[97545.7,1.287],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.26]]]
["binance-futures","BTCUSDT",1739664053024,[[97545.7,1.131],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.26]]]
["binance-futures","BTCUSDT",1739664053071,[[97545.7,1.131],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.317],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053125,[[97545.7,1.133],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.792],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053178,[[97545.7,1.134],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.792],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053228,[[97545.7,1.134],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.773],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053281,[[97545.7,1.136],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.773],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053336,[[97545.7,1.136],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.773],[97545.9,0.006],[97546.0,0.002],[97546.3,0.143],[97546.4,0.522]]]
["binance-futures","BTCUSDT",1739664053441,[[97545.7,1.264],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.752],[97545.9,0.006],[97546.0,0.002],[97546.4,0.522],[97548.6,0.002]]]
["binance-futures","BTCUSDT",1739664053491,[[97545.7,1.121],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.753],[97545.9,0.006],[97546.0,0.002],[97546.4,0.285],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664053546,[[97545.7,1.121],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.753],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664053596,[[97545.7,1.121],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.277],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.3,0.002]]]
["binance-futures","BTCUSDT",1739664053803,[[97545.7,1.121],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.277],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.3,0.004]]]
["binance-futures","BTCUSDT",1739664053855,[[97545.7,1.121],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.274],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.525]]]
["binance-futures","BTCUSDT",1739664053961,[[97545.7,1.135],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.274],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.525]]]
["binance-futures","BTCUSDT",1739664054019,[[97545.7,1.135],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.75],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.525]]]
["binance-futures","BTCUSDT",1739664054069,[[97545.7,1.133],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.75],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.525]]]
["binance-futures","BTCUSDT",1739664054122,[[97545.7,1.133],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.75],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97551.3,0.002]]]
["binance-futures","BTCUSDT",1739664054174,[[97545.7,1.039],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.654],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97551.3,0.002]]]
["binance-futures","BTCUSDT",1739664054221,[[97545.7,1.132],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.644],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739664054321,[[97545.7,1.131],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.644],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664054382,[[97545.7,1.016],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.654],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054487,[[97545.7,1.002],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.662],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054541,[[97545.7,1.002],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.656],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054581,[[97545.7,0.988],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.651],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054647,[[97545.7,1.003],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.197],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054741,[[97545.7,1.005],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.197],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054905,[[97545.7,1.005],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.651],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664054959,[[97545.7,1.009],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.651],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97623.8,0.504]]]
["binance-futures","BTCUSDT",1739664055005,[[97545.7,1.009],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.651],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97553.3,0.004]]]
["binance-futures","BTCUSDT",1739664055061,[[97545.7,1.009],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.7,0.819]]]
["binance-futures","BTCUSDT",1739664055167,[[97545.7,1.016],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.47]]]
["binance-futures","BTCUSDT",1739664055218,[[97545.7,1.038],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.47]]]
["binance-futures","BTCUSDT",1739664055321,[[97545.7,1.03],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.002]]]
["binance-futures","BTCUSDT",1739664055426,[[97545.7,1.029],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.002]]]
["binance-futures","BTCUSDT",1739664055481,[[97545.7,1.027],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.715],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.002]]]
["binance-futures","BTCUSDT",1739664055531,[[97545.7,1.025],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.756],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.5,0.46]]]
["binance-futures","BTCUSDT",1739664055584,[[97545.7,1.028],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.756],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.524]]]
["binance-futures","BTCUSDT",1739664055641,[[97545.7,1.028],[97545.6,0.024],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.304],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.524]]]
["binance-futures","BTCUSDT",1739664055703,[[97545.7,1.037],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.304],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.524]]]
["binance-futures","BTCUSDT",1739664055963,[[97545.7,1.037],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.756],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.524]]]
["binance-futures","BTCUSDT",1739664056015,[[97545.7,1.037],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.304],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.524]]]
["binance-futures","BTCUSDT",1739664056061,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.304],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97553.5,0.009]]]
["binance-futures","BTCUSDT",1739664056278,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.774],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664056382,[[97545.7,1.164],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.76],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664056435,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.752],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664056539,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.745],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664056588,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.753],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664056904,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.751],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057014,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.3],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057067,[[97545.7,1.036],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.3],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057118,[[97545.7,1.04],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.769],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057168,[[97545.7,1.042],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.769],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057222,[[97545.7,1.049],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.769],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057328,[[97545.7,1.055],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.769],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97548.5,0.051]]]
["binance-futures","BTCUSDT",1739664057378,[[97545.7,1.055],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.751],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97547.2,0.819]]]
["binance-futures","BTCUSDT",1739664057478,[[97545.7,1.238],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.753],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97547.2,0.819]]]
["binance-futures","BTCUSDT",1739664057523,[[97545.7,1.238],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.753],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057584,[[97545.7,1.238],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.733],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057685,[[97545.7,1.366],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.739],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057738,[[97545.7,1.368],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.739],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057781,[[97545.7,1.369],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.723],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057844,[[97545.7,1.216],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.723],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057889,[[97545.7,1.245],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.723],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664057998,[[97545.7,1.245],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.272],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058052,[[97545.7,1.381],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.285],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058101,[[97545.7,1.38],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.285],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058150,[[97545.7,1.38],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.738],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058261,[[97545.7,1.249],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.738],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058319,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.719],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058366,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.706],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058478,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.704],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058525,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.728],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664058738,[[97545.7,1.377],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.718],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.8,0.007]]]
["binance-futures","BTCUSDT",1739664059004,[[97545.7,1.064],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.277],[97545.9,0.004],[97546.0,0.002],[97546.4,0.285],[97546.6,0.005]]]
["binance-futures","BTCUSDT",1739664059055,[[97545.7,1.056],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.277],[97545.9,0.828],[97546.0,0.002],[97546.4,0.285],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739664059106,[[97545.7,1.056],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.741],[97545.9,0.823],[97546.0,0.002],[97546.4,0.285],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739664059161,[[97545.7,1.057],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.734],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.399]]]
["binance-futures","BTCUSDT",1739664059213,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.722],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.399]]]
["binance-futures","BTCUSDT",1739664059261,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.734],[97545.9,0.004],[97546.0,0.002],[97546.4,0.114],[97553.3,0.002]]]
["binance-futures","BTCUSDT",1739664059365,[[97545.7,1.188],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.764],[97545.9,0.004],[97546.0,0.002],[97546.4,0.114],[97546.6,0.002]]]
["binance-futures","BTCUSDT",1739664059422,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.734],[97545.9,0.004],[97546.0,0.002],[97546.4,0.27],[97547.2,0.002]]]
["binance-futures","BTCUSDT",1739664059628,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.4,0.27],[97547.2,0.463]]]
["binance-futures","BTCUSDT",1739664059681,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.4,0.27],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739664059729,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.519]]]
["binance-futures","BTCUSDT",1739664059780,[[97545.7,1.06],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.754]]]
["binance-futures","BTCUSDT",1739664059881,[[97545.7,1.066],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,0.754]]]
["binance-futures","BTCUSDT",1739664059941,[[97545.7,1.066],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.283],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,1.573]]]
["binance-futures","BTCUSDT",1739664060042,[[97545.7,1.066],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.295],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,1.573]]]
["binance-futures","BTCUSDT",1739664060101,[[97545.7,1.196],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.199],[97545.9,0.004],[97546.0,0.002],[97546.3,0.002],[97546.4,1.573]]]
["binance-futures","BTCUSDT",1739664060150,[[97545.7,1.196],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.678],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060204,[[97545.7,1.068],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.66],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060251,[[97545.7,1.068],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.67],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060303,[[97545.7,1.068],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.703],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060363,[[97545.7,1.023],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.703],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060414,[[97545.7,1.197],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.716],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060467,[[97545.7,1.069],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.679],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060637,[[97545.7,1.069],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,4.679],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.004]]]
["binance-futures","BTCUSDT",1739664060741,[[97545.7,1.069],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.497],[97545.9,0.004],[97546.0,0.002],[97546.3,0.285],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739664060793,[[97545.7,1.069],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.222],[97545.9,0.004],[97546.0,0.002],[97546.3,0.167],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739664060894,[[97545.7,1.069],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.222],[97545.9,0.004],[97546.0,0.002],[97546.3,0.167],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664060948,[[97545.7,1.197],[97545.6,0.015],[97545.5,0.019],[97545.4,0.091],[97545.3,0.013]],[[97545.8,5.197],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664060998,[[97545.7,1.197],[97545.5,0.008],[97545.4,0.078]],[[97545.8,5.197],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061045,[[97545.7,1.069],[97545.5,0.008],[97545.4,0.078],[97538.7,0.04],[97537.0,0.205]],[[97545.8,5.212],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061101,[[97545.7,1.069],[97545.5,0.008],[97545.4,0.078],[97539.4,0.151],[97538.7,0.04]],[[97545.8,5.212],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061158,[[97545.7,1.069],[97545.5,0.008],[97545.4,0.078],[97539.4,0.273],[97538.7,0.04]],[[97545.8,5.212],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061208,[[97545.7,1.067],[97545.5,0.008],[97545.4,0.078],[97539.4,0.273],[97538.7,0.04]],[[97545.8,4.684],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061268,[[97545.7,1.195],[97545.5,0.008],[97545.4,0.078],[97539.4,0.273],[97538.7,0.04]],[[97545.8,4.708],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061321,[[97545.7,1.15],[97545.5,0.008],[97545.4,0.078],[97539.5,0.002],[97539.4,0.425]],[[97545.8,4.708],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061371,[[97545.7,1.215],[97545.5,0.008],[97545.4,0.078],[97539.7,0.004],[97539.6,0.422]],[[97545.8,4.708],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061425,[[97545.7,1.082],[97545.5,0.008],[97545.4,0.078],[97539.8,0.138],[97539.7,0.141]],[[97545.8,4.682],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061477,[[97545.7,1.082],[97545.5,0.008],[97545.4,0.078],[97539.9,0.139],[97539.8,0.138]],[[97545.8,4.682],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061524,[[97545.7,1.082],[97545.5,0.008],[97545.4,0.078],[97540.0,0.221],[97539.9,0.139]],[[97545.8,4.717],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061581,[[97545.7,1.088],[97545.5,0.008],[97545.4,0.078],[97540.2,0.002],[97540.1,0.43]],[[97545.8,4.694],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061625,[[97545.7,1.089],[97545.5,0.008],[97545.4,0.078]],[[97545.8,4.694],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061684,[[97545.7,1.089],[97545.5,0.008],[97545.4,0.078],[97536.0,0.503],[97531.3,0.014]],[[97545.8,4.694],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061736,[[97545.7,1.089],[97545.5,0.008],[97545.4,0.078],[97536.1,0.207],[97536.0,0.503]],[[97545.8,4.694],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061838,[[97545.7,1.089],[97545.5,0.008],[97545.4,0.078],[97536.1,0.205],[97536.0,0.042]],[[97545.8,4.694],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664061948,[[97545.7,1.222],[97545.5,0.008],[97545.4,0.078],[97536.1,0.205],[97536.0,0.042]],[[97545.8,5.293],[97545.9,0.004],[97546.0,0.002],[97546.3,0.27],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739664062058,[[97545.7,1.222],[97545.5,0.008],[97545.4,0.078],[97537.3,0.419],[97537.0,0.002]],[[97545.8,5.24],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062109,[[97545.7,1.218],[97545.5,0.008],[97545.4,0.078],[97539.4,0.531],[97537.4,0.002]],[[97545.8,4.686],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062161,[[97545.7,1.212],[97545.5,0.008],[97545.4,0.078],[97540.1,0.137],[97539.8,0.14]],[[97545.8,4.66],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062206,[[97545.7,1.084],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.63],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062421,[[97545.7,1.084],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.617],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062478,[[97545.7,1.084],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.507],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062531,[[97545.7,1.084],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.464],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062581,[[97545.7,1.084],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.551],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062682,[[97545.7,1.09],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.461],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062745,[[97545.7,1.053],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.459],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062851,[[97545.7,1.181],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,4.479],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664062903,[[97545.7,1.181],[97545.5,0.008],[97545.4,0.078],[97540.1,0.139],[97539.8,0.14]],[[97545.8,5.058],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063008,[[97545.7,1.195],[97545.5,0.008],[97545.4,0.078],[97540.2,0.142],[97540.1,0.002]],[[97545.8,5.001],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063061,[[97545.7,1.239],[97545.5,0.008],[97545.4,0.078],[97541.6,0.043],[97540.2,0.142]],[[97545.8,4.871],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063113,[[97545.7,2.022],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.388],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.004]]]
["binance-futures","BTCUSDT",1739664063165,[[97545.7,2.015],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.384],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063217,[[97545.7,2.022],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.386],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063269,[[97545.7,2.025],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.386],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063373,[[97545.7,2.004],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.394],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063529,[[97545.7,2.043],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.394],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063740,[[97545.7,2.043],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.432],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664063841,[[97545.7,2.043],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.432],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064104,[[97545.7,1.999],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.436],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064161,[[97545.7,1.999],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.525],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064214,[[97545.7,2.027],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.517],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.004]]]
["binance-futures","BTCUSDT",1739664064268,[[97545.7,2.024],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.627],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.004]]]
["binance-futures","BTCUSDT",1739664064321,[[97545.7,2.021],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.499],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064371,[[97545.7,2.021],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.509],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064425,[[97545.7,1.997],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.509],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064479,[[97545.7,2.013],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.509],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064526,[[97545.7,3.643],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.718],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064630,[[97545.7,3.643],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,5.254],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664064685,[[97545.7,3.643],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,5.25],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065104,[[97545.7,3.643],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,5.278],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065162,[[97545.7,3.646],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.732],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065221,[[97545.7,3.649],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.768],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065265,[[97545.7,3.648],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.782],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065324,[[97545.7,3.634],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.782],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065382,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.782],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065430,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.784],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065541,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.655],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065588,[[97545.7,3.626],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.655],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065641,[[97545.7,3.626],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,5.187],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065702,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,5.187],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065755,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.641],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065803,[[97545.7,3.631],[97545.5,0.008],[97545.4,0.078],[97542.0,0.041],[97541.6,0.043]],[[97545.8,4.639],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065912,[[97545.7,3.68],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.331],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664065961,[[97545.7,3.68],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.186],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066020,[[97545.7,3.68],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.196],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066061,[[97545.7,3.683],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.196],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066125,[[97545.7,3.683],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.204],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066229,[[97545.7,3.644],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.204],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066281,[[97545.7,3.644],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.504],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066332,[[97545.7,3.641],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.503],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066385,[[97545.7,3.636],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.503],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066490,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.503],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066602,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.963],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066647,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.975],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066759,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.959],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.002]]]
["binance-futures","BTCUSDT",1739664066861,[[97545.7,3.635],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.959],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.051]]]
["binance-futures","BTCUSDT",1739664066918,[[97545.7,3.635],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.947],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664066961,[[97545.7,3.635],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.947],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067081,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.937],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067208,[[97545.7,3.63],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.393],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067365,[[97545.7,3.621],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.393],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067581,[[97545.7,3.619],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.393],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067633,[[97545.7,3.619],[97545.5,0.008],[97545.4,0.078],[97544.0,0.012]],[[97545.8,4.947],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067686,[[97545.7,3.611],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97537.8,0.006]],[[97545.8,4.959],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664067738,[[97545.7,3.611],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97537.8,0.006]],[[97545.8,5.089],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.151]]]
["binance-futures","BTCUSDT",1739664067789,[[97545.7,3.611],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97537.8,0.006]],[[97545.8,5.089],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664067841,[[97545.7,3.611],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97538.9,0.035]],[[97545.8,5.089],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067905,[[97545.7,3.611],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97538.9,0.035]],[[97545.8,5.099],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664067958,[[97545.7,3.598],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97538.9,0.035]],[[97545.8,5.166],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068064,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97538.9,0.035]],[[97545.8,5.183],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068115,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97538.9,0.035]],[[97545.8,4.637],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068162,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.637],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068219,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.57],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068264,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.579],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068541,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.579],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.152]]]
["binance-futures","BTCUSDT",1739664068581,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.579],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664068647,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,5.125],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664068701,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,5.125],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664068808,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,5.124],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664068859,[[97545.7,3.594],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.238]],[[97545.8,4.662],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664068911,[[97545.7,3.597],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.3,0.002]],[[97545.8,4.662],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069124,[[97545.7,3.597],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.1,0.463]],[[97545.8,4.112],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069177,[[97545.7,3.597],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.1],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069230,[[97545.7,3.601],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.11],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069282,[[97545.7,3.563],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.11],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069328,[[97545.7,3.593],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,3.905],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069386,[[97545.7,3.593],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.053],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069437,[[97545.7,3.593],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.06],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069541,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.06],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069592,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.04],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069701,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.021],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664069962,[[97545.7,3.592],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.589],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070014,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.571],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070123,[[97545.7,3.559],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.003],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070170,[[97545.7,3.587],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.003],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070281,[[97545.7,3.586],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.003],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070332,[[97545.7,3.586],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.005],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070436,[[97545.7,3.595],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.005],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070486,[[97545.7,3.595],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.027],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070538,[[97545.7,3.595],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.05],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070585,[[97545.7,3.597],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.05],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070681,[[97545.7,3.585],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.05],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070746,[[97545.7,3.585],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.045],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070853,[[97545.7,3.585],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97540.2,0.002]],[[97545.8,4.037],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664070961,[[97545.7,3.585],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01]],[[97545.8,4.597],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664071013,[[97545.7,3.577],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.2,0.281]],[[97545.8,4.597],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664071225,[[97545.7,3.58],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.3,0.039]],[[97545.8,4.846],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.15]]]
["binance-futures","BTCUSDT",1739664071278,[[97545.7,3.58],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97539.3,0.039]],[[97545.8,4.844],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071332,[[97545.7,3.582],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.051]],[[97545.8,4.612],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071381,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.594],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071489,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.604],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071539,[[97545.7,3.588],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,3.787],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071588,[[97545.7,3.587],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,3.797],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.032]]]
["binance-futures","BTCUSDT",1739664071644,[[97545.7,3.587],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.367],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664071701,[[97545.7,3.586],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.367],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664071801,[[97545.7,3.587],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.367],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072085,[[97545.7,3.59],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,3.769],[97545.9,0.826],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072135,[[97545.7,3.562],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,3.769],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072186,[[97545.7,3.589],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.603],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072291,[[97545.7,3.447],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.603],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072398,[[97545.7,3.447],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.601],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072441,[[97545.7,3.447],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.602],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072504,[[97545.7,3.428],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.602],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072607,[[97545.7,3.428],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,5.175],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072661,[[97545.7,3.428],[97545.5,0.008],[97545.4,0.078],[97544.8,0.041],[97544.0,0.053]],[[97545.8,4.604],[97545.9,0.007],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664072982,[[97545.7,2.067],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01]],[[97545.8,6.165],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664073034,[[97545.7,2.067],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97534.4,0.272]],[[97545.8,6.151],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.024]]]
["binance-futures","BTCUSDT",1739664073085,[[97545.7,2.075],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97534.4,0.272]],[[97545.8,6.21],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073136,[[97545.7,2.075],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97534.4,0.272]],[[97545.8,5.749],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073184,[[97545.7,2.075],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97534.4,0.272]],[[97545.8,5.855],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073238,[[97545.7,2.075],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.144]],[[97545.8,5.855],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073292,[[97545.7,2.071],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01]],[[97545.8,5.94],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073345,[[97545.7,2.074],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97530.0,0.211]],[[97545.8,5.855],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073381,[[97545.7,2.074],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.0,0.201]],[[97545.8,5.855],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073449,[[97545.7,2.074],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.853],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073544,[[97545.7,2.078],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.971],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073606,[[97545.7,2.078],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.86],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073661,[[97545.7,2.086],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.86],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073761,[[97545.7,2.088],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.86],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073921,[[97545.7,2.09],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,5.86],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664073981,[[97545.7,2.09],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.161]],[[97545.8,6.381],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074086,[[97545.7,2.09],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.002]],[[97545.8,6.423],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074138,[[97545.7,2.092],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.002]],[[97545.8,5.848],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074189,[[97545.7,2.092],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.848],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074244,[[97545.7,2.095],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.885],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074301,[[97545.7,2.095],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.002]],[[97545.8,5.887],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074353,[[97545.7,2.087],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.887],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074408,[[97545.7,2.077],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.963],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074502,[[97545.7,2.063],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.963],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074564,[[97545.7,2.076],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.897],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074663,[[97545.7,2.079],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.897],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074769,[[97545.7,2.079],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.85],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074821,[[97545.7,2.079],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.165]],[[97545.8,5.851],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074873,[[97545.7,2.079],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.002]],[[97545.8,5.851],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664074979,[[97545.7,2.079],[97545.5,0.008],[97545.4,0.078],[97544.0,0.01],[97536.3,0.002]],[[97545.8,6.572],[97545.9,0.009],[97546.0,0.005],[97546.1,0.002],[97546.2,0.039]]]
["binance-futures","BTCUSDT",1739664075030,[[97539.2,0.043],[97538.0,0.041],[97537.6,0.002]],[[97539.3,11.076],[97539.5,3.838],[97539.8,0.348],[97540.0,9.438],[97540.1,7.693]]]
["binance-futures","BTCUSDT",1739664075082,[[97538.0,0.048],[97537.8,0.008],[97536.0,0.04],[97535.9,0.003],[97532.1,0.094]],[[97538.1,11.8],[97538.2,0.002],[97538.3,0.862],[97538.6,0.004],[97538.7,0.002]]]
["binance-futures","BTCUSDT",1739664075130,[[97538.0,0.05],[97537.8,0.008],[97536.9,0.005],[97536.0,0.042],[97535.9,0.003]],[[97538.1,11.559],[97538.2,0.002],[97538.3,0.862],[97538.6,0.002],[97539.0,0.002]]]
["binance-futures","BTCUSDT",1739664075183,[[97538.0,0.05],[97537.8,0.008],[97537.4,0.002],[97537.1,0.002],[97536.9,0.005]],[[97538.1,11.573],[97538.2,0.002],[97538.3,0.862],[97538.4,0.002],[97538.6,0.002]]]
["binance-futures","BTCUSDT",1739664075234,[],[[97536.1,18.221],[97536.3,0.006],[97537.6,0.043],[97537.9,0.004],[97538.0,1.981]]]
["binance-futures","BTCUSDT",1739664075285,[[97533.6,0.003],[97533.1,0.002],[97531.2,0.002],[97529.6,0.002],[97529.4,0.004]],[[97536.1,16.655],[97536.3,0.006],[97537.6,0.043],[97537.9,0.004],[97538.0,0.768]]]
["binance-futures","BTCUSDT",1739664075337,[[97536.0,0.234],[97534.5,0.041],[97533.6,0.003],[97531.4,0.204],[97531.3,0.425]],[[97536.1,16.255],[97536.3,0.006],[97537.1,0.002],[97537.6,0.043],[97537.9,0.004]]]
["binance-futures","BTCUSDT",1739664075389,[[97536.0,0.044],[97534.5,0.041],[97534.3,0.002],[97533.6,0.003],[97532.6,0.002]],[[97536.1,16.27],[97536.3,0.006],[97537.1,0.002],[97537.6,0.043],[97537.9,0.167]]]
["binance-futures","BTCUSDT",1739664075440,[],[[97532.5,15.37],[97532.6,1.299],[97533.0,0.002],[97533.7,0.002],[97534.3,0.002]]]
["binance-futures","BTCUSDT",1739664075492,[[97532.4,0.618],[97530.9,0.002],[97529.9,0.002],[97529.4,0.002],[97529.2,0.072]],[[97532.5,15.391],[97532.6,1.265],[97532.7,0.002],[97533.0,0.002],[97533.7,0.002]]]
["binance-futures","BTCUSDT",1739664075544,[[97532.0,0.022],[97531.3,0.007],[97530.9,0.002],[97529.9,0.002],[97529.2,0.002]],[[97532.1,11.489],[97532.2,0.004],[97532.3,0.002],[97532.4,3.028],[97532.5,0.106]]]
["binance-futures","BTCUSDT",1739664075595,[[97529.9,0.002],[97529.2,0.002]],[[97530.8,1.342],[97530.9,1.54],[97531.0,2.49],[97531.2,0.795],[97531.4,11.121]]]
["binance-futures","BTCUSDT",1739664075646,[[97523.5,0.019],[97522.9,0.02],[97522.4,0.024],[97522.3,0.002],[97521.2,0.002]],[[97523.6,2.871],[97523.7,0.042],[97524.1,7.801],[97524.2,1.77],[97524.3,3.191]]]
["binance-futures","BTCUSDT",1739664075698,[[97523.5,0.732],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,11.775],[97523.7,0.124],[97523.8,0.004],[97523.9,0.002],[97524.0,0.146]]]
["binance-futures","BTCUSDT",1739664075748,[[97523.5,0.544],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,12.163],[97523.7,0.124],[97523.8,0.004],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664075803,[[97523.5,0.471],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,12.155],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664075854,[[97523.5,0.544],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,10.299],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664075904,[[97523.5,0.544],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,10.304],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664075955,[[97523.5,0.544],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,10.315],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076003,[[97523.5,0.544],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,10.353],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076058,[[97523.5,0.519],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,10.355],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076112,[[97523.5,0.79],[97523.0,0.026],[97522.9,0.02],[97522.6,0.002],[97522.5,0.003]],[[97523.6,9.777],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076162,[[97523.5,3.985],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,6.185],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076213,[[97523.5,4.615],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.869],[97523.7,0.122],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076266,[[97523.5,4.618],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.717],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076316,[[97523.5,4.618],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.415],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076368,[[97523.5,4.118],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.445],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076421,[[97523.5,4.487],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.46],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076471,[[97523.5,4.491],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.451],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076524,[[97523.5,4.491],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.47],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076578,[[97523.5,4.491],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,3.465],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076631,[[97523.5,4.493],[97523.0,0.026],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.028],[97523.7,0.018],[97523.8,0.002],[97524.0,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076681,[[97523.5,4.481],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.018],[97523.7,0.018],[97523.8,0.002],[97524.0,0.01],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664076887,[[97523.5,4.481],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.001],[97523.7,0.018],[97523.8,0.002],[97524.0,0.01],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664077100,[[97523.5,4.481],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,4.031],[97523.7,0.018],[97523.8,0.002],[97524.0,0.01],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739664077150,[[97523.5,4.481],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.008],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97527.3,0.125]]]
["binance-futures","BTCUSDT",1739664077203,[[97523.5,4.498],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.008],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97527.2,0.021]]]
["binance-futures","BTCUSDT",1739664077256,[[97523.5,4.516],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.958],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97536.7,0.002]]]
["binance-futures","BTCUSDT",1739664077307,[[97523.5,4.54],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.647],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97536.7,0.002]]]
["binance-futures","BTCUSDT",1739664077361,[[97523.5,4.54],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.651],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97530.4,0.002]]]
["binance-futures","BTCUSDT",1739664077410,[[97523.5,4.543],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.651],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97530.4,0.299]]]
["binance-futures","BTCUSDT",1739664077466,[[97523.5,4.539],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.651],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664077506,[[97523.5,4.542],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.842],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.6,0.125]]]
["binance-futures","BTCUSDT",1739664077566,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.842],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.6,0.125]]]
["binance-futures","BTCUSDT",1739664077618,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.382],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.5,0.021]]]
["binance-futures","BTCUSDT",1739664077663,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.382],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.5,0.123]]]
["binance-futures","BTCUSDT",1739664077881,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.393],[97523.7,0.018],[97524.0,0.01],[97525.0,0.002],[97526.5,0.123]]]
["binance-futures","BTCUSDT",1739664077989,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.196],[97523.7,0.002],[97524.0,0.01],[97525.0,0.002],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1739664078040,[[97523.5,4.667],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.196],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97530.6,0.82]]]
["binance-futures","BTCUSDT",1739664078081,[[97523.5,4.664],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,2.196],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97530.4,0.278]]]
["binance-futures","BTCUSDT",1739664078141,[[97523.5,4.405],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.726],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97530.4,0.176]]]
["binance-futures","BTCUSDT",1739664078194,[[97523.5,4.405],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.624],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97530.4,0.176]]]
["binance-futures","BTCUSDT",1739664078249,[[97523.5,4.908],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97528.4,0.002]]]
["binance-futures","BTCUSDT",1739664078298,[[97523.5,4.91],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97528.1,0.002]]]
["binance-futures","BTCUSDT",1739664078341,[[97523.5,4.91],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97528.1,0.145]]]
["binance-futures","BTCUSDT",1739664078405,[[97523.5,4.912],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97528.1,0.145]]]
["binance-futures","BTCUSDT",1739664078458,[[97523.5,4.912],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.615],[97524.0,0.012],[97525.0,0.002],[97527.8,0.002],[97528.1,0.145]]]
["binance-futures","BTCUSDT",1739664078510,[[97523.5,4.411],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.615],[97524.0,0.012],[97525.0,0.002],[97527.8,0.004],[97527.9,0.822]]]
["binance-futures","BTCUSDT",1739664078562,[[97523.5,4.911],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.8,0.125],[97527.9,0.002]]]
["binance-futures","BTCUSDT",1739664078615,[[97523.5,4.911],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.7,0.021],[97527.9,0.002]]]
["binance-futures","BTCUSDT",1739664078664,[[97523.5,4.911],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.62],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97553.5,0.087]]]
["binance-futures","BTCUSDT",1739664078718,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.255],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.8,0.002]]]
["binance-futures","BTCUSDT",1739664078771,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.255],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1739664078824,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.255],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.3,0.126]]]
["binance-futures","BTCUSDT",1739664078872,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.255],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.2,0.82]]]
["binance-futures","BTCUSDT",1739664078925,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.1,0.126]]]
["binance-futures","BTCUSDT",1739664078978,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.002]]]
["binance-futures","BTCUSDT",1739664079022,[[97523.5,5.027],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.144]]]
["binance-futures","BTCUSDT",1739664079138,[[97523.5,5.05],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041],[97522.6,0.002]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.144]]]
["binance-futures","BTCUSDT",1739664079192,[[97523.5,5.052],[97523.3,0.003],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.107]]]
["binance-futures","BTCUSDT",1739664079242,[[97523.5,5.052],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.25],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.107]]]
["binance-futures","BTCUSDT",1739664079293,[[97523.5,5.047],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.252],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.107]]]
["binance-futures","BTCUSDT",1739664079406,[[97523.5,5.045],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.252],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.0,0.105]]]
["binance-futures","BTCUSDT",1739664079461,[[97523.5,5.045],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.252],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97611.1,0.01]]]
["binance-futures","BTCUSDT",1739664079509,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.254],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97530.2,0.82]]]
["binance-futures","BTCUSDT",1739664079566,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.247],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97530.1,0.242]]]
["binance-futures","BTCUSDT",1739664079618,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.247],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.8,0.822]]]
["binance-futures","BTCUSDT",1739664079661,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.247],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.7,0.278]]]
["binance-futures","BTCUSDT",1739664079721,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.245],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.7,0.276]]]
["binance-futures","BTCUSDT",1739664079778,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.245],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.7,0.117]]]
["binance-futures","BTCUSDT",1739664079881,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.245],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1739664079941,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.239],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.5,0.005]]]
["binance-futures","BTCUSDT",1739664080052,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.218],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.237],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.5,0.005]]]
["binance-futures","BTCUSDT",1739664080103,[[97523.5,5.027],[97523.3,0.005],[97523.0,0.22],[97522.9,0.02],[97522.8,0.041]],[[97523.6,1.237],[97524.0,0.012],[97525.0,0.002],[97527.9,0.002],[97529.5,0.005]]]
["binance-futures","BTCUSDT",1739664080158,[[97527.0,0.19],[97526.5,1.788],[97525.8,0.612],[97525.6,2.511],[97525.4,0.185]],[[97527.9,0.002],[97529.5,0.002],[97530.2,0.005],[97531.8,0.002],[97532.0,0.004]]]
["binance-futures","BTCUSDT",1739664080209,[[97532.7,3.382],[97531.8,0.178],[97531.7,0.11],[97531.3,1.67],[97530.6,1.002]],[[97533.7,0.002],[97535.5,0.009],[97535.7,0.002],[97536.1,0.007],[97536.3,0.005]]]
["binance-futures","BTCUSDT",1739664080260,[[97534.4,13.041],[97533.6,0.002],[97533.5,0.002],[97533.4,0.002],[97533.3,0.02]],[[97534.5,1.149],[97535.1,0.158],[97535.4,0.097],[97535.5,0.009],[97535.6,0.009]]]
["binance-futures","BTCUSDT",1739664080311,[[97534.4,12.93],[97534.3,0.006],[97533.3,0.022]],[[97534.5,0.996],[97535.0,0.037],[97535.1,0.002],[97535.6,0.009],[97538.2,0.063]]]
["binance-futures","BTCUSDT",1739664080363,[[97534.4,13.087],[97534.3,0.004],[97533.3,0.008],[97531.7,0.002],[97527.8,0.067]],[[97534.5,0.985],[97535.0,0.022],[97535.1,0.002],[97535.6,0.009],[97538.2,0.063]]]
["binance-futures","BTCUSDT",1739664080415,[[97534.4,13.067],[97534.3,0.004],[97533.3,0.008],[97531.7,0.002],[97529.6,0.651]],[[97534.5,0.809],[97535.1,0.002],[97535.5,0.002],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080467,[[97534.4,13.067],[97534.3,0.004],[97533.3,0.008],[97531.7,0.002],[97529.6,0.651]],[[97534.5,0.752],[97535.1,0.002],[97535.5,0.002],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080518,[[97534.4,13.072],[97534.3,0.004],[97533.3,0.008],[97531.7,0.226],[97530.2,0.002]],[[97534.5,0.754],[97535.1,0.002],[97535.5,0.009],[97535.8,0.002],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080570,[[97534.4,13.072],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,0.754],[97535.1,0.002],[97535.5,0.009],[97535.8,0.009],[97536.1,0.005]]]
["binance-futures","BTCUSDT",1739664080623,[[97534.4,13.044],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,1.104],[97535.1,0.002],[97535.5,0.009],[97536.1,0.005],[97544.6,0.203]]]
["binance-futures","BTCUSDT",1739664080675,[[97534.4,13.048],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,1.104],[97535.1,0.002],[97535.5,0.002],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080728,[[97534.4,13.05],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,0.941],[97535.1,0.002],[97535.5,0.002],[97536.1,0.003],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1739664080778,[[97534.4,13.06],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,0.941],[97535.1,0.002],[97535.6,0.002],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080830,[[97534.4,13.075],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.7,0.157]],[[97534.5,0.756],[97535.1,0.002],[97535.6,0.009],[97535.8,0.009],[97536.1,0.005]]]
["binance-futures","BTCUSDT",1739664080881,[[97534.4,13.06],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.8,0.002]],[[97534.5,1.091],[97535.1,0.002],[97535.6,0.009],[97535.8,0.002],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664080934,[[97534.4,13.06],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.8,0.002]],[[97534.5,1.093],[97535.1,0.002],[97536.1,0.005],[97541.5,0.112],[97544.9,1.514]]]
["binance-futures","BTCUSDT",1739664080985,[[97534.4,12.91],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.8,0.002]],[[97534.5,1.093],[97535.1,0.002],[97535.5,0.009],[97536.1,0.005],[97541.5,0.112]]]
["binance-futures","BTCUSDT",1739664081039,[[97534.4,12.912],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.8,0.002]],[[97534.5,0.668],[97535.1,0.002],[97536.1,0.005],[97541.5,0.112],[97541.9,0.003]]]
["binance-futures","BTCUSDT",1739664081089,[[97534.4,12.912],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97531.8,0.002]],[[97534.5,0.663],[97535.1,0.002],[97536.1,0.005],[97541.5,0.112],[97541.9,0.003]]]
["binance-futures","BTCUSDT",1739664081141,[[97534.4,12.912],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97533.0,0.04]],[[97534.5,0.025],[97535.1,0.002],[97536.1,0.005],[97541.5,0.071],[97541.9,0.003]]]
["binance-futures","BTCUSDT",1739664081191,[[97534.4,13.373],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.025],[97535.1,0.002],[97535.5,0.011],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081241,[[97534.4,13.412],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.025],[97535.1,0.002],[97535.8,0.002],[97536.1,0.003],[97544.9,0.463]]]
["binance-futures","BTCUSDT",1739664081294,[[97534.4,13.412],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.025],[97535.1,0.002],[97535.8,0.002],[97536.1,0.003],[97541.8,0.039]]]
["binance-futures","BTCUSDT",1739664081346,[[97534.4,13.412],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.5,0.002],[97535.8,0.009],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081396,[[97534.4,13.801],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.5,0.009],[97535.8,0.002],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081448,[[97534.4,13.801],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.5,0.009],[97535.8,0.002],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081500,[[97534.4,13.801],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.018],[97535.1,0.002],[97535.5,0.009],[97535.7,0.004],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081550,[[97534.4,13.801],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.02],[97535.1,0.002],[97535.5,0.009],[97535.7,0.002],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081601,[[97534.4,13.801],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.5,0.002],[97535.7,0.011],[97536.1,0.003]]]
["binance-futures","BTCUSDT",1739664081646,[[97534.4,13.797],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97549.0,0.015]]]
["binance-futures","BTCUSDT",1739664081753,[[97534.4,13.797],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.015],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97546.5,0.004]]]
["binance-futures","BTCUSDT",1739664081806,[[97534.4,13.797],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.017],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97541.4,0.105]]]
["binance-futures","BTCUSDT",1739664081861,[[97534.4,13.797],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.017],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97541.3,0.047]]]
["binance-futures","BTCUSDT",1739664081961,[[97534.4,13.905],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.031],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97541.3,0.07]]]
["binance-futures","BTCUSDT",1739664082018,[[97534.4,14.089],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.031],[97535.1,0.002],[97535.7,0.002],[97536.1,0.005],[97541.3,0.07]]]
["binance-futures","BTCUSDT",1739664082070,[[97534.4,14.085],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.034],[97534.6,0.003],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082125,[[97534.4,14.058],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.034],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082221,[[97534.4,14.058],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.032],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082281,[[97534.4,14.089],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.032],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082336,[[97534.4,14.091],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.054],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082381,[[97534.4,14.091],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.058],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082441,[[97534.4,14.357],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.058],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082541,[[97534.4,14.27],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.068],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082600,[[97534.4,14.12],[97534.3,0.013],[97534.2,0.002],[97533.8,0.077],[97533.3,0.008]],[[97534.5,0.068],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082756,[[97534.4,12.684],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008]],[[97534.5,1.026],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082809,[[97534.4,12.5],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,1.211],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082860,[[97534.4,12.341],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,1.234],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664082908,[[97534.4,12.341],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,1.234],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083068,[[97534.4,12.525],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,1.234],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083221,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.297]],[[97534.5,1.224],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083322,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.297]],[[97534.5,1.249],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083381,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.297]],[[97534.5,1.231],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083598,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.297]],[[97534.5,0.943],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083648,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,0.943],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083810,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,0.948],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083862,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.2]],[[97534.5,0.973],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664083915,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.973],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084281,[[97534.4,12.486],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.975],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084336,[[97534.4,12.498],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.98],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084382,[[97534.4,12.5],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.98],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084601,[[97534.4,12.5],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.978],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084821,[[97534.4,12.5],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.7,0.299]],[[97534.5,0.973],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084922,[[97534.4,12.5],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.002]],[[97534.5,0.973],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664084977,[[97534.4,12.068],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.9,0.002]],[[97534.5,2.694],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085030,[[97534.4,11.879],[97534.3,0.011],[97533.3,0.008],[97532.9,0.002]],[[97534.5,2.694],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085081,[[97534.4,11.879],[97534.3,0.011],[97533.3,0.008],[97532.8,0.198],[97532.5,0.01]],[[97534.5,2.696],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085134,[[97534.4,12.068],[97534.3,0.011],[97533.3,0.008],[97532.8,0.198]],[[97534.5,2.705],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085181,[[97534.4,12.068],[97534.3,0.011],[97533.3,0.008],[97532.8,0.297],[97520.2,0.002]],[[97534.5,2.705],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085249,[[97534.4,12.077],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.297]],[[97534.5,2.705],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085356,[[97534.4,12.078],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.297]],[[97534.5,2.731],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085459,[[97534.4,12.083],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.297]],[[97534.5,2.731],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085507,[[97534.4,12.067],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.297]],[[97534.5,2.749],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085563,[[97534.4,12.066],[97534.3,0.013],[97534.2,0.002],[97533.3,0.008],[97532.8,0.297]],[[97534.5,2.749],[97534.6,0.005],[97534.7,0.005],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085670,[[97534.4,10.738],[97534.3,0.013],[97533.3,0.008],[97532.8,0.297]],[[97534.5,4.887],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085722,[[97534.4,10.738],[97534.3,0.013],[97533.3,0.008],[97532.8,0.099],[97531.3,0.82]],[[97534.5,4.887],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085773,[[97534.4,10.736],[97534.3,0.013],[97533.3,0.008],[97532.8,0.213],[97531.4,0.004]],[[97534.5,4.887],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085878,[[97534.4,10.736],[97534.3,0.013],[97533.3,0.008],[97532.8,0.213],[97531.4,0.004]],[[97534.5,4.977],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085929,[[97534.4,7.709],[97534.3,0.013],[97533.3,0.008],[97532.8,0.213],[97531.4,0.004]],[[97534.5,5.717],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664085981,[[97534.4,7.601],[97534.3,0.006],[97533.3,0.002],[97532.8,0.213],[97532.7,0.012]],[[97534.5,5.725],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086032,[[97534.4,7.587],[97534.3,0.006],[97533.3,0.002],[97532.8,0.213],[97532.7,0.012]],[[97534.5,5.832],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086083,[[97534.4,5.958],[97534.3,0.006],[97533.3,0.002],[97532.8,0.018],[97532.7,0.012]],[[97534.5,5.759],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086134,[[97534.4,5.958],[97534.3,0.006],[97533.3,0.002],[97532.8,0.018],[97532.7,0.012]],[[97534.5,5.792],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086186,[[97534.4,5.533],[97534.3,0.006],[97533.3,0.002],[97532.8,0.018],[97532.7,0.012]],[[97534.5,5.771],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086238,[[97534.4,5.541],[97534.3,0.006],[97533.3,0.002],[97532.8,0.018],[97532.7,0.012]],[[97534.5,5.757],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086288,[[97534.4,5.54],[97534.3,0.006],[97533.3,0.002],[97532.8,0.139],[97532.7,0.012]],[[97534.5,5.757],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086342,[[97534.4,5.548],[97534.3,0.006],[97533.3,0.002],[97532.8,0.139],[97532.7,0.012]],[[97534.5,5.767],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086392,[[97534.4,5.548],[97534.3,0.006],[97533.3,0.002],[97532.8,0.139],[97532.7,0.012]],[[97534.5,5.781],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086549,[[97534.4,5.548],[97534.3,0.006],[97533.3,0.002],[97532.8,0.139],[97532.7,0.012]],[[97534.5,5.916],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086705,[[97534.4,5.548],[97534.3,0.006],[97533.3,0.002],[97532.8,0.139],[97532.7,0.012]],[[97534.5,5.916],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086759,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012]],[[97534.5,5.916],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664086812,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97528.5,0.005]],[[97534.5,6.043],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087018,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.043],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087073,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.316],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087123,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.306],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087178,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.341],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087226,[[97534.4,5.55],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.341],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087281,[[97534.4,5.54],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.331],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087336,[[97534.4,5.541],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.331],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087382,[[97534.4,5.597],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.322],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087445,[[97534.4,5.6],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.326],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087549,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.326],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087601,[[97534.4,5.598],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.6,0.2]],[[97534.5,6.326],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087649,[[97534.4,5.598],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97530.8,0.002]],[[97534.5,6.326],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087703,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012]],[[97534.5,6.336],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087759,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97529.5,0.005]],[[97534.5,6.336],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087803,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97531.1,0.002]],[[97534.5,6.336],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087862,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97531.2,0.004]],[[97534.5,6.336],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664087917,[[97534.4,5.608],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97531.2,0.002]],[[97534.5,6.336],[97534.6,0.007],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088179,[[97534.4,5.812],[97534.3,0.004],[97533.3,0.002],[97532.7,0.012],[97532.0,0.041]],[[97534.5,5.194],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088230,[[97534.4,5.644],[97534.3,0.004],[97533.3,0.002],[97532.7,0.012],[97532.0,0.041]],[[97534.5,4.36],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088281,[[97534.4,5.811],[97534.3,0.004],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,2.915],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088332,[[97534.4,5.81],[97534.3,0.004],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.645],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088382,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.647],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088437,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.654],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088482,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.175]],[[97534.5,3.654],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088538,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.175]],[[97534.5,3.68],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088645,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.175]],[[97534.5,3.294],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088696,[[97534.4,5.822],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.175]],[[97534.5,3.294],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088746,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.175]],[[97534.5,3.294],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088902,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.294],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664088958,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.299],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089065,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.297],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089218,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.059]],[[97534.5,3.295],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089271,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.176]],[[97534.5,3.295],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089374,[[97534.4,5.81],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.176]],[[97534.5,3.294],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089429,[[97534.4,5.813],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.176]],[[97534.5,3.67],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089481,[[97534.4,5.602],[97534.3,0.006],[97533.3,0.002],[97532.7,0.002],[97532.5,0.176]],[[97534.5,4.391],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089533,[[97534.4,5.592],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97532.5,0.176]],[[97534.5,4.391],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089585,[[97534.4,5.592],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97532.5,0.176]],[[97534.5,4.655],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089638,[[97534.4,5.605],[97534.3,0.006],[97533.3,0.002],[97532.7,0.012],[97532.5,0.176]],[[97534.5,4.655],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089686,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.655],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089742,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.128],[97534.6,0.005],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664089794,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.339],[97534.6,0.01],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090053,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.56],[97534.6,0.01],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090261,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.561],[97534.6,0.01],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090304,[[97534.4,5.605],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.561],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090367,[[97534.4,5.602],[97534.3,0.006],[97534.2,0.069],[97533.3,0.002],[97532.7,0.012]],[[97534.5,4.579],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090472,[[97534.4,2.449],[97534.3,0.004],[97534.2,0.069],[97533.0,0.005],[97532.7,0.012]],[[97534.5,5.273],[97534.6,0.145],[97534.7,0.003],[97534.8,0.004],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090523,[[97534.4,2.449],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.82],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090575,[[97534.4,2.449],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.822],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090625,[[97534.4,2.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.601],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090678,[[97534.4,2.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.408],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090780,[[97534.4,2.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.388],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664090938,[[97534.4,2.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.36],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091092,[[97534.4,2.461],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.39],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091198,[[97534.4,2.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.392],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091350,[[97534.4,2.456],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.392],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091404,[[97534.4,2.46],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.18],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091458,[[97534.4,2.462],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.179],[97534.6,0.145],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091508,[[97534.4,3.18],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.181],[97534.6,0.215],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664091861,[[97534.4,3.997],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.405],[97534.6,0.215],[97534.7,0.003],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092086,[[97534.4,3.997],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.407],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092241,[[97534.4,3.995],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.409],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092300,[[97534.4,3.995],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.384],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092352,[[97534.4,3.995],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.386],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092407,[[97534.4,3.992],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.392],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092458,[[97534.4,3.992],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.976],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664092929,[[97534.4,3.992],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.721],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093192,[[97534.4,3.992],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.68],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093243,[[97534.4,3.992],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.709],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093296,[[97534.4,3.967],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.734],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093345,[[97534.4,3.964],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.75],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093452,[[97534.4,3.963],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.751],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093502,[[97534.4,3.943],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.751],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664093866,[[97534.4,3.943],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.753],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094032,[[97534.4,3.943],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.772],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094083,[[97534.4,3.935],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.774],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094184,[[97534.4,3.934],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.774],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094238,[[97534.4,3.934],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.78],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094291,[[97534.4,3.934],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.804],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094342,[[97534.4,3.938],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.803],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094393,[[97534.4,3.938],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.758],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094441,[[97534.4,3.94],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.799],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094498,[[97534.4,3.943],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.799],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094547,[[97534.4,3.95],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.829],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094601,[[97534.4,3.958],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.829],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094657,[[97534.4,2.572],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.926],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094709,[[97534.4,2.578],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.928],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094758,[[97534.4,2.582],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,4.09],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094811,[[97534.4,2.582],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094914,[[97534.4,2.585],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664094961,[[97534.4,2.591],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095018,[[97534.4,2.604],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095062,[[97534.4,2.607],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095179,[[97534.4,2.61],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095230,[[97534.4,2.611],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095281,[[97534.4,2.61],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095389,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095443,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.815],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095703,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.795],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095761,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.796],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664095970,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.794],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096029,[[97534.4,2.613],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.807],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096078,[[97534.4,2.477],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.649],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096184,[[97534.4,2.477],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.644],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096238,[[97534.4,2.477],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.651],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096289,[[97534.4,3.039],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.789],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096443,[[97534.4,3.788],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.801],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096716,[[97534.4,3.816],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.801],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664096820,[[97534.4,3.816],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.78],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097027,[[97534.4,3.811],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.78],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097181,[[97534.4,3.805],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.78],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097236,[[97534.4,3.805],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.784],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097289,[[97534.4,3.809],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.784],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097342,[[97534.4,4.056],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,3.383],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097389,[[97534.4,4.443],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.858],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097446,[[97534.4,4.447],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.86],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097498,[[97534.4,4.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.86],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097546,[[97534.4,4.459],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.876],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097650,[[97534.4,4.366],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.876],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664097921,[[97534.4,4.366],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.862],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098023,[[97534.4,4.366],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.153],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098185,[[97534.4,4.367],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.151],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098239,[[97534.4,4.414],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.154],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098290,[[97534.4,4.438],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.17],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098384,[[97534.4,4.437],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.17],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098501,[[97534.4,4.404],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.17],[97534.6,0.214],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664098602,[[97534.4,4.404],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.17],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664099189,[[97534.4,4.404],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.177],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664099300,[[97534.4,4.413],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.177],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664099443,[[97534.4,4.439],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.18],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664099921,[[97534.4,4.439],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.178],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664099978,[[97534.4,4.439],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,1.18],[97534.6,0.214],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100242,[[97534.4,4.409],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100289,[[97534.4,4.244],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100382,[[97534.4,4.123],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.869],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100450,[[97534.4,4.133],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.841],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100503,[[97534.4,4.131],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.841],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100558,[[97534.4,4.131],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.876],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100726,[[97534.4,4.131],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.881],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664100886,[[97534.4,4.131],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.878],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101162,[[97534.4,4.13],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.878],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101213,[[97534.4,4.128],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.89],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101267,[[97534.4,4.128],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.917],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101318,[[97534.4,4.128],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.892],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101421,[[97534.4,4.128],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101467,[[97534.4,4.127],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101739,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664101789,[[97534.4,4.127],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102102,[[97534.4,4.127],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.864],[97534.6,0.214],[97558.9,0.671],[97664.7,0.087],[97664.8,3.746]]]
["binance-futures","BTCUSDT",1739664102154,[[97534.4,4.127],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.866],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102261,[[97534.4,4.097],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.866],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102302,[[97534.4,4.104],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.867],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102361,[[97534.4,4.104],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.868],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102419,[[97534.4,4.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.868],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102469,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.852],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102841,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.031],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102891,[[97534.4,4.123],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.866],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664102945,[[97534.4,4.123],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.856],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103104,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.858],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103204,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.857],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103262,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.839],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103370,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.863],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103423,[[97534.4,4.117],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.863],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103462,[[97534.4,4.118],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.864],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103526,[[97534.4,4.118],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.89],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103741,[[97534.4,4.118],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.891],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664103954,[[97534.4,4.118],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.896],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104048,[[97534.4,4.118],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.926],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104370,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.926],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104423,[[97534.4,3.113],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.006],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104485,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.004],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104642,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.994],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104681,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.97],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104798,[[97534.4,3.11],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.97],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664104901,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,5.972],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105003,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.195],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105113,[[97534.4,3.108],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.195],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105163,[[97534.4,3.121],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.195],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105223,[[97534.4,3.121],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.777],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105281,[[97534.4,3.121],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.762],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105335,[[97534.4,3.113],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.725],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105383,[[97534.4,3.113],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.732],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105437,[[97534.4,3.113],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.697],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105482,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.679],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105542,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.747],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664105594,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.748],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106015,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.746],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106068,[[97534.4,3.114],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.748],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106286,[[97534.4,2.513],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.924],[97534.6,0.216],[97534.7,0.002],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106337,[[97534.4,2.513],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,7.827],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106389,[[97534.4,2.513],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,7.034],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106441,[[97534.4,2.516],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,7.036],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106547,[[97534.4,2.516],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,7.087],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106645,[[97534.4,2.516],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.923],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664106762,[[97534.4,2.516],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.913],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107078,[[97534.4,2.518],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.913],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107181,[[97534.4,2.5],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.913],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107238,[[97534.4,2.514],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.915],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107382,[[97534.4,2.514],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.92],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107450,[[97534.4,2.42],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.92],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107502,[[97534.4,2.523],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.923],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107554,[[97534.4,2.523],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.933],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107602,[[97534.4,2.519],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.933],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107665,[[97534.4,2.52],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.933],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107720,[[97534.4,2.522],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.93],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107765,[[97534.4,2.522],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.954],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664107879,[[97534.4,2.523],[97534.3,0.004],[97534.2,0.069],[97533.3,0.002],[97533.0,0.005]],[[97534.5,6.954],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108087,[[97534.4,2.523],[97534.3,0.004],[97533.0,0.005]],[[97534.5,6.954],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108142,[[97534.4,2.523],[97534.3,0.004],[97533.0,0.005],[97529.8,0.007],[97529.7,0.418]],[[97534.5,6.898],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108196,[[97534.4,2.523],[97534.3,0.004],[97533.0,0.005],[97529.9,0.004],[97529.8,0.424]],[[97534.5,6.898],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108241,[[97534.4,2.525],[97534.3,0.004],[97533.0,0.005],[97529.9,0.004],[97529.8,0.424]],[[97534.5,6.898],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108301,[[97534.4,2.527],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.898],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108482,[[97534.4,2.528],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.898],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108540,[[97534.4,2.528],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.899],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108698,[[97534.4,2.529],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.899],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108750,[[97534.4,2.535],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.899],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108802,[[97534.4,2.536],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.899],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664108909,[[97534.4,2.537],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.797],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109122,[[97534.4,2.538],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.8],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109281,[[97534.4,2.54],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.8],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109338,[[97534.4,2.541],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.802],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109388,[[97534.4,2.541],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.801],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109447,[[97534.4,2.549],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.801],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109501,[[97534.4,2.524],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.811],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109553,[[97534.4,2.494],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.867],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109662,[[97534.4,2.494],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.979],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109712,[[97534.4,2.495],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.979],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109763,[[97534.4,2.51],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,6.984],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109873,[[97534.4,2.51],[97534.3,0.004],[97533.0,0.005],[97529.9,0.002],[97529.8,0.005]],[[97534.5,7.149],[97534.6,0.216],[97534.7,0.004],[97534.8,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739664109927,[],[[97529.7,3.938],[97530.4,0.781],[97530.5,0.088],[97531.0,2.986],[97531.1,2.883]]]
["binance-futures","BTCUSDT",1739664109978,[[97529.6,0.248],[97529.0,0.004],[97524.1,0.002],[97523.5,0.013],[97523.2,0.002]],[[97529.7,14.395],[97529.8,0.006],[97529.9,0.002],[97530.0,0.002],[97530.3,0.006]]]
["binance-futures","BTCUSDT",1739664110028,[[97529.6,0.249],[97529.0,0.004],[97525.6,0.043],[97524.1,0.002],[97523.5,0.013]],[[97529.7,14.951],[97529.8,0.006],[97530.0,0.002],[97530.3,0.004],[97530.8,0.004]]]
["binance-futures","BTCUSDT",1739664110078,[[97529.6,0.35],[97529.0,0.004],[97527.5,0.041],[97525.6,0.043],[97524.4,0.002]],[[97529.7,14.537],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110132,[[97529.6,0.249],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.8,0.002]],[[97529.7,14.968],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110184,[[97529.6,0.219],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043]],[[97529.7,14.968],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110238,[[97529.6,0.219],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.6,0.005]],[[97529.7,14.968],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110286,[[97529.6,0.221],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.6,0.005]],[[97529.7,14.98],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110346,[[97529.6,0.221],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.6,0.005]],[[97529.7,14.99],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110394,[[97529.6,0.221],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.6,0.005]],[[97529.7,15.047],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110448,[[97529.6,0.222],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.6,0.005]],[[97529.7,15.047],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110498,[[97529.6,0.224],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043],[97524.8,0.002]],[[97529.7,15.049],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110551,[[97529.6,0.224],[97529.0,0.004],[97527.5,0.043],[97525.6,0.043]],[[97529.7,15.049],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110603,[[97529.6,0.222],[97529.0,0.004],[97527.5,0.002],[97525.6,0.043],[97524.3,0.002]],[[97529.7,15.562],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110654,[[97529.6,0.222],[97529.0,0.004],[97525.6,0.043]],[[97529.7,15.552],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110708,[[97529.6,0.224],[97529.0,0.004],[97525.6,0.043],[97523.3,0.005],[97523.2,0.004]],[[97529.7,15.552],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110762,[[97529.6,0.227],[97529.0,0.004],[97525.6,0.043],[97524.2,0.418],[97524.1,0.425]],[[97529.7,15.552],[97529.8,0.006],[97530.0,0.002],[97530.3,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664110813,[[97524.2,0.235],[97524.1,0.004]],[[97524.3,11.888],[97524.4,0.008],[97524.8,0.002],[97525.2,0.002],[97525.3,0.5]]]
["binance-futures","BTCUSDT",1739664110866,[[97523.9,0.202],[97523.5,0.015],[97519.0,0.065],[97517.7,0.002],[97517.3,0.049]],[[97524.0,14.084],[97524.1,0.008],[97524.2,2.506],[97524.3,0.953],[97524.4,0.006]]]
["binance-futures","BTCUSDT",1739664110917,[[97523.9,0.204],[97523.5,0.015],[97519.8,0.002],[97519.0,0.065],[97517.7,0.002]],[[97524.0,15.484],[97524.1,0.008],[97524.2,0.378],[97524.3,0.953],[97524.4,0.008]]]
["binance-futures","BTCUSDT",1739664110968,[[97523.0,2.308],[97522.9,0.022],[97519.8,0.002],[97519.2,0.002],[97519.0,0.065]],[[97523.1,16.868],[97523.2,0.002],[97523.6,0.06],[97523.9,0.002],[97524.0,1.027]]]
["binance-futures","BTCUSDT",1739664111019,[[97523.0,2.358],[97522.9,0.022],[97519.2,0.002],[97519.0,0.065]],[[97523.1,16.093],[97523.2,0.002],[97523.6,0.06],[97524.0,0.147],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664111069,[[97523.0,2.452],[97522.9,0.022],[97522.2,0.041],[97519.2,0.002],[97519.0,0.065]],[[97523.1,16.633],[97523.2,0.006],[97523.3,0.002],[97523.6,0.058],[97524.0,0.147]]]
["binance-futures","BTCUSDT",1739664111121,[[97523.0,5.118],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,9.342],[97523.2,0.004],[97524.0,0.127],[97524.3,0.413],[97524.8,0.002]]]
["binance-futures","BTCUSDT",1739664111172,[[97523.0,5.118],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,9.354],[97523.2,0.004],[97524.0,0.127],[97524.3,0.413],[97524.8,0.002]]]
["binance-futures","BTCUSDT",1739664111223,[[97523.0,5.12],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,8.048],[97523.2,0.004],[97524.0,0.1],[97524.3,0.335],[97524.4,0.004]]]
["binance-futures","BTCUSDT",1739664111278,[[97523.0,5.112],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.328],[97523.2,0.004],[97524.0,0.1],[97524.3,0.335],[97524.4,0.004]]]
["binance-futures","BTCUSDT",1739664111321,[[97523.0,5.088],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.337],[97524.0,0.061],[97524.3,0.335],[97524.4,0.004],[97529.7,1.131]]]
["binance-futures","BTCUSDT",1739664111378,[[97523.0,5.088],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.363],[97524.0,0.035],[97524.3,0.335],[97524.4,0.004],[97528.7,0.002]]]
["binance-futures","BTCUSDT",1739664111430,[[97523.0,5.086],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.369],[97524.0,0.045],[97524.3,0.335],[97524.4,0.004],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664111482,[[97523.0,5.086],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.374],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664111537,[[97523.0,5.086],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.374],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1739664111641,[[97523.0,5.086],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.373],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1739664111742,[[97523.0,5.084],[97522.9,0.022],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.373],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1739664111848,[[97523.0,5.045],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043]],[[97523.1,7.373],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1739664111900,[[97523.0,5.053],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97507.6,0.15]],[[97523.1,7.403],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97527.0,0.002]]]
["binance-futures","BTCUSDT",1739664111951,[[97523.0,5.053],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97507.6,0.15]],[[97523.1,7.403],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664112002,[[97523.0,5.053],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97514.0,0.422]],[[97523.1,7.403],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664112041,[[97523.0,5.055],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97514.0,0.422]],[[97523.1,7.403],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664112108,[[97523.0,5.057],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97514.8,0.057]],[[97523.1,7.4],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664112159,[[97523.0,5.057],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.396],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.7,0.002]]]
["binance-futures","BTCUSDT",1739664112206,[[97523.0,5.057],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.396],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664112302,[[97523.0,5.057],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.42],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664112361,[[97523.0,5.06],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.42],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664112426,[[97523.0,5.06],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.358],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664112482,[[97523.0,5.068],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.419],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664112537,[[97523.0,5.069],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.437],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664112584,[[97523.0,5.069],[97522.9,0.022],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.472],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664112641,[[97523.0,5.07],[97522.9,0.026],[97522.2,0.041],[97519.2,0.043],[97519.1,0.214]],[[97523.1,7.989],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664112807,[[97523.0,5.086],[97522.9,0.026],[97522.2,0.041],[97520.4,0.002],[97519.2,0.043]],[[97523.1,7.472],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664112909,[[97523.0,5.13],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.467],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113020,[[97523.0,5.13],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.472],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113123,[[97523.0,5.13],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.469],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113182,[[97523.0,5.131],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.469],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113286,[[97523.0,5.131],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.477],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113338,[[97523.0,5.132],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.478],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664113494,[[97523.0,5.134],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.478],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97529.0,0.002]]]
["binance-futures","BTCUSDT",1739664113549,[[97523.0,5.134],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.478],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664113603,[[97523.0,5.134],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.473],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664113664,[[97523.0,5.134],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.476],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664113843,[[97523.0,5.134],[97522.9,0.026],[97522.2,0.041],[97522.0,0.002],[97519.2,0.043]],[[97523.1,7.446],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664114004,[[97523.0,5.134],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.0,0.002]],[[97523.1,7.446],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664114061,[[97523.0,5.134],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.0,0.002]],[[97523.1,7.448],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114114,[[97523.0,5.134],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.0,0.002]],[[97523.1,6.873],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114165,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.0,0.002]],[[97523.1,6.873],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114208,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,6.873],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114371,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,6.88],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114423,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,6.881],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114530,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,6.883],[97524.0,0.004],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114638,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,7.626],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97528.9,0.004]]]
["binance-futures","BTCUSDT",1739664114685,[[97523.0,5.136],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.009]],[[97523.1,7.621],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664114798,[[97523.0,4.68],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.621],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664114841,[[97523.0,4.538],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.811],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115062,[[97523.0,4.531],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.813],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115176,[[97523.0,4.505],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.812],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115282,[[97523.0,4.505],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.621],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115332,[[97523.0,4.505],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.617],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115542,[[97523.0,4.505],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.639],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664115645,[[97523.0,4.505],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.646],[97524.0,0.045],[97524.3,0.47],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116121,[[97523.0,4.498],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.641],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116166,[[97523.0,4.496],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.646],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116228,[[97523.0,4.496],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.645],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116331,[[97523.0,4.498],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.645],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116441,[[97523.0,4.508],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.836],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116912,[[97523.0,4.508],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.83],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664116962,[[97523.0,4.508],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.835],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117066,[[97523.0,4.506],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.835],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117161,[[97523.0,4.506],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.836],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117221,[[97523.0,4.506],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.837],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117281,[[97523.0,4.506],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.838],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117331,[[97523.0,4.506],[97522.9,0.026],[97522.5,0.013],[97522.2,0.041],[97522.1,0.007]],[[97523.1,7.846],[97524.0,0.045],[97524.3,0.315],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117385,[[97523.0,4.512],[97522.9,0.028],[97522.8,0.041],[97522.5,0.013],[97522.4,0.065]],[[97523.1,6.012],[97523.5,0.002],[97524.3,0.317],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117439,[[97523.0,5.012],[97522.9,0.028],[97522.8,0.041],[97522.5,0.013],[97522.4,0.065]],[[97523.1,5.981],[97523.5,0.002],[97524.3,0.182],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117482,[[97523.0,5.024],[97522.9,0.028],[97522.8,0.041],[97522.5,0.013],[97522.4,0.065]],[[97523.1,6.029],[97523.5,0.002],[97524.3,0.259],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117542,[[97523.0,5.024],[97522.9,0.028],[97522.8,0.041],[97522.5,0.013],[97522.4,0.065]],[[97523.1,5.234],[97523.5,0.002],[97524.3,0.259],[97524.4,0.004],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664117604,[[97523.0,5.33],[97522.9,0.065],[97522.8,0.041],[97522.6,0.03],[97522.5,0.013]],[[97523.1,1.04],[97523.5,0.017],[97524.5,0.01],[97527.5,0.002],[97528.2,0.185]]]
["binance-futures","BTCUSDT",1739664117655,[[97523.0,5.33],[97522.9,0.065],[97522.8,0.041],[97522.6,0.03],[97522.5,0.013]],[[97523.1,0.865],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.062]]]
["binance-futures","BTCUSDT",1739664117703,[[97523.0,5.354],[97522.9,0.065],[97522.8,0.041],[97522.6,0.03],[97522.5,0.013]],[[97523.1,0.865],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.062]]]
["binance-futures","BTCUSDT",1739664117758,[[97523.0,5.354],[97522.9,0.065],[97522.8,0.041],[97522.6,0.03],[97522.5,0.013]],[[97523.1,0.865],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.06]]]
["binance-futures","BTCUSDT",1739664117811,[[97523.0,5.354],[97522.9,0.065],[97522.8,0.041],[97522.6,0.03],[97522.5,0.013]],[[97523.1,0.596],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664117915,[[97523.0,5.354],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.596],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664117967,[[97523.0,5.355],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.596],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118018,[[97523.0,5.355],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.868],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118061,[[97523.0,5.355],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.868],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118179,[[97523.0,5.355],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.869],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118232,[[97523.0,5.357],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.869],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118282,[[97523.0,5.354],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.869],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118336,[[97523.0,5.353],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.869],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118381,[[97523.0,5.353],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.6],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118439,[[97523.0,5.352],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.417],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118490,[[97523.0,5.352],[97522.9,0.065],[97522.8,0.041],[97522.6,0.075],[97522.5,0.013]],[[97523.1,0.428],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118542,[[97523.0,5.352],[97522.9,0.065],[97522.8,0.041],[97522.6,0.215],[97522.5,0.013]],[[97523.1,0.436],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97528.2,0.011]]]
["binance-futures","BTCUSDT",1739664118595,[[97523.0,5.382],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.41],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1739664118650,[[97523.0,5.382],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.439],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97531.0,0.006]]]
["binance-futures","BTCUSDT",1739664118698,[[97523.0,5.366],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.439],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.8,0.004]]]
["binance-futures","BTCUSDT",1739664118803,[[97523.0,5.366],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.638],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.8,0.195]]]
["binance-futures","BTCUSDT",1739664118856,[[97523.0,5.335],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.638],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.8,0.195]]]
["binance-futures","BTCUSDT",1739664118905,[[97523.0,5.335],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.638],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.8,0.002]]]
["binance-futures","BTCUSDT",1739664119011,[[97523.0,5.335],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.455],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119061,[[97523.0,5.34],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.396],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119110,[[97523.0,5.34],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.391],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119162,[[97523.0,5.34],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.013]],[[97523.1,0.39],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119221,[[97523.0,5.339],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.395],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119273,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.411],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97530.5,0.002]]]
["binance-futures","BTCUSDT",1739664119322,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.39],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97529.5,0.002]]]
["binance-futures","BTCUSDT",1739664119486,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.342],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97529.5,0.002]]]
["binance-futures","BTCUSDT",1739664119536,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.389],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97529.6,0.22]]]
["binance-futures","BTCUSDT",1739664119850,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.052]],[[97523.1,0.389],[97523.5,0.004],[97524.5,0.01],[97527.5,0.002],[97529.5,0.002]]]
["binance-futures","BTCUSDT",1739664120060,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.042]],[[97523.1,0.389],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664120113,[[97523.0,5.324],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.042]],[[97523.1,0.835],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120164,[[97523.0,5.329],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.042]],[[97523.1,0.373],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120219,[[97523.0,5.329],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.003]],[[97523.1,0.372],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120375,[[97523.0,5.305],[97522.9,0.065],[97522.8,0.041],[97522.6,0.101],[97522.5,0.003]],[[97523.1,0.372],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120428,[[97523.0,5.303],[97522.9,0.065],[97522.8,0.041],[97522.7,0.002],[97522.6,0.921]],[[97523.1,0.372],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120478,[[97523.0,5.313],[97522.9,0.065],[97522.8,0.041],[97522.7,0.237],[97522.6,0.002]],[[97523.1,0.372],[97523.5,0.004],[97524.5,0.01],[97524.8,0.01],[97525.4,0.002]]]
["binance-futures","BTCUSDT",1739664120581,[[97523.0,5.313],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.372],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664120630,[[97523.0,5.313],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.912],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664120896,[[97523.0,5.312],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.912],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121209,[[97523.0,5.312],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.926],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121318,[[97523.0,5.323],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.949],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121370,[[97523.0,5.592],[97522.9,0.065],[97522.8,0.041],[97522.7,0.159],[97522.6,0.079]],[[97523.1,0.409],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121420,[[97523.0,6.083],[97522.9,0.065],[97522.8,0.041],[97522.7,0.159],[97522.6,0.079]],[[97523.1,0.409],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121472,[[97523.0,6.267],[97522.9,0.065],[97522.8,0.041],[97522.7,0.159],[97522.6,0.002]],[[97523.1,0.409],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121524,[[97523.0,6.267],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.447],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121578,[[97523.0,5.789],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,0.449],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121629,[[97523.0,5.789],[97522.9,0.065],[97522.8,0.041],[97522.7,0.165],[97522.6,0.002]],[[97523.1,0.449],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121682,[[97523.0,5.79],[97522.9,0.065],[97522.8,0.041],[97522.7,0.165],[97522.6,0.002]],[[97523.1,0.449],[97523.2,0.182],[97523.5,0.002],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121783,[[97523.0,5.79],[97522.9,0.065],[97522.8,0.041],[97522.7,0.165],[97522.6,0.002]],[[97523.1,0.449],[97523.2,0.182],[97523.5,0.006],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121838,[[97523.0,5.79],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.209],[97523.2,0.182],[97523.5,0.006],[97524.5,0.01],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664121889,[[97523.0,5.758],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.209],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664121938,[[97523.0,5.451],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.214],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664121984,[[97523.0,5.453],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.214],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122041,[[97523.0,5.337],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.214],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122094,[[97523.0,5.337],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.214],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122145,[[97523.0,5.337],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.216],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122202,[[97523.0,5.341],[97522.9,0.065],[97522.8,0.041],[97522.7,0.114],[97522.6,0.002]],[[97523.1,1.415],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122253,[[97523.0,5.339],[97522.9,0.065],[97522.7,0.114],[97522.6,0.002]],[[97523.1,4.279],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122304,[[97523.0,4.999],[97522.9,0.063],[97522.7,0.064],[97522.6,0.002],[97522.1,0.007]],[[97523.1,5.088],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.5,0.01]]]
["binance-futures","BTCUSDT",1739664122355,[[97523.0,4.999],[97522.9,0.063],[97522.6,0.002],[97522.1,0.007]],[[97523.1,5.082],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122401,[[97523.0,4.999],[97522.9,0.063],[97522.6,0.002],[97522.1,0.007],[97521.2,0.002]],[[97523.1,5.334],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122462,[[97523.0,4.977],[97522.9,0.063],[97522.6,0.002],[97522.1,0.007],[97521.2,0.002]],[[97523.1,5.641],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122512,[[97523.0,4.965],[97522.9,0.028],[97522.6,0.002],[97522.1,0.007],[97521.2,0.002]],[[97523.1,5.531],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122561,[[97523.0,4.975],[97522.9,0.028],[97522.6,0.002],[97522.1,0.007],[97521.2,0.002]],[[97523.1,5.531],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122618,[[97523.0,4.965],[97522.9,0.028],[97522.6,0.002],[97522.1,0.007],[97521.2,0.002]],[[97523.1,5.542],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122669,[[97523.0,4.969],[97522.9,0.032],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.542],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122721,[[97523.0,4.979],[97522.9,0.032],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.542],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739664122781,[[97523.0,4.991],[97522.9,0.032],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.543],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.9,0.144]]]
["binance-futures","BTCUSDT",1739664122832,[[97523.0,5.182],[97522.9,0.032],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.733],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.12]]]
["binance-futures","BTCUSDT",1739664122882,[[97523.0,5.07],[97522.9,0.032],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.824],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.024]]]
["binance-futures","BTCUSDT",1739664122936,[[97523.0,5.07],[97522.9,0.032],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.824],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.153]]]
["binance-futures","BTCUSDT",1739664122986,[[97523.0,5.074],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.824],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.153]]]
["binance-futures","BTCUSDT",1739664123152,[[97523.0,5.076],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.722],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.153]]]
["binance-futures","BTCUSDT",1739664123203,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.824],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.8,0.153]]]
["binance-futures","BTCUSDT",1739664123250,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.722],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.7,0.002]]]
["binance-futures","BTCUSDT",1739664123305,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.725],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.7,0.002]]]
["binance-futures","BTCUSDT",1739664123360,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.826],[97523.2,0.182],[97523.5,0.006],[97524.2,0.002],[97525.6,0.002]]]
["binance-futures","BTCUSDT",1739664123411,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.826],[97523.2,0.182],[97523.5,0.006],[97525.6,0.002],[97529.0,0.178]]]
["binance-futures","BTCUSDT",1739664123578,[[97523.0,5.077],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.834],[97523.2,0.182],[97523.5,0.006],[97525.6,0.002],[97529.0,0.178]]]
["binance-futures","BTCUSDT",1739664123681,[[97523.0,5.079],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.834],[97523.2,0.182],[97523.5,0.006],[97525.6,0.002],[97529.0,0.178]]]
["binance-futures","BTCUSDT",1739664123786,[[97523.0,5.079],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.732],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97669.2,31.476]]]
["binance-futures","BTCUSDT",1739664123844,[[97523.0,5.079],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.729],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97669.2,0.13]]]
["binance-futures","BTCUSDT",1739664123893,[[97523.0,5.056],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.729],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664123998,[[97523.0,5.058],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.729],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124041,[[97523.0,5.058],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.729],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124101,[[97523.0,5.058],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124148,[[97523.0,5.058],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124210,[[97523.0,5.058],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124322,[[97523.0,5.061],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124368,[[97523.0,5.064],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124421,[[97523.0,5.065],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124482,[[97523.0,5.066],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.72],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.082]]]
["binance-futures","BTCUSDT",1739664124542,[[97523.0,5.066],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.735],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.112]]]
["binance-futures","BTCUSDT",1739664124602,[[97523.0,5.066],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.734],[97523.2,0.182],[97523.5,0.006],[97529.0,0.178],[97545.7,0.112]]]
["binance-futures","BTCUSDT",1739664124654,[[97523.0,4.875],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.0],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.9,0.004]]]
["binance-futures","BTCUSDT",1739664124758,[[97523.0,4.891],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.7],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.9,0.004]]]
["binance-futures","BTCUSDT",1739664124803,[[97523.0,4.889],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.7],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.9,0.004]]]
["binance-futures","BTCUSDT",1739664124864,[[97523.0,4.89],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.7],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.9,0.004]]]
["binance-futures","BTCUSDT",1739664124916,[[97523.0,4.39],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.7],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125019,[[97523.0,4.38],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.7],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125064,[[97523.0,4.378],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.698],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125126,[[97523.0,4.379],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.698],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125178,[[97523.0,4.379],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.699],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125221,[[97523.0,4.378],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.699],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125281,[[97523.0,4.379],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.696],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125344,[[97523.0,4.381],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.697],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125505,[[97523.0,4.383],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.698],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125611,[[97523.0,4.385],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.698],[97523.2,0.182],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664125823,[[97523.0,4.359],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.698],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126136,[[97523.0,4.362],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.695],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126182,[[97523.0,4.362],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.694],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126242,[[97523.0,4.36],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.694],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126281,[[97523.0,4.363],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.694],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126343,[[97523.0,4.363],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.63],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.521]]]
["binance-futures","BTCUSDT",1739664126401,[[97523.0,4.363],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.631],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.175]]]
["binance-futures","BTCUSDT",1739664126501,[[97523.0,4.363],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.628],[97523.2,0.184],[97523.5,0.006],[97524.0,0.041],[97525.8,0.175]]]
["binance-futures","BTCUSDT",1739664126607,[[97523.0,4.863],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.598],[97523.2,0.184],[97523.5,0.006],[97525.8,0.175],[97534.6,0.07]]]
["binance-futures","BTCUSDT",1739664126762,[[97523.0,4.863],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.8,0.175],[97529.2,0.116]]]
["binance-futures","BTCUSDT",1739664126802,[[97523.0,4.863],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.8,0.088],[97529.1,0.002]]]
["binance-futures","BTCUSDT",1739664126916,[[97523.0,4.863],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.8,0.2],[97529.1,0.002]]]
["binance-futures","BTCUSDT",1739664126967,[[97523.0,4.86],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.8,0.2],[97528.6,0.002]]]
["binance-futures","BTCUSDT",1739664127024,[[97523.0,4.868],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127124,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.124],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127344,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.129],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127398,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.13],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127503,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.11],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127553,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.134],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127712,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.133],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.392]]]
["binance-futures","BTCUSDT",1739664127762,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.133],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97531.0,0.045]]]
["binance-futures","BTCUSDT",1739664128184,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.131],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97531.0,0.045]]]
["binance-futures","BTCUSDT",1739664128295,[[97523.0,4.877],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97531.0,0.045]]]
["binance-futures","BTCUSDT",1739664128347,[[97523.0,4.88],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97531.0,0.045]]]
["binance-futures","BTCUSDT",1739664128505,[[97523.0,4.879],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97531.0,0.045]]]
["binance-futures","BTCUSDT",1739664128663,[[97523.0,4.875],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.211],[97528.5,0.002]]]
["binance-futures","BTCUSDT",1739664128715,[[97523.0,5.08],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.7,0.002],[97525.8,0.461]]]
["binance-futures","BTCUSDT",1739664128818,[[97523.0,5.08],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129082,[[97523.0,5.078],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.156],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129181,[[97523.0,5.078],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.153],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129238,[[97523.0,5.078],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.154],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129290,[[97523.0,5.084],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.154],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129400,[[97523.0,5.084],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.155],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129503,[[97523.0,5.09],[97522.9,0.028],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.155],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97533.9,0.002]]]
["binance-futures","BTCUSDT",1739664129555,[[97523.0,5.09],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.36],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97531.0,0.047]]]
["binance-futures","BTCUSDT",1739664129659,[[97523.0,4.875],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.352],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97531.0,0.047]]]
["binance-futures","BTCUSDT",1739664129703,[[97523.0,4.873],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.352],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97531.0,0.047]]]
["binance-futures","BTCUSDT",1739664129762,[[97523.0,5.088],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.352],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97531.0,0.047]]]
["binance-futures","BTCUSDT",1739664129926,[[97523.0,5.086],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.352],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97531.0,0.047]]]
["binance-futures","BTCUSDT",1739664130132,[[97523.0,5.111],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.352],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97529.4,0.457]]]
["binance-futures","BTCUSDT",1739664130182,[[97523.0,5.111],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.353],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664130238,[[97523.0,5.122],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.336],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664130281,[[97523.0,5.119],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.336],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664130345,[[97523.0,5.118],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.336],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664130451,[[97523.0,5.117],[97522.9,0.028],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.517],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130505,[[97523.0,5.3],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.539],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130549,[[97523.0,5.302],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.855],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130609,[[97523.0,5.304],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.855],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130661,[[97523.0,5.288],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.675],[97523.2,0.182],[97523.5,0.006],[97525.8,0.143],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130712,[[97523.0,5.404],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.675],[97523.2,0.182],[97523.5,0.006],[97525.8,0.013],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130814,[[97523.0,5.533],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.248],[97523.2,0.182],[97523.5,0.006],[97525.8,0.013],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130868,[[97523.0,5.536],[97522.9,0.008],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.996],[97523.2,0.182],[97523.5,0.006],[97525.8,0.013],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664130918,[[97523.0,5.536],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.996],[97523.2,0.182],[97523.5,0.006],[97525.8,0.013],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664130969,[[97523.0,5.536],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.98],[97523.2,0.182],[97523.5,0.006],[97525.8,0.013],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664131022,[[97523.0,5.536],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.331],[97523.2,0.182],[97523.5,0.006],[97525.8,0.018],[97527.0,0.01]]]
["binance-futures","BTCUSDT",1739664131072,[[97523.0,5.566],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.333],[97523.2,0.182],[97523.5,0.006],[97525.8,0.005],[97527.0,0.01]]]
["binance-futures","BTCUSDT",1739664131122,[[97523.0,5.566],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.333],[97523.2,0.182],[97523.5,0.006],[97525.8,0.005],[97527.0,0.01]]]
["binance-futures","BTCUSDT",1739664131178,[[97523.0,5.464],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.333],[97523.2,0.182],[97523.5,0.006],[97525.8,0.005],[97527.0,0.01]]]
["binance-futures","BTCUSDT",1739664131232,[[97523.0,5.463],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.806],[97523.2,0.182],[97523.5,0.006],[97525.8,0.005],[97527.0,0.01]]]
["binance-futures","BTCUSDT",1739664131282,[[97523.0,5.431],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.516],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.005]]]
["binance-futures","BTCUSDT",1739664131339,[[97523.0,5.431],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.532],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.005]]]
["binance-futures","BTCUSDT",1739664131388,[[97523.0,5.461],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.526],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.005]]]
["binance-futures","BTCUSDT",1739664131445,[[97523.0,5.461],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.526],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.005]]]
["binance-futures","BTCUSDT",1739664131805,[[97523.0,5.461],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.51],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664131861,[[97523.0,5.461],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.51],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132171,[[97523.0,5.461],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.327],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132221,[[97523.0,5.459],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.392],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132278,[[97523.0,5.462],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.328],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132596,[[97523.0,5.522],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.328],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132644,[[97523.0,5.582],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.328],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132698,[[97523.0,5.582],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.328],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132741,[[97523.0,5.582],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.328],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132855,[[97523.0,5.679],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.239],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132901,[[97523.0,5.679],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.239],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664132962,[[97523.0,5.679],[97522.9,0.085],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.239],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664133233,[[97523.0,5.737],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.239],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664133341,[[97523.0,5.741],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.239],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664133552,[[97523.0,5.769],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.206],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664133608,[[97523.0,5.674],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.208],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664133821,[[97523.0,5.674],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.208],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664134052,[[97523.0,5.671],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.208],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664134102,[[97523.0,5.676],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.208],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664134142,[[97523.0,5.68],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.208],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.7,0.005]]]
["binance-futures","BTCUSDT",1739664134208,[[97523.0,5.641],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.908],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.005]]]
["binance-futures","BTCUSDT",1739664134260,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.912],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134309,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.0],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134363,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.797],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134469,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.665],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134631,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.85],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134858,[[97523.0,5.639],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.952],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664134962,[[97523.0,5.609],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.383],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664135070,[[97523.0,5.428],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.383],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664135122,[[97523.0,5.211],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.381],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664135172,[[97523.0,5.207],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.381],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.007]]]
["binance-futures","BTCUSDT",1739664135227,[[97523.0,5.205],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.483],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135281,[[97523.0,5.425],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.483],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135439,[[97523.0,5.425],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.052],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135492,[[97523.0,5.435],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.392],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135545,[[97523.0,5.435],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.39],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135598,[[97523.0,5.435],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.39],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.002]]]
["binance-futures","BTCUSDT",1739664135649,[[97523.0,5.435],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.46],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664135806,[[97523.0,5.394],[97522.9,0.046],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.562],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664135963,[[97523.0,5.394],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.562],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664136014,[[97523.0,5.394],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.458],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664136064,[[97523.0,5.394],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.458],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97524.9,0.012]]]
["binance-futures","BTCUSDT",1739664136168,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.459],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97575.7,0.005]]]
["binance-futures","BTCUSDT",1739664136221,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.459],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136270,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.565],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136323,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.456],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136421,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.455],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136479,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.454],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136529,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.481],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136741,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.463],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136847,[[97523.0,5.389],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.463],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136896,[[97523.0,5.389],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.462],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664136949,[[97523.0,5.578],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.376],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664137105,[[97523.0,5.578],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.738],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1739664137162,[[97523.0,5.608],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.738],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97533.7,0.209]]]
["binance-futures","BTCUSDT",1739664137212,[[97523.0,5.608],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.296],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1739664137266,[[97523.0,5.608],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.295],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137313,[[97523.0,5.62],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.295],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137369,[[97523.0,5.62],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.271],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137421,[[97523.0,5.62],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.271],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137478,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.723],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137531,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.827],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137582,[[97523.0,5.588],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.827],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137629,[[97523.0,5.588],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.827],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137681,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.882],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137841,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.882],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137881,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.882],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664137948,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.723],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138001,[[97523.0,5.618],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.723],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138051,[[97523.0,5.628],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.273],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138102,[[97523.0,5.628],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.273],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138208,[[97523.0,5.667],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.004]],[[97523.1,0.273],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138318,[[97523.0,5.667],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.273],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138369,[[97523.0,5.622],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.315],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138421,[[97523.0,5.623],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.315],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138473,[[97523.0,4.903],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664138525,[[97523.0,4.903],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97527.5,0.004]]]
["binance-futures","BTCUSDT",1739664138574,[[97523.0,4.903],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.002],[97524.0,0.002],[97526.6,0.002]]]
["binance-futures","BTCUSDT",1739664138628,[[97523.0,4.883],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.6,0.592]]]
["binance-futures","BTCUSDT",1739664138678,[[97523.0,4.883],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664138729,[[97523.0,4.883],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.168],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97529.5,0.002]]]
["binance-futures","BTCUSDT",1739664138785,[[97523.0,5.383],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.833],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97529.4,0.459]]]
["binance-futures","BTCUSDT",1739664138838,[[97523.0,5.383],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.707],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97529.3,0.138]]]
["binance-futures","BTCUSDT",1739664138882,[[97523.0,5.383],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.723],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97529.5,0.002]]]
["binance-futures","BTCUSDT",1739664138945,[[97523.0,4.668],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.35],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97529.0,0.458]]]
["binance-futures","BTCUSDT",1739664138999,[[97523.0,4.668],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.25],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.007]]]
["binance-futures","BTCUSDT",1739664139053,[[97523.0,4.668],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.25],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664139102,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.25],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664139147,[[97523.0,5.39],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.244],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.7,0.005]]]
["binance-futures","BTCUSDT",1739664139206,[[97523.0,5.351],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.252],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739664139318,[[97523.0,5.355],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.091],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739664139372,[[97523.0,5.355],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.165],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739664139421,[[97523.0,5.355],[97522.9,0.05],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.134],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739664139539,[[97523.0,5.355],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.134],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739664139696,[[97523.0,5.355],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.134],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1739664140009,[[97523.0,5.355],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.132],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1739664140058,[[97523.0,5.539],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.132],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1739664140164,[[97523.0,5.57],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.132],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1739664140219,[[97523.0,5.568],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.092],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664140325,[[97523.0,5.561],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.092],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664140378,[[97523.0,5.565],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.218],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664140945,[[97523.0,5.559],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.218],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141002,[[97523.0,5.559],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.143],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141163,[[97523.0,5.562],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.143],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141221,[[97523.0,5.559],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.147],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141272,[[97523.0,5.531],[97522.9,0.052],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.147],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141439,[[97523.0,5.534],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.147],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141490,[[97523.0,5.534],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.149],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141544,[[97523.0,5.536],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.149],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664141595,[[97523.0,5.536],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.149],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97557.7,0.012]]]
["binance-futures","BTCUSDT",1739664141645,[[97523.0,5.536],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.151],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97557.7,0.012]]]
["binance-futures","BTCUSDT",1739664141701,[[97523.0,5.536],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.151],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97553.9,0.006]]]
["binance-futures","BTCUSDT",1739664141758,[[97523.0,5.536],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.151],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664141804,[[97523.0,5.534],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.151],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664141909,[[97523.0,5.565],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.595],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142181,[[97523.0,5.565],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.908],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142285,[[97523.0,5.566],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.871],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142338,[[97523.0,5.559],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.956],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142382,[[97523.0,5.562],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.956],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142604,[[97523.0,5.562],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.972],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142658,[[97523.0,5.561],[97522.9,0.049],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.972],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664142710,[[97523.0,4.322],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.078],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97528.4,0.002]]]
["binance-futures","BTCUSDT",1739664142765,[[97523.0,4.322],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.078],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.138]]]
["binance-futures","BTCUSDT",1739664142816,[[97523.0,4.322],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.164],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.7,0.117]]]
["binance-futures","BTCUSDT",1739664142869,[[97523.0,4.322],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.164],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.4,0.002]]]
["binance-futures","BTCUSDT",1739664142921,[[97523.0,4.322],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.164],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.5,0.214]]]
["binance-futures","BTCUSDT",1739664143078,[[97523.0,4.232],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.164],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.5,0.214]]]
["binance-futures","BTCUSDT",1739664143131,[[97523.0,4.736],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,1.069],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.4,0.038]]]
["binance-futures","BTCUSDT",1739664143183,[[97523.0,4.736],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.938],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664143238,[[97523.0,4.735],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.938],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664143341,[[97523.0,4.653],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.938],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664143397,[[97523.0,4.153],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.94],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1739664143711,[[97523.0,4.153],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.94],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664143761,[[97523.0,4.153],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.94],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.211]]]
["binance-futures","BTCUSDT",1739664143818,[[97523.0,4.153],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,0.94],[97523.2,0.182],[97523.5,0.006],[97524.0,0.002],[97527.3,0.142]]]
["binance-futures","BTCUSDT",1739664144078,[[97523.0,4.061],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.707],[97523.2,0.182],[97523.5,0.006],[97527.3,0.205],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144131,[[97523.0,4.043],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.702],[97523.2,0.182],[97523.5,0.006],[97527.3,0.205],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144185,[[97523.0,4.021],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.713],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144236,[[97523.0,4.02],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.709],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144338,[[97523.0,4.115],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.709],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144384,[[97523.0,4.105],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.709],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144441,[[97523.0,4.105],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.711],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144498,[[97523.0,4.107],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.711],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144546,[[97523.0,4.107],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.709],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144602,[[97523.0,4.107],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.721],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664144716,[[97523.0,4.107],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.723],[97523.2,0.182],[97523.5,0.006],[97527.3,0.285],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664145084,[[97523.0,4.102],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.722],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664145181,[[97523.0,4.106],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.66],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664145243,[[97523.0,4.645],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.66],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664145298,[[97523.0,4.625],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.66],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664145345,[[97523.0,4.625],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.659],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146009,[[97523.0,4.625],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.667],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146061,[[97523.0,4.628],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.667],[97523.2,0.182],[97523.5,0.006],[97527.3,0.282],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146112,[[97523.0,4.626],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.667],[97523.2,0.182],[97523.5,0.006],[97527.3,0.282],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146167,[[97523.0,4.629],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.66],[97523.2,0.182],[97523.5,0.006],[97527.3,0.282],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146218,[[97523.0,4.628],[97522.9,0.047],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.667],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146322,[[97523.0,4.632],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.666],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146372,[[97523.0,4.632],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.642],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146481,[[97523.0,4.63],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.642],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664146961,[[97523.0,4.633],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.642],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147061,[[97523.0,4.633],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.647],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147126,[[97523.0,4.633],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.646],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147182,[[97523.0,4.644],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.646],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147232,[[97523.0,4.643],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.646],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147286,[[97523.0,4.617],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.943],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664147338,[[97523.0,4.118],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.955],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664147381,[[97523.0,4.118],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.009],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664147491,[[97523.0,4.103],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.009],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664147661,[[97523.0,4.1],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.032],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664147761,[[97523.0,4.074],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.032],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148138,[[97523.0,4.074],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.033],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148242,[[97523.0,4.073],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.033],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148298,[[97523.0,4.073],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.057],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148341,[[97523.0,4.073],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.065],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148401,[[97523.0,4.073],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.067],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148459,[[97523.0,4.091],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.067],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148563,[[97523.0,4.091],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.069],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148614,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.005],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.366]]]
["binance-futures","BTCUSDT",1739664148661,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.005],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1739664148726,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.0],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1739664148885,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.0],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97530.6,0.002]]]
["binance-futures","BTCUSDT",1739664148938,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.0],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97529.6,0.277]]]
["binance-futures","BTCUSDT",1739664149147,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.003],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97529.6,0.277]]]
["binance-futures","BTCUSDT",1739664149202,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.0],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97529.6,0.277]]]
["binance-futures","BTCUSDT",1739664149362,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.002],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97529.6,0.277]]]
["binance-futures","BTCUSDT",1739664149524,[[97523.0,4.559],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.002],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97529.6,0.277]]]
["binance-futures","BTCUSDT",1739664149582,[[97523.0,4.559],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.002],[97523.2,0.182],[97523.5,0.006],[97527.3,0.103],[97528.8,0.006]]]
["binance-futures","BTCUSDT",1739664149638,[[97523.0,4.089],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.002],[97523.2,0.182],[97523.5,0.006],[97527.3,0.226],[97528.6,0.002]]]
["binance-futures","BTCUSDT",1739664149682,[[97523.0,4.089],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.002],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.351]]]
["binance-futures","BTCUSDT",1739664149741,[[97523.0,4.089],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.996],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.351]]]
["binance-futures","BTCUSDT",1739664149953,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.996],[97523.2,0.182],[97523.5,0.006],[97527.2,0.002],[97527.3,0.351]]]
["binance-futures","BTCUSDT",1739664150058,[[97523.0,4.589],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.996],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150105,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.997],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150162,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.993],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150210,[[97523.0,4.589],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.995],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150268,[[97523.0,4.588],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.995],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150371,[[97523.0,4.588],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.986],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150478,[[97523.0,4.599],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.986],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150530,[[97523.0,4.563],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.932],[97523.2,0.182],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150582,[[97523.0,4.563],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.933],[97523.2,0.225],[97523.5,0.008],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150637,[[97523.0,4.563],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.933],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664150951,[[97523.0,4.563],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.934],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151005,[[97523.0,4.561],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.934],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151054,[[97523.0,4.591],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.934],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151161,[[97523.0,4.591],[97522.9,0.082],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.933],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151208,[[97523.0,4.591],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.93],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151261,[[97523.0,4.594],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.93],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1739664151366,[[97523.0,4.594],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.595],[97523.2,0.227],[97523.5,0.006],[97527.3,0.102],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664151422,[[97523.0,4.594],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.595],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664151476,[[97523.0,4.592],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.595],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664151951,[[97523.0,4.618],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.595],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664152060,[[97523.0,4.618],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.595],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664152162,[[97523.0,4.618],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.589],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664152270,[[97523.0,4.616],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.589],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664152329,[[97523.0,4.616],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.589],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664152381,[[97523.0,4.616],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.6],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664152486,[[97523.0,4.602],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.6],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664152748,[[97523.0,4.602],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.6],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664152801,[[97523.0,4.602],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.602],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153178,[[97523.0,4.602],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.618],[97523.2,0.227],[97523.5,0.006],[97527.3,0.037],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153229,[[97523.0,4.602],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.619],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153287,[[97523.0,4.601],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.619],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153338,[[97523.0,4.601],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.613],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153390,[[97523.0,4.601],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.628],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664153548,[[97523.0,4.601],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.63],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664154198,[[97523.0,4.601],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.629],[97523.2,0.227],[97523.5,0.006],[97527.3,0.103],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664154247,[[97523.0,4.641],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.627],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664154342,[[97523.0,4.611],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.703],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664154512,[[97523.0,4.597],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.703],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155046,[[97523.0,4.587],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.703],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155216,[[97523.0,4.548],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.701],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155269,[[97523.0,4.548],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.705],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155318,[[97523.0,4.532],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.705],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155369,[[97523.0,4.532],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.682],[97523.2,0.227],[97523.5,0.006],[97527.3,0.156],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664155784,[[97523.0,4.532],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.682],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664156164,[[97523.0,4.532],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.683],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664156271,[[97523.0,4.534],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.683],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664156328,[[97523.0,4.51],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.681],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664156381,[[97523.0,4.51],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.681],[97523.2,0.227],[97523.5,0.006],[97527.3,0.164],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664156438,[[97523.0,4.51],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.682],[97523.2,0.227],[97523.5,0.006],[97527.3,0.164],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664156642,[[97523.0,4.51],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.692],[97523.2,0.227],[97523.5,0.006],[97527.3,0.164],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664156702,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.692],[97523.2,0.227],[97523.5,0.006],[97527.3,0.164],[97527.5,0.043]]]
["binance-futures","BTCUSDT",1739664156804,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.692],[97523.2,0.227],[97523.5,0.006],[97527.2,0.002],[97527.3,0.164]]]
["binance-futures","BTCUSDT",1739664157218,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.627],[97523.2,0.227],[97523.5,0.006],[97527.2,0.002],[97527.3,0.164]]]
["binance-futures","BTCUSDT",1739664157326,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.658],[97523.2,0.227],[97523.5,0.006],[97527.3,0.164],[97529.1,0.004]]]
["binance-futures","BTCUSDT",1739664157382,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.66],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97529.1,0.002]]]
["binance-futures","BTCUSDT",1739664157434,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.006],[97527.3,0.019],[97529.1,0.002]]]
["binance-futures","BTCUSDT",1739664157541,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.006],[97527.3,0.093],[97528.8,0.006]]]
["binance-futures","BTCUSDT",1739664157582,[[97523.0,4.508],[97522.9,0.043],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.006],[97527.3,0.153],[97528.8,0.006]]]
["binance-futures","BTCUSDT",1739664157806,[[97523.0,4.047],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.476],[97523.2,0.227],[97523.5,0.006],[97527.3,0.153],[97528.8,0.006]]]
["binance-futures","BTCUSDT",1739664157858,[[97523.0,4.025],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.564],[97523.2,0.227],[97523.5,0.006],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664157909,[[97523.0,4.008],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.564],[97523.2,0.227],[97523.5,0.006],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664157961,[[97523.0,4.034],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.564],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158014,[[97523.0,4.003],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.564],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158066,[[97523.0,4.003],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.562],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158118,[[97523.0,4.003],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.565],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158225,[[97523.0,4.003],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.564],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158280,[[97523.0,4.003],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.568],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97527.3,0.221]]]
["binance-futures","BTCUSDT",1739664158330,[[97523.0,4.004],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.581],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97554.0,0.004]]]
["binance-futures","BTCUSDT",1739664158382,[[97523.0,4.002],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.581],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158485,[[97523.0,3.982],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.581],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158542,[[97523.0,3.98],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.583],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158589,[[97523.0,3.98],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.582],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158706,[[97523.0,3.962],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.01],[97523.2,0.227],[97523.5,0.002],[97527.3,0.221],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158761,[[97523.0,3.962],[97522.9,0.048],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.01],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664158864,[[97523.0,3.962],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.01],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159126,[[97523.0,3.962],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.968],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159178,[[97523.0,4.116],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.009],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159224,[[97523.0,4.144],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.99],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159283,[[97523.0,4.143],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.99],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159338,[[97523.0,4.14],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.993],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159389,[[97523.0,4.64],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.994],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159498,[[97523.0,4.632],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.486],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159550,[[97523.0,4.631],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.486],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159767,[[97523.0,4.596],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.486],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664159805,[[97523.0,4.691],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.486],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664160125,[[97523.0,4.691],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.487],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664160181,[[97523.0,4.691],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.483],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664160238,[[97523.0,4.704],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,3.484],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1739664160287,[[97523.0,4.704],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664160447,[[97523.0,4.825],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664160503,[[97523.0,4.825],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.662],[97523.2,0.227],[97523.5,0.002],[97527.3,0.068],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664160555,[[97523.0,4.825],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.647],[97523.2,0.227],[97523.5,0.002],[97527.3,0.019],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664160603,[[97523.0,4.825],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.669],[97523.2,0.227],[97523.5,0.002],[97527.3,0.019],[97527.5,0.007]]]
["binance-futures","BTCUSDT",1739664160653,[[97523.0,4.797],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.669],[97523.2,0.227],[97523.5,0.002],[97527.3,0.019],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1739664160811,[[97523.0,4.797],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.669],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161124,[[97523.0,4.799],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.669],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161178,[[97523.0,4.824],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.674],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161225,[[97523.0,4.795],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.675],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161337,[[97523.0,4.984],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.675],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161387,[[97523.0,4.984],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.676],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161442,[[97523.0,4.984],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.668],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161558,[[97523.0,4.98],[97522.9,0.058],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.668],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664161610,[[97523.0,4.98],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.668],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162131,[[97523.0,4.95],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.667],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162186,[[97523.0,4.979],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.661],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162237,[[97523.0,4.979],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.668],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162286,[[97523.0,4.958],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.668],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162390,[[97523.0,4.958],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.679],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162546,[[97523.0,4.958],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162766,[[97523.0,4.958],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664162985,[[97523.0,4.95],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163142,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.678],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163302,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.676],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163341,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.685],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163408,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.688],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163459,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.686],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163661,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.642],[97523.2,0.227],[97523.5,0.002],[97525.9,0.007],[97527.1,0.01]]]
["binance-futures","BTCUSDT",1739664163728,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.642],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664163825,[[97523.0,4.954],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.658],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164094,[[97523.0,4.836],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.662],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164147,[[97523.0,4.825],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.662],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164201,[[97523.0,4.821],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.663],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164242,[[97523.0,4.821],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164305,[[97523.0,4.821],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664164581,[[97523.0,4.816],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664165231,[[97523.0,4.815],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664165331,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664165538,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.3,0.019]]]
["binance-futures","BTCUSDT",1739664165645,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664165745,[[97523.0,4.788],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664165904,[[97523.0,4.788],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664165961,[[97523.0,4.785],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166016,[[97523.0,4.788],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166230,[[97523.0,4.789],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166278,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.635],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166331,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.659],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166439,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.636],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166484,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.66],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166542,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.2,0.002]]]
["binance-futures","BTCUSDT",1739664166879,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.048]]]
["binance-futures","BTCUSDT",1739664166929,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.048]]]
["binance-futures","BTCUSDT",1739664167138,[[97523.0,4.793],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.68],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664167186,[[97523.0,4.793],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.683],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664167244,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.685],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664167305,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.685],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.031]]]
["binance-futures","BTCUSDT",1739664167359,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.686],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.031]]]
["binance-futures","BTCUSDT",1739664167402,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.699],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.031]]]
["binance-futures","BTCUSDT",1739664167721,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.675],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.031]]]
["binance-futures","BTCUSDT",1739664168091,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.675],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664168146,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.821],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664168197,[[97523.0,4.79],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.82],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664168249,[[97523.0,4.791],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.82],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664168300,[[97523.0,4.791],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.829],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664169039,[[97523.0,4.791],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.83],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664169090,[[97523.0,4.791],[97522.9,0.066],[97522.8,0.045],[97522.7,0.004],[97522.6,0.002]],[[97523.1,2.831],[97523.2,0.227],[97523.5,0.002],[97525.9,0.002],[97527.4,0.033]]]
["binance-futures","BTCUSDT",1739664169196,[[97523.0,4.069],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.308],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169247,[[97523.0,4.067],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.308],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169349,[[97523.0,4.069],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.319],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169404,[[97523.0,4.069],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.454],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169459,[[97523.0,4.069],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.456],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169510,[[97523.0,4.069],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.325],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169561,[[97523.0,4.284],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.377],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169663,[[97523.0,4.056],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.377],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169711,[[97523.0,4.06],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.377],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169764,[[97523.0,4.275],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.377],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664169927,[[97523.0,4.275],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.455],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170083,[[97523.0,4.277],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.455],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170190,[[97523.0,4.273],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.465],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170242,[[97523.0,4.268],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.465],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170293,[[97523.0,4.268],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.466],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170558,[[97523.0,4.268],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.466],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664170927,[[97523.0,4.258],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,4.466],[97523.2,0.227],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664171192,[[97523.0,4.257],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.276],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664171242,[[97523.0,4.296],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.276],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664171308,[[97523.0,2.795],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.47],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664171361,[[97523.0,2.792],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.47],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1739664171413,[[97523.0,2.575],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.77],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664171460,[[97523.0,2.551],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.509],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664171509,[[97523.0,2.553],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.509],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664171780,[[97523.0,2.528],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.394],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664171938,[[97523.0,2.528],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.502],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172209,[[97523.0,2.49],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.503],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172261,[[97523.0,2.512],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.513],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172302,[[97523.0,2.512],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.51],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172367,[[97523.0,2.513],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.51],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172422,[[97523.0,2.511],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.512],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172522,[[97523.0,2.511],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.446],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172737,[[97523.0,2.511],[97522.9,0.066],[97522.8,0.004],[97522.7,0.004],[97522.6,0.002]],[[97523.1,5.511],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172786,[[97523.0,2.507],[97522.9,0.062],[97522.6,0.002]],[[97523.1,5.511],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.8,0.01]]]
["binance-futures","BTCUSDT",1739664172839,[[97523.0,1.091],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.4,0.002]],[[97523.1,5.382],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.5,0.012]]]
["binance-futures","BTCUSDT",1739664172892,[[97523.0,1.091],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.6,0.002]],[[97523.1,5.38],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.5,0.18]]]
["binance-futures","BTCUSDT",1739664172941,[[97523.0,1.091],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.6,0.292]],[[97523.1,5.38],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173202,[[97523.0,1.09],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.7,0.002]],[[97523.1,5.381],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173262,[[97523.0,1.102],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.9,0.207]],[[97523.1,5.379],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173311,[[97523.0,1.102],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.0,0.431]],[[97523.1,5.379],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173366,[[97523.0,1.075],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.0,0.431]],[[97523.1,5.363],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173418,[[97523.0,1.023],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005]],[[97523.1,5.363],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173461,[[97523.0,1.023],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97517.6,0.217]],[[97523.1,5.364],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173637,[[97523.0,1.023],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.2,0.004]],[[97523.1,5.364],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173786,[[97523.0,1.013],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.2,0.004]],[[97523.1,5.364],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173898,[[97523.0,1.023],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.2,0.004]],[[97523.1,5.364],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664173952,[[97523.0,1.006],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.2,0.004]],[[97523.1,5.364],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174002,[[97523.0,1.006],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.2,0.004]],[[97523.1,5.362],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174162,[[97523.0,1.006],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.007]],[[97523.1,5.363],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174212,[[97523.0,1.006],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.007]],[[97523.1,5.4],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174266,[[97523.0,1.005],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.007]],[[97523.1,5.4],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174319,[[97523.0,0.975],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.007]],[[97523.1,5.406],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174371,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.007]],[[97523.1,5.404],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174580,[[97523.0,0.955],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.005]],[[97523.1,5.4],[97523.2,0.229],[97523.5,0.002],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174843,[[97523.0,0.955],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.005]],[[97523.1,5.4],[97523.2,0.229],[97523.5,0.006],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664174945,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.005]],[[97523.1,5.4],[97523.2,0.229],[97523.5,0.006],[97524.0,0.041],[97524.4,0.002]]]
["binance-futures","BTCUSDT",1739664175055,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.5,0.005],[97518.3,0.212]],[[97523.1,5.4],[97523.2,0.229],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175161,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.005]],[[97523.1,4.247],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175211,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.7,0.002],[97518.5,0.005]],[[97523.1,4.247],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175265,[[97523.0,0.963],[97522.9,0.027],[97522.6,0.002],[97518.7,0.004],[97518.6,0.429]],[[97523.1,4.271],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175319,[[97523.0,0.963],[97522.9,0.027],[97522.6,0.002],[97518.7,0.004],[97518.6,0.429]],[[97523.1,4.296],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175370,[[97523.0,0.967],[97522.9,0.027],[97522.6,0.002],[97518.9,0.205],[97518.7,0.209]],[[97523.1,4.299],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175481,[[97523.0,0.893],[97522.9,0.027],[97522.6,0.002],[97518.9,0.205],[97518.7,0.207]],[[97523.1,4.299],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175527,[[97523.0,0.893],[97522.9,0.027],[97522.6,0.002],[97518.9,0.205],[97518.7,0.207]],[[97523.1,4.343],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175586,[[97523.0,0.972],[97522.9,0.027],[97522.6,0.002],[97519.4,0.002],[97519.3,0.431]],[[97523.1,4.343],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664175638,[[97523.0,0.972],[97522.9,0.027],[97522.6,0.002],[97519.4,0.002],[97519.3,0.431]],[[97523.1,4.341],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664176062,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97519.3,0.002]],[[97523.1,4.341],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664176110,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.341],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664176220,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.304],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664176481,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.31],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664176943,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.31],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177054,[[97523.0,0.97],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.308],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177101,[[97523.0,0.969],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.308],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177158,[[97523.0,0.969],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.362],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177261,[[97523.0,0.969],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.361],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177373,[[97523.0,0.969],[97522.9,0.027],[97522.6,0.002],[97518.6,0.002],[97518.5,0.423]],[[97523.1,4.362],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177485,[[97523.0,0.962],[97522.9,0.027],[97522.6,0.002],[97519.0,0.002],[97518.9,0.435]],[[97523.1,4.357],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177801,[[97523.0,0.98],[97522.9,0.027],[97522.6,0.002],[97519.0,0.002],[97518.9,0.435]],[[97523.1,4.357],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177848,[[97523.0,1.108],[97522.9,0.027],[97522.6,0.002],[97519.0,0.207],[97518.9,0.435]],[[97523.1,4.351],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664177902,[[97523.0,0.98],[97522.9,0.027],[97522.6,0.002],[97519.0,0.207],[97518.9,0.435]],[[97523.1,4.351],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178062,[[97523.0,0.98],[97522.9,0.027],[97522.6,0.002],[97519.4,0.002],[97519.3,0.437]],[[97523.1,4.351],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178161,[[97523.0,0.98],[97522.9,0.027],[97522.6,0.002],[97519.4,0.002],[97519.3,0.437]],[[97523.1,4.349],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178272,[[97523.0,0.98],[97522.9,0.027],[97522.6,0.002],[97519.4,0.207],[97519.3,0.437]],[[97523.1,4.314],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178372,[[97523.0,1.108],[97522.9,0.027],[97522.6,0.002],[97519.4,0.207],[97519.3,0.437]],[[97523.1,4.277],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178428,[[97523.0,1.109],[97522.9,0.027],[97522.6,0.002],[97519.4,0.207],[97519.3,0.437]],[[97523.1,4.315],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178484,[[97523.0,0.965],[97522.9,0.027],[97522.6,0.002],[97519.4,0.207],[97519.3,0.437]],[[97523.1,4.291],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178598,[[97523.0,0.965],[97522.9,0.027],[97522.6,0.002],[97519.4,0.205]],[[97523.1,4.291],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178649,[[97523.0,0.965],[97522.9,0.027],[97522.6,0.002],[97519.4,0.205],[97518.7,0.207]],[[97523.1,4.291],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664178705,[[97523.0,1.093],[97522.9,0.027],[97522.6,0.002],[97519.4,0.205],[97518.7,0.207]],[[97523.1,4.291],[97523.2,0.227],[97523.3,0.002],[97523.5,0.006],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739664191321,[[97544.0,18.223],[97543.0,0.009],[97542.7,0.002],[97542.6,0.506],[97541.8,0.506]],[[97544.1,0.759],[97544.3,0.158],[97545.1,0.108],[97547.5,0.005],[97548.1,0.03]]]
["binance-futures","BTCUSDT",1739664249743,[[97568.2,6.399],[97568.1,0.013],[97568.0,0.034],[97567.9,0.002],[97567.6,0.051]],[[97568.3,4.487],[97569.0,0.196],[97572.0,0.009],[97572.5,0.002],[97574.5,0.017]]]
["binance-futures","BTCUSDT",1739664264549,[[97568.2,4.747],[97568.1,0.028],[97568.0,0.034],[97567.9,0.002],[97567.7,0.002]],[[97568.3,4.886],[97568.4,0.014],[97568.5,0.064],[97569.0,0.095],[97573.7,0.002]]]
["binance-futures","BTCUSDT",1739664320362,[[97576.3,5.295],[97576.2,0.006],[97574.3,0.008],[97574.0,0.041],[97556.9,0.019]],[[97576.4,4.937],[97576.5,0.052],[97576.7,0.004],[97577.0,0.012],[97577.3,0.033]]]
["binance-futures","BTCUSDT",1739664383971,[[97566.1,3.212],[97566.0,0.057],[97565.1,0.005],[97563.9,0.015],[97563.5,0.78]],[[97566.2,9.557],[97566.3,0.008],[97567.4,0.002],[97567.8,0.042],[97569.9,0.419]]]
["binance-futures","BTCUSDT",1739664399586,[[97575.5,5.48],[97575.2,0.002],[97574.4,0.007],[97571.8,0.002],[97555.1,0.228]],[[97575.6,0.628],[97576.1,0.002],[97576.5,0.014],[97576.6,0.03],[97577.2,0.002]]]
["binance-futures","BTCUSDT",1739664464044,[[97565.0,2.915],[97564.0,0.007],[97563.7,0.048],[97563.3,0.022],[97562.1,0.002]],[[97565.1,8.583],[97565.2,0.004],[97565.4,0.002],[97565.9,0.017],[97566.0,0.043]]]
["binance-futures","BTCUSDT",1739664528704,[[97565.0,0.734],[97564.5,0.004],[97564.2,0.003],[97564.0,0.007],[97561.0,0.423]],[[97565.1,6.592],[97565.2,0.143],[97565.4,0.002],[97565.6,0.134],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739664546601,[[97559.7,0.964],[97559.6,0.045],[97559.2,0.002],[97558.7,0.005],[97552.4,0.004]],[[97559.8,7.396],[97559.9,0.002],[97560.0,0.01],[97560.7,0.002],[97560.8,0.002]]]
["binance-futures","BTCUSDT",1739664606401,[[97537.6,5.806],[97537.5,0.016],[97537.4,0.003],[97537.3,0.003],[97537.2,0.005]],[[97537.7,4.126],[97537.8,0.385],[97538.0,0.002],[97538.1,0.002],[97538.7,0.047]]]
["binance-futures","BTCUSDT",1739664673555,[[97561.7,22.593],[97561.6,0.014],[97561.5,0.054],[97561.2,0.041],[97560.8,0.041]],[[97561.8,0.219],[97562.0,0.002],[97562.2,0.005],[97562.7,0.006],[97563.4,0.262]]]
["binance-futures","BTCUSDT",1739664693229,[[97561.7,0.984],[97561.6,0.009],[97561.5,0.005],[97561.4,0.005],[97561.3,0.007]],[[97561.8,7.494],[97561.9,0.01],[97562.2,0.003],[97562.4,0.002],[97564.7,0.002]]]
["binance-futures","BTCUSDT",1739664765807,[[97552.8,5.937],[97552.3,0.156],[97552.0,0.106],[97551.5,0.154],[97550.0,69.778]],[[97552.9,6.282],[97553.0,0.002],[97553.7,0.002],[97553.8,0.002],[97554.4,0.001]]]
["binance-futures","BTCUSDT",1739664782321,[[97552.8,6.015],[97552.6,0.156],[97552.0,0.106],[97551.8,0.007],[97549.8,0.004]],[[97552.9,6.194],[97553.0,0.002],[97553.7,0.002],[97553.8,0.002],[97555.6,0.009]]]
["binance-futures","BTCUSDT",1739664850764,[[97567.5,2.624],[97567.4,0.435],[97566.5,0.174],[97566.4,0.043],[97566.0,0.045]],[[97567.6,5.695],[97567.7,0.162],[97568.2,0.03],[97568.7,0.157],[97568.8,0.002]]]
["binance-futures","BTCUSDT",1739664919099,[[97579.9,2.906],[97579.8,0.528],[97579.7,0.597],[97579.6,0.002],[97578.9,0.005]],[[97580.0,9.404],[97580.1,0.069],[97580.4,0.002],[97580.5,0.005],[97580.9,0.002]]]
["binance-futures","BTCUSDT",1739664941451,[[97579.9,8.579],[97579.8,0.927],[97579.7,0.597],[97579.6,0.002],[97578.1,0.002]],[[97580.0,0.16],[97580.4,0.002],[97580.9,0.002],[97581.0,0.008],[97581.7,0.01]]]
["binance-futures","BTCUSDT",1739664994257,[[97649.9,7.632],[97649.8,0.25],[97649.7,0.126],[97649.6,0.116],[97647.9,0.027]],[[97650.0,1.054],[97650.3,0.002],[97650.4,0.206],[97650.6,0.005],[97650.8,0.009]]]
["binance-futures","BTCUSDT",1739665043303,[[97659.9,6.338],[97659.8,0.25],[97659.0,0.002],[97658.9,0.005],[97658.8,0.002]],[[97660.0,10.509],[97660.1,0.006],[97660.2,0.002],[97660.5,0.041],[97661.0,0.205]]]
["binance-futures","BTCUSDT",1739665057378,[[97634.8,4.453],[97634.6,0.037],[97634.4,0.041],[97634.3,0.019],[97634.2,0.032]],[[97634.9,7.6],[97635.0,0.018],[97635.3,0.006],[97635.5,0.002],[97635.6,0.002]]]
["binance-futures","BTCUSDT",1739665107342,[[97634.8,10.957],[97634.7,1.058],[97634.6,0.004],[97634.4,0.171],[97632.8,0.002]],[[97634.9,1.41],[97635.7,0.012],[97636.0,0.002],[97638.0,0.002],[97638.4,0.002]]]
["binance-futures","BTCUSDT",1739665163064,[[97645.5,1.395],[97645.3,0.002],[97645.0,0.004],[97644.7,0.01]],[[97645.6,14.555],[97645.7,0.008],[97645.8,0.23],[97646.4,0.041],[97646.5,0.043]]]
["binance-futures","BTCUSDT",1739665176015,[[97645.5,13.625],[97645.4,0.048],[97645.3,0.004],[97645.0,0.002],[97641.3,0.04]],[[97645.6,8.308],[97645.7,0.002],[97646.5,0.145],[97646.7,0.002],[97646.9,0.002]]]
["binance-futures","BTCUSDT",1739665228259,[[97619.2,0.111],[97619.1,0.028],[97618.0,0.049],[97615.0,0.041],[97614.0,0.041]],[[97619.3,25.127],[97619.4,0.006],[97619.5,0.008],[97619.8,0.047],[97619.9,0.004]]]
["binance-futures","BTCUSDT",1739665244681,[[97635.8,7.595],[97635.7,0.042],[97635.6,0.002],[97635.2,0.002],[97635.1,0.208]],[[97635.9,0.958],[97636.7,0.022],[97636.8,0.002],[97639.8,0.002],[97639.9,0.03]]]
["binance-futures","BTCUSDT",1739665300550,[[97631.0,6.756],[97630.9,0.002],[97630.7,0.002],[97630.1,0.009],[97606.6,0.194]],[[97631.1,6.281],[97631.2,0.049],[97631.3,0.012],[97631.4,0.01],[97631.5,0.01]]]
["binance-futures","BTCUSDT",1739665356162,[[97620.1,25.267],[97620.0,0.437],[97619.9,0.009],[97619.8,0.323],[97619.6,0.002]],[[97620.2,1.291],[97620.9,0.004],[97621.4,0.002],[97621.7,0.002],[97622.3,0.091]]]
["binance-futures","BTCUSDT",1739665375264,[[97626.0,30.686],[97625.9,0.056],[97625.8,0.046],[97625.7,0.002],[97625.5,0.002]],[[97626.1,0.97],[97626.3,0.004],[97627.3,0.004],[97627.8,0.01],[97628.6,0.031]]]
["binance-futures","BTCUSDT",1739665450520,[[97640.9,23.323],[97640.8,0.111],[97640.7,0.007],[97640.5,0.257],[97640.0,1.618]],[[97641.0,7.503],[97641.1,0.006],[97641.2,0.002],[97641.3,0.004],[97642.3,0.002]]]
["binance-futures","BTCUSDT",1739665501601,[[97608.7,21.751],[97608.6,0.401],[97608.5,0.004],[97608.3,0.002],[97608.1,0.394]],[[97608.8,0.067],[97609.6,0.012],[97610.5,0.01],[97612.6,0.002],[97613.1,0.003]]]
["binance-futures","BTCUSDT",1739665514494,[[97608.7,19.74],[97608.6,0.402],[97608.5,0.004],[97608.4,0.002],[97608.3,0.004]],[[97608.8,1.866],[97609.6,0.012],[97610.5,0.022],[97612.4,0.032],[97615.0,0.057]]]
["binance-futures","BTCUSDT",1739665573261,[[97611.2,13.592],[97611.1,0.012],[97611.0,0.004],[97610.9,0.004],[97610.8,0.002]],[[97611.3,10.948],[97611.4,0.024],[97612.0,0.107],[97612.1,0.002],[97614.0,0.043]]]
["binance-futures","BTCUSDT",1739665621126,[[97611.2,13.1],[97611.1,0.019],[97611.0,0.002],[97610.9,0.002],[97610.8,0.003]],[[97611.3,0.194],[97612.0,0.012],[97612.1,0.002],[97612.6,0.002],[97612.7,0.035]]]
["binance-futures","BTCUSDT",1739665633325,[[97612.7,14.988],[97612.6,1.577],[97612.5,0.194],[97612.4,0.396],[97611.6,0.084]],[[97612.8,0.236],[97613.1,0.038],[97613.6,0.012],[97614.5,0.01],[97618.4,0.002]]]
["binance-futures","BTCUSDT",1739665693709,[[97635.8,0.802],[97635.6,0.017],[97635.5,0.004],[97635.4,0.005],[97634.8,0.005]],[[97635.9,9.361],[97636.0,0.045],[97636.5,0.002],[97636.8,0.01],[97639.4,0.152]]]
["binance-futures","BTCUSDT",1739665708301,[[97635.8,6.958],[97635.7,0.015],[97635.6,0.004],[97635.5,0.004],[97635.4,0.005]],[[97635.9,8.012],[97636.0,0.016],[97636.5,0.002],[97636.8,0.01],[97637.6,0.043]]]
["binance-futures","BTCUSDT",1739665762287,[[97625.6,8.684],[97625.5,0.532],[97625.4,0.001],[97625.3,0.002],[97625.2,0.709]],[[97625.7,0.277],[97625.8,0.03],[97625.9,0.008],[97626.0,0.007],[97626.1,0.007]]]
["binance-futures","BTCUSDT",1739665825710,[[97599.5,1.435],[97599.1,0.021],[97598.3,0.011],[97597.6,0.002],[97597.5,0.043]],[[97599.6,13.489],[97599.7,0.269],[97599.8,1.125],[97599.9,2.027],[97600.0,3.287]]]
["binance-futures","BTCUSDT",1739665838342,[[97612.0,0.976],[97610.9,0.002],[97610.8,0.106],[97610.0,0.063],[97608.5,0.002]],[[97612.1,10.11],[97612.2,0.008],[97612.6,0.002],[97612.8,0.081],[97613.2,0.06]]]
["binance-futures","BTCUSDT",1739665895803,[[97653.6,12.252],[97653.5,0.006],[97653.4,0.053],[97653.3,0.002],[97652.7,0.182]],[[97653.7,4.573],[97654.0,0.103],[97654.8,0.046],[97655.0,0.022],[97659.8,0.412]]]
["binance-futures","BTCUSDT",1739665952367,[[97653.6,5.296],[97653.5,0.098],[97653.1,0.168],[97651.9,0.002],[97636.5,0.708]],[[97653.7,6.487],[97653.8,0.012],[97653.9,0.081],[97654.0,0.108],[97654.1,0.006]]]
["binance-futures","BTCUSDT",1739665965641,[[97653.6,9.315],[97653.5,0.369],[97653.1,0.168],[97652.8,0.002],[97652.7,1.064]],[[97653.7,5.986],[97653.8,0.012],[97653.9,0.008],[97654.0,0.108],[97654.1,0.006]]]
["binance-futures","BTCUSDT",1739666016301,[[97624.9,4.423],[97624.4,0.025],[97623.9,0.004],[97623.2,0.01],[97623.0,0.311]],[[97625.0,6.065],[97625.1,0.002],[97625.8,0.002],[97626.1,0.007],[97626.7,0.01]]]
["binance-futures","BTCUSDT",1739666071345,[[97611.8,1.121],[97611.7,0.039],[97611.6,0.052],[97611.2,0.002],[97610.7,0.01]],[[97611.9,5.17],[97612.0,0.043],[97612.1,0.002],[97612.4,0.041],[97612.7,0.206]]]
["binance-futures","BTCUSDT",1739666087621,[[97611.8,1.248],[97611.7,0.039],[97611.6,0.052],[97611.2,0.002],[97610.6,0.002]],[[97611.9,5.405],[97612.0,0.05],[97612.1,0.002],[97612.4,0.041],[97612.5,0.038]]]
["binance-futures","BTCUSDT",1739666152398,[[97616.0,18.647],[97615.9,0.199],[97615.8,0.002],[97615.6,0.12],[97615.2,0.039]],[[97616.1,1.201],[97616.9,0.037],[97617.3,0.193],[97618.0,0.002],[97620.9,1.067]]]
["binance-futures","BTCUSDT",1739666170501,[[97623.1,4.529],[97623.0,0.008],[97622.4,0.002],[97622.1,0.086],[97620.8,0.043]],[[97623.2,2.944],[97623.3,0.071],[97623.8,0.002],[97624.2,0.041],[97624.3,0.002]]]
["binance-futures","BTCUSDT",1739666226808,[[97665.7,11.418],[97665.6,0.009],[97665.4,0.002],[97664.9,0.006],[97660.3,0.301]],[[97665.8,5.911],[97665.9,0.002],[97666.0,0.281],[97666.7,0.002],[97667.2,0.02]]]
["binance-futures","BTCUSDT",1739666289358,[[97655.4,2.399],[97655.2,0.023],[97655.1,0.079],[97654.5,0.01]],[[97655.5,9.292],[97655.6,0.013],[97656.0,0.002],[97657.1,0.154],[97658.2,0.041]]]
["binance-futures","BTCUSDT",1739666303690,[[97655.4,2.405],[97655.2,0.046],[97655.1,0.079],[97654.3,0.005],[97653.7,0.002]],[[97655.5,5.121],[97656.0,0.002],[97656.8,0.043],[97657.0,0.041],[97658.1,0.305]]]
["binance-futures","BTCUSDT",1739666366937,[[97659.0,5.54],[97658.9,0.256],[97658.8,0.042],[97658.7,0.003],[97658.6,0.002]],[[97659.1,1.809],[97659.6,0.002],[97659.9,0.004],[97660.0,0.231],[97660.5,0.041]]]
["binance-futures","BTCUSDT",1739666422347,[[97633.0,0.043],[97632.7,0.007],[97632.2,0.002],[97627.8,0.003],[97623.6,0.004]],[[97633.1,18.271],[97633.2,0.26],[97633.3,0.956],[97633.4,0.009],[97633.5,0.009]]]
["binance-futures","BTCUSDT",1739666435388,[[97631.0,5.98],[97630.9,0.002],[97630.8,0.185],[97630.7,0.002],[97630.5,0.005]],[[97631.1,4.714],[97631.2,0.012],[97631.3,0.01],[97631.4,0.011],[97631.5,0.009]]]
["binance-futures","BTCUSDT",1739666497418,[[97626.1,6.321],[97626.0,0.036],[97625.9,0.082],[97625.6,0.173],[97624.2,0.195]],[[97626.2,2.649],[97626.7,0.002],[97627.3,0.009],[97627.6,0.041],[97627.7,0.002]]]
["binance-futures","BTCUSDT",1739666564544,[[97648.1,0.206],[97648.0,0.871],[97647.5,6.378],[97646.1,1.067],[97645.7,2.976]],[[97652.6,0.007],[97652.7,0.009],[97653.1,0.002],[97653.5,0.098],[97656.8,0.052]]]
["binance-futures","BTCUSDT",1739666580532,[[97651.9,5.793],[97651.8,0.011],[97651.7,0.009],[97651.6,0.145],[97651.5,0.026]],[[97652.0,5.631],[97652.1,0.006],[97652.3,0.019],[97653.4,0.047],[97656.9,0.025]]]
["binance-futures","BTCUSDT",1739666641761,[[97651.7,8.932],[97651.6,0.339],[97651.5,0.026],[97651.4,0.008],[97651.3,0.009]],[[97651.8,0.226],[97651.9,0.015],[97652.0,0.032],[97652.1,0.002],[97653.5,0.01]]]
["binance-futures","BTCUSDT",1739666657358,[[97654.6,0.45],[97654.1,0.004],[97653.6,0.005],[97653.1,0.032],[97652.7,0.002]],[[97654.7,15.364],[97654.8,0.008],[97654.9,0.002],[97655.0,0.002],[97655.2,0.006]]]
["binance-futures","BTCUSDT",1739666714102,[[97638.7,6.451],[97638.6,0.008],[97638.5,0.004],[97638.4,0.002],[97638.3,0.022]],[[97638.8,4.905],[97639.5,0.009],[97639.9,0.002],[97642.8,0.265],[97642.9,0.013]]]
["binance-futures","BTCUSDT",1739666772124,[[97600.0,1.554],[97599.4,0.002],[97599.3,0.005],[97599.1,0.034],[97598.7,0.012]],[[97600.1,21.043],[97600.2,0.008],[97600.3,0.158],[97600.4,0.002],[97600.7,0.121]]]
["binance-futures","BTCUSDT",1739666786588,[[97578.6,0.3],[97577.4,0.036],[97577.3,0.03],[97576.7,0.022],[97574.6,0.002]],[[97578.7,13.683],[97578.8,0.016],[97578.9,0.007],[97579.0,0.006],[97579.1,0.183]]]
["binance-futures","BTCUSDT",1739666848487,[[97565.7,0.255],[97565.6,0.015],[97565.5,0.139],[97565.4,0.024],[97565.3,0.026]],[[97565.8,9.077],[97565.9,0.007],[97566.3,0.094],[97566.5,0.154],[97567.2,0.041]]]
["binance-futures","BTCUSDT",1739666901834,[[97569.9,6.8],[97569.8,0.074],[97569.7,1.887],[97569.6,0.563],[97568.8,0.002]],[[97570.0,2.48],[97570.2,0.002],[97570.8,0.002],[97572.7,0.002],[97572.9,0.013]]]
["binance-futures","BTCUSDT",1739666916982,[[97580.1,1.651],[97580.0,0.008],[97579.9,0.038],[97579.1,0.007],[97578.6,0.002]],[[97580.2,10.807],[97580.3,0.008],[97580.5,0.047],[97581.5,0.002],[97584.4,0.568]]]
["binance-futures","BTCUSDT",1739666978856,[[97545.5,0.224],[97545.2,0.968],[97545.1,0.783],[97544.3,0.002],[97536.9,0.426]],[[97545.8,0.203],[97546.5,0.207],[97546.7,0.336],[97546.8,0.002],[97546.9,0.329]]]
["binance-futures","BTCUSDT",1739667043615,[[97566.1,5.048],[97566.0,0.105],[97565.9,0.007],[97565.8,0.006],[97565.7,0.007]],[[97566.2,1.619],[97566.3,0.006],[97566.4,0.01],[97567.2,0.01],[97570.5,0.004]]]
["binance-futures","BTCUSDT",1739667065293,[[97562.2,3.509],[97562.1,0.01],[97562.0,0.007],[97561.9,0.006],[97561.8,0.006]],[[97562.3,9.829],[97562.4,0.022],[97562.9,0.005],[97563.0,0.002],[97563.1,0.45]]]
["binance-futures","BTCUSDT",1739667127215,[[97585.8,6.997],[97585.7,0.004],[97585.5,0.004],[97584.1,0.01],[97583.5,0.043]],[[97585.9,5.982],[97586.0,0.008],[97586.3,0.214],[97586.4,0.051],[97586.8,0.084]]]
["binance-futures","BTCUSDT",1739667147526,[[97579.4,11.672],[97579.3,0.203],[97579.2,0.582],[97578.6,0.002],[97574.5,0.012]],[[97579.5,3.497],[97579.6,0.031],[97579.8,0.01],[97579.9,0.077],[97582.3,0.002]]]
["binance-futures","BTCUSDT",1739667217322,[[97607.8,2.569],[97607.7,0.006],[97607.6,0.032],[97607.5,0.065],[97607.3,0.012]],[[97607.9,4.291],[97608.0,0.045],[97608.2,0.01],[97608.9,0.002],[97610.6,0.08]]]
["binance-futures","BTCUSDT",1739667262405,[[97594.0,2.262],[97593.9,0.002],[97593.3,0.003],[97592.0,0.001],[97591.5,0.002]],[[97594.1,8.122],[97594.2,0.011],[97594.4,0.09],[97595.1,0.007],[97595.6,0.002]]]
["binance-futures","BTCUSDT",1739667278151,[[97585.9,4.622],[97585.5,0.033],[97584.5,0.002],[97584.2,0.012],[97583.6,0.01]],[[97586.0,7.098],[97586.1,0.014],[97586.2,0.005],[97586.3,0.009],[97586.4,0.046]]]
["binance-futures","BTCUSDT",1739667337001,[[97573.1,1.83],[97572.4,0.011],[97572.3,0.002],[97571.4,0.01],[97571.2,0.003]],[[97573.2,15.747],[97573.3,0.02],[97573.4,0.009],[97573.5,0.002],[97573.6,0.195]]]
["binance-futures","BTCUSDT",1739667404051,[[97554.2,4.807],[97554.0,0.007],[97553.8,0.005],[97553.7,0.017],[97553.6,0.026]],[[97554.3,7.494],[97554.4,0.216],[97554.6,0.004],[97555.1,0.002],[97555.2,0.461]]]
["binance-futures","BTCUSDT",1739667423736,[[97548.1,5.029],[97548.0,0.04],[97547.9,0.035],[97547.8,0.003],[97547.7,0.003]],[[97548.2,16.442],[97548.3,0.015],[97548.4,0.002],[97548.7,0.007],[97548.8,0.703]]]
["binance-futures","BTCUSDT",1739667478227,[[97557.7,19.085],[97557.6,0.006],[97557.5,0.09],[97556.2,0.043],[97555.4,0.02]],[[97557.8,0.5],[97558.4,0.012],[97558.8,0.084],[97559.2,0.01],[97559.5,0.002]]]
["binance-futures","BTCUSDT",1739667549461,[[97561.8,1.389],[97560.4,0.082],[97560.1,0.002],[97559.0,0.002],[97558.9,0.601]],[[97561.9,14.388],[97562.0,0.011],[97562.2,0.002],[97562.4,0.002],[97562.6,0.002]]]
["binance-futures","BTCUSDT",1739667564486,[[97552.0,5.354],[97551.9,0.011],[97551.8,0.002],[97551.3,0.024],[97550.3,0.01]],[[97552.1,9.252],[97552.2,0.014],[97552.3,0.005],[97552.4,0.006],[97552.5,0.004]]]
["binance-futures","BTCUSDT",1739667623242,[[97555.6,7.991],[97555.5,0.005],[97555.2,0.004],[97555.1,0.59],[97551.1,0.256]],[[97555.7,1.378],[97556.4,0.002],[97556.6,0.002],[97556.8,0.007],[97559.0,0.041]]]
["binance-futures","BTCUSDT",1739667640288,[[97555.6,7.219],[97555.5,0.017],[97555.3,0.002],[97555.2,0.367],[97555.1,0.782]],[[97555.7,1.34],[97556.4,0.002],[97556.6,0.002],[97556.7,0.016],[97556.8,0.005]]]
["binance-futures","BTCUSDT",1739667702331,[[97535.8,8.573],[97535.7,0.201],[97535.6,0.041],[97535.5,0.017],[97535.4,0.049]],[[97535.9,0.619],[97536.0,0.014],[97536.1,0.011],[97536.2,0.011],[97536.3,0.009]]]
["binance-futures","BTCUSDT",1739667754169,[[97535.8,5.358],[97535.7,0.007],[97535.6,0.042],[97534.7,0.002],[97534.6,0.864]],[[97535.9,4.69],[97536.0,0.005],[97536.1,0.005],[97536.2,0.003],[97536.3,0.002]]]
["binance-futures","BTCUSDT",1739667770316,[[97544.1,1.417],[97544.0,0.004],[97543.9,0.017],[97542.6,0.002],[97542.4,0.01]],[[97544.2,5.706],[97544.3,0.002],[97544.8,0.043],[97544.9,0.002],[97545.0,0.041]]]
["binance-futures","BTCUSDT",1739667830286,[[97560.1,16.969],[97560.0,0.406],[97559.9,0.081],[97559.8,0.004],[97559.7,0.002]],[[97560.2,1.201],[97560.5,0.009],[97562.6,0.003],[97563.9,0.002],[97564.8,0.275]]]
["binance-futures","BTCUSDT",1739667878790,[[97560.1,5.075],[97560.0,0.397],[97559.9,0.042],[97559.6,0.002],[97559.2,0.002]],[[97560.2,3.093],[97560.5,0.009],[97560.6,0.002],[97561.2,0.007],[97562.5,0.041]]]
["binance-futures","BTCUSDT",1739667890132,[[97560.1,5.869],[97560.0,0.509],[97559.9,0.049],[97559.4,0.002],[97559.3,1.065]],[[97560.2,3.25],[97560.5,0.009],[97560.6,0.002],[97561.2,0.007],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739667949768,[[97549.9,1.33],[97549.5,0.23],[97548.6,0.002],[97548.4,0.002],[97548.2,0.002]],[[97550.0,7.787],[97550.1,0.011],[97550.2,0.04],[97550.3,0.005],[97550.4,0.048]]]
["binance-futures","BTCUSDT",1739668009389,[[97561.3,4.226],[97561.0,0.028],[97560.6,0.002],[97560.1,0.264],[97557.4,0.002]],[[97561.4,6.709],[97561.5,0.013],[97561.6,0.06],[97562.0,0.047],[97562.1,0.008]]]
["binance-futures","BTCUSDT",1739668024320,[[97574.7,12.879],[97574.6,0.006],[97574.5,0.877],[97574.4,0.004],[97574.3,0.16]],[[97574.8,0.751],[97574.9,0.039],[97575.0,0.004],[97575.1,0.006],[97575.2,0.003]]]
["binance-futures","BTCUSDT",1739668097378,[[97587.0,10.782],[97586.9,0.229],[97586.8,0.041],[97586.7,0.332],[97585.5,0.271]],[[97587.1,0.327],[97587.3,0.002],[97587.6,0.007],[97588.4,0.004],[97588.6,0.005]]]
["binance-futures","BTCUSDT",1739668115141,[[97574.7,3.855],[97573.9,0.053],[97573.2,0.002],[97570.7,0.004],[97520.7,0.013]],[[97574.8,13.652],[97574.9,0.004],[97575.0,0.002],[97575.1,0.002],[97575.7,0.136]]]
["binance-futures","BTCUSDT",1739668170330,[[97580.1,1.664],[97579.1,0.002],[97578.1,0.002],[97576.9,0.004],[97576.8,0.529]],[[97580.2,6.519],[97580.3,0.051],[97580.4,0.002],[97580.9,0.002],[97581.1,0.002]]]
["binance-futures","BTCUSDT",1739668230241,[[97580.1,2.994],[97580.0,0.013],[97578.6,0.002],[97578.1,0.126],[97578.0,0.132]],[[97580.2,18.432],[97580.3,0.012],[97580.4,0.045],[97580.8,0.002],[97580.9,0.002]]]
["binance-futures","BTCUSDT",1739668246966,[[97562.1,0.046],[97561.6,0.002],[97561.2,0.015],[97560.5,0.002],[97560.1,0.041]],[[97562.2,21.016],[97562.3,0.152],[97562.4,0.426],[97562.5,2.29],[97562.8,0.002]]]
["binance-futures","BTCUSDT",1739668310921,[[97528.4,5.231],[97528.3,0.002],[97527.5,0.043],[97527.0,0.002],[97526.7,0.01]],[[97528.5,8.519],[97528.6,0.01],[97528.8,0.01],[97528.9,0.002],[97529.0,0.342]]]
["binance-futures","BTCUSDT",1739668373116,[[97526.7,16.039],[97526.6,0.227],[97526.5,0.002],[97525.8,0.13],[97525.7,0.154]],[[97526.8,2.308],[97527.1,0.005],[97528.1,0.019],[97531.2,0.002],[97533.2,0.105]]]
["binance-futures","BTCUSDT",1739668403254,[[97533.2,3.588],[97533.1,0.009],[97533.0,0.005],[97532.9,0.012],[97532.8,0.003]],[[97533.3,7.76],[97533.4,0.002],[97533.5,0.004],[97534.0,0.01],[97534.2,0.002]]]
["binance-futures","BTCUSDT",1739668472285,[[97551.1,16.218],[97551.0,0.008],[97550.9,0.154],[97550.8,0.002],[97550.7,0.002]],[[97551.2,2.509],[97552.2,0.002],[97552.3,0.005],[97555.2,0.004],[97555.3,0.35]]]
["binance-futures","BTCUSDT",1739668535954,[[97542.0,0.789],[97541.8,0.005],[97541.5,0.002],[97541.1,0.002],[97540.4,0.002]],[[97542.1,5.062],[97542.2,0.052],[97542.3,0.084],[97542.6,0.05],[97543.7,0.276]]]
["binance-futures","BTCUSDT",1739668551072,[[97530.9,2.625],[97530.6,0.002],[97530.5,0.39],[97530.4,0.002],[97528.4,0.002]],[[97531.0,15.861],[97531.1,0.006],[97531.2,0.043],[97531.3,0.002],[97531.4,0.112]]]
["binance-futures","BTCUSDT",1739668617368,[[97514.8,5.705],[97514.7,0.008],[97512.9,0.314],[97512.8,0.041],[97510.6,0.391]],[[97514.9,2.126],[97515.0,0.206],[97515.2,0.01],[97515.6,0.002],[97515.7,0.002]]]
["binance-futures","BTCUSDT",1739668632089,[[97534.9,1.036],[97534.6,0.002],[97534.2,0.009],[97532.9,0.002],[97530.3,0.002]],[[97535.0,5.569],[97535.1,0.005],[97535.2,0.043],[97535.5,0.154],[97535.6,0.041]]]
["binance-futures","BTCUSDT",1739668689361,[[97519.7,2.734],[97519.6,0.005],[97519.5,0.003],[97519.4,0.01],[97519.3,0.003]],[[97519.8,5.385],[97520.0,0.008],[97520.1,0.01],[97520.2,0.002],[97521.5,0.043]]]
["binance-futures","BTCUSDT",1739668764939,[[97512.0,21.458],[97511.9,0.016],[97511.8,0.008],[97511.7,0.007],[97511.6,0.005]],[[97512.1,0.486],[97512.7,0.002],[97513.5,0.01],[97514.2,0.002],[97519.1,0.005]]]
["binance-futures","BTCUSDT",1739668781998,[[97528.0,4.597],[97527.9,0.181],[97527.3,0.002],[97526.4,1.066],[97520.1,0.003]],[[97528.1,4.155],[97528.3,0.04],[97529.0,0.044],[97529.1,0.002],[97529.8,0.002]]]
["binance-futures","BTCUSDT",1739668846816,[[97531.7,5.256],[97531.6,0.254],[97531.5,0.002],[97530.0,0.01],[97529.9,0.002]],[[97531.8,4.75],[97531.9,0.005],[97532.2,0.156],[97532.8,0.002],[97533.0,0.222]]]
["binance-futures","BTCUSDT",1739668912118,[[97526.7,2.723],[97526.5,0.002],[97525.9,0.106],[97525.0,0.13],[97524.5,0.002]],[[97526.8,10.772],[97526.9,0.168],[97527.0,0.002],[97527.4,0.002],[97528.4,0.175]]]
["binance-futures","BTCUSDT",1739668927245,[[97562.3,0.815],[97562.0,0.005],[97560.0,0.006],[97559.9,0.059],[97559.6,0.002]],[[97562.4,7.515],[97562.5,0.168],[97563.0,0.154],[97563.2,0.044],[97563.4,0.013]]]
["binance-futures","BTCUSDT",1739668992901,[[97564.2,1.349],[97563.5,0.002],[97563.1,0.004],[97560.3,0.003],[97560.1,0.002]],[[97564.3,5.489],[97564.4,0.21],[97564.9,0.154],[97565.0,0.617],[97565.1,0.832]]]
["binance-futures","BTCUSDT",1739669050186,[[97533.1,3.735],[97533.0,0.005],[97532.8,0.002],[97532.3,0.002],[97524.6,1.068]],[[97533.2,7.352],[97533.3,0.007],[97533.6,0.002],[97533.7,0.501],[97535.7,0.002]]]
["binance-futures","BTCUSDT",1739669068966,[[97533.1,5.835],[97533.0,0.007],[97532.9,0.003],[97532.8,0.002],[97532.7,0.003]],[[97533.2,0.881],[97534.3,0.007],[97534.7,0.002],[97535.2,0.002],[97535.7,0.002]]]
["binance-futures","BTCUSDT",1739669129722,[[97514.2,4.672],[97514.1,0.014],[97514.0,0.02],[97513.3,0.003],[97512.5,0.012]],[[97514.3,4.701],[97514.4,0.042],[97514.7,0.002],[97515.0,0.004],[97515.1,0.312]]]
["binance-futures","BTCUSDT",1739669148381,[[97505.5,4.116],[97505.4,0.022],[97505.2,0.311],[97505.0,0.003],[97504.9,0.002]],[[97505.6,10.943],[97505.7,0.014],[97505.8,0.081],[97505.9,0.058],[97506.0,0.037]]]
["binance-futures","BTCUSDT",1739669210311,[[97495.0,2.318],[97492.7,0.019],[97490.5,0.001],[97490.4,0.126],[97486.1,0.154]],[[97495.1,15.677],[97495.2,0.041],[97495.3,0.006],[97495.4,0.002],[97495.5,1.113]]]
["binance-futures","BTCUSDT",1739669270975,[[97513.2,7.278],[97513.1,0.002],[97512.8,0.007],[97512.4,0.015],[97512.3,0.04]],[[97513.3,4.607],[97513.5,0.043],[97514.3,0.06],[97515.0,0.01],[97515.1,0.003]]]
["binance-futures","BTCUSDT",1739669286646,[[97506.7,5.195],[97506.6,0.019],[97506.4,0.002],[97506.2,0.01],[97505.1,0.002]],[[97506.8,6.485],[97506.9,0.038],[97507.4,0.002],[97508.1,0.002],[97508.5,0.01]]]
["binance-futures","BTCUSDT",1739669354332,[[97534.8,5.192],[97534.5,0.005],[97534.3,0.007],[97533.5,0.562],[97533.4,2.894]],[[97534.9,1.388],[97535.2,0.002],[97535.6,0.002],[97535.8,0.043],[97535.9,0.005]]]
["binance-futures","BTCUSDT",1739669426059,[],[[97532.5,9.523],[97532.6,0.003],[97533.0,0.002],[97533.6,0.013],[97533.7,0.006]]]
["binance-futures","BTCUSDT",1739669448342,[[97532.4,7.352],[97532.3,0.008],[97532.0,0.029],[97531.9,0.123],[97529.0,0.197]],[[97532.5,5.542],[97532.6,0.005],[97533.2,0.002],[97533.5,0.005],[97533.7,0.002]]]
["binance-futures","BTCUSDT",1739669514142,[[97550.9,1.498],[97550.8,0.002],[97547.8,0.009],[97547.2,0.144],[97547.0,0.181]],[[97551.0,22.021],[97551.1,0.011],[97551.2,0.041],[97551.3,0.14],[97553.4,0.154]]]
["binance-futures","BTCUSDT",1739669580137,[[97532.4,6.71],[97532.3,0.006],[97532.1,0.005],[97531.9,0.003],[97531.8,0.04]],[[97532.5,7.125],[97532.6,0.007],[97532.9,0.002],[97533.7,0.002],[97534.7,0.002]]]
["binance-futures","BTCUSDT",1739669596648,[[97528.5,0.622],[97528.1,0.021],[97526.2,0.002],[97525.1,0.002],[97522.6,0.002]],[[97528.6,21.798],[97528.7,0.326],[97528.8,0.041],[97529.1,0.154],[97529.2,0.041]]]
["binance-futures","BTCUSDT",1739669651352,[[97504.6,6.443],[97504.5,0.054],[97504.3,0.002],[97504.1,0.002],[97503.8,0.178]],[[97504.7,5.153],[97504.8,0.005],[97505.5,0.004],[97505.8,0.005],[97506.6,0.002]]]
["binance-futures","BTCUSDT",1739669672882,[[97518.6,8.089],[97518.5,0.022],[97518.4,0.002],[97518.3,0.002],[97518.2,0.002]],[[97518.7,9.553],[97518.8,0.19],[97519.1,0.002],[97519.2,0.043],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739669742549,[[97500.0,80.074],[97499.9,0.012],[97499.8,0.004],[97499.7,0.006],[97499.6,0.002]],[[97500.1,16.643],[97500.2,0.012],[97500.3,0.002],[97501.1,0.007],[97501.7,0.287]]]
["binance-futures","BTCUSDT",1739669806772,[[97514.8,10.052],[97514.7,0.04],[97514.6,0.01],[97514.4,0.154],[97513.8,0.002]],[[97514.9,1.652],[97515.6,0.002],[97515.7,0.002],[97515.9,0.007],[97519.8,0.575]]]
["binance-futures","BTCUSDT",1739669826083,[[97516.6,1.025],[97516.5,0.007],[97516.4,0.002],[97516.3,0.002],[97516.2,0.002]],[[97516.7,11.061],[97516.8,0.008],[97517.3,0.154],[97517.4,0.002],[97517.5,0.098]]]
["binance-futures","BTCUSDT",1739669881255,[[97502.9,8.183],[97502.6,0.005],[97502.1,0.121],[97502.0,0.052]],[[97503.0,2.815],[97503.1,0.351],[97504.0,0.007],[97504.2,0.002],[97504.9,0.002]]]
["binance-futures","BTCUSDT",1739669947911,[[97525.5,6.724],[97525.4,0.004],[97525.2,0.004],[97524.5,0.002],[97524.3,0.004]],[[97525.6,7.598],[97525.7,0.002],[97526.0,0.007],[97526.4,0.158],[97526.6,0.005]]]
["binance-futures","BTCUSDT",1739669964601,[[97525.5,8.375],[97525.4,0.002],[97525.3,0.156],[97525.2,0.002],[97524.8,0.041]],[[97525.6,1.769],[97525.7,0.014],[97526.0,0.005],[97526.4,0.004],[97527.3,0.01]]]
["binance-futures","BTCUSDT",1739670031150,[[97509.0,6.724],[97508.9,0.002],[97508.0,0.002],[97507.3,0.081],[97507.2,0.154]],[[97509.1,6.393],[97509.2,0.008],[97509.3,0.002],[97509.4,0.002],[97509.5,0.07]]]
["binance-futures","BTCUSDT",1739670104992,[[97516.9,6.698],[97516.8,0.002],[97516.0,0.045],[97515.4,0.041],[97515.2,0.01]],[[97517.0,1.682],[97517.1,0.002],[97517.2,0.006],[97517.3,0.002],[97518.0,0.005]]]
["binance-futures","BTCUSDT",1739670123321,[[97522.5,11.884],[97522.4,0.163],[97522.3,0.156],[97522.1,0.002],[97521.4,0.081]],[[97522.6,0.114],[97522.7,0.036],[97522.8,0.209],[97523.0,0.005],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739670193541,[[97534.8,13.045],[97534.7,3.102],[97534.6,0.002],[97534.5,0.005],[97533.2,0.38]],[[97534.9,0.144],[97535.2,0.007],[97535.8,0.005],[97536.7,0.002],[97538.0,0.041]]]
["binance-futures","BTCUSDT",1739670209881,[[97539.5,0.089],[97539.4,0.005],[97539.2,0.002],[97537.3,0.01],[97533.1,0.002]],[[97539.6,19.058],[97539.7,0.059],[97539.8,0.012],[97539.9,0.304],[97540.0,0.008]]]
["binance-futures","BTCUSDT",1739670268855,[[97557.9,5.645],[97557.8,0.006],[97557.7,0.002],[97557.6,0.002],[97556.3,0.023]],[[97558.0,4.978],[97558.4,0.007],[97558.5,0.002],[97559.7,0.129],[97559.9,0.002]]]
["binance-futures","BTCUSDT",1739670333405,[[97551.1,3.215],[97551.0,0.004],[97550.8,0.006],[97550.5,0.002],[97549.4,0.002]],[[97551.2,7.474],[97551.3,0.006],[97551.4,0.156],[97551.5,0.102],[97552.2,0.161]]]
["binance-futures","BTCUSDT",1739670353792,[[97551.1,7.693],[97551.0,0.006],[97550.8,0.006],[97550.5,0.002],[97550.4,0.041]],[[97551.2,0.313],[97551.3,0.002],[97551.7,0.002],[97554.1,0.295],[97557.0,0.043]]]
["binance-futures","BTCUSDT",1739670422721,[[97569.0,2.053],[97568.9,0.008],[97568.7,0.01],[97568.4,0.002],[97567.0,0.005]],[[97569.1,6.356],[97569.2,0.007],[97569.3,0.007],[97569.4,0.006],[97569.5,0.005]]]
["binance-futures","BTCUSDT",1739670488805,[[97549.7,5.158],[97549.6,0.009],[97549.5,0.004],[97549.4,0.018],[97549.3,0.004]],[[97549.8,5.23],[97549.9,0.019],[97550.0,0.005],[97550.4,0.041],[97552.0,0.086]]]
["binance-futures","BTCUSDT",1739670505837,[[97554.9,15.302],[97554.8,0.238],[97554.7,0.007],[97554.6,0.039],[97554.1,0.22]],[[97555.0,4.831],[97555.2,0.002],[97555.4,0.005],[97556.0,0.005],[97556.6,0.002]]]
["binance-futures","BTCUSDT",1739670576181,[[97560.9,14.086],[97560.8,0.763],[97560.7,0.956],[97560.6,0.006],[97557.7,0.012]],[[97561.0,4.411],[97561.2,0.043],[97561.3,0.002],[97561.5,0.002],[97561.6,0.031]]]
["binance-futures","BTCUSDT",1739670642986,[[97581.4,6.609],[97581.3,0.65],[97581.2,0.264],[97581.1,0.096],[97581.0,2.502]],[[97581.5,0.635],[97581.8,0.002],[97581.9,0.002],[97582.2,0.032],[97583.1,0.003]]]
["binance-futures","BTCUSDT",1739670657266,[[97584.9,7.818],[97584.8,0.45],[97584.7,0.002],[97584.5,0.004],[97584.4,1.065]],[[97585.0,2.32],[97586.0,0.002],[97586.3,0.044],[97586.4,0.124],[97586.5,0.852]]]
["binance-futures","BTCUSDT",1739670725814,[[97606.2,12.82],[97606.1,0.124],[97606.0,0.002],[97605.8,0.154],[97605.6,0.041]],[[97606.3,0.619],[97606.6,0.032],[97607.2,0.002],[97607.6,0.039],[97608.0,0.005]]]
["binance-futures","BTCUSDT",1739670740100,[[97618.1,10.879],[97618.0,0.044],[97617.9,0.003],[97617.1,0.004],[97617.0,0.302]],[[97618.2,3.368],[97618.5,0.045],[97618.6,0.086],[97619.1,0.013],[97619.4,0.096]]]
["binance-futures","BTCUSDT",1739670810341,[[97611.0,4.882],[97610.9,0.005],[97610.4,0.007],[97610.0,0.004],[97609.9,0.003]],[[97611.1,7.624],[97611.2,0.007],[97611.9,0.005],[97612.0,0.06],[97612.1,0.005]]]
["binance-futures","BTCUSDT",1739670876725,[[97583.1,5.741],[97583.0,0.006],[97582.9,0.002],[97582.7,0.002],[97582.0,0.22]],[[97583.2,7.889],[97583.3,0.064],[97583.4,0.004],[97583.5,0.002],[97583.6,0.175]]]
["binance-futures","BTCUSDT",1739670890086,[[97583.1,7.117],[97583.0,0.006],[97582.9,0.002],[97582.7,0.002],[97582.0,0.222]],[[97583.2,7.322],[97583.3,0.064],[97583.4,0.317],[97583.5,0.002],[97584.2,0.002]]]
["binance-futures","BTCUSDT",1739670947434,[[97583.1,7.696],[97583.0,0.011],[97582.9,0.051],[97582.8,0.004],[97582.7,0.008]],[[97583.2,2.369],[97583.3,0.057],[97584.0,0.002],[97584.2,0.005],[97585.2,0.239]]]
["binance-futures","BTCUSDT",1739671010566,[[97587.9,6.137],[97587.8,0.002],[97587.7,0.067],[97587.6,0.035],[97586.6,0.039]],[[97588.0,7.358],[97588.1,0.006],[97588.4,0.002],[97588.7,0.002],[97590.5,0.041]]]
["binance-futures","BTCUSDT",1739671026701,[[97592.2,8.62],[97592.1,0.009],[97592.0,0.005],[97591.9,0.008],[97591.8,0.004]],[[97592.3,7.917],[97592.4,0.006],[97592.6,0.004],[97592.8,0.041],[97593.0,0.004]]]
["binance-futures","BTCUSDT",1739671090612,[[97602.4,1.557],[97601.7,0.01],[97601.6,0.002],[97601.4,0.002],[97597.6,0.002]],[[97602.5,9.908],[97602.6,0.007],[97602.7,0.392],[97603.1,0.058],[97603.5,0.002]]]
["binance-futures","BTCUSDT",1739671171182,[[97602.0,1.235],[97598.6,0.002],[97597.3,0.201],[97597.2,0.153],[97596.8,0.032]],[[97602.1,19.751],[97602.2,0.002],[97602.3,0.002],[97602.4,1.494],[97602.5,3.795]]]
["binance-futures","BTCUSDT",1739671187566,[[97593.2,1.377],[97592.7,0.027],[97592.2,0.043],[97591.7,0.002],[97591.2,0.002]],[[97593.3,18.827],[97593.4,1.084],[97593.5,0.002],[97593.6,0.012],[97594.4,0.01]]]
["binance-futures","BTCUSDT",1739671249835,[[97586.7,6.659],[97586.6,0.182],[97586.1,0.002],[97586.0,1.065],[97585.9,0.002]],[[97586.8,6.765],[97586.9,0.002],[97587.0,0.169],[97587.1,0.03],[97587.8,0.004]]]
["binance-futures","BTCUSDT",1739671264221,[[97591.4,17.321],[97591.3,0.031],[97591.2,0.003],[97591.1,0.003],[97586.0,0.01]],[[97591.5,3.17],[97591.7,0.004],[97592.0,0.01],[97592.2,0.002],[97592.7,0.002]]]
["binance-futures","BTCUSDT",1739671322360,[[97587.0,6.981],[97586.9,0.184],[97582.9,0.154],[97582.2,0.154],[97582.1,0.095]],[[97587.1,1.749],[97587.3,0.024],[97587.4,0.019],[97588.0,0.002],[97588.3,0.002]]]
["binance-futures","BTCUSDT",1739671391341,[[97578.7,5.945],[97578.6,0.006],[97578.1,0.007],[97577.7,0.002],[97562.6,0.017]],[[97578.8,9.843],[97578.9,0.183],[97579.0,0.002],[97579.6,0.229],[97579.8,0.005]]]
["binance-futures","BTCUSDT",1739671407214,[[97598.0,4.311],[97597.9,0.004],[97597.1,0.033],[97597.0,0.041],[97591.3,0.004]],[[97598.1,11.165],[97598.2,0.009],[97598.4,0.481],[97598.5,0.004],[97599.1,0.002]]]
["binance-futures","BTCUSDT",1739671479181,[[97592.5,1.811],[97592.4,0.004],[97591.8,0.002],[97591.3,0.175],[97590.2,0.041]],[[97592.6,13.047],[97592.7,0.017],[97592.8,0.428],[97592.9,0.008],[97593.0,0.006]]]
["binance-futures","BTCUSDT",1739671547362,[[97567.2,0.024],[97566.8,0.314],[97565.1,0.003],[97565.0,0.002],[97564.2,0.003]],[[97567.3,13.331],[97567.4,0.583],[97567.5,1.131],[97567.6,0.978],[97567.7,0.004]]]
["binance-futures","BTCUSDT",1739671562882,[[97555.8,1.894],[97555.7,0.004],[97552.9,0.004],[97552.8,0.041],[97552.3,0.036]],[[97555.9,17.701],[97556.0,0.237],[97556.1,0.012],[97556.4,0.002],[97556.8,0.043]]]
["binance-futures","BTCUSDT",1739671635120,[[97576.8,6.922],[97576.7,0.005],[97574.8,0.002],[97574.2,0.009],[97573.8,0.012]],[[97576.9,5.797],[97577.0,0.402],[97577.1,0.005],[97577.2,0.006],[97577.3,0.037]]]
["binance-futures","BTCUSDT",1739671702510,[[97555.2,5.912],[97555.1,0.002],[97553.8,0.005],[97553.5,0.019],[97552.9,0.128]],[[97555.3,14.684],[97555.4,0.019],[97555.5,0.007],[97555.6,0.004],[97555.8,0.002]]]
["binance-futures","BTCUSDT",1739671721622,[[97549.2,0.146],[97549.1,0.037],[97548.4,0.002],[97545.6,0.004],[97545.0,0.002]],[[97549.3,16.609],[97549.4,0.521],[97549.5,0.005],[97549.8,0.002],[97549.9,0.15]]]
["binance-futures","BTCUSDT",1739671776078,[[97551.5,2.302],[97551.4,0.104],[97550.9,0.01],[97550.8,0.002],[97536.9,0.166]],[[97551.6,10.999],[97551.7,0.006],[97552.8,1.288],[97554.1,0.154],[97554.4,0.041]]]
["binance-futures","BTCUSDT",1739671793281,[[97552.0,0.763],[97551.8,0.002],[97551.4,0.102],[97549.4,0.002],[97545.6,0.002]],[[97552.1,12.559],[97552.2,0.16],[97552.7,0.002],[97553.0,1.314],[97553.1,0.002]]]
["binance-futures","BTCUSDT",1739671863509,[[97532.7,20.943],[97532.6,0.008],[97532.5,0.002],[97532.2,0.002],[97532.1,0.13]],[[97532.8,0.167],[97533.1,0.427],[97538.1,0.002],[97538.4,0.003],[97538.9,0.002]]]
["binance-futures","BTCUSDT",1739671927163,[[97527.9,24.098],[97527.8,0.24],[97527.7,0.176],[97527.0,0.002],[97526.9,0.004]],[[97528.0,0.607],[97528.7,0.131],[97530.0,0.104],[97532.0,0.054],[97534.5,0.002]]]
["binance-futures","BTCUSDT",1739671943628,[[97535.1,4.789],[97535.0,0.219],[97534.8,0.004],[97534.7,1.066],[97534.5,0.002]],[[97535.2,10.441],[97535.3,0.008],[97535.9,0.011],[97536.1,0.002],[97537.2,0.031]]]
["binance-futures","BTCUSDT",1739671997609,[[97494.8,5.886],[97494.7,0.002],[97494.3,0.187],[97494.2,0.852],[97490.5,0.005]],[[97494.9,8.906],[97495.0,0.116],[97495.2,0.002],[97495.8,0.086],[97495.9,0.27]]]
["binance-futures","BTCUSDT",1739672056578,[[97504.9,1.201],[97503.6,0.006],[97502.4,0.002],[97501.9,0.006],[97501.8,0.044]],[[97505.0,18.011],[97505.1,0.054],[97505.2,0.002],[97505.6,0.041],[97505.9,0.002]]]
["binance-futures","BTCUSDT",1739672071526,[[97512.9,0.132],[97512.8,0.002],[97510.6,0.005],[97510.5,0.002],[97510.1,0.005]],[[97513.0,15.629],[97513.1,0.757],[97513.2,0.006],[97513.3,0.073],[97513.4,0.014]]]
["binance-futures","BTCUSDT",1739672129624,[[97507.1,8.322],[97507.0,0.005],[97506.6,0.002],[97506.4,0.041],[97505.2,0.041]],[[97507.2,3.877],[97507.9,0.002],[97508.2,0.004],[97508.3,0.362],[97508.4,0.004]]]
["binance-futures","BTCUSDT",1739672196129,[[97507.1,7.479],[97507.0,0.007],[97506.9,0.022],[97506.8,0.315],[97506.6,0.002]],[[97507.2,6.492],[97507.3,0.65],[97507.4,0.005],[97507.5,0.005],[97507.6,0.004]]]
["binance-futures","BTCUSDT",1739672216068,[[97507.1,8.329],[97507.0,0.007],[97506.9,0.002],[97506.8,0.332],[97505.3,0.002]],[[97507.2,5.186],[97507.3,0.643],[97507.4,0.002],[97510.5,0.039],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1739672281007,[[97542.7,11.0],[97542.6,0.109],[97542.5,0.02],[97541.6,0.064],[97541.5,0.041]],[[97542.8,7.4],[97542.9,0.006],[97545.0,0.42],[97546.0,0.041],[97546.8,0.014]]]
["binance-futures","BTCUSDT",1739672296311,[[97542.7,7.091],[97542.6,0.088],[97541.7,0.03],[97541.6,0.045],[97541.5,0.041]],[[97542.8,6.872],[97542.9,0.006],[97543.1,0.495],[97543.9,0.01],[97544.0,0.002]]]
["binance-futures","BTCUSDT",1739672352284,[[97584.0,0.076],[97583.5,0.006],[97583.0,0.002],[97581.4,0.01],[97580.9,0.002]],[[97584.1,25.506],[97584.2,1.132],[97584.3,0.09],[97584.4,0.502],[97584.6,0.415]]]
["binance-futures","BTCUSDT",1739672408101,[[97564.6,3.015],[97564.5,0.006],[97564.4,0.018],[97563.8,0.179],[97563.0,0.002]],[[97564.7,7.645],[97564.8,0.007],[97565.4,0.002],[97565.9,0.196],[97566.0,0.618]]]
["binance-futures","BTCUSDT",1739672425170,[[97556.2,5.446],[97556.1,0.002],[97555.2,0.002],[97554.9,0.007],[97552.5,0.112]],[[97556.3,4.513],[97556.4,0.015],[97556.8,0.004],[97560.8,0.195],[97561.2,0.102]]]
["binance-futures","BTCUSDT",1739672495618,[[97543.6,7.968],[97543.5,0.015],[97543.1,0.154],[97543.0,0.008],[97542.8,0.002]],[[97543.7,0.905],[97543.8,2.061],[97543.9,0.007],[97544.0,0.004],[97544.1,0.002]]]
["binance-futures","BTCUSDT",1739672553492,[[97587.5,11.43],[97587.4,0.023],[97587.0,0.002],[97586.9,0.002],[97583.3,0.002]],[[97587.6,2.094],[97587.8,0.012],[97588.8,0.003],[97590.0,0.015],[97590.1,0.002]]]
["binance-futures","BTCUSDT",1739672571798,[[97592.3,16.452],[97592.2,0.196],[97592.1,0.002],[97591.8,0.002],[97591.3,0.002]],[[97592.4,5.588],[97593.0,0.02],[97593.5,0.003],[97593.6,0.041],[97593.9,0.002]]]
["binance-futures","BTCUSDT",1739672633962,[[97573.0,6.23],[97572.9,0.151],[97572.5,0.002],[97572.3,0.011],[97571.6,0.154]],[[97573.1,0.718],[97574.1,0.002],[97576.6,0.043],[97577.4,0.054],[97578.0,0.004]]]
["binance-futures","BTCUSDT",1739672652678,[[97577.4,15.389],[97577.3,0.376],[97577.2,0.002],[97577.1,0.002],[97576.8,0.041]],[[97577.5,2.057],[97577.6,0.275],[97578.0,0.024],[97578.9,0.038],[97579.0,0.053]]]
["binance-futures","BTCUSDT",1739672711816,[[97604.7,5.214],[97604.6,0.012],[97604.4,0.104],[97604.0,0.021],[97603.9,0.37]],[[97604.8,1.546],[97604.9,0.007],[97605.0,0.004],[97605.1,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1739672766481,[[97586.7,19.201],[97586.6,0.008],[97586.5,0.002],[97585.6,0.006],[97584.9,0.154]],[[97586.8,0.105],[97586.9,0.037],[97589.0,0.002],[97589.9,0.08],[97591.7,0.002]]]
["binance-futures","BTCUSDT",1739672781970,[[97585.9,0.383],[97585.8,0.125],[97584.9,0.002],[97584.5,0.002],[97582.9,0.01]],[[97586.0,12.009],[97586.1,0.008],[97586.4,0.041],[97586.5,0.004],[97586.7,0.102]]]
["binance-futures","BTCUSDT",1739672845918,[[97580.0,1.93],[97579.9,0.007],[97579.3,0.04],[97579.2,0.012],[97579.1,0.002]],[[97580.1,6.185],[97580.2,0.008],[97580.3,0.076],[97582.8,0.219],[97584.9,0.778]]]
["binance-futures","BTCUSDT",1739672898841,[[97580.6,4.204],[97580.5,0.007],[97580.0,0.02],[97579.7,0.006],[97578.9,0.01]],[[97580.7,6.395],[97580.8,0.008],[97580.9,0.002],[97581.6,0.002],[97582.1,0.002]]]
["binance-futures","BTCUSDT",1739672918206,[[97580.6,4.605],[97580.5,0.007],[97580.4,0.041],[97580.1,0.002],[97579.2,0.014]],[[97580.7,1.42],[97580.8,0.016],[97580.9,0.051],[97581.6,0.002],[97583.4,0.043]]]
["binance-futures","BTCUSDT",1739672992206,[[97597.1,3.474],[97597.0,0.023],[97596.8,0.002],[97596.6,0.002],[97471.7,0.043]],[[97597.2,4.314],[97597.5,0.002],[97598.1,0.002],[97598.8,0.033],[97598.9,0.013]]]
["binance-futures","BTCUSDT",1739673039443,[[97594.3,2.888],[97593.3,0.002],[97592.7,0.066],[97590.3,0.002],[97588.8,0.002]],[[97594.4,6.457],[97594.5,0.008],[97595.2,0.041],[97595.4,0.005],[97596.2,0.026]]]
["binance-futures","BTCUSDT",1739673050590,[[97594.3,0.468],[97594.2,0.002],[97593.3,0.002],[97592.7,0.068],[97592.6,0.01]],[[97594.4,8.645],[97594.5,0.007],[97594.8,0.154],[97595.2,0.041],[97595.4,0.005]]]
["binance-futures","BTCUSDT",1739673104673,[[97597.9,7.903],[97597.8,1.039],[97597.7,0.167],[97597.6,0.002],[97596.4,0.006]],[[97598.0,0.703],[97598.4,0.002],[97598.7,0.202],[97599.0,0.007],[97602.0,0.056]]]
["binance-futures","BTCUSDT",1739673117305,[[97597.9,7.11],[97597.8,1.039],[97597.7,0.275],[97597.6,0.002],[97596.8,0.002]],[[97598.0,0.368],[97598.7,0.202],[97599.0,0.007],[97600.4,0.005],[97602.0,0.056]]]
["binance-futures","BTCUSDT",1739673177114,[[97568.7,4.019],[97568.6,0.012],[97568.4,0.004],[97567.7,0.002],[97564.9,0.002]],[[97568.8,18.45],[97568.9,0.009],[97569.0,0.431],[97569.9,0.002],[97570.0,1.355]]]
["binance-futures","BTCUSDT",1739673250276,[[97560.0,1.917],[97559.9,0.022],[97559.6,0.002],[97559.3,0.01],[97559.2,0.144]],[[97560.1,18.132],[97560.2,0.011],[97560.3,0.002],[97560.5,0.002],[97560.6,0.365]]]
["binance-futures","BTCUSDT",1739673263151,[[97563.1,10.654],[97563.0,0.006],[97562.7,0.002],[97562.6,0.002],[97562.5,0.39]],[[97563.2,0.023],[97563.9,0.002],[97564.3,0.008],[97567.5,0.115],[97568.2,0.051]]]
["binance-futures","BTCUSDT",1739673329245,[[97556.1,0.933],[97555.7,0.002],[97554.3,0.002],[97552.7,0.017],[97551.2,0.004]],[[97556.2,4.591],[97556.5,0.144],[97556.6,0.77],[97556.7,0.005],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1739673389621,[[97547.8,3.464],[97547.7,0.041],[97546.9,0.026],[97544.1,0.328],[97544.0,0.557]],[[97547.9,4.339],[97548.0,0.073],[97548.4,0.041],[97548.6,0.035],[97549.1,0.005]]]
["binance-futures","BTCUSDT",1739673402541,[[97547.7,2.429],[97547.6,0.178],[97547.3,1.065],[97546.9,0.002],[97543.8,0.127]],[[97547.8,4.776],[97547.9,0.007],[97549.2,0.002],[97549.3,0.527],[97549.4,0.051]]]
["binance-futures","BTCUSDT",1739673461800,[[97559.4,5.343],[97559.1,0.279],[97558.2,0.002]],[[97559.5,3.872],[97560.0,0.008],[97560.1,0.002],[97560.8,0.041],[97561.0,0.002]]]
["binance-futures","BTCUSDT",1739673526153,[[97550.0,4.325],[97549.9,0.004],[97549.6,0.005],[97549.1,0.002],[97548.9,0.005]],[[97550.1,1.787],[97550.7,0.002],[97550.9,0.11],[97551.0,0.56],[97551.9,0.027]]]
["binance-futures","BTCUSDT",1739673543191,[[97538.5,0.704],[97538.4,0.002],[97538.3,0.034],[97538.2,0.004],[97538.1,0.002]],[[97538.6,10.479],[97538.7,0.009],[97539.1,0.002],[97540.0,0.006],[97540.5,0.532]]]
["binance-futures","BTCUSDT",1739673604491,[[97541.2,4.248],[97541.1,0.016],[97540.8,0.002],[97540.7,0.002],[97540.6,1.066]],[[97541.3,1.643],[97542.0,0.002],[97542.6,0.041],[97544.0,0.043],[97545.9,0.002]]]
["binance-futures","BTCUSDT",1739673618686,[[97500.1,1.359],[97500.0,6.786],[97499.9,0.014],[97499.7,0.159],[97499.2,0.012]],[[97500.2,6.42],[97500.3,0.005],[97501.6,0.004],[97502.0,0.002],[97502.6,0.002]]]
["binance-futures","BTCUSDT",1739673685166,[[97506.3,4.133],[97506.2,0.006],[97506.0,0.002],[97505.6,0.043],[97505.2,0.043]],[[97506.4,8.775],[97506.5,0.082],[97506.8,0.017],[97506.9,0.002],[97510.1,0.002]]]
["binance-futures","BTCUSDT",1739673754638,[[97535.7,5.767],[97535.6,0.009],[97535.5,0.007],[97535.4,0.007],[97535.3,0.009]],[[97535.8,4.551],[97536.1,0.002],[97536.6,0.002],[97537.0,0.008],[97537.1,0.012]]]
["binance-futures","BTCUSDT",1739673771088,[[97533.5,2.658],[97533.4,0.052],[97533.3,0.002],[97533.0,0.01],[97532.9,0.01]],[[97533.6,8.422],[97533.7,0.151],[97533.9,0.13],[97534.5,0.041],[97535.8,0.338]]]
["binance-futures","BTCUSDT",1739673833265,[[97513.5,6.823],[97513.4,0.007],[97512.8,0.043],[97512.6,0.004],[97512.5,0.448]],[[97513.6,1.51],[97513.7,0.007],[97515.0,0.002],[97515.2,0.002],[97518.7,0.139]]]
["binance-futures","BTCUSDT",1739673901779,[[97527.7,12.847],[97527.6,0.058],[97527.5,0.026],[97527.4,0.006],[97526.0,0.012]],[[97527.8,2.564],[97528.5,0.04],[97529.0,0.041],[97529.1,0.001],[97529.5,0.01]]]
["binance-futures","BTCUSDT",1739673917253,[[97545.7,15.659],[97545.6,0.451],[97545.5,0.002],[97545.4,0.124],[97545.0,0.004]],[[97545.8,2.663],[97545.9,0.004],[97547.1,0.034],[97547.4,0.002],[97548.0,0.03]]]
["binance-futures","BTCUSDT",1739673974321,[[97518.7,2.154],[97518.6,0.003],[97518.4,0.042],[97516.0,0.002],[97511.1,0.007]],[[97518.8,12.478],[97518.9,0.323],[97519.0,0.011],[97519.1,0.01],[97519.2,0.049]]]
["binance-futures","BTCUSDT",1739674038906,[[97518.7,8.643],[97518.6,0.005],[97518.2,0.002],[97517.8,0.176],[97513.8,0.14]],[[97518.8,2.643],[97518.9,0.069],[97519.0,0.01],[97519.1,0.005],[97519.2,0.005]]]
["binance-futures","BTCUSDT",1739674056136,[[97518.7,9.893],[97518.6,0.005],[97518.5,0.002],[97518.4,0.301],[97517.9,0.154]],[[97518.8,1.74],[97518.9,0.069],[97519.0,0.01],[97519.1,0.005],[97519.2,0.005]]]
["binance-futures","BTCUSDT",1739674118881,[[97508.0,2.92],[97507.6,0.281],[97507.5,0.013],[97505.2,0.041],[97505.1,0.474]],[[97508.1,6.935],[97508.2,0.002],[97508.4,0.387],[97508.5,0.045],[97508.6,0.002]]]
["binance-futures","BTCUSDT",1739674135156,[[97507.8,8.145],[97507.7,0.004],[97507.5,0.002],[97507.1,0.012],[97500.6,0.002]],[[97507.9,1.572],[97508.0,0.002],[97508.1,0.846],[97508.4,0.004],[97508.5,0.01]]]
["binance-futures","BTCUSDT",1739674193381,[[97484.0,5.364],[97483.9,0.549],[97483.8,0.549],[97483.7,1.109],[97483.6,4.004]],[[97484.1,1.968],[97484.2,0.008],[97484.3,0.006],[97484.4,0.171],[97484.5,0.007]]]
["binance-futures","BTCUSDT",1739674243771,[[97485.4,6.092],[97485.3,4.889],[97485.2,0.223],[97485.1,0.006],[97485.0,0.006]],[[97485.5,6.771],[97485.6,0.007],[97485.7,0.002],[97486.4,0.043],[97486.5,0.119]]]
["binance-futures","BTCUSDT",1739674259541,[[97478.3,0.461],[97477.8,0.002],[97476.8,0.01],[97476.0,0.002],[97475.6,0.011]],[[97478.4,14.362],[97478.5,0.01],[97478.6,0.002],[97478.7,0.002],[97478.8,0.04]]]
["binance-futures","BTCUSDT",1739674312961,[[97443.0,6.932],[97442.9,0.006],[97442.0,0.102],[97441.6,0.002],[97441.5,0.559]],[[97443.1,6.463],[97443.2,0.002],[97443.5,0.002],[97444.0,0.043],[97444.2,0.003]]]
["binance-futures","BTCUSDT",1739674367701,[[97426.4,17.284],[97426.3,0.002],[97426.1,0.002],[97426.0,0.002],[97425.4,0.544]],[[97426.5,0.892],[97427.0,0.045],[97427.5,0.002],[97432.0,0.002],[97433.2,0.041]]]
["binance-futures","BTCUSDT",1739674379865,[[97458.6,1.035],[97458.3,0.002],[97457.6,0.043],[97457.3,0.002],[97457.2,0.002]],[[97458.7,4.308],[97458.9,0.002],[97459.2,0.002],[97459.7,0.002],[97460.0,0.008]]]
["binance-futures","BTCUSDT",1739674437621,[[97445.9,1.394],[97445.6,0.002],[97444.5,0.002],[97442.4,0.043],[97436.3,0.269]],[[97446.0,4.294],[97446.7,0.002],[97446.8,0.292],[97446.9,0.615],[97447.0,0.235]]]
["binance-futures","BTCUSDT",1739674496248,[[97432.7,6.554],[97432.6,0.011],[97432.5,0.002],[97432.4,0.01],[97432.1,0.154]],[[97432.8,7.917],[97432.9,0.006],[97434.2,0.011],[97434.4,0.002],[97434.5,0.01]]]
["binance-futures","BTCUSDT",1739674514001,[[97431.0,2.754],[97430.7,0.002],[97430.6,0.005],[97430.3,0.003],[97430.1,0.002]],[[97431.1,15.036],[97431.2,0.006],[97431.9,0.002],[97432.1,0.13],[97433.5,0.012]]]
["binance-futures","BTCUSDT",1739674571226,[[97421.0,5.451],[97420.9,0.004],[97420.8,0.009],[97420.7,0.131],[97420.4,0.05]],[[97421.1,2.207],[97421.2,0.004],[97421.3,0.001],[97422.8,0.01],[97423.6,0.004]]]
["binance-futures","BTCUSDT",1739674584106,[[97422.1,7.139],[97422.0,0.007],[97421.9,0.002],[97421.8,0.002],[97421.7,0.003]],[[97422.2,0.064],[97423.3,0.007],[97424.3,0.01],[97429.3,0.002],[97429.7,0.088]]]
["binance-futures","BTCUSDT",1739674644802,[[97481.0,8.776],[97480.9,0.004],[97480.8,0.041],[97480.7,0.002],[97480.6,0.006]],[[97481.1,1.281],[97482.2,0.007],[97482.8,0.01],[97483.2,0.002],[97485.5,0.002]]]
["binance-futures","BTCUSDT",1739674712058,[[97475.6,7.034],[97475.5,0.844],[97475.1,0.273],[97475.0,0.048],[97474.6,0.041]],[[97475.7,0.752],[97475.8,0.016],[97475.9,0.008],[97476.0,0.007],[97476.1,0.008]]]
["binance-futures","BTCUSDT",1739674726318,[[97475.6,5.559],[97475.5,0.02],[97475.1,0.278],[97475.0,0.048],[97474.9,0.002]],[[97475.7,1.673],[97475.8,0.01],[97475.9,0.008],[97476.0,0.008],[97476.1,0.008]]]
["binance-futures","BTCUSDT",1739674796572,[[97474.7,5.583],[97474.6,0.009],[97474.5,0.156],[97474.4,0.041],[97473.9,0.156]],[[97474.8,3.557],[97475.0,0.002],[97476.5,0.007],[97477.4,0.008],[97486.9,0.002]]]
["binance-futures","BTCUSDT",1739674851293,[[97459.1,11.128],[97459.0,0.015],[97458.9,0.027],[97458.8,0.041]],[[97459.2,6.743],[97459.3,0.002],[97460.0,0.008],[97460.3,0.005],[97461.6,0.054]]]
["binance-futures","BTCUSDT",1739674864898,[[97418.5,1.601],[97418.4,0.007],[97417.9,0.002],[97416.9,0.002],[97416.4,0.002]],[[97418.6,6.687],[97418.7,0.007],[97418.8,0.002],[97418.9,0.134],[97422.7,0.002]]]
["binance-futures","BTCUSDT",1739674915799,[[97425.5,1.48],[97425.2,0.002],[97423.7,0.002],[97422.8,0.004],[97421.6,0.181]],[[97425.6,9.78],[97425.7,0.008],[97426.0,0.002],[97426.4,0.041],[97426.6,0.004]]]
["binance-futures","BTCUSDT",1739674965098,[[97431.0,8.707],[97430.9,0.013],[97430.7,0.025],[97430.4,0.005],[97430.0,0.027]],[[97431.1,4.36],[97431.5,0.216],[97431.9,0.002],[97432.0,0.002],[97432.5,0.005]]]
["binance-futures","BTCUSDT",1739674981372,[[97426.0,4.526],[97425.9,0.002],[97424.2,0.071],[97422.5,0.043],[97421.4,0.515]],[[97426.1,10.168],[97426.2,0.206],[97426.4,0.002],[97426.5,0.821],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739675031681,[[97415.3,1.645],[97414.5,0.004],[97413.8,0.005],[97413.5,0.002],[97413.4,0.041]],[[97415.4,10.049],[97415.5,0.006],[97416.1,0.002],[97417.1,0.002],[97417.2,0.821]]]
["binance-futures","BTCUSDT",1739675047804,[[97440.6,4.351],[97440.1,0.041],[97440.0,0.008],[97439.9,0.351],[97439.2,0.045]],[[97440.7,3.859],[97440.8,0.032],[97441.2,0.002],[97443.1,0.002],[97445.8,0.01]]]
["binance-futures","BTCUSDT",1739675103841,[[97412.8,2.144],[97412.7,0.007],[97412.6,0.004],[97412.5,0.006],[97412.4,0.004]],[[97412.9,7.522],[97413.0,0.002],[97413.4,0.002],[97413.5,0.032],[97414.0,0.012]]]
["binance-futures","BTCUSDT",1739675158744,[[97417.3,1.215],[97416.9,0.002],[97416.8,0.644],[97416.5,0.002],[97416.4,0.823]],[[97417.4,5.02],[97417.5,0.144],[97417.6,0.014],[97419.0,0.043],[97419.1,0.01]]]
["binance-futures","BTCUSDT",1739675176507,[[97417.3,2.895],[97417.2,0.005],[97417.1,0.002],[97417.0,0.012],[97416.9,0.002]],[[97417.4,4.737],[97417.5,0.219],[97417.6,0.034],[97418.5,0.005],[97420.4,0.041]]]
["binance-futures","BTCUSDT",1739675234198,[[97421.6,12.412],[97421.5,0.1],[97420.9,0.081],[97420.8,0.004],[97420.7,0.004]],[[97421.7,0.665],[97421.8,0.112],[97421.9,0.003],[97422.0,0.003],[97422.1,0.005]]]
["binance-futures","BTCUSDT",1739675287192,[[97437.6,1.276],[97437.5,0.006],[97437.2,0.01],[97434.5,0.002],[97434.0,0.002]],[[97437.7,5.273],[97437.8,0.025],[97437.9,0.006],[97438.0,0.006],[97438.1,0.005]]]
["binance-futures","BTCUSDT",1739675303421,[[97437.6,0.167],[97437.5,0.029],[97436.7,0.002],[97435.5,0.141],[97433.7,0.002]],[[97437.7,5.242],[97437.8,0.238],[97437.9,0.111],[97438.0,0.16],[97438.1,0.005]]]
["binance-futures","BTCUSDT",1739675365051,[[97456.6,16.139],[97456.5,0.227],[97456.4,0.004],[97456.3,0.004],[97456.2,0.82]],[[97456.7,1.847],[97457.1,0.028],[97457.5,0.041],[97457.6,0.041],[97457.7,0.005]]]
["binance-futures","BTCUSDT",1739675436874,[[97456.6,4.386],[97456.5,0.121],[97456.3,0.002],[97455.7,0.002],[97455.6,0.62]],[[97456.7,5.379],[97456.8,0.082],[97456.9,0.005],[97457.0,0.036],[97457.1,0.032]]]
["binance-futures","BTCUSDT",1739675451701,[[97432.4,16.818],[97432.3,0.346],[97432.2,0.132],[97432.0,0.004],[97431.5,0.007]],[[97432.5,1.561],[97432.6,0.002],[97432.7,0.007],[97432.9,0.002],[97433.7,0.003]]]
["binance-futures","BTCUSDT",1739675515043,[[97452.0,16.176],[97451.9,0.1],[97451.8,0.004],[97451.6,0.154],[97451.5,0.002]],[[97452.1,0.594],[97452.2,0.007],[97452.3,0.002],[97452.6,0.003],[97453.3,0.002]]]
["binance-futures","BTCUSDT",1739675534484,[[97452.0,2.481],[97451.9,0.019],[97451.5,0.002],[97450.8,0.002]],[[97452.1,5.292],[97452.2,0.02],[97452.3,0.016],[97452.4,0.053],[97452.5,0.008]]]
["binance-futures","BTCUSDT",1739675595226,[[97432.4,4.16],[97432.2,0.002],[97432.1,0.308],[97432.0,0.204],[97431.3,0.03]],[[97432.5,4.767],[97432.6,0.066],[97432.7,0.011],[97432.8,0.049],[97432.9,0.002]]]
["binance-futures","BTCUSDT",1739675656558,[[97477.5,9.279],[97477.4,0.008],[97477.2,0.002],[97476.8,0.002],[97475.8,0.01]],[[97477.6,3.654],[97477.8,0.005],[97478.2,0.003],[97479.0,0.002],[97479.1,0.335]]]
["binance-futures","BTCUSDT",1739675677424,[[97477.5,4.049],[97477.4,0.002],[97477.2,0.002],[97476.8,0.002],[97476.5,0.007]],[[97477.6,5.656],[97477.7,0.002],[97477.8,0.159],[97478.0,0.082],[97478.2,0.003]]]
["binance-futures","BTCUSDT",1739675752082,[[97477.5,4.627],[97477.4,0.028],[97477.2,0.042],[97477.0,0.057],[97475.0,0.041]],[[97477.6,4.507],[97477.7,0.006],[97477.8,0.005],[97477.9,0.002],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1739675811848,[[97430.5,0.176],[97430.0,0.07],[97429.9,0.005],[97429.6,0.002],[97429.4,0.019]],[[97430.6,16.646],[97430.7,0.062],[97430.8,0.003],[97430.9,0.004],[97431.0,0.549]]]
["binance-futures","BTCUSDT",1739675828194,[[97458.8,0.004],[97458.6,0.006]],[[97458.9,13.187],[97459.9,0.124],[97460.0,0.006],[97460.3,0.154],[97460.8,0.195]]]
["binance-futures","BTCUSDT",1739675884953,[[97459.6,5.693],[97459.5,0.002],[97459.3,0.002],[97459.0,0.162],[97458.8,0.041]],[[97459.7,2.144],[97460.0,0.008],[97460.1,0.002],[97464.6,0.002],[97466.0,0.002]]]
["binance-futures","BTCUSDT",1739675948390,[[97448.0,0.002],[97446.2,0.057],[97445.7,0.002]],[[97450.6,3.104],[97450.8,0.992],[97451.0,1.295],[97451.2,10.198],[97451.3,0.002]]]
["binance-futures","BTCUSDT",1739675967679,[[97447.9,0.334],[97447.6,0.004],[97447.5,0.002],[97446.2,0.017],[97442.8,0.062]],[[97448.0,6.543],[97448.1,0.002],[97448.6,0.002],[97448.7,0.323],[97448.8,0.041]]]
["binance-futures","BTCUSDT",1739676031767,[[97446.6,4.753],[97446.5,0.008],[97446.4,0.004],[97446.3,0.004],[97446.2,0.008]],[[97446.7,6.649],[97446.8,0.032],[97446.9,0.021],[97447.0,0.035],[97447.5,0.002]]]
["binance-futures","BTCUSDT",1739676046601,[[97440.8,1.212],[97440.4,0.046],[97440.3,0.142],[97440.0,0.018],[97439.5,0.01]],[[97440.9,10.509],[97441.0,0.006],[97441.4,0.013],[97441.5,0.002],[97441.6,0.043]]]
["binance-futures","BTCUSDT",1739676101474,[[97420.2,1.687],[97420.1,0.015],[97419.3,0.002],[97419.1,0.019],[97418.9,0.027]],[[97420.3,7.579],[97420.4,0.04],[97420.5,0.745],[97421.2,0.002],[97422.1,0.436]]]
["binance-futures","BTCUSDT",1739676155424,[[97401.7,2.966],[97400.1,0.172],[97400.0,0.156],[97399.8,0.045],[97399.5,0.02]],[[97401.8,15.747],[97401.9,0.01],[97402.0,0.006],[97402.7,0.002],[97405.1,0.16]]]
["binance-futures","BTCUSDT",1739676176461,[[97414.8,5.796],[97414.7,0.056],[97414.5,0.013],[97414.4,0.022],[97413.4,0.041]],[[97414.9,4.898],[97415.0,0.053],[97416.1,0.005],[97416.6,0.01],[97416.8,0.087]]]
["binance-futures","BTCUSDT",1739676242954,[[97429.0,1.666],[97428.9,0.006],[97428.1,0.002],[97427.9,0.007],[97427.7,0.002]],[[97429.1,7.326],[97429.2,0.007],[97429.3,0.003],[97429.4,0.003],[97429.5,0.002]]]
["binance-futures","BTCUSDT",1739676308003,[[97440.7,12.244],[97440.6,0.012],[97440.5,0.002],[97440.4,0.15],[97439.6,0.041]],[[97440.8,1.805],[97440.9,0.014],[97441.2,0.002],[97442.1,0.004],[97442.2,0.002]]]
["binance-futures","BTCUSDT",1739676321465,[[97433.5,4.154],[97433.0,0.002],[97432.7,0.014],[97432.5,0.002],[97432.2,0.005]],[[97433.6,4.59],[97433.7,0.052],[97433.8,0.002],[97434.4,0.002],[97434.9,0.008]]]
["binance-futures","BTCUSDT",1739676390317,[[97448.3,2.453],[97448.2,0.008],[97447.6,0.002],[97442.8,0.002]],[[97448.4,7.553],[97448.5,0.006],[97449.1,0.003],[97449.3,0.004],[97450.0,0.331]]]
["binance-futures","BTCUSDT",1739676458188,[[97441.4,6.093],[97441.3,0.565],[97441.1,0.006],[97441.0,0.21],[97440.9,0.013]],[[97441.5,1.563],[97441.6,0.036],[97443.2,0.01],[97443.5,0.041],[97444.0,0.041]]]
["binance-futures","BTCUSDT",1739676476644,[[97441.4,7.102],[97441.3,0.808],[97441.1,0.006],[97441.0,0.206],[97440.9,0.013]],[[97441.5,1.675],[97441.6,0.058],[97442.6,0.005],[97443.2,0.01],[97443.5,0.041]]]
["binance-futures","BTCUSDT",1739676558561,[[97445.6,1.762],[97444.7,0.006],[97444.0,0.041],[97443.9,0.01],[97443.7,0.002]],[[97445.7,10.898],[97445.8,0.006],[97446.0,0.041],[97446.2,0.154],[97446.4,0.002]]]
["binance-futures","BTCUSDT",1739676575230,[[97441.6,3.656],[97441.5,0.022],[97441.4,0.172],[97441.1,0.135],[97440.6,0.041]],[[97441.7,9.491],[97441.8,0.007],[97442.7,0.005],[97443.0,0.155],[97444.1,0.154]]]
["binance-futures","BTCUSDT",1739676635301,[[97438.8,13.854],[97438.7,0.065],[97438.6,0.002],[97438.5,0.002],[97438.4,0.368]],[[97438.9,4.611],[97439.0,0.005],[97439.3,0.019],[97439.5,0.002],[97439.6,0.015]]]
["binance-futures","BTCUSDT",1739676694541,[[97434.5,7.496],[97434.4,0.007],[97433.9,0.002],[97433.5,0.002],[97429.9,0.091]],[[97434.6,6.481],[97434.7,0.004],[97437.2,0.005],[97437.6,0.003],[97438.0,0.004]]]
["binance-futures","BTCUSDT",1739676710461,[[97402.0,3.603],[97401.8,0.034],[97401.6,0.002],[97400.4,0.002],[97400.2,0.008]],[[97402.1,5.878],[97402.7,0.002],[97403.2,0.084],[97403.6,0.004],[97404.9,0.184]]]
["binance-futures","BTCUSDT",1739676770741,[[97433.8,13.047],[97433.7,0.011],[97433.3,0.006],[97433.1,0.163],[97427.7,0.002]],[[97433.9,4.091],[97434.9,0.002],[97435.0,0.006],[97435.1,0.004],[97435.2,0.002]]]
["binance-futures","BTCUSDT",1739676834110,[[97421.3,4.295],[97420.8,0.006],[97420.3,0.002],[97418.6,0.002],[97416.5,0.102]],[[97421.4,12.736],[97421.5,0.008],[97421.6,0.002],[97421.7,0.002],[97421.8,1.058]]]
["binance-futures","BTCUSDT",1739676848343,[[97416.5,2.442],[97416.4,0.004],[97412.2,0.015],[97412.1,0.048],[97412.0,0.05]],[[97416.6,6.474],[97416.7,0.002],[97416.8,0.002],[97417.2,0.002],[97417.3,0.002]]]
["binance-futures","BTCUSDT",1739676914003,[[97416.5,1.588],[97416.4,0.012],[97416.3,0.002],[97415.8,0.02],[97415.4,0.002]],[[97416.6,6.919],[97416.7,0.007],[97416.8,0.005],[97416.9,0.004],[97417.0,0.002]]]
["binance-futures","BTCUSDT",1739676985760,[[97382.9,1.804],[97378.9,0.005],[97378.3,0.002],[97377.7,0.203],[97372.5,0.018]],[[97383.0,3.175],[97383.4,0.005],[97383.5,2.645],[97383.6,2.645],[97383.7,0.012]]]
["binance-futures","BTCUSDT",1739677003582,[[97387.4,4.164],[97387.3,0.002],[97387.2,0.002],[97386.5,0.002],[97386.3,0.036]],[[97387.5,4.786],[97387.6,0.007],[97387.7,0.007],[97387.8,0.121],[97387.9,0.026]]]
["binance-futures","BTCUSDT",1739677063672,[[97387.6,3.357],[97387.5,0.072],[97387.4,0.362],[97387.2,0.002],[97386.5,0.002]],[[97387.7,7.347],[97387.8,0.006],[97388.0,0.041],[97388.1,0.002],[97388.2,0.002]]]
["binance-futures","BTCUSDT",1739677105208,[[97413.3,1.894],[97412.0,0.007],[97408.7,0.031],[97406.4,0.002],[97405.1,0.048]],[[97413.4,5.766],[97413.6,0.043],[97414.1,0.004],[97414.4,0.002],[97414.8,0.002]]]
["binance-futures","BTCUSDT",1739677141324,[[97424.6,13.844],[97424.5,0.002],[97424.3,0.007],[97424.0,0.156]],[[97424.7,1.109],[97425.1,0.008],[97427.4,0.003],[97429.5,0.088],[97431.7,0.002]]]
["binance-futures","BTCUSDT",1739677201688,[[97437.9,6.709],[97437.8,0.007],[97437.5,0.002],[97436.8,0.007],[97436.7,0.625]],[[97438.0,1.262],[97438.4,0.004],[97439.7,0.842],[97440.0,0.084],[97440.1,0.002]]]
["binance-futures","BTCUSDT",1739677218445,[[97432.7,4.216],[97432.6,0.004],[97432.0,0.002],[97431.6,0.005],[97430.9,0.06]],[[97432.8,4.666],[97432.9,0.011],[97433.0,0.009],[97433.1,0.006],[97433.2,0.006]]]
["binance-futures","BTCUSDT",1739677285204,[[97451.0,6.902],[97450.9,0.009],[97450.5,0.002],[97450.0,0.005],[97449.3,0.1]],[[97451.1,5.084],[97451.2,0.015],[97451.3,0.004],[97451.4,0.004],[97451.5,0.002]]]
["binance-futures","BTCUSDT",1739677344361,[[97486.0,2.562],[97485.9,0.02],[97485.6,0.002],[97485.3,0.13],[97485.0,0.002]],[[97486.1,7.175],[97486.2,0.009],[97486.4,0.156],[97487.0,0.002],[97487.1,0.146]]]
["binance-futures","BTCUSDT",1739677361718,[[97467.9,5.719],[97467.8,0.007],[97467.6,0.154],[97466.6,0.002],[97465.9,0.012]],[[97468.0,0.311],[97468.9,0.006],[97469.7,0.01],[97473.3,0.002],[97473.8,0.005]]]
["binance-futures","BTCUSDT",1739677422839,[[97482.5,4.249],[97482.4,0.004],[97481.4,0.041],[97481.0,0.002],[97480.9,0.312]],[[97482.6,2.12],[97483.5,0.002],[97484.8,0.046],[97484.9,0.004],[97485.0,0.504]]]
["binance-futures","BTCUSDT",1739677480212,[[97455.4,6.694],[97455.3,0.002],[97455.2,0.007],[97454.4,0.002],[97454.3,0.022]],[[97455.5,15.22],[97455.6,0.536],[97455.7,0.009],[97456.2,0.002],[97456.3,0.002]]]
["binance-futures","BTCUSDT",1739677496208,[[97441.6,4.662],[97440.9,0.015],[97440.8,0.032],[97440.3,0.002],[97440.0,0.019]],[[97441.7,18.567],[97441.8,0.105],[97441.9,0.002],[97442.8,0.002],[97442.9,0.283]]]
["binance-futures","BTCUSDT",1739677556664,[[97471.3,5.79],[97471.2,0.004],[97471.0,0.002],[97470.1,0.275],[97469.6,0.012]],[[97471.4,0.366],[97472.9,0.01],[97473.6,0.014],[97473.7,0.002],[97473.8,0.002]]]
["binance-futures","BTCUSDT",1739677576337,[[97479.9,5.372],[97479.8,0.006],[97479.7,0.004],[97478.8,0.04],[97478.6,0.249]],[[97480.0,1.759],[97480.6,0.002],[97481.8,0.012],[97483.1,0.245],[97484.8,0.053]]]
["binance-futures","BTCUSDT",1739677644221,[[97490.0,5.751],[97489.9,0.004],[97489.0,0.048],[97488.5,0.002],[97488.3,0.272]],[[97490.1,6.53],[97490.2,0.009],[97490.3,0.005],[97490.4,0.007],[97490.5,0.007]]]
["binance-futures","BTCUSDT",1739677706389,[[97481.5,8.093],[97481.4,0.013],[97481.0,0.01],[97480.7,0.156],[97480.0,0.036]],[[97481.6,6.188],[97481.7,0.005],[97481.9,0.002],[97482.0,0.002],[97482.2,0.031]]]
["binance-futures","BTCUSDT",1739677721765,[[97489.9,1.988],[97489.8,0.014],[97489.5,0.002],[97488.6,0.002],[97485.0,0.059]],[[97490.0,8.422],[97490.1,1.893],[97490.2,0.006],[97490.3,0.002],[97490.4,0.002]]]
["binance-futures","BTCUSDT",1739677789264,[[97489.9,3.147],[97489.8,0.002],[97489.5,0.015],[97488.9,0.005],[97488.2,0.11]],[[97490.0,8.105],[97490.1,1.646],[97490.3,0.591],[97490.4,0.006],[97491.4,0.154]]]
["binance-futures","BTCUSDT",1739677860321,[[97504.9,20.986],[97504.8,0.019],[97504.7,0.002],[97504.3,0.154],[97499.9,0.411]],[[97505.0,3.962],[97505.1,0.006],[97505.4,0.01],[97505.5,0.045],[97505.9,0.007]]]
["binance-futures","BTCUSDT",1739677879632,[[97504.9,6.657],[97504.8,0.037],[97504.0,0.004],[97503.9,0.005],[97503.2,0.049]],[[97505.0,6.864],[97505.1,0.006],[97505.3,0.008],[97505.5,0.043],[97505.9,0.007]]]
["binance-futures","BTCUSDT",1739677940537,[[97491.0,8.054],[97490.9,0.013],[97490.8,0.007],[97490.7,0.013],[97490.6,0.005]],[[97491.1,1.177],[97491.3,0.002],[97492.3,0.023],[97492.5,0.041],[97494.8,0.058]]]
["binance-futures","BTCUSDT",1739677999957,[[97495.5,7.06],[97495.4,0.006],[97495.3,0.002],[97495.0,0.002],[97494.9,0.011]],[[97495.6,7.018],[97495.7,0.002],[97496.2,0.002],[97496.9,0.027],[97497.4,0.002]]]
["binance-futures","BTCUSDT",1739678019795,[[97495.5,1.49],[97495.4,0.006],[97495.3,0.002],[97494.9,0.011],[97490.1,0.01]],[[97495.6,10.079],[97495.7,0.022],[97495.8,0.01],[97495.9,0.009],[97496.0,0.03]]]
["binance-futures","BTCUSDT",1739678080978,[[97493.8,13.98],[97493.7,0.162],[97493.6,0.018],[97493.4,0.006],[97492.7,0.002]],[[97493.9,5.7],[97494.2,0.002],[97495.0,0.043],[97495.1,0.002],[97495.5,0.002]]]
["binance-futures","BTCUSDT",1739678104926,[[97493.8,11.47],[97493.7,0.112],[97493.6,0.016],[97493.4,0.006],[97493.3,0.007]],[[97493.9,5.41],[97494.0,0.011],[97494.1,0.007],[97494.2,0.008],[97494.3,0.006]]]
["binance-futures","BTCUSDT",1739678174326,[[97499.1,10.783],[97499.0,0.004],[97498.9,4.896],[97498.8,0.002],[97498.6,0.088]],[[97499.2,0.032],[97499.6,0.007],[97501.7,0.003],[97502.4,0.002],[97502.5,0.006]]]
["binance-futures","BTCUSDT",1739678251061,[[97499.1,7.709],[97499.0,0.053],[97498.9,0.002],[97498.7,0.011],[97498.6,0.022]],[[97499.2,7.064],[97499.3,0.051],[97499.4,0.052],[97499.5,0.044],[97499.6,0.043]]]
["binance-futures","BTCUSDT",1739678272313,[[97499.1,3.74],[97499.0,0.037],[97498.9,0.002],[97498.7,0.015],[97498.6,0.022]],[[97499.2,9.673],[97499.3,0.2],[97499.4,0.043],[97499.5,0.036],[97499.6,0.035]]]
["binance-futures","BTCUSDT",1739678347234,[[97504.8,4.835],[97504.7,0.008],[97504.3,0.036],[97504.1,0.021]],[[97504.9,11.518],[97505.0,2.15],[97505.1,0.16],[97505.2,0.002],[97505.3,0.008]]]
["binance-futures","BTCUSDT",1739678415537,[[97476.6,1.742],[97475.8,0.056],[97475.6,0.008],[97474.9,0.002],[97474.6,0.041]],[[97476.7,16.229],[97476.8,0.021],[97476.9,0.156],[97477.5,0.002],[97479.6,1.437]]]
["binance-futures","BTCUSDT",1739678427238,[[97485.3,18.566],[97485.2,0.01],[97485.1,0.004],[97484.3,0.005],[97481.5,0.154]],[[97485.4,2.156],[97485.5,0.004],[97485.7,0.031],[97486.8,0.002],[97488.0,0.002]]]
["binance-futures","BTCUSDT",1739678483741,[[97504.9,8.688],[97504.8,0.029],[97504.7,0.067],[97504.6,0.039],[97504.5,0.002]],[[97505.0,6.2],[97505.1,0.002],[97505.2,0.035],[97505.3,0.008],[97505.6,0.003]]]
["binance-futures","BTCUSDT",1739678541817,[[97503.5,8.669],[97503.4,0.002],[97503.3,0.002],[97503.1,0.002],[97502.4,0.007]],[[97503.6,2.545],[97505.1,0.012],[97505.2,0.041],[97506.4,0.205],[97506.5,0.041]]]
["binance-futures","BTCUSDT",1739678555049,[[97503.5,9.83],[97503.4,0.002],[97503.3,0.004],[97503.1,0.002],[97503.0,0.002]],[[97503.6,0.237],[97505.0,0.007],[97506.0,0.002],[97506.2,0.012],[97508.0,0.291]]]
["binance-futures","BTCUSDT",1739678621161,[[97508.9,17.334],[97508.8,0.085],[97508.7,0.103],[97508.4,0.012],[97507.5,0.156]],[[97509.0,5.153],[97509.1,0.016],[97509.2,0.007],[97509.3,0.003],[97509.4,0.002]]]
["binance-futures","BTCUSDT",1739678638998,[[97510.9,22.348],[97510.8,0.38],[97510.7,0.525],[97510.6,0.231],[97510.0,0.041]],[[97511.0,3.504],[97511.1,0.007],[97511.2,0.004],[97512.0,0.046],[97517.5,0.26]]]
["binance-futures","BTCUSDT",1739678692962,[[97535.7,8.683],[97535.6,0.004],[97535.5,0.002],[97535.4,0.154],[97535.3,0.004]],[[97535.8,4.123],[97535.9,0.004],[97536.0,0.003],[97537.4,0.087],[97537.8,0.008]]]
["binance-futures","BTCUSDT",1739678750645,[[97535.7,9.965],[97535.6,0.383],[97535.5,0.662],[97535.4,0.002],[97535.3,0.002]],[[97535.8,9.812],[97535.9,0.008],[97536.0,0.15],[97536.4,0.002],[97536.7,0.154]]]
["binance-futures","BTCUSDT",1739678765846,[[97535.7,10.949],[97535.6,0.95],[97535.5,0.947],[97535.3,0.002],[97535.0,0.13]],[[97535.8,0.186],[97535.9,0.035],[97536.0,0.004],[97536.1,0.002],[97536.2,0.002]]]
["binance-futures","BTCUSDT",1739678818081,[[97527.1,10.669],[97527.0,0.412],[97526.8,0.008],[97526.5,0.027],[97525.5,0.004]],[[97527.2,1.083],[97527.4,0.002],[97527.7,0.002],[97527.9,0.004],[97528.0,0.05]]]
["binance-futures","BTCUSDT",1739678875667,[[97513.7,24.227],[97513.6,2.965],[97513.5,0.538],[97513.4,0.008],[97513.1,0.154]],[[97513.8,0.041],[97513.9,0.011],[97514.7,0.004],[97515.7,0.002],[97515.9,0.005]]]
["binance-futures","BTCUSDT",1739678891561,[[97516.3,6.381],[97516.2,0.009],[97516.1,0.007],[97516.0,0.524],[97515.9,0.004]],[[97516.4,6.562],[97516.5,0.008],[97516.6,0.002],[97517.0,0.041],[97517.3,0.057]]]
["binance-futures","BTCUSDT",1739678953261,[[97514.6,1.776],[97514.5,0.002],[97514.4,0.091],[97514.3,0.26],[97514.0,0.03]],[[97514.7,11.428],[97514.8,0.06],[97514.9,0.156],[97515.0,0.161],[97515.2,0.081]]]
["binance-futures","BTCUSDT",1739679016084,[[97505.1,1.39],[97505.0,0.012],[97504.9,0.004],[97504.8,0.003],[97504.7,0.003]],[[97505.2,7.398],[97505.3,0.013],[97506.0,0.002],[97506.1,0.617],[97506.9,0.014]]]
["binance-futures","BTCUSDT",1739679033598,[[97500.0,7.364],[97499.9,0.007],[97499.3,0.062],[97499.2,0.037],[97498.4,0.041]],[[97500.1,7.815],[97500.2,0.12],[97500.3,0.03],[97500.4,0.006],[97501.6,0.002]]]
["binance-futures","BTCUSDT",1739679094494,[[97483.4,6.225],[97483.3,0.376],[97482.6,0.002],[97481.7,0.01],[97477.4,0.012]],[[97483.5,10.743],[97483.6,0.037],[97484.5,0.002],[97484.8,0.041],[97485.2,0.002]]]
["binance-futures","BTCUSDT",1739679108899,[[97483.4,6.889],[97483.3,0.365],[97482.6,0.048],[97481.8,0.105],[97481.7,0.01]],[[97483.5,10.811],[97483.6,0.038],[97484.5,0.002],[97484.8,0.041],[97485.3,0.183]]]
["binance-futures","BTCUSDT",1739679182476,[[97483.4,2.929],[97483.3,0.365],[97483.2,0.078],[97482.6,0.002],[97480.5,0.01]],[[97483.5,9.607],[97483.6,0.034],[97484.4,0.092],[97484.5,0.211],[97484.6,0.457]]]
["binance-futures","BTCUSDT",1739679254161,[[97483.4,8.175],[97483.3,0.388],[97483.2,0.053],[97482.7,0.031],[97482.6,0.002]],[[97483.5,7.909],[97483.6,0.108],[97483.7,0.004],[97484.8,0.041],[97485.7,0.004]]]
["binance-futures","BTCUSDT",1739679273445,[[97483.4,12.512],[97483.3,0.39],[97483.2,0.057],[97482.7,0.108],[97482.6,0.002]],[[97483.5,2.112],[97483.6,0.102],[97483.7,0.004],[97484.8,0.041],[97485.5,0.045]]]
["binance-futures","BTCUSDT",1739679343701,[[97493.3,15.699],[97493.2,0.492],[97493.1,0.437],[97492.9,0.057],[97492.1,0.002]],[[97493.4,0.441],[97494.1,0.004],[97494.2,0.002],[97494.4,0.036],[97494.8,0.002]]]
["binance-futures","BTCUSDT",1739679400516,[[97470.3,7.078],[97470.2,0.156],[97470.1,0.221],[97470.0,0.402],[97469.7,0.154]],[[97470.4,8.698],[97470.5,0.015],[97470.9,0.002],[97471.0,0.156],[97471.1,0.155]]]
["binance-futures","BTCUSDT",1739679417029,[[97477.4,4.335],[97475.7,0.012],[97475.4,0.012],[97474.5,0.131]],[[97477.5,10.933],[97477.6,0.022],[97477.7,0.002],[97477.8,0.002],[97477.9,0.376]]]
["binance-futures","BTCUSDT",1739679475371,[[97440.7,8.777],[97440.6,0.002],[97440.0,0.008],[97438.9,0.276],[97436.8,0.206]],[[97440.8,0.816],[97440.9,0.007],[97441.4,0.002],[97441.7,0.002],[97442.5,0.01]]]
["binance-futures","BTCUSDT",1739679541636,[[97454.8,7.797],[97454.7,0.168],[97454.6,0.067],[97454.4,0.004],[97452.9,0.077]],[[97454.9,0.129],[97455.0,0.006],[97455.3,0.002],[97455.6,0.002],[97456.1,0.005]]]
["binance-futures","BTCUSDT",1739679560581,[[97454.8,5.546],[97454.7,0.028],[97454.6,0.067],[97454.4,0.004],[97453.1,0.01]],[[97454.9,6.865],[97455.0,0.005],[97455.3,0.002],[97455.5,0.04],[97455.6,0.002]]]
["binance-futures","BTCUSDT",1739679628613,[[97463.5,9.611],[97463.4,0.16],[97463.3,0.07],[97463.2,0.004],[97462.8,0.222]],[[97463.6,5.599],[97463.7,0.004],[97464.0,0.004],[97464.4,0.041],[97465.8,0.171]]]
["binance-futures","BTCUSDT",1739679644887,[[97463.5,7.985],[97463.4,0.008],[97463.3,0.076],[97463.2,0.33],[97463.1,0.004]],[[97463.6,1.064],[97464.0,0.006],[97464.4,0.041],[97467.0,0.003],[97467.5,0.002]]]
["binance-futures","BTCUSDT",1739679719545,[[97451.0,10.741],[97450.9,0.035],[97450.6,0.197]],[[97451.1,4.661],[97451.4,0.002],[97451.5,0.033],[97452.1,0.005],[97452.3,0.004]]]
["binance-futures","BTCUSDT",1739679807289,[[97446.3,5.448],[97446.2,0.016],[97446.1,0.008],[97446.0,0.007],[97445.9,0.006]],[[97446.4,5.891],[97446.5,0.009],[97446.6,0.003],[97446.7,0.003],[97446.8,0.002]]]
["binance-futures","BTCUSDT",1739679832249,[[97446.3,1.641],[97446.2,0.014],[97446.1,0.008],[97446.0,0.007],[97445.9,0.006]],[[97446.4,6.817],[97446.5,0.016],[97446.6,0.003],[97446.7,0.003],[97446.8,0.092]]]
["binance-futures","BTCUSDT",1739679901677,[[97459.8,13.795],[97459.7,0.239],[97459.6,0.01],[97459.5,0.006],[97459.4,0.006]],[[97459.9,0.094],[97460.0,0.008],[97460.9,0.005],[97461.1,0.002],[97462.2,0.002]]]
["binance-futures","BTCUSDT",1739679982593,[[97474.4,6.435],[97474.3,0.021],[97474.2,0.142],[97474.1,0.74],[97474.0,0.054]],[[97474.5,5.296],[97474.6,0.02],[97474.8,0.021],[97475.3,0.002],[97475.4,0.002]]]
["binance-futures","BTCUSDT",1739680006862,[[97474.4,1.456],[97474.3,0.013],[97474.2,0.007],[97474.1,0.74],[97474.0,0.012]],[[97474.5,6.729],[97474.6,0.022],[97474.8,0.021],[97475.4,0.007],[97475.8,0.046]]]
["binance-futures","BTCUSDT",1739680086547,[[97465.0,3.118],[97464.9,0.56],[97464.6,0.002],[97464.5,0.004],[97464.1,0.028]],[[97465.1,12.013],[97465.2,0.031],[97465.3,0.002],[97465.9,0.002],[97466.0,0.319]]]
["binance-futures","BTCUSDT",1739680161265,[[97457.4,7.187],[97457.3,0.012],[97457.2,0.113],[97457.1,0.207],[97456.3,0.002]],[[97457.5,6.234],[97457.6,0.031],[97457.7,0.002],[97458.2,0.002],[97458.6,0.007]]]
["binance-futures","BTCUSDT",1739680184255,[[97457.4,1.095],[97457.3,0.006],[97457.2,0.002],[97457.1,0.205],[97455.7,0.01]],[[97457.5,7.218],[97457.6,0.031],[97457.7,0.002],[97458.2,0.002],[97459.6,0.002]]]
["binance-futures","BTCUSDT",1739680246342,[[97457.7,2.773],[97457.5,0.012],[97457.4,17.839],[97457.3,0.213],[97457.2,0.002]],[[97457.8,14.498],[97457.9,0.089],[97458.0,0.002],[97458.2,0.002],[97458.7,0.005]]]
["binance-futures","BTCUSDT",1739680265174,[[97444.9,5.697],[97444.8,0.016],[97444.7,0.009],[97444.6,0.007],[97444.5,0.007]],[[97445.0,4.923],[97445.3,0.161],[97447.0,0.002],[97447.5,0.822],[97447.6,0.008]]]
["binance-futures","BTCUSDT",1739680327029,[[97440.7,0.069],[97440.5,0.015],[97440.3,0.033],[97440.0,0.062],[97439.9,0.006]],[[97440.8,19.327],[97440.9,1.725],[97441.2,0.002],[97441.3,0.567],[97441.6,0.206]]]
["binance-futures","BTCUSDT",1739680397567,[[97440.0,15.646],[97439.9,0.243],[97439.8,0.004],[97439.7,0.002],[97439.6,0.037]],[[97440.1,2.419],[97440.2,0.004],[97440.7,0.002],[97442.2,0.002],[97443.1,0.002]]]
["binance-futures","BTCUSDT",1739680416098,[[97440.0,7.869],[97439.9,0.02],[97439.8,0.061],[97439.7,0.002],[97439.6,0.002]],[[97440.1,1.265],[97440.2,0.006],[97440.7,0.175],[97440.8,0.251],[97444.9,0.084]]]
["binance-futures","BTCUSDT",1739680498127,[[97458.2,1.951],[97457.8,0.006],[97455.8,0.002],[97454.2,0.157],[97453.0,0.004]],[[97458.3,6.26],[97458.4,0.002],[97458.5,0.033],[97458.8,0.003],[97458.9,0.005]]]
["binance-futures","BTCUSDT",1739680555101,[[97453.1,4.434],[97452.5,0.013],[97452.4,0.002],[97444.7,0.004],[97444.6,0.431]],[[97453.2,14.19],[97453.3,0.012],[97453.4,0.004],[97454.1,0.027],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1739680578981,[[97448.0,2.471],[97447.0,0.002],[97444.8,0.129],[97442.2,0.002],[97441.1,0.002]],[[97448.1,17.804],[97448.2,0.096],[97448.3,0.004],[97448.5,0.002],[97449.2,0.005]]]
["binance-futures","BTCUSDT",1739680646245,[[97454.3,2.459],[97454.2,0.412],[97453.4,0.007],[97453.0,0.002],[97451.9,0.002]],[[97454.4,7.367],[97454.5,0.002],[97455.3,0.002],[97455.6,0.009],[97456.5,0.002]]]
["binance-futures","BTCUSDT",1739680722894,[[97465.1,18.473],[97465.0,0.163],[97464.9,0.002],[97463.8,0.231],[97459.3,0.004]],[[97465.2,2.979],[97465.3,0.053],[97465.5,0.002],[97465.7,0.013],[97465.8,0.011]]]
["binance-futures","BTCUSDT",1739680746148,[[97472.2,4.779],[97471.9,0.002],[97471.5,0.002],[97471.2,0.043],[97470.8,0.002]],[[97472.3,3.296],[97472.4,0.007],[97472.5,0.002],[97472.6,0.002],[97472.7,0.058]]]
["binance-futures","BTCUSDT",1739680810341,[[97513.2,5.967],[97513.1,0.006],[97512.8,0.002],[97512.3,0.063],[97511.9,0.002]],[[97513.3,5.425],[97513.4,0.002],[97514.2,0.005],[97514.3,0.002],[97514.7,0.002]]]
["binance-futures","BTCUSDT",1739680829815,[[97491.7,5.166],[97491.6,0.002],[97491.4,0.172]],[[97491.8,6.24],[97491.9,0.004],[97492.7,0.002],[97494.7,0.002],[97495.0,0.029]]]
["binance-futures","BTCUSDT",1739680892254,[[97507.2,4.399],[97507.0,0.002],[97505.5,0.012],[97504.4,0.004],[97503.5,0.273]],[[97507.3,5.019],[97507.4,0.009],[97507.9,0.002],[97508.0,0.004],[97508.4,0.002]]]
["binance-futures","BTCUSDT",1739680966097,[[97483.9,2.394],[97483.2,0.006],[97482.7,0.005],[97482.6,0.095],[97482.2,0.002]],[[97484.0,17.965],[97484.1,0.499],[97484.2,0.003],[97484.5,0.002],[97484.8,0.043]]]
["binance-futures","BTCUSDT",1739680991181,[[97483.9,5.133],[97483.2,0.002],[97482.7,0.032],[97482.6,0.095],[97482.5,0.002]],[[97484.0,12.361],[97484.1,0.503],[97484.2,0.003],[97484.5,0.002],[97484.8,0.193]]]
["binance-futures","BTCUSDT",1739681069436,[[97480.8,0.368],[97480.7,0.002],[97480.0,0.037],[97477.6,0.002]],[[97480.9,13.12],[97481.0,0.027],[97481.2,0.189],[97481.3,9.321],[97481.6,0.002]]]
["binance-futures","BTCUSDT",1739681140164,[[97470.0,11.643],[97469.9,0.006],[97469.8,0.002],[97469.6,0.005],[97469.4,0.229]],[[97470.1,0.727],[97471.2,0.032],[97471.8,0.012],[97473.5,0.182],[97475.2,0.293]]]
["binance-futures","BTCUSDT",1739681156143,[[97494.8,1.952],[97494.3,0.002],[97494.0,0.082],[97493.9,0.002],[97491.2,0.008]],[[97494.9,18.611],[97495.0,0.087],[97495.1,0.04],[97495.2,0.004],[97502.1,0.019]]]
["binance-futures","BTCUSDT",1739681229761,[[97465.8,0.876],[97465.6,0.005],[97464.6,0.005],[97462.7,0.002],[97462.4,0.094]],[[97465.9,5.022],[97466.0,0.004],[97466.1,0.166],[97466.4,0.004],[97467.3,0.002]]]
["binance-futures","BTCUSDT",1739681298878,[[97464.7,10.992],[97464.6,0.07],[97464.5,0.13],[97464.4,0.079],[97464.2,0.094]],[[97464.8,1.249],[97464.9,0.006],[97466.1,0.004],[97466.5,0.012],[97467.7,0.005]]]
["binance-futures","BTCUSDT",1739681316094,[[97454.1,6.604],[97453.4,0.002],[97452.9,0.007],[97452.8,0.002]],[[97454.2,0.494],[97454.3,0.002],[97455.8,0.002],[97457.3,0.012],[97457.4,0.003]]]
["binance-futures","BTCUSDT",1739681387748,[[97454.1,4.096],[97454.0,0.258],[97453.9,0.006],[97453.8,0.005],[97453.7,0.133]],[[97454.2,2.656],[97454.3,0.004],[97455.8,0.002],[97456.0,0.002],[97456.3,0.002]]]
["binance-futures","BTCUSDT",1739681403596,[[97454.1,4.922],[97454.0,0.287],[97453.7,0.002],[97453.4,0.004],[97452.6,0.15]],[[97454.2,2.064],[97454.3,0.008],[97455.8,0.002],[97457.3,0.025],[97457.4,0.003]]]
["binance-futures","BTCUSDT",1739681469921,[[97464.0,4.851],[97463.7,0.007],[97463.5,0.108],[97463.4,0.198],[97463.3,0.398]],[[97464.1,3.222],[97464.2,0.021],[97464.6,0.005],[97464.8,0.003],[97465.0,0.002]]]
["binance-futures","BTCUSDT",1739681543461,[[97464.0,2.845],[97463.7,0.094],[97463.5,0.115],[97463.4,0.108]],[[97464.1,3.659],[97464.2,0.043],[97464.3,0.002],[97465.6,0.002],[97465.7,0.15]]]
["binance-futures","BTCUSDT",1739681561422,[[97464.0,6.478],[97463.9,0.202],[97463.8,1.091],[97463.5,0.023],[97462.7,0.002]],[[97464.1,3.471],[97464.2,0.024],[97464.3,0.002],[97464.9,0.005],[97465.0,0.002]]]
["binance-futures","BTCUSDT",1739681634019,[[97464.0,4.357],[97463.8,0.002],[97463.7,0.355],[97463.2,0.002],[97461.6,0.101]],[[97464.1,4.823],[97464.2,0.032],[97465.0,0.002],[97465.2,0.002],[97465.3,0.303]]]
["binance-futures","BTCUSDT",1739681701398,[[97464.0,5.697],[97463.9,0.244],[97463.8,0.108],[97463.7,0.555],[97463.6,0.027]],[[97464.1,1.479],[97464.2,0.043],[97464.6,0.005],[97465.0,0.002],[97465.6,0.002]]]
["binance-futures","BTCUSDT",1739681718721,[[97465.9,17.381],[97465.8,0.369],[97465.7,0.002],[97465.6,0.002],[97465.5,0.638]],[[97466.0,2.04],[97466.2,0.007],[97467.0,0.004],[97467.6,0.002],[97467.7,0.302]]]
["binance-futures","BTCUSDT",1739681761233,[[97469.1,1.368],[97469.0,0.146],[97468.7,0.008],[97468.5,0.021],[97465.1,0.283]],[[97469.2,5.548],[97469.3,0.004],[97469.5,0.154],[97469.7,0.002],[97473.7,0.02]]]
["binance-futures","BTCUSDT",1739681869569,[[97486.2,9.538],[97486.1,0.009],[97485.7,0.009],[97485.6,0.004],[97484.9,0.002]],[[97486.3,1.212],[97486.4,0.004],[97486.7,0.005],[97487.9,0.136],[97489.9,0.007]]]
["binance-futures","BTCUSDT",1739681891434,[[97486.2,9.282],[97486.1,0.009],[97486.0,0.218],[97485.8,0.016],[97485.7,0.009]],[[97486.3,1.144],[97486.4,0.008],[97486.5,0.004],[97486.7,0.005],[97488.0,0.031]]]
["binance-futures","BTCUSDT",1739681965527,[[97486.2,6.914],[97486.1,0.158],[97486.0,0.551],[97485.9,0.002],[97485.7,0.004]],[[97486.3,0.56],[97486.7,0.007],[97487.1,0.002],[97487.3,0.039],[97489.1,0.087]]]
["binance-futures","BTCUSDT",1739681984203,[[97486.2,6.133],[97486.1,0.004],[97486.0,0.57],[97485.9,0.002],[97485.7,0.004]],[[97486.3,1.966],[97486.7,0.007],[97487.1,0.002],[97487.3,0.283],[97487.5,0.002]]]
["binance-futures","BTCUSDT",1739682049836,[[97495.2,1.338],[97494.7,0.002],[97494.6,0.26],[97494.5,0.019],[97491.9,0.004]],[[97495.3,4.061],[97495.4,0.115],[97495.9,0.094],[97496.3,0.32],[97496.5,1.092]]]
["binance-futures","BTCUSDT",1739682113268,[[97479.9,5.617],[97479.8,0.002],[97479.7,0.036],[97479.4,0.005],[97479.3,0.033]],[[97480.0,10.651],[97480.1,0.036],[97480.2,0.002],[97480.4,0.002],[97480.5,0.53]]]
["binance-futures","BTCUSDT",1739682131421,[[97479.9,5.193],[97479.8,0.005],[97479.7,0.069],[97479.6,0.004],[97479.5,0.002]],[[97480.0,8.665],[97480.1,0.004],[97480.2,0.002],[97480.3,0.028],[97480.4,0.002]]]
["binance-futures","BTCUSDT",1739682209424,[[97477.7,1.776],[97476.7,0.028],[97476.2,0.002],[97476.1,0.007],[97475.9,0.002]],[[97477.8,14.879],[97477.9,0.054],[97478.0,0.066],[97478.1,0.035],[97478.2,0.026]]]
["binance-futures","BTCUSDT",1739682282742,[[97472.1,5.653],[97472.0,0.006],[97471.9,0.002],[97471.2,0.041],[97471.1,0.005]],[[97472.2,6.78],[97472.3,0.075],[97472.4,0.156],[97472.5,0.042],[97472.6,0.023]]]
["binance-futures","BTCUSDT",1739682298458,[[97460.9,4.128],[97460.6,0.003],[97460.2,0.054],[97460.1,0.052],[97460.0,0.338]],[[97461.0,9.382],[97461.1,0.009],[97461.6,0.002],[97461.9,0.049],[97462.0,0.33]]]
["binance-futures","BTCUSDT",1739682363837,[[97445.0,0.149],[97444.8,0.007],[97444.0,0.012],[97443.6,0.051],[97443.2,0.002]],[[97445.1,21.124],[97445.5,0.053],[97445.6,0.049],[97445.7,0.154],[97445.8,0.002]]]
["binance-futures","BTCUSDT",1739682430001,[[97443.9,2.385],[97443.7,0.002],[97443.4,0.097],[97443.3,0.111],[97443.2,0.096]],[[97444.0,7.046],[97444.1,0.847],[97444.2,0.686],[97444.3,0.076],[97444.4,0.012]]]
["binance-futures","BTCUSDT",1739682451481,[[97443.9,1.882],[97443.7,0.002],[97443.4,0.095],[97443.3,0.109],[97443.2,0.097]],[[97444.0,7.611],[97444.1,0.837],[97444.2,0.731],[97444.3,0.078],[97444.4,0.832]]]
["binance-futures","BTCUSDT",1739682518207,[[97440.0,1.563],[97439.9,0.002],[97439.8,0.006],[97439.6,0.031],[97436.9,0.013]],[[97440.1,14.89],[97440.2,1.845],[97440.3,0.234],[97440.4,0.013],[97440.5,0.04]]]
["binance-futures","BTCUSDT",1739682537901,[[97440.0,3.635],[97439.8,0.004],[97439.6,0.031],[97436.2,0.233],[97436.1,0.32]],[[97440.1,15.048],[97440.2,1.805],[97440.3,0.566],[97440.4,0.013],[97440.5,0.04]]]
["binance-futures","BTCUSDT",1739682603342,[[97433.5,0.346],[97433.3,0.018],[97433.1,0.001],[97432.5,0.007],[97432.3,0.02]],[[97433.6,17.675],[97433.7,0.708],[97433.8,0.011],[97433.9,0.004],[97434.0,0.003]]]
["binance-futures","BTCUSDT",1739682672441,[[97433.5,9.326],[97433.4,0.007],[97433.3,0.658],[97433.2,0.004],[97433.1,0.855]],[[97433.6,6.704],[97433.7,0.016],[97433.8,0.364],[97433.9,0.042],[97434.0,0.008]]]
["binance-futures","BTCUSDT",1739682692191,[[97458.5,0.248],[97458.4,0.248],[97458.3,1.045],[97458.0,0.84],[97457.9,0.84]],[[97460.1,0.041],[97460.7,0.025],[97461.1,0.004],[97462.6,0.004],[97462.9,0.003]]]
["binance-futures","BTCUSDT",1739682758144,[[97454.0,5.16],[97453.8,0.002],[97453.7,0.005],[97453.4,0.002],[97450.9,0.002]],[[97454.1,8.257],[97454.2,0.021],[97454.3,0.002],[97454.5,0.065],[97455.2,0.002]]]
["binance-futures","BTCUSDT",1739682819881,[[97460.1,8.658],[97460.0,0.144],[97459.9,0.002],[97458.6,0.002],[97457.8,0.002]],[[97460.2,3.032],[97460.9,0.002],[97461.0,0.57],[97461.1,0.211],[97461.9,0.01]]]
["binance-futures","BTCUSDT",1739682844514,[[97460.1,6.67],[97460.0,0.159],[97459.9,0.002],[97459.1,0.002],[97459.0,0.005]],[[97460.2,5.606],[97460.3,0.013],[97461.0,0.186],[97461.1,0.211],[97464.6,0.002]]]
["binance-futures","BTCUSDT",1739682914946,[[97460.1,5.78],[97460.0,0.01],[97459.9,0.273],[97459.5,0.035],[97459.3,0.11]],[[97460.2,1.202],[97460.3,0.034],[97461.0,0.045],[97461.1,0.211],[97464.3,0.083]]]
["binance-futures","BTCUSDT",1739682988541,[[97460.1,2.786],[97460.0,0.426],[97459.1,0.005],[97456.9,0.002],[97456.1,0.194]],[[97460.2,6.881],[97460.3,0.014],[97460.4,0.16],[97460.5,0.005],[97460.6,0.005]]]
["binance-futures","BTCUSDT",1739683010525,[[97460.1,6.136],[97460.0,0.428],[97459.6,0.154],[97459.3,0.037],[97459.1,0.007]],[[97460.2,0.794],[97460.3,0.012],[97460.4,0.005],[97460.5,0.007],[97460.6,0.005]]]
["binance-futures","BTCUSDT",1739683083072,[[97444.0,4.006],[97443.9,0.03],[97443.8,0.002],[97443.7,0.004],[97443.2,0.004]],[[97444.1,5.664],[97444.2,0.32],[97444.6,0.002],[97444.8,0.008],[97445.5,0.002]]]
["binance-futures","BTCUSDT",1739683100197,[[97444.0,1.883],[97443.9,0.044],[97443.8,0.002],[97443.7,0.002],[97442.6,0.004]],[[97444.1,5.316],[97444.2,0.015],[97444.3,0.002],[97444.4,0.46],[97444.5,0.82]]]
["binance-futures","BTCUSDT",1739683162305,[[97429.1,4.659],[97428.9,0.001],[97428.8,0.077],[97428.7,0.012],[97428.4,0.289]],[[97429.2,6.844],[97429.3,0.004],[97429.5,0.002],[97429.9,0.002],[97430.4,0.043]]]
["binance-futures","BTCUSDT",1739683242461,[[97450.2,2.091],[97450.1,2.507],[97450.0,10.812],[97449.9,0.055],[97449.8,0.011]],[[97450.3,4.303],[97450.4,0.038],[97450.5,0.035],[97450.6,0.003],[97450.7,0.003]]]
["binance-futures","BTCUSDT",1739683266484,[[97450.2,2.038],[97450.1,1.979],[97450.0,10.842],[97449.9,0.055],[97449.8,0.011]],[[97450.3,4.842],[97450.4,0.202],[97450.5,0.034],[97451.4,0.002],[97451.9,0.002]]]
["binance-futures","BTCUSDT",1739683341885,[[97459.9,7.704],[97459.8,0.02],[97459.7,0.012],[97459.6,0.012],[97459.5,0.459]],[[97460.0,1.21],[97460.1,0.017],[97460.2,0.036],[97460.3,0.002],[97460.5,0.109]]]
["binance-futures","BTCUSDT",1739683418270,[[97460.4,8.492],[97460.3,0.213],[97460.2,0.013],[97460.1,0.012],[97460.0,0.062]],[[97460.5,5.214],[97460.6,0.056],[97460.7,0.004],[97461.8,0.018],[97465.4,0.339]]]
["binance-futures","BTCUSDT",1739683442436,[[97460.4,7.345],[97460.3,0.06],[97460.2,0.013],[97460.1,0.062],[97460.0,0.074]],[[97460.5,5.565],[97460.6,0.047],[97460.7,0.002],[97460.9,0.015],[97461.7,0.282]]]
["binance-futures","BTCUSDT",1739683524331,[[97455.4,3.451],[97455.2,0.002],[97455.0,0.011],[97454.9,0.004],[97454.7,0.018]],[[97455.5,6.348],[97455.6,0.019],[97456.2,0.002],[97457.5,0.002],[97457.6,0.491]]]
["binance-futures","BTCUSDT",1739683594756,[[97469.9,3.349],[97469.8,0.032],[97469.7,0.002],[97467.8,0.041],[97460.2,0.192]],[[97470.0,5.213],[97470.1,0.015],[97470.2,0.002],[97470.9,0.004],[97471.1,0.413]]]
["binance-futures","BTCUSDT",1739683615186,[[97469.9,5.703],[97469.8,0.035],[97469.5,0.005],[97468.0,0.276],[97467.9,0.154]],[[97470.0,2.449],[97470.1,0.734],[97470.9,0.002],[97471.2,0.041],[97472.6,0.065]]]
["binance-futures","BTCUSDT",1739683688322,[[97469.9,0.644],[97469.8,0.025],[97469.5,0.008],[97467.6,0.002],[97465.8,0.002]],[[97470.0,6.973],[97470.1,0.031],[97470.2,0.689],[97470.3,0.649],[97470.4,0.002]]]
["binance-futures","BTCUSDT",1739683706755,[[97469.9,1.024],[97469.8,0.039],[97469.5,0.008],[97469.1,0.256],[97467.1,0.002]],[[97470.0,5.842],[97470.1,0.033],[97470.2,0.477],[97470.3,0.649],[97473.7,0.002]]]
["binance-futures","BTCUSDT",1739683784445,[[97469.0,2.086],[97468.9,0.014],[97468.1,0.041],[97467.3,0.01],[97465.7,0.002]],[[97469.1,6.627],[97469.2,0.02],[97469.3,0.483],[97469.4,0.862],[97470.0,0.337]]]
["binance-futures","BTCUSDT",1739683854836,[[97479.6,1.922],[97479.5,0.012],[97478.8,0.002],[97478.6,0.005],[97475.6,0.207]],[[97479.7,9.163],[97479.8,0.306],[97480.0,0.038],[97480.2,0.002],[97480.6,0.002]]]
["binance-futures","BTCUSDT",1739683874802,[[97470.0,0.144],[97469.9,0.007],[97469.8,0.04],[97469.2,0.354],[97469.1,2.0]],[[97470.1,18.943],[97470.2,0.624],[97470.3,0.047],[97470.4,0.504],[97470.5,0.002]]]
["binance-futures","BTCUSDT",1739683944338,[[97450.0,11.274],[97449.9,0.012],[97449.5,0.002],[97449.0,0.005],[97448.3,0.007]],[[97450.1,17.925],[97450.2,0.076],[97450.3,0.002],[97450.4,0.047],[97450.5,0.053]]]
["binance-futures","BTCUSDT",1739684034866,[[97434.8,3.092],[97434.7,0.059],[97434.1,0.001],[97433.9,0.032],[97433.8,0.051]],[[97434.9,12.466],[97435.0,0.016],[97435.1,0.504],[97435.8,0.004],[97436.0,0.052]]]
["binance-futures","BTCUSDT",1739684053976,[[97434.8,4.068],[97434.7,0.047],[97434.6,0.005],[97434.5,0.005],[97434.4,0.005]],[[97434.9,6.414],[97435.0,0.358],[97435.1,0.503],[97435.8,0.025],[97436.3,0.002]]]
["binance-futures","BTCUSDT",1739684125269,[[97443.5,8.622],[97443.4,0.008],[97443.3,0.293],[97443.0,0.004],[97442.5,0.008]],[[97443.6,0.801],[97443.7,0.007],[97443.8,0.002],[97443.9,0.002],[97444.0,0.023]]]
["binance-futures","BTCUSDT",1739684197513,[[97445.0,1.385],[97444.0,0.009],[97443.5,0.016],[97440.5,0.168],[97440.4,0.178]],[[97445.1,17.843],[97445.2,0.008],[97445.3,0.004],[97446.0,0.002],[97446.1,0.365]]]
["binance-futures","BTCUSDT",1739684219509,[[97445.0,1.001],[97444.0,0.009],[97443.5,0.016],[97441.8,0.005],[97441.5,0.002]],[[97445.1,17.659],[97445.2,0.008],[97445.3,0.004],[97445.5,0.002],[97445.8,0.002]]]
["binance-futures","BTCUSDT",1739684301000,[[97449.9,0.005],[97448.6,0.035],[97447.6,0.002]],[[97450.2,0.778],[97450.5,0.15],[97450.6,13.275],[97450.7,2.97],[97450.9,27.995]]]
["binance-futures","BTCUSDT",1739684318961,[[97443.9,0.066],[97443.7,0.008],[97442.9,0.008],[97441.9,0.001],[97441.7,0.001]],[[97444.0,19.566],[97444.1,0.01],[97444.3,0.002],[97444.4,0.577],[97444.6,0.004]]]
["binance-futures","BTCUSDT",1739684400670,[[97474.0,8.458],[97473.9,0.011],[97473.8,0.035],[97473.5,0.213],[97473.4,0.419]],[[97474.1,1.578],[97474.3,0.024],[97474.8,0.024],[97475.9,0.002],[97477.5,0.002]]]
["binance-futures","BTCUSDT",1739684462118,[[97532.3,5.076],[97532.2,0.004],[97531.4,0.002],[97530.9,0.042],[97530.8,0.005]],[[97532.4,2.023],[97533.2,0.002],[97533.8,0.093],[97534.1,0.01],[97535.1,0.262]]]
["binance-futures","BTCUSDT",1739684478036,[[97532.3,3.646],[97532.2,0.004],[97531.4,0.002],[97530.9,0.04],[97529.9,0.002]],[[97532.4,3.632],[97532.5,0.008],[97532.6,0.006],[97532.7,0.002],[97532.8,0.002]]]
["binance-futures","BTCUSDT",1739684539382,[[97530.9,8.735],[97530.4,0.002],[97529.8,0.319],[97529.7,0.009],[97529.4,0.002]],[[97531.0,2.58],[97532.0,0.002],[97532.1,0.148],[97532.2,0.037],[97533.2,0.002]]]
["binance-futures","BTCUSDT",1739684605963,[[97532.7,4.361],[97532.6,0.002],[97532.5,0.002],[97532.3,0.002],[97531.6,0.007]],[[97532.8,5.054],[97532.9,0.354],[97533.0,0.004],[97533.2,0.002],[97533.4,0.015]]]
["binance-futures","BTCUSDT",1739684624561,[[97532.7,5.517],[97532.6,0.016],[97532.5,0.082],[97532.3,0.002],[97530.9,0.014]],[[97532.8,1.093],[97532.9,0.354],[97533.2,0.002],[97533.4,0.002],[97533.7,0.002]]]
["binance-futures","BTCUSDT",1739684698422,[[97532.7,8.491],[97532.6,0.065],[97532.5,0.307],[97532.4,0.002],[97532.3,0.002]],[[97532.8,1.816],[97533.2,0.002],[97533.7,0.002],[97533.8,0.052],[97533.9,0.411]]]
["binance-futures","BTCUSDT",1739684759442,[[97550.7,15.93],[97550.6,0.075],[97550.4,0.029],[97550.3,0.002],[97550.2,0.368]],[[97550.8,0.855],[97551.7,0.002],[97552.2,0.095],[97552.4,0.003],[97552.5,0.002]]]
["binance-futures","BTCUSDT",1739684775208,[[97545.3,4.915],[97544.6,0.027],[97544.3,0.005],[97542.6,0.057],[97542.5,0.003]],[[97545.4,10.982],[97545.5,0.01],[97545.7,0.091],[97546.4,0.002],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739684838787,[[97562.0,13.009],[97561.9,0.135],[97561.8,0.204],[97561.7,0.002],[97561.6,0.005]],[[97562.1,2.116],[97562.2,0.008],[97562.6,0.012],[97563.0,0.002],[97564.0,0.092]]]
["binance-futures","BTCUSDT",1739684857145,[[97562.0,13.169],[97561.9,0.135],[97561.8,0.438],[97561.7,0.002],[97561.6,0.005]],[[97562.1,2.203],[97562.2,0.008],[97562.4,0.002],[97562.6,0.012],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1739684902978,[[97623.6,1.119],[97623.5,0.006],[97622.5,0.007],[97621.5,0.002],[97621.2,0.003]],[[97623.7,8.887],[97623.8,0.353],[97624.0,0.939],[97624.2,0.133],[97625.6,0.005]]]
["binance-futures","BTCUSDT",1739684952661,[[97602.5,10.312],[97602.4,0.008],[97601.5,0.004],[97600.8,0.01],[97600.4,0.041]],[[97602.6,9.98],[97602.7,0.009],[97603.2,0.002],[97603.6,0.064],[97603.8,0.691]]]
["binance-futures","BTCUSDT",1739684967429,[[97580.0,13.113],[97579.9,0.008],[97579.8,0.002],[97579.5,0.001],[97579.4,0.003]],[[97580.1,1.498],[97580.5,0.002],[97580.9,0.004],[97581.5,0.002],[97584.4,0.007]]]
["binance-futures","BTCUSDT",1739685023981,[[97587.0,0.081],[97585.9,0.005],[97584.5,0.002],[97583.5,0.002]],[[97587.1,10.279],[97587.2,0.006],[97587.5,0.763],[97587.8,0.002],[97588.0,0.154]]]
["binance-futures","BTCUSDT",1739685084421,[[97587.0,4.817],[97586.9,0.006],[97586.8,0.003],[97585.9,0.005],[97585.3,0.01]],[[97587.1,7.103],[97587.2,0.194],[97587.3,0.002],[97588.8,0.01],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1739685100786,[[97587.0,0.534],[97586.9,0.006],[97586.8,0.003],[97585.9,0.005],[97585.5,0.004]],[[97587.1,11.14],[97587.2,0.442],[97587.3,0.002],[97587.8,0.066],[97588.9,0.154]]]
["binance-futures","BTCUSDT",1739685160493,[[97565.5,4.455],[97565.0,0.035],[97564.8,0.002],[97564.5,0.044],[97564.1,0.002]],[[97565.6,8.596],[97565.7,0.006],[97566.3,0.002],[97566.4,0.041],[97566.5,0.038]]]
["binance-futures","BTCUSDT",1739685225962,[[97567.5,3.898],[97567.4,0.004],[97566.6,0.005],[97566.4,0.041],[97566.3,0.007]],[[97567.6,7.904],[97567.7,1.132],[97567.8,0.042],[97567.9,0.026],[97568.0,0.037]]]
["binance-futures","BTCUSDT",1739685246756,[[97567.5,0.747],[97567.4,0.004],[97566.6,0.005],[97566.3,0.007]],[[97567.6,8.345],[97567.7,0.799],[97567.8,0.042],[97567.9,0.18],[97568.0,0.037]]]
["binance-futures","BTCUSDT",1739685310047,[[97556.6,1.823],[97556.5,0.002],[97556.0,0.002],[97555.8,0.002],[97555.7,0.002]],[[97556.7,6.547],[97556.8,0.011],[97556.9,0.029],[97557.0,0.002],[97557.1,0.586]]]
["binance-futures","BTCUSDT",1739685327187,[[97553.5,0.039],[97553.4,0.012],[97551.8,0.002],[97549.5,0.002],[97549.4,0.041]],[[97553.6,14.013],[97553.7,0.002],[97553.9,0.031],[97554.0,0.032],[97554.1,0.607]]]
["binance-futures","BTCUSDT",1739685392053,[[97545.8,3.08],[97545.7,0.1],[97545.6,0.005],[97545.4,0.008],[97545.0,0.009]],[[97545.9,8.872],[97546.0,0.16],[97546.4,0.025],[97546.7,0.067],[97546.8,0.413]]]
["binance-futures","BTCUSDT",1739685456902,[[97567.2,4.72],[97566.5,0.013],[97566.4,0.043],[97566.0,0.002],[97565.6,0.002]],[[97567.3,6.037],[97567.4,0.006],[97567.5,0.03],[97567.6,0.052],[97568.0,0.34]]]
["binance-futures","BTCUSDT",1739685473582,[[97567.2,4.308],[97566.4,0.045],[97566.2,0.005],[97565.5,0.01],[97564.8,0.002]],[[97567.3,6.702],[97567.4,0.006],[97567.5,0.03],[97567.6,0.052],[97567.7,0.819]]]
["binance-futures","BTCUSDT",1739685535049,[[97549.4,7.516],[97549.3,0.002],[97548.9,0.002],[97548.7,0.092],[97548.4,0.005]],[[97549.5,2.891],[97549.8,0.002],[97552.3,0.028],[97552.8,0.041],[97553.2,0.002]]]
["binance-futures","BTCUSDT",1739685594711,[[97555.9,5.25],[97555.8,0.002],[97555.7,0.002],[97555.0,0.032],[97554.9,0.005]],[[97556.0,4.438],[97556.1,0.205],[97556.6,0.004],[97557.1,0.004],[97558.0,0.3]]]
["binance-futures","BTCUSDT",1739685611240,[[97538.7,4.627],[97538.6,0.028],[97537.6,0.005],[97536.9,0.097],[97536.8,0.093]],[[97538.8,8.601],[97538.9,0.172],[97539.0,0.002],[97539.1,0.004],[97539.2,0.037]]]
["binance-futures","BTCUSDT",1739685665020,[[97488.1,4.47],[97488.0,0.216],[97487.9,0.024],[97487.8,0.007],[97487.7,0.004]],[[97488.2,1.181],[97488.4,0.004],[97488.5,0.002],[97488.6,0.41],[97492.7,0.002]]]
["binance-futures","BTCUSDT",1739685721041,[[97497.3,1.805],[97497.2,0.077],[97496.3,0.002],[97496.1,0.005],[97495.0,0.002]],[[97497.4,6.381],[97497.5,0.01],[97497.6,0.002],[97497.9,0.005],[97498.1,0.002]]]
["binance-futures","BTCUSDT",1739685741141,[[97497.6,2.457],[97497.4,0.012],[97497.3,0.048],[97497.2,0.01],[97496.5,0.005]],[[97497.7,9.081],[97497.8,0.06],[97497.9,0.002],[97498.1,0.002],[97498.2,0.224]]]
["binance-futures","BTCUSDT",1739685810387,[[97517.7,2.051],[97517.6,0.013],[97517.1,0.193],[97517.0,0.155],[97515.4,0.043]],[[97517.8,5.271],[97517.9,0.011],[97518.6,0.002],[97518.8,0.051],[97519.2,0.002]]]
["binance-futures","BTCUSDT",1739685826181,[[97521.9,0.542],[97520.8,0.007],[97520.0,0.006],[97519.9,0.04],[97519.1,0.05]],[[97522.0,20.111],[97522.1,0.209],[97522.2,0.006],[97522.8,0.154],[97524.9,0.005]]]
["binance-futures","BTCUSDT",1739685889292,[[97509.0,1.328],[97508.5,0.004],[97508.1,0.009],[97508.0,0.006],[97507.7,0.002]],[[97509.1,6.508],[97509.2,0.093],[97509.3,0.002],[97509.4,0.004],[97510.0,0.002]]]
["binance-futures","BTCUSDT",1739685968337,[[97514.4,0.423],[97514.2,0.012],[97513.8,0.002],[97513.6,0.39],[97512.4,0.002]],[[97514.5,21.089],[97514.6,0.187],[97514.7,0.002],[97516.0,0.164],[97516.1,0.002]]]
["binance-futures","BTCUSDT",1739685990417,[[97514.4,0.217],[97514.0,0.008],[97513.8,0.002],[97513.6,0.39],[97512.7,0.01]],[[97514.5,19.376],[97514.6,0.114],[97514.7,0.016],[97514.8,0.002],[97514.9,0.156]]]
["binance-futures","BTCUSDT",1739686063336,[[97500.9,8.813],[97500.8,0.006],[97500.5,0.002],[97500.2,0.002],[97498.5,0.101]],[[97501.0,5.937],[97501.1,0.01],[97501.7,0.264],[97502.1,0.002],[97502.2,0.154]]]
["binance-futures","BTCUSDT",1739686136887,[[97495.0,6.147],[97494.9,0.27],[97494.3,0.002],[97493.2,0.006],[97490.1,0.992]],[[97495.1,2.792],[97495.2,0.365],[97495.7,0.002],[97495.8,0.392],[97496.0,0.002]]]
["binance-futures","BTCUSDT",1739686154864,[[97498.8,15.052],[97498.7,0.149],[97498.6,0.041],[97498.5,0.112],[97498.2,0.002]],[[97498.9,3.655],[97499.1,0.018],[97499.3,0.004],[97499.9,0.005],[97500.0,0.073]]]
["binance-futures","BTCUSDT",1739686230214,[[97490.9,3.345],[97490.4,0.002],[97490.0,0.039],[97489.2,0.018],[97489.1,0.01]],[[97491.0,7.115],[97491.1,0.325],[97491.3,0.006],[97492.0,0.007],[97492.8,0.207]]]
["binance-futures","BTCUSDT",1739686251795,[[97490.9,5.502],[97490.8,0.002],[97490.4,0.002],[97490.0,0.039],[97489.2,0.018]],[[97491.0,7.423],[97491.1,0.265],[97491.3,0.006],[97492.0,0.007],[97493.2,0.01]]]
["binance-futures","BTCUSDT",1739686333436,[[97508.3,15.397],[97508.2,0.141],[97508.1,0.258],[97508.0,0.562],[97504.3,0.205]],[[97508.4,1.451],[97508.5,0.007],[97508.6,0.005],[97508.7,0.004],[97508.8,0.004]]]
["binance-futures","BTCUSDT",1739686412766,[[97517.7,5.245],[97517.6,0.337],[97517.5,0.009],[97517.1,0.097],[97517.0,0.204]],[[97517.8,2.715],[97518.0,0.018],[97518.3,0.002],[97518.8,0.046],[97519.0,0.317]]]
["binance-futures","BTCUSDT",1739686431981,[[97517.7,4.874],[97517.6,0.313],[97517.1,0.067],[97516.9,0.002],[97515.9,0.002]],[[97517.8,3.868],[97518.0,0.018],[97518.3,0.002],[97518.8,0.046],[97519.1,0.002]]]
["binance-futures","BTCUSDT",1739686519351,[[97517.7,2.919],[97517.6,0.157],[97517.5,0.012],[97517.4,0.004],[97517.3,0.004]],[[97517.8,9.195],[97517.9,0.008],[97518.3,0.002],[97518.4,0.841],[97520.1,0.002]]]
["binance-futures","BTCUSDT",1739686587344,[[97491.5,5.339],[97491.4,0.018],[97491.3,0.018],[97491.2,0.008],[97491.1,0.01]],[[97491.6,2.533],[97492.6,0.007],[97492.8,0.002],[97492.9,0.028],[97494.7,0.052]]]
["binance-futures","BTCUSDT",1739686602260,[[97497.2,9.709],[97497.1,0.01],[97496.9,0.002],[97496.8,0.467],[97496.7,0.155]],[[97497.3,2.231],[97498.1,0.002],[97498.3,0.007],[97498.4,0.002],[97498.7,0.002]]]
["binance-futures","BTCUSDT",1739686650821,[[97503.7,12.695],[97503.6,0.109],[97503.5,0.388],[97503.1,0.002],[97501.8,0.044]],[[97503.8,5.534],[97503.9,0.02],[97504.0,0.015],[97504.1,0.006],[97504.2,0.006]]]
["binance-futures","BTCUSDT",1739686744781,[[97503.7,6.074],[97503.6,0.187],[97503.5,0.393],[97501.8,0.045],[97501.4,0.102]],[[97503.8,2.603],[97503.9,0.031],[97504.0,0.015],[97504.1,0.006],[97504.2,0.006]]]
["binance-futures","BTCUSDT",1739686762934,[[97516.9,10.713],[97516.8,0.012],[97516.7,0.002],[97516.6,0.002],[97516.5,0.402]],[[97517.0,1.275],[97517.2,0.002],[97517.6,0.002],[97517.8,0.179],[97518.6,0.236]]]
["binance-futures","BTCUSDT",1739686836408,[[97526.7,7.554],[97526.6,0.01],[97526.5,0.002],[97525.6,0.041],[97522.3,0.063]],[[97526.8,5.135],[97526.9,0.002],[97527.0,0.004],[97527.4,0.026],[97527.8,0.287]]]
["binance-futures","BTCUSDT",1739686852052,[[97526.7,7.179],[97526.6,0.01],[97526.5,0.002],[97524.1,0.005],[97524.0,0.116]],[[97526.8,5.857],[97526.9,0.008],[97527.0,0.002],[97527.4,0.036],[97527.6,0.334]]]
["binance-futures","BTCUSDT",1739686924486,[[97526.7,7.559],[97526.6,0.008],[97526.5,0.012],[97526.4,0.002],[97525.6,0.039]],[[97526.8,7.284],[97526.9,0.018],[97527.0,0.007],[97527.4,0.096],[97528.1,0.024]]]
["binance-futures","BTCUSDT",1739686997230,[[97526.7,6.917],[97526.6,0.026],[97526.5,0.002],[97526.4,0.002],[97526.0,0.025]],[[97526.8,11.166],[97526.9,0.015],[97527.0,0.007],[97527.4,0.086],[97527.9,0.012]]]
["binance-futures","BTCUSDT",1739687013422,[[97522.0,8.64],[97521.9,0.058],[97521.6,0.004],[97521.0,0.005],[97520.6,0.001]],[[97522.1,8.201],[97522.2,0.132],[97522.5,0.002],[97527.0,0.007],[97653.2,0.045]]]
["binance-futures","BTCUSDT",1739687075822,[[97522.0,9.922],[97521.9,0.006],[97521.6,0.002],[97521.0,0.005],[97520.5,0.002]],[[97522.1,3.289],[97522.2,0.045],[97522.5,0.002],[97522.9,0.251],[97524.9,0.411]]]
["binance-futures","BTCUSDT",1739687140694,[[97525.4,7.554],[97525.3,0.004],[97525.0,0.002],[97524.9,0.309],[97523.6,0.002]],[[97525.5,7.458],[97525.6,0.024],[97526.3,0.325],[97526.4,0.002],[97526.7,0.002]]]
["binance-futures","BTCUSDT",1739687154246,[[97525.4,3.912],[97524.9,0.002],[97524.4,0.007],[97523.7,0.01],[97523.6,0.041]],[[97525.5,10.054],[97525.6,0.026],[97526.0,0.102],[97526.1,0.492],[97526.2,0.002]]]
["binance-futures","BTCUSDT",1739687225728,[[97519.9,5.032],[97519.7,0.017],[97519.6,0.711],[97519.5,0.002],[97518.9,0.031]],[[97520.0,7.831],[97520.1,0.23],[97520.5,0.002],[97520.9,0.044],[97521.7,0.01]]]
["binance-futures","BTCUSDT",1739687294828,[[97516.5,21.978],[97516.4,0.008],[97516.3,0.006],[97516.2,0.229],[97511.6,1.591]],[[97516.6,1.823],[97516.7,0.19],[97518.3,0.01],[97519.5,0.307],[97524.5,0.863]]]
["binance-futures","BTCUSDT",1739687310419,[[97525.4,25.571],[97525.3,1.953],[97525.2,0.233],[97525.1,0.004],[97523.8,0.175]],[[97525.5,0.728],[97525.6,0.002],[97525.9,0.002],[97526.4,0.002],[97526.6,0.033]]]
["binance-futures","BTCUSDT",1739687371082,[[97532.1,7.786],[97532.0,0.681],[97531.9,0.262],[97531.8,0.108],[97531.4,0.041]],[[97532.2,2.183],[97532.3,0.161],[97532.5,0.005],[97532.6,0.004],[97532.8,0.004]]]
["binance-futures","BTCUSDT",1739687383549,[[97555.1,13.107],[97554.9,0.002],[97554.7,0.002],[97554.3,0.004],[97554.1,0.009]],[[97555.2,2.002],[97555.3,0.022],[97556.0,0.002],[97556.5,0.065],[97557.4,0.002]]]
["binance-futures","BTCUSDT",1739687435072,[[97552.2,4.252],[97552.1,0.014],[97551.8,0.002],[97551.2,0.005],[97542.4,0.007]],[[97552.3,5.508],[97552.4,0.002],[97552.7,0.845],[97553.1,0.154],[97553.7,0.154]]]
["binance-futures","BTCUSDT",1739687493563,[[97554.5,10.419],[97554.4,0.008],[97554.2,0.002],[97553.8,0.002],[97552.8,0.295]],[[97554.6,1.353],[97554.8,0.013],[97555.2,0.002],[97555.6,0.002],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1739687509121,[[97545.6,7.139],[97545.1,0.207],[97545.0,0.002],[97544.8,0.01],[97544.2,0.159]],[[97545.7,11.506],[97545.8,0.008],[97545.9,0.002],[97547.6,0.002],[97547.8,0.002]]]
["binance-futures","BTCUSDT",1739687572200,[[97565.4,1.978],[97565.3,0.007],[97565.2,0.002],[97565.0,0.1],[97564.7,0.005]],[[97565.5,7.915],[97565.6,0.008],[97565.7,0.002],[97566.1,0.154],[97566.3,0.104]]]
["binance-futures","BTCUSDT",1739687627061,[[97567.4,14.229],[97567.3,0.008],[97567.2,0.002],[97566.8,0.006],[97566.5,0.008]],[[97567.5,1.114],[97567.6,0.002],[97567.8,0.004],[97568.6,0.1],[97568.8,0.099]]]
["binance-futures","BTCUSDT",1739687642578,[[97569.8,9.192],[97569.7,0.082],[97569.6,0.039],[97569.4,0.087],[97569.3,0.039]],[[97569.9,6.298],[97570.0,0.411],[97570.1,0.002],[97570.6,0.093],[97570.7,0.093]]]
["binance-futures","BTCUSDT",1739687704395,[[97569.8,6.986],[97569.7,0.004],[97569.0,0.05],[97568.8,0.005],[97568.0,0.141]],[[97569.9,3.075],[97570.0,0.002],[97570.2,0.002],[97571.1,0.002],[97571.3,0.013]]]
["binance-futures","BTCUSDT",1739687765542,[[97577.2,6.052],[97577.1,0.007],[97577.0,0.073],[97576.9,0.002],[97576.2,0.175]],[[97577.3,2.264],[97577.4,0.079],[97577.5,0.002],[97577.7,0.002],[97578.0,0.384]]]
["binance-futures","BTCUSDT",1739687784570,[[97583.0,5.67],[97582.9,0.006],[97582.8,0.018],[97582.7,0.002],[97582.1,0.022]],[[97583.1,6.266],[97583.2,0.002],[97583.8,0.664],[97584.0,0.017],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1739687842328,[[97550.8,2.208],[97550.4,0.004],[97550.0,0.106],[97549.8,0.008],[97546.4,0.494]],[[97550.9,8.124],[97551.0,0.004],[97551.2,0.058],[97551.3,0.002],[97552.7,0.281]]]
["binance-futures","BTCUSDT",1739687856199,[[97559.7,5.376],[97559.6,0.008],[97557.2,0.002],[97557.1,0.245],[97557.0,0.031]],[[97559.8,2.812],[97560.0,0.008],[97560.1,0.113],[97560.3,0.054],[97560.6,0.002]]]
["binance-futures","BTCUSDT",1739687916590,[[97562.8,9.564],[97562.7,0.009],[97562.6,0.116],[97562.5,0.002],[97562.4,0.002]],[[97562.9,1.237],[97563.0,0.009],[97563.1,0.003],[97563.4,0.002],[97565.4,0.092]]]
["binance-futures","BTCUSDT",1739687976494,[[97571.5,8.165],[97571.4,0.179],[97571.3,0.002],[97570.5,0.013],[97569.8,0.041]],[[97571.6,8.238],[97571.7,0.106],[97572.0,0.04],[97572.2,0.002],[97573.6,0.283]]]
["binance-futures","BTCUSDT",1739687993712,[[97571.5,6.446],[97571.4,0.179],[97571.3,0.002],[97570.5,0.013],[97570.0,0.002]],[[97571.6,9.767],[97571.7,0.006],[97571.9,0.051],[97572.0,0.04],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739688055666,[[97532.4,4.852],[97532.3,0.004],[97531.4,0.005],[97531.2,0.004],[97530.3,0.033]],[[97532.5,4.936],[97532.8,0.027],[97533.6,0.031],[97533.7,0.002],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739688109891,[[97520.2,4.86],[97520.0,0.018],[97519.5,0.002],[97519.3,0.039],[97519.2,0.078]],[[97520.3,11.103],[97520.4,0.173],[97520.5,0.059],[97520.6,0.038],[97520.7,0.041]]]
["binance-futures","BTCUSDT",1739688128445,[[97510.4,0.557],[97510.3,0.021],[97509.9,0.002],[97503.6,0.002]],[[97510.5,16.814],[97510.6,0.182],[97510.7,0.379],[97510.8,0.073],[97510.9,0.534]]]
["binance-futures","BTCUSDT",1739688184539,[[97475.1,7.42],[97475.0,0.007],[97474.9,0.003],[97474.8,0.024],[97474.7,0.002]],[[97475.2,4.698],[97475.7,0.002],[97476.7,0.004],[97476.8,0.262],[97476.9,0.83]]]
["binance-futures","BTCUSDT",1739688250338,[[97480.5,5.65],[97480.4,0.009],[97480.3,0.021],[97480.1,0.108],[97479.4,0.085]],[[97480.6,9.721],[97480.7,0.008],[97480.8,0.003],[97481.0,0.154],[97481.1,0.82]]]
["binance-futures","BTCUSDT",1739688266208,[[97480.5,6.038],[97480.4,0.009],[97480.3,0.021],[97480.1,0.452],[97480.0,0.041]],[[97480.6,10.712],[97480.7,0.246],[97481.4,0.041],[97482.0,0.279],[97482.1,0.002]]]
["binance-futures","BTCUSDT",1739688326072,[[97475.1,23.928],[97475.0,0.01],[97474.9,0.018],[97474.5,0.2],[97474.4,0.901]],[[97475.2,6.395],[97475.3,0.09],[97475.4,0.307],[97475.7,0.002],[97476.9,0.002]]]
["binance-futures","BTCUSDT",1739688340547,[[97475.1,23.311],[97475.0,0.02],[97474.9,0.018],[97474.8,0.019],[97474.5,0.201]],[[97475.2,7.763],[97475.3,0.034],[97475.4,0.307],[97475.7,0.002],[97476.0,0.002]]]
["binance-futures","BTCUSDT",1739688407548,[[97494.5,8.294],[97494.4,0.016],[97494.3,0.107],[97492.8,0.01],[97492.6,0.155]],[[97494.6,4.523],[97494.7,0.007],[97495.2,0.002],[97495.4,0.002],[97495.5,0.449]]]
["binance-futures","BTCUSDT",1739688473605,[[97475.1,22.708],[97475.0,0.031],[97474.9,0.017],[97474.8,0.019],[97474.5,0.227]],[[97475.2,10.659],[97475.3,0.024],[97475.7,0.002],[97475.8,0.002],[97476.3,0.002]]]
["binance-futures","BTCUSDT",1739688490621,[[97463.7,4.028],[97463.6,0.007],[97463.5,0.002],[97463.2,0.002],[97463.1,0.003]],[[97463.8,7.042],[97463.9,0.006],[97464.0,0.013],[97464.2,0.002],[97464.3,0.334]]]
["binance-futures","BTCUSDT",1739688559314,[[97450.0,6.584],[97449.9,0.008],[97449.8,0.084],[97449.7,0.129],[97449.6,0.003]],[[97450.1,7.041],[97450.2,0.107],[97450.4,0.002],[97450.5,0.01],[97454.0,0.168]]]
["binance-futures","BTCUSDT",1739688622245,[[97456.5,7.081],[97456.4,0.725],[97456.3,0.017],[97456.2,0.009],[97456.1,0.891]],[[97456.6,1.949],[97456.7,0.004],[97457.2,0.004],[97457.6,0.002],[97457.7,0.822]]]
["binance-futures","BTCUSDT",1739688641078,[[97452.6,0.838],[97452.0,0.007],[97451.6,0.005],[97450.8,0.041],[97438.0,0.213]],[[97452.7,18.148],[97452.8,0.01],[97452.9,0.004],[97453.0,0.002],[97453.1,0.342]]]
["binance-futures","BTCUSDT",1739688700422,[[97450.1,3.419],[97449.8,0.051],[97449.4,0.005],[97449.1,0.007],[97446.7,0.102]],[[97450.2,8.585],[97450.3,0.004],[97450.4,0.004],[97451.0,0.002],[97452.5,0.002]]]
["binance-futures","BTCUSDT",1739688765504,[[97442.6,8.823],[97442.5,0.005],[97442.3,0.002],[97442.0,0.034],[97441.9,0.094]],[[97442.7,6.412],[97442.8,0.225],[97443.1,0.169],[97444.1,0.002],[97445.5,0.002]]]
["binance-futures","BTCUSDT",1739688782541,[[97442.6,7.686],[97442.5,0.005],[97442.3,0.002],[97442.0,0.034],[97440.6,0.046]],[[97442.7,4.886],[97442.8,0.058],[97443.1,0.169],[97444.0,0.041],[97444.1,0.002]]]
["binance-futures","BTCUSDT",1739688854191,[[97442.6,0.754],[97442.3,0.002],[97442.0,0.002],[97441.7,0.01],[97441.0,0.032]],[[97442.7,9.379],[97442.8,0.689],[97442.9,0.004],[97443.1,0.169],[97443.2,0.154]]]
["binance-futures","BTCUSDT",1739688872475,[[97442.6,3.913],[97442.3,0.002],[97442.1,0.099],[97442.0,0.01],[97441.4,0.097]],[[97442.7,7.134],[97442.8,0.684],[97442.9,0.002],[97443.1,0.169],[97444.1,0.002]]]
["binance-futures","BTCUSDT",1739688935181,[[97442.6,3.065],[97442.5,0.169],[97442.3,0.002],[97442.1,0.01],[97442.0,0.023]],[[97442.7,10.226],[97442.8,0.268],[97442.9,0.409],[97443.0,2.366],[97443.1,0.006]]]
["binance-futures","BTCUSDT",1739688990543,[[97405.7,16.219],[97405.6,0.018],[97405.2,0.105],[97405.1,2.054],[97404.9,0.861]],[[97405.8,4.991],[97405.9,0.014],[97406.6,0.043],[97406.9,0.005],[97407.0,0.042]]]
["binance-futures","BTCUSDT",1739689007550,[[97411.9,12.502],[97411.8,0.135],[97411.7,0.002],[97411.2,0.012],[97410.4,0.002]],[[97412.0,1.896],[97412.9,0.006],[97413.1,0.005],[97413.4,0.043],[97413.9,0.002]]]
["binance-futures","BTCUSDT",1739689059999,[[97434.7,10.716],[97434.6,0.006],[97434.4,0.002],[97430.3,0.84],[97429.6,0.005]],[[97434.8,1.36],[97435.2,0.006],[97435.3,0.003],[97435.5,0.002],[97435.6,0.3]]]
["binance-futures","BTCUSDT",1739689124234,[[97439.6,13.176],[97439.5,0.008],[97439.4,0.002],[97439.3,0.002],[97439.1,0.002]],[[97439.7,1.843],[97440.0,0.013],[97440.2,0.004],[97440.6,0.041],[97440.7,0.032]]]
["binance-futures","BTCUSDT",1739689141141,[[97439.6,7.357],[97439.5,0.004],[97439.3,0.002],[97439.1,0.002],[97437.6,0.002]],[[97439.7,6.196],[97440.0,0.013],[97440.2,0.002],[97440.6,0.195],[97441.0,0.035]]]
["binance-futures","BTCUSDT",1739689201080,[[97442.9,2.93],[97442.7,0.002],[97442.6,0.002],[97441.3,0.002],[97441.2,0.012]],[[97443.0,7.87],[97443.1,0.166],[97443.2,0.002],[97443.3,0.003],[97444.0,0.041]]]
["binance-futures","BTCUSDT",1739689252372,[[97421.6,1.02],[97421.5,0.021],[97421.4,0.102],[97421.3,0.032],[97420.9,0.004]],[[97421.7,10.033],[97421.8,0.347],[97421.9,0.002],[97422.1,0.005],[97422.3,0.002]]]
["binance-futures","BTCUSDT",1739689267157,[[97415.1,6.897],[97415.0,0.175],[97414.9,0.002],[97414.8,0.002],[97414.7,0.002]],[[97415.2,12.21],[97415.3,0.273],[97415.4,0.003],[97434.7,0.467],[97449.3,1.606]]]
["binance-futures","BTCUSDT",1739689324463,[[97415.1,6.542],[97415.0,0.393],[97414.9,0.028],[97414.8,0.01],[97414.7,0.009]],[[97415.2,11.956],[97415.3,0.231],[97415.4,0.006],[97415.5,0.003],[97415.6,0.003]]]
["binance-futures","BTCUSDT",1739689341841,[[97415.1,2.155],[97415.0,0.394],[97414.9,0.014],[97414.8,0.01],[97414.7,0.009]],[[97415.2,10.685],[97415.3,0.028],[97415.4,0.045],[97415.5,0.003],[97415.6,0.003]]]
["binance-futures","BTCUSDT",1739689395372,[[97395.8,1.717],[97395.7,0.002],[97395.6,0.002],[97395.2,0.042]],[[97395.9,17.946],[97396.0,0.018],[97396.1,0.003],[97396.3,0.001],[97396.9,0.008]]]
["binance-futures","BTCUSDT",1739689443305,[[97390.9,16.574],[97390.8,0.021],[97390.7,0.006],[97390.6,0.003],[97390.5,0.003]],[[97391.0,3.774],[97391.1,0.007],[97391.5,0.002],[97392.0,0.29],[97392.5,0.002]]]
["binance-futures","BTCUSDT",1739689454562,[[97390.9,10.706],[97390.8,0.054],[97390.7,0.223],[97390.6,0.003],[97390.5,0.157]],[[97391.0,2.366],[97391.1,0.007],[97391.5,0.002],[97391.9,0.002],[97393.3,0.246]]]
["binance-futures","BTCUSDT",1739689504261,[[97395.3,7.888],[97395.2,0.201],[97395.0,0.175],[97394.9,0.005],[97392.9,0.622]],[[97395.4,5.669],[97395.7,0.002],[97395.8,0.428],[97396.0,0.01],[97396.5,0.002]]]
["binance-futures","BTCUSDT",1739689558247,[[97383.0,8.389],[97382.9,0.009],[97382.6,0.012],[97382.4,0.004],[97382.1,0.003]],[[97383.1,4.736],[97383.2,0.432],[97383.3,0.666],[97383.4,0.065],[97383.5,0.048]]]
["binance-futures","BTCUSDT",1739689571492,[[97383.0,11.027],[97382.9,0.019],[97382.8,0.002],[97382.7,0.002],[97382.6,0.012]],[[97383.1,5.622],[97383.2,0.687],[97383.3,0.775],[97383.4,0.067],[97383.5,0.046]]]
["binance-futures","BTCUSDT",1739689627081,[[97383.0,6.666],[97382.9,0.011],[97382.8,0.004],[97382.3,0.101],[97382.0,0.115]],[[97383.1,16.996],[97383.2,0.068],[97383.3,0.002],[97384.1,0.005],[97385.5,0.58]]]
["binance-futures","BTCUSDT",1739689676765,[[97380.0,8.74],[97379.9,0.079],[97379.8,2.064],[97379.7,0.009],[97379.6,0.493]],[[97380.1,17.893],[97380.2,0.121],[97380.3,0.006],[97381.1,0.16],[97381.2,0.002]]]
["binance-futures","BTCUSDT",1739689690663,[[97380.0,8.056],[97379.9,0.077],[97379.8,2.06],[97379.7,0.009],[97379.6,0.493]],[[97380.1,13.082],[97380.2,0.179],[97380.3,0.009],[97381.0,0.002],[97381.1,0.7]]]
["binance-futures","BTCUSDT",1739689743402,[[97377.6,1.53],[97377.4,0.007],[97376.9,0.023],[97376.6,0.002],[97376.0,0.117]],[[97377.7,15.673],[97377.8,0.475],[97377.9,0.579],[97378.0,0.157],[97378.1,0.206]]]
["binance-futures","BTCUSDT",1739689755501,[[97375.0,12.913],[97374.9,0.117],[97374.8,0.002],[97374.6,0.035],[97374.5,0.002]],[[97375.1,9.633],[97375.2,0.008],[97375.3,0.004],[97375.4,0.602],[97375.6,0.002]]]
["binance-futures","BTCUSDT",1739689804811,[[97354.0,3.202],[97353.9,0.004],[97353.8,0.002],[97353.7,0.009],[97352.6,0.002]],[[97354.1,12.531],[97354.2,0.345],[97354.5,0.006],[97354.9,0.002],[97355.1,0.201]]]
["binance-futures","BTCUSDT",1739689860389,[[97350.0,15.436],[97349.9,1.208],[97349.8,0.002],[97349.0,0.003],[97348.3,0.01]],[[97350.1,2.988],[97350.2,0.028],[97350.6,0.002],[97350.7,0.02],[97350.9,0.007]]]
["binance-futures","BTCUSDT",1739689875610,[[97356.5,9.844],[97356.4,0.026],[97356.2,0.037],[97356.1,0.041],[97356.0,0.096]],[[97356.6,3.71],[97356.9,0.002],[97357.6,0.019],[97358.4,0.004],[97358.5,0.256]]]
["binance-futures","BTCUSDT",1739689925705,[[97360.0,0.82],[97359.9,0.008],[97358.0,0.005],[97357.7,0.271],[97357.6,0.285]],[[97360.1,12.465],[97360.2,0.073],[97360.3,0.007],[97360.5,0.017],[97360.6,0.524]]]
["binance-futures","BTCUSDT",1739689980754,[[97368.0,6.985],[97367.9,0.019],[97367.7,0.002],[97367.5,0.002],[97367.1,0.109]],[[97368.1,4.257],[97368.2,0.09],[97368.6,0.006],[97372.8,0.254],[97372.9,0.808]]]
["binance-futures","BTCUSDT",1739689995508,[[97375.6,10.578],[97375.5,0.45],[97375.4,0.206],[97375.3,1.125],[97375.2,0.004]],[[97375.7,0.06],[97376.4,0.006],[97376.7,0.005],[97376.9,0.023],[97377.3,0.012]]]
["binance-futures","BTCUSDT",1739690048138,[[97403.0,9.637],[97402.9,0.112],[97402.8,0.002],[97399.4,0.002],[97398.3,0.01]],[[97403.1,2.488],[97403.2,0.006],[97403.3,0.004],[97403.4,0.002],[97403.5,0.162]]]
["binance-futures","BTCUSDT",1739690101328,[[97403.2,13.779],[97403.1,0.929],[97403.0,1.126],[97402.9,0.004],[97402.8,0.002]],[[97403.3,1.511],[97403.6,0.002],[97403.8,0.021],[97404.6,0.09],[97404.7,0.122]]]
["binance-futures","BTCUSDT",1739690116481,[[97403.2,9.581],[97403.1,0.528],[97403.0,0.095],[97402.8,0.002],[97401.9,0.002]],[[97403.3,3.258],[97403.4,0.002],[97403.5,0.002],[97403.6,0.006],[97403.8,0.019]]]
["binance-futures","BTCUSDT",1739690178070,[[97403.2,7.034],[97403.1,0.408],[97403.0,0.16],[97402.7,0.004],[97402.5,0.156]],[[97403.3,2.809],[97403.4,0.028],[97403.5,0.002],[97403.6,0.004],[97404.3,0.005]]]
["binance-futures","BTCUSDT",1739690197839,[[97400.0,7.866],[97399.9,0.002],[97399.8,0.004],[97399.6,0.153],[97398.0,0.092]],[[97400.1,5.376],[97400.7,0.002],[97401.1,0.007],[97401.9,0.23],[97402.0,0.821]]]
["binance-futures","BTCUSDT",1739690265638,[[97410.3,23.213],[97410.2,0.916],[97410.1,0.004],[97410.0,0.047],[97409.9,0.245]],[[97410.4,0.07],[97411.0,0.004],[97411.8,0.012],[97412.0,0.002],[97412.1,0.256]]]
["binance-futures","BTCUSDT",1739690328208,[[97415.2,6.952],[97415.1,1.106],[97414.6,0.002],[97414.5,0.004],[97414.1,0.002]],[[97415.3,4.02],[97415.4,0.005],[97415.7,0.002],[97415.8,0.021],[97416.1,0.081]]]
["binance-futures","BTCUSDT",1739690343641,[[97411.0,8.327],[97410.9,0.002],[97410.0,0.007],[97409.0,0.102],[97406.7,0.004]],[[97411.1,17.512],[97411.2,1.883],[97411.3,0.005],[97411.5,0.157],[97411.7,0.084]]]
["binance-futures","BTCUSDT",1739690401953,[[97384.5,4.28],[97384.3,0.002],[97384.0,0.007],[97383.8,0.002],[97383.4,0.008]],[[97384.6,15.853],[97384.7,0.012],[97384.8,0.006],[97384.9,0.046],[97385.1,0.158]]]
["binance-futures","BTCUSDT",1739690446321,[[97347.0,6.006],[97346.9,0.002],[97346.6,0.007],[97346.3,0.002],[97346.0,0.01]],[[97347.1,15.312],[97347.2,0.004],[97347.7,0.149],[97347.9,0.021],[97348.0,0.007]]]
["binance-futures","BTCUSDT",1739690459375,[[97344.3,5.945],[97344.2,0.105],[97344.0,0.089],[97342.5,0.088],[97342.4,0.528]],[[97344.4,13.325],[97344.5,0.012],[97344.6,0.004],[97345.2,0.025],[97346.2,0.002]]]
["binance-futures","BTCUSDT",1739690506678,[[97325.0,6.023],[97324.9,0.002],[97324.8,0.023],[97324.7,0.021],[97324.6,0.042]],[[97325.1,8.766],[97325.2,0.012],[97325.6,0.062],[97325.7,0.027],[97327.2,0.002]]]
["binance-futures","BTCUSDT",1739690552699,[[97349.9,8.99],[97349.8,0.057],[97349.5,0.002],[97349.4,0.035],[97349.3,0.193]],[[97350.0,7.178],[97350.1,0.004],[97350.2,0.055],[97351.0,0.002],[97351.4,0.076]]]
["binance-futures","BTCUSDT",1739690567381,[[97340.0,1.393],[97339.8,0.033],[97338.0,0.002],[97335.9,0.002],[97332.7,0.617]],[[97340.1,19.732],[97340.2,0.002],[97340.3,0.002],[97341.2,0.14],[97346.3,0.141]]]
["binance-futures","BTCUSDT",1739690624507,[[97331.4,8.759],[97331.3,0.008],[97330.1,0.084],[97329.6,0.005],[97327.7,0.002]],[[97331.5,8.864],[97331.6,0.006],[97332.1,0.002],[97332.4,0.021],[97332.5,0.002]]]
["binance-futures","BTCUSDT",1739690638738,[[97331.4,1.278],[97331.3,0.005],[97331.0,0.008],[97330.9,0.002],[97330.7,0.002]],[[97331.5,10.021],[97331.6,0.006],[97331.8,0.041],[97332.2,0.155],[97332.4,0.021]]]
["binance-futures","BTCUSDT",1739690694901,[[97332.8,13.291],[97332.7,0.136],[97331.8,0.041],[97331.3,0.002],[97329.9,0.155]],[[97332.9,4.076],[97333.0,0.005],[97333.3,0.012],[97333.5,0.002],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739690749561,[[97340.1,2.365],[97340.0,0.089],[97339.1,0.002],[97339.0,0.315],[97338.6,0.041]],[[97340.2,12.587],[97340.3,0.048],[97342.0,0.041],[97343.0,0.04],[97343.3,0.004]]]
["binance-futures","BTCUSDT",1739690787345,[[97335.1,0.819],[97334.2,0.005],[97333.2,0.046],[97332.2,0.002],[97331.9,0.022]],[[97335.2,15.491],[97335.3,0.01],[97335.4,0.006],[97335.5,0.002],[97335.6,0.004]]]
["binance-futures","BTCUSDT",1739690828798,[[97320.7,5.439],[97320.6,0.01],[97320.3,0.002],[97320.2,0.002],[97320.1,0.002]],[[97320.8,17.592],[97320.9,0.256],[97321.0,0.203],[97321.1,0.765],[97321.4,0.021]]]
["binance-futures","BTCUSDT",1739690891861,[[97328.1,10.39],[97328.0,0.137],[97327.9,0.004],[97327.8,0.002],[97327.6,0.453]],[[97328.2,2.388],[97328.5,0.556],[97328.6,0.002],[97330.9,0.04],[97333.0,0.002]]]
["binance-futures","BTCUSDT",1739690908388,[[97325.0,74.15],[97324.9,0.009],[97324.8,0.007],[97324.7,0.007],[97324.6,0.003]],[[97325.1,15.808],[97325.2,0.026],[97325.3,0.002],[97325.5,0.002],[97325.6,0.352]]]
["binance-futures","BTCUSDT",1739690972586,[[97334.3,15.91],[97334.2,0.047],[97334.1,0.718],[97333.9,0.002]],[[97334.4,0.071],[97334.5,0.002],[97335.2,0.103],[97335.4,0.032],[97336.0,0.002]]]
["binance-futures","BTCUSDT",1739691025401,[[97328.3,12.844],[97328.2,0.674],[97328.1,0.003],[97327.8,0.002],[97327.7,0.155]],[[97328.4,2.489],[97328.5,0.004],[97328.6,0.006],[97328.7,0.897],[97328.8,0.021]]]
["binance-futures","BTCUSDT",1739691042219,[[97336.8,13.622],[97336.7,0.014],[97336.6,0.171],[97336.5,0.002],[97336.0,0.793]],[[97336.9,2.639],[97337.4,0.002],[97337.6,0.016],[97337.9,0.006],[97343.2,0.086]]]
["binance-futures","BTCUSDT",1739691089919,[[97361.3,1.737],[97361.2,0.012],[97361.0,0.014],[97357.6,0.249],[97357.5,0.033]],[[97361.4,15.864],[97361.5,0.877],[97361.6,0.008],[97361.7,0.018],[97361.8,0.025]]]
["binance-futures","BTCUSDT",1739691105407,[[97353.6,9.813],[97353.5,0.218],[97353.2,0.155],[97353.1,0.044],[97353.0,0.061]],[[97353.7,1.774],[97355.0,0.007],[97355.4,0.01],[97355.5,0.006],[97355.6,0.021]]]
["binance-futures","BTCUSDT",1739691155753,[[97365.1,1.16],[97365.0,0.237],[97364.8,0.002],[97364.3,0.019],[97362.6,0.01]],[[97365.2,8.167],[97365.3,0.002],[97365.9,0.059],[97366.4,0.164],[97367.4,0.007]]]
["binance-futures","BTCUSDT",1739691216466,[[97360.0,2.599],[97359.9,0.633],[97358.5,0.014],[97358.4,0.006],[97358.1,0.056]],[[97360.1,16.214],[97360.2,0.69],[97360.3,0.044],[97360.4,0.005],[97360.8,0.286]]]
["binance-futures","BTCUSDT",1739691237581,[[97353.6,5.842],[97353.5,0.095],[97353.1,0.002],[97352.6,0.002],[97352.2,0.041]],[[97353.7,7.163],[97354.0,0.002],[97354.2,0.002],[97354.3,0.002],[97354.6,0.055]]]
["binance-futures","BTCUSDT",1739691304447,[[97353.6,8.376],[97353.5,0.012],[97353.3,0.005],[97353.1,0.002],[97352.6,0.002]],[[97353.7,9.124],[97353.8,0.038],[97354.0,0.004],[97354.6,0.068],[97354.7,0.037]]]
["binance-futures","BTCUSDT",1739691364014,[[97357.3,12.789],[97357.2,1.065],[97357.1,0.199],[97357.0,0.002],[97356.8,0.002]],[[97357.4,1.195],[97357.5,0.002],[97357.9,0.013],[97358.2,0.005],[97358.3,0.246]]]
["binance-futures","BTCUSDT",1739691380773,[[97353.6,8.363],[97353.5,0.056],[97352.7,0.004],[97352.6,0.002],[97352.2,0.041]],[[97353.7,9.74],[97353.8,0.088],[97354.0,0.002],[97354.3,0.003],[97356.3,0.125]]]
["binance-futures","BTCUSDT",1739691443544,[[97360.0,1.291],[97359.9,0.055],[97356.3,0.006],[97355.6,0.041],[97355.0,0.002]],[[97360.1,10.271],[97360.2,0.196],[97360.4,0.155],[97360.5,0.003],[97360.9,0.16]]]
["binance-futures","BTCUSDT",1739691510518,[[97359.9,1.198],[97359.8,0.016],[97358.9,0.002],[97358.4,0.007],[97358.2,0.01]],[[97360.0,24.977],[97360.1,6.817],[97360.2,0.037],[97360.3,0.006],[97360.4,0.023]]]
["binance-futures","BTCUSDT",1739691528861,[[97359.9,1.408],[97359.8,0.018],[97358.9,0.002],[97358.4,0.007],[97358.0,0.012]],[[97360.0,24.391],[97360.1,6.663],[97360.2,0.037],[97360.3,0.004],[97360.4,0.023]]]
["binance-futures","BTCUSDT",1739691592538,[[97384.0,10.157],[97383.9,0.008],[97383.8,0.125],[97383.3,0.002],[97354.7,0.09]],[[97384.1,6.937],[97384.2,0.009],[97384.5,0.183],[97384.6,0.008],[97384.7,0.024]]]
["binance-futures","BTCUSDT",1739691606727,[[97360.1,2.841],[97360.0,0.013],[97359.9,0.099],[97359.0,0.041],[97358.9,0.005]],[[97360.2,11.132],[97360.3,0.129],[97361.0,0.002],[97361.4,0.002],[97365.3,0.332]]]
["binance-futures","BTCUSDT",1739691668986,[[97355.0,7.035],[97354.9,0.01],[97354.8,0.007],[97354.7,0.006],[97354.6,0.011]],[[97355.1,5.673],[97355.2,0.027],[97355.3,0.012],[97355.4,0.008],[97355.5,0.027]]]
["binance-futures","BTCUSDT",1739691734478,[[97353.0,1.558],[97352.5,0.023],[97352.2,0.01],[97352.1,0.015],[97351.7,0.002]],[[97353.1,16.51],[97353.2,0.006],[97353.3,0.006],[97353.4,0.002],[97353.5,0.023]]]
["binance-futures","BTCUSDT",1739691755304,[[97350.0,1.365],[97349.9,0.017],[97347.5,0.006],[97346.4,0.233],[97345.4,0.045]],[[97350.1,18.134],[97350.2,0.01],[97350.3,0.008],[97350.4,0.002],[97350.5,0.002]]]
["binance-futures","BTCUSDT",1739691818627,[[97345.5,2.6],[97345.4,0.008],[97345.3,0.013],[97345.2,0.002],[97345.0,0.09]],[[97345.6,13.28],[97345.7,0.206],[97345.8,0.01],[97345.9,0.008],[97346.0,0.129]]]
["binance-futures","BTCUSDT",1739691879766,[[97330.0,2.313],[97328.8,0.005],[97326.3,0.275],[97326.2,0.278],[97326.1,0.273]],[[97330.1,14.125],[97330.2,0.006],[97330.3,0.002],[97330.5,0.002],[97330.6,0.004]]]
["binance-futures","BTCUSDT",1739691896717,[[97330.0,11.063],[97329.9,0.304],[97329.8,0.033],[97329.7,0.014],[97329.6,0.022]],[[97330.1,9.435],[97330.2,0.018],[97330.3,0.015],[97330.4,0.012],[97330.5,0.032]]]
["binance-futures","BTCUSDT",1739691954180,[[97313.1,5.393],[97313.0,0.007],[97312.9,0.013],[97312.5,0.012],[97312.4,0.021]],[[97313.2,23.361],[97313.3,2.851],[97313.4,0.022],[97313.5,0.013],[97313.6,0.037]]]
["binance-futures","BTCUSDT",1739692012403,[[97313.1,8.531],[97313.0,0.013],[97312.9,0.013],[97312.5,0.012]],[[97313.2,13.894],[97313.3,1.987],[97313.4,0.018],[97313.5,0.021],[97313.6,0.037]]]
["binance-futures","BTCUSDT",1739692027656,[[97313.1,9.0],[97313.0,0.185],[97312.9,0.013],[97312.5,0.127],[97312.4,0.158]],[[97313.2,13.809],[97313.3,2.081],[97313.4,0.02],[97313.5,0.021],[97313.6,0.039]]]
["binance-futures","BTCUSDT",1739692098064,[[97329.2,8.688],[97329.1,0.007],[97329.0,0.038],[97328.7,0.002],[97328.3,0.002]],[[97329.3,7.57],[97329.4,0.052],[97329.5,0.004],[97329.6,0.309],[97329.7,0.023]]]
["binance-futures","BTCUSDT",1739692115201,[[97329.2,8.743],[97329.1,0.007],[97329.0,0.038],[97328.7,0.028],[97328.6,0.1]],[[97329.3,4.044],[97329.4,0.021],[97329.5,0.004],[97329.6,0.309],[97329.7,0.023]]]
["binance-futures","BTCUSDT",1739692185558,[[97321.0,8.186],[97320.9,0.007],[97320.5,0.002],[97320.0,0.036],[97319.5,0.002]],[[97321.1,9.818],[97321.2,0.006],[97321.5,0.011],[97321.6,0.021],[97324.8,0.002]]]
["binance-futures","BTCUSDT",1739692256658,[[97317.4,7.87],[97317.3,0.005],[97317.1,0.24],[97317.0,0.002],[97313.4,0.213]],[[97317.5,4.281],[97317.8,0.012],[97317.9,0.004],[97318.0,0.031],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1739692275381,[[97322.5,15.89],[97322.4,0.009],[97322.3,0.005],[97321.9,0.002],[97318.6,0.231]],[[97322.6,4.917],[97322.8,0.002],[97323.6,0.023],[97324.0,0.002],[97324.3,0.014]]]
["binance-futures","BTCUSDT",1739692349392,[[97315.1,7.427],[97315.0,0.188],[97314.9,0.868],[97314.8,0.003],[97314.7,0.005]],[[97315.2,4.645],[97315.3,0.004],[97315.4,0.081],[97315.5,0.382],[97315.7,0.023]]]
["binance-futures","BTCUSDT",1739692413041,[[97311.5,0.362],[97311.4,0.018],[97311.2,0.017],[97311.1,0.013],[97311.0,0.013]],[[97311.6,29.325],[97311.7,1.416],[97311.8,0.043],[97311.9,0.002],[97312.0,0.023]]]
["binance-futures","BTCUSDT",1739692426967,[[97269.2,9.377],[97269.1,0.079],[97269.0,0.013],[97268.8,0.008],[97268.2,0.017]],[[97269.3,8.29],[97269.4,0.008],[97269.8,0.046],[97270.0,0.021],[97271.0,0.005]]]
["binance-futures","BTCUSDT",1739692485461,[[97282.4,1.915],[97281.3,0.007],[97280.8,0.043],[97280.0,0.021],[97279.1,0.002]],[[97282.5,10.024],[97282.6,0.009],[97282.8,0.002],[97282.9,0.027],[97284.1,0.523]]]
["binance-futures","BTCUSDT",1739692536444,[[97199.7,7.436],[97199.6,10.042],[97199.5,0.018],[97199.2,0.002],[97198.2,0.005]],[[97199.8,5.372],[97199.9,0.008],[97200.0,0.187],[97200.7,0.002],[97201.5,0.028]]]
["binance-futures","BTCUSDT",1739692548637,[[97172.9,4.11],[97172.8,1.854],[97172.7,0.002],[97172.2,0.003],[97171.4,0.002]],[[97173.0,7.656],[97173.1,0.105],[97173.5,0.002],[97174.2,0.002],[97174.8,0.002]]]
["binance-futures","BTCUSDT",1739692599862,[[97194.3,3.9],[97194.1,0.006],[97194.0,0.61],[97193.7,0.026],[97192.6,0.01]],[[97194.4,16.163],[97194.5,1.355],[97194.6,0.006],[97195.2,0.002],[97195.3,0.023]]]
["binance-futures","BTCUSDT",1739692613760,[[97168.5,3.538],[97168.3,0.032],[97167.1,0.002],[97166.8,0.02],[97165.6,0.093]],[[97168.6,5.401],[97168.7,1.39],[97168.8,0.002],[97168.9,0.002],[97169.7,0.011]]]
["binance-futures","BTCUSDT",1739692663210,[[97182.1,4.097],[97182.0,0.004],[97181.6,0.002],[97181.2,0.002],[97155.3,0.051]],[[97182.2,4.924],[97182.5,0.006],[97183.2,0.274],[97183.6,0.004],[97183.9,0.015]]]
["binance-futures","BTCUSDT",1739692715843,[[97195.2,7.296],[97195.1,0.171],[97195.0,0.016],[97194.3,0.004],[97193.4,0.002]],[[97195.3,0.433],[97196.1,0.002],[97197.2,0.207],[97198.3,0.046],[97204.4,0.205]]]
["binance-futures","BTCUSDT",1739692729585,[[97195.2,4.502],[97195.1,0.157],[97195.0,0.012],[97194.9,0.002],[97194.8,0.002]],[[97195.3,1.731],[97196.1,0.004],[97197.0,0.012],[97197.1,0.01],[97197.2,0.021]]]
["binance-futures","BTCUSDT",1739692785122,[[97206.2,2.82],[97206.0,0.006],[97205.3,0.009],[97204.5,0.012]],[[97206.3,7.812],[97206.4,0.002],[97206.5,0.729],[97206.6,0.075],[97210.9,0.822]]]
["binance-futures","BTCUSDT",1739692838887,[[97169.2,6.475],[97169.1,0.176],[97169.0,0.502],[97168.6,0.002],[97168.4,0.005]],[[97169.3,23.574],[97169.4,0.059],[97169.5,0.002],[97169.7,0.006],[97169.8,0.002]]]
["binance-futures","BTCUSDT",1739692852327,[[97157.1,5.204],[97157.0,0.01],[97156.3,0.004],[97155.3,0.019],[97154.9,0.003]],[[97157.2,16.163],[97157.3,0.086],[97157.4,0.002],[97157.6,0.006],[97157.7,0.039]]]
["binance-futures","BTCUSDT",1739692902055,[[97218.4,20.281],[97218.3,0.013],[97217.7,0.002],[97217.2,0.002],[97214.6,0.002]],[[97218.5,2.074],[97219.6,0.233],[97219.7,0.005],[97221.7,0.003],[97223.3,0.005]]]
["binance-futures","BTCUSDT",1739692951695,[[97230.8,7.021],[97230.7,0.01],[97230.3,0.002],[97229.8,0.041],[97229.7,0.005]],[[97230.9,2.345],[97231.3,0.104],[97231.5,0.021],[97231.6,0.002],[97231.7,0.822]]]
["binance-futures","BTCUSDT",1739692966495,[[97233.4,11.364],[97233.3,0.021],[97232.8,0.022],[97232.7,0.006],[97232.3,0.002]],[[97233.5,1.836],[97233.6,0.012],[97234.0,0.002],[97234.1,0.822],[97234.2,0.043]]]
["binance-futures","BTCUSDT",1739693019726,[[97254.9,6.789],[97254.8,0.552],[97254.7,0.002],[97253.3,0.104],[97253.1,0.217]],[[97255.0,1.23],[97255.1,0.013],[97255.4,0.014],[97255.8,0.03],[97256.0,0.017]]]
["binance-futures","BTCUSDT",1739693035256,[[97254.9,5.202],[97254.8,0.548],[97254.7,0.002],[97254.0,0.102],[97253.7,0.004]],[[97255.0,1.419],[97255.1,0.01],[97255.4,0.014],[97255.8,0.03],[97256.0,0.017]]]
["binance-futures","BTCUSDT",1739693093541,[[97256.2,2.557],[97255.9,0.012],[97255.2,0.109],[97255.1,0.102],[97255.0,0.608]],[[97256.3,6.398],[97256.4,0.027],[97256.7,0.002],[97257.2,0.006],[97257.4,0.012]]]
["binance-futures","BTCUSDT",1739693146721,[[97258.6,1.647],[97258.4,0.002],[97258.3,0.115],[97257.9,0.002],[97257.6,0.002]],[[97258.7,20.155],[97258.8,0.002],[97259.1,0.002],[97259.2,0.465],[97259.3,0.002]]]
["binance-futures","BTCUSDT",1739693165133,[[97256.0,1.189],[97255.8,0.21],[97255.6,0.73],[97255.2,0.002],[97254.9,0.005]],[[97256.1,21.579],[97256.2,0.701],[97256.3,0.004],[97256.4,2.332],[97256.5,0.004]]]
["binance-futures","BTCUSDT",1739693221746,[[97239.8,2.568],[97239.7,0.002],[97238.6,0.004],[97238.4,0.33],[97238.1,0.012]],[[97239.9,16.945],[97240.0,0.02],[97240.1,0.006],[97240.2,1.25],[97240.4,0.023]]]
["binance-futures","BTCUSDT",1739693285493,[[97239.8,2.703],[97239.7,0.029],[97239.6,0.038],[97239.5,0.002],[97239.1,0.007]],[[97239.9,5.278],[97240.0,1.001],[97240.1,1.284],[97240.2,0.045],[97240.3,0.021]]]
["binance-futures","BTCUSDT",1739693304545,[[97252.7,10.806],[97252.6,0.072],[97252.5,0.038],[97252.4,0.004],[97252.3,0.382]],[[97252.8,0.958],[97253.2,0.016],[97253.3,0.005],[97253.7,0.024],[97253.8,0.043]]]
["binance-futures","BTCUSDT",1739693359306,[[97273.7,1.728],[97273.2,0.002],[97272.7,0.009],[97272.0,0.002],[97265.6,0.031]],[[97273.8,7.836],[97274.0,0.002],[97274.1,0.617],[97274.6,0.002],[97274.7,0.536]]]
["binance-futures","BTCUSDT",1739693418878,[[97274.9,6.437],[97274.8,1.702],[97274.7,1.119],[97274.6,0.004],[97274.0,0.041]],[[97275.0,0.041],[97275.2,0.032],[97276.0,0.002],[97276.2,0.005],[97276.5,0.004]]]
["binance-futures","BTCUSDT",1739693433302,[[97293.6,9.451],[97293.5,0.01],[97293.4,0.034],[97292.8,0.035],[97292.7,0.042]],[[97293.7,5.886],[97293.8,0.13],[97294.0,0.002],[97294.5,0.021],[97295.9,0.003]]]
["binance-futures","BTCUSDT",1739693491344,[[97287.4,7.523],[97287.3,0.008],[97287.1,0.286],[97287.0,0.203],[97286.3,0.155]],[[97287.5,3.149],[97287.6,0.036],[97287.7,0.004],[97288.9,0.005],[97290.1,0.02]]]
["binance-futures","BTCUSDT",1739693507617,[[97262.6,0.018],[97262.4,0.002],[97262.0,0.092],[97261.6,0.06],[97261.1,0.13]],[[97263.9,0.1],[97265.1,0.988],[97265.6,0.382],[97266.1,1.265],[97266.2,1.552]]]
["binance-futures","BTCUSDT",1739693569469,[[97287.4,0.102],[97287.3,0.006],[97287.2,0.004],[97287.1,0.004],[97287.0,0.003]],[[97287.5,10.574],[97287.6,0.006],[97287.7,0.004],[97287.8,0.655],[97288.3,0.002]]]
["binance-futures","BTCUSDT",1739693625303,[[97258.0,11.868],[97257.9,0.036],[97257.6,0.002],[97257.4,0.004],[97257.0,0.046]],[[97258.1,0.822],[97258.8,0.136],[97258.9,0.002],[97260.0,0.008],[97260.4,0.043]]]
["binance-futures","BTCUSDT",1739693640239,[[97270.5,0.524],[97270.3,0.002],[97269.5,0.007],[97268.8,0.012],[97267.0,0.005]],[[97270.6,10.53],[97270.7,0.014],[97270.8,0.334],[97270.9,0.5],[97271.1,0.157]]]
["binance-futures","BTCUSDT",1739693703151,[[97264.9,18.108],[97264.8,5.786],[97264.7,0.157],[97264.0,0.3],[97263.8,0.169]],[[97265.0,0.085],[97265.7,0.012],[97267.3,0.002],[97267.4,0.617],[97269.2,0.294]]]
["binance-futures","BTCUSDT",1739693754164,[[97273.4,12.939],[97273.3,0.008],[97273.2,0.036],[97273.0,0.002],[97272.9,0.587]],[[97273.5,3.148],[97273.9,0.006],[97274.7,0.308],[97274.8,1.272],[97275.6,0.135]]]
["binance-futures","BTCUSDT",1739693768015,[[97289.7,1.964],[97288.7,0.007],[97287.7,0.089],[97284.8,0.051],[97284.0,0.131]],[[97289.8,8.676],[97289.9,1.048],[97290.0,0.012],[97290.8,0.159],[97291.2,0.004]]]
["binance-futures","BTCUSDT",1739693831547,[[97284.8,5.126],[97284.6,0.059],[97284.5,0.241],[97284.4,0.002],[97284.2,0.004]],[[97284.9,6.098],[97285.0,0.151],[97285.1,0.004],[97285.2,0.186],[97285.3,0.024]]]
["binance-futures","BTCUSDT",1739693895179,[[97276.3,9.889],[97276.2,0.011],[97276.1,0.035],[97276.0,0.005],[97275.9,0.005]],[[97276.4,7.489],[97276.5,0.356],[97276.8,0.009],[97277.1,0.021],[97277.3,0.047]]]
["binance-futures","BTCUSDT",1739693911252,[[97262.0,3.761],[97261.9,0.002],[97261.5,0.002],[97261.1,0.002],[97260.9,0.007]],[[97262.1,7.698],[97262.2,0.33],[97262.4,0.002],[97262.5,0.14],[97263.3,0.006]]]
["binance-futures","BTCUSDT",1739693967364,[[97252.7,6.034],[97252.6,0.002],[97252.5,0.06],[97252.2,0.004],[97251.8,0.002]],[[97252.8,1.567],[97252.9,0.522],[97253.0,0.002],[97253.1,0.002],[97253.2,0.023]]]
["binance-futures","BTCUSDT",1739693984497,[[97267.5,13.885],[97267.4,0.01],[97267.3,0.029],[97265.1,0.002],[97265.0,0.828]],[[97267.6,3.552],[97267.7,0.004],[97268.7,0.049],[97269.5,0.002],[97269.9,0.003]]]
["binance-futures","BTCUSDT",1739694041561,[[97252.7,4.449],[97252.5,0.033],[97252.2,0.004],[97251.8,0.13],[97250.8,0.024]],[[97252.8,4.323],[97252.9,0.222],[97253.0,0.2],[97253.1,0.212],[97253.2,0.067]]]
["binance-futures","BTCUSDT",1739694105481,[[97255.1,6.62],[97255.0,0.022],[97254.7,0.002],[97252.9,0.002],[97252.7,0.291]],[[97255.2,6.518],[97255.3,0.006],[97255.6,0.004],[97256.0,0.002],[97256.9,0.02]]]
["binance-futures","BTCUSDT",1739694122458,[[97255.1,6.168],[97255.0,0.018],[97254.7,0.002],[97253.6,0.041],[97253.2,0.002]],[[97255.2,8.364],[97255.3,0.006],[97255.6,0.002],[97256.0,0.002],[97258.5,0.002]]]
["binance-futures","BTCUSDT",1739694181201,[[97255.1,7.341],[97255.0,0.115],[97254.7,0.002],[97253.8,0.075],[97253.7,0.311]],[[97255.2,8.99],[97255.3,0.009],[97255.6,0.004],[97256.0,0.027],[97256.1,0.002]]]
["binance-futures","BTCUSDT",1739694238067,[[97257.0,0.412],[97255.9,0.104],[97252.8,0.002],[97250.7,0.002],[97250.6,0.004]],[[97257.1,32.082],[97257.2,2.114],[97257.3,0.073],[97257.4,0.5],[97257.5,0.305]]]
["binance-futures","BTCUSDT",1739694250128,[[97252.7,4.691],[97252.2,0.006],[97251.8,0.002],[97251.0,0.013]],[[97252.8,8.585],[97252.9,0.008],[97253.1,0.002],[97253.4,0.021],[97254.1,0.004]]]
["binance-futures","BTCUSDT",1739694313582,[[97254.7,0.79],[97254.6,0.002],[97254.5,0.002],[97253.0,0.012],[97252.7,0.128]],[[97254.8,9.771],[97254.9,0.811],[97255.0,0.003],[97255.1,0.084],[97255.2,0.123]]]
["binance-futures","BTCUSDT",1739694368773,[[97225.0,1.665],[97224.9,0.006],[97224.7,0.02],[97224.6,0.005],[97224.3,0.071]],[[97225.1,12.477],[97225.2,0.133],[97225.3,0.048],[97225.4,0.035],[97225.5,0.062]]]
["binance-futures","BTCUSDT",1739694381753,[[97213.1,0.504],[97212.8,0.007],[97212.4,0.154],[97212.1,0.118],[97211.3,0.002]],[[97213.2,28.239],[97213.3,1.875],[97213.7,0.004],[97213.8,0.5],[97214.0,0.002]]]
["binance-futures","BTCUSDT",1739694433858,[[97165.2,6.253],[97165.1,0.323],[97165.0,0.116],[97164.9,0.006],[97164.8,0.009]],[[97165.3,4.793],[97165.4,0.029],[97165.9,0.002],[97166.0,0.021],[97166.1,0.308]]]
["binance-futures","BTCUSDT",1739694449105,[[97165.2,7.285],[97165.1,0.265],[97165.0,0.125],[97164.9,0.011],[97164.8,0.005]],[[97165.3,3.327],[97165.4,0.03],[97165.9,0.004],[97166.0,0.021],[97166.1,0.308]]]
["binance-futures","BTCUSDT",1739694504201,[[97178.9,7.03],[97178.8,0.487],[97178.7,0.006],[97178.6,0.004],[97178.5,0.004]],[[97179.0,12.25],[97179.1,0.202],[97179.2,0.004],[97179.6,0.039],[97179.7,0.021]]]
["binance-futures","BTCUSDT",1739694566721,[[97212.2,6.985],[97212.1,0.006],[97211.9,0.039],[97211.8,0.004],[97211.7,0.039]],[[97212.3,4.911],[97212.7,0.002],[97212.8,0.007],[97212.9,0.023],[97213.1,0.113]]]
["binance-futures","BTCUSDT",1739694586846,[[97212.2,7.492],[97212.1,0.008],[97212.0,0.696],[97211.9,0.039],[97211.8,0.004]],[[97212.3,0.876],[97212.7,0.004],[97212.8,0.003],[97212.9,0.023],[97213.0,0.025]]]
["binance-futures","BTCUSDT",1739694654527,[[97200.0,7.769],[97199.9,0.418],[97199.8,1.942],[97199.7,0.002],[97199.5,0.042]],[[97200.1,16.403],[97200.2,0.02],[97200.3,0.004],[97200.4,0.002],[97200.5,0.021]]]
["binance-futures","BTCUSDT",1739694716013,[[97224.9,6.667],[97224.8,0.282],[97224.7,0.444],[97224.6,0.377],[97224.5,0.002]],[[97225.0,5.38],[97225.1,2.869],[97225.2,0.002],[97225.3,0.005],[97225.4,0.026]]]
["binance-futures","BTCUSDT",1739694733641,[[97225.0,20.461],[97224.9,1.028],[97224.8,0.006],[97224.7,0.446],[97224.6,0.357]],[[97225.1,0.732],[97225.2,0.233],[97225.3,0.921],[97225.4,0.031],[97225.5,0.004]]]
["binance-futures","BTCUSDT",1739694797219,[[97233.1,6.556],[97233.0,0.031],[97232.9,0.003],[97232.8,0.003],[97232.7,0.005]],[[97233.2,6.691],[97233.3,1.038],[97233.4,4.002],[97233.5,0.085],[97233.7,0.021]]]
["binance-futures","BTCUSDT",1739694861343,[[97249.9,8.112],[97249.8,0.487],[97249.7,0.08],[97249.5,0.104],[97249.3,0.002]],[[97250.0,13.168],[97250.1,0.014],[97250.2,0.038],[97250.3,0.013],[97250.4,0.024]]]
["binance-futures","BTCUSDT",1739694878139,[[97249.9,10.197],[97249.8,0.326],[97249.7,0.867],[97249.5,0.104],[97248.8,0.157]],[[97250.0,12.437],[97250.1,0.014],[97250.2,0.04],[97250.3,0.013],[97250.4,0.024]]]
["binance-futures","BTCUSDT",1739694925443,[[97261.7,14.095],[97261.6,1.236],[97261.5,0.65],[97261.4,0.004],[97260.0,0.006]],[[97261.8,0.931],[97262.8,0.009],[97263.3,0.002],[97263.4,0.064],[97267.2,0.003]]]
["binance-futures","BTCUSDT",1739694952669,[[97261.7,4.679],[97261.6,0.744],[97261.5,0.7],[97261.1,0.828],[97260.8,0.155]],[[97261.8,8.716],[97261.9,0.179],[97262.8,0.332],[97263.0,0.045],[97263.2,0.001]]]
["binance-futures","BTCUSDT",1739695012184,[[97254.7,12.342],[97254.6,0.01],[97254.4,0.002],[97253.7,0.002],[97253.6,0.041]],[[97254.8,2.054],[97255.8,0.007],[97257.0,0.041],[97257.1,0.002],[97258.5,0.047]]]
["binance-futures","BTCUSDT",1739695070603,[[97239.6,13.324],[97239.5,0.008],[97239.4,0.004],[97238.9,0.077],[97237.4,0.077]],[[97239.7,6.902],[97239.8,0.008],[97240.0,0.011],[97240.5,0.002],[97241.4,0.015]]]
["binance-futures","BTCUSDT",1739695086848,[[97239.6,13.06],[97239.5,0.347],[97239.4,0.624],[97239.3,0.003],[97239.2,0.003]],[[97239.7,2.035],[97240.0,0.015],[97241.4,0.01],[97242.8,2.776],[97242.9,0.002]]]
["binance-futures","BTCUSDT",1739695156011,[[97216.9,3.151],[97216.8,0.01],[97216.7,0.004],[97215.8,0.003],[97213.0,0.002]],[[97217.0,9.78],[97217.1,0.011],[97217.3,0.21],[97217.4,0.135],[97217.9,0.285]]]
["binance-futures","BTCUSDT",1739695215583,[[97152.2,3.58],[97152.1,0.017],[97152.0,0.004],[97151.9,0.908],[97151.2,0.002]],[[97152.3,22.827],[97152.4,0.017],[97152.5,0.013],[97153.0,0.002],[97154.5,0.002]]]
["binance-futures","BTCUSDT",1739695232331,[[97152.2,4.379],[97152.1,0.015],[97152.0,0.013],[97151.8,0.04],[97149.9,0.004]],[[97152.3,24.162],[97152.4,0.034],[97152.5,0.015],[97153.0,0.002],[97153.3,0.008]]]
["binance-futures","BTCUSDT",1739695284192,[[97131.1,12.259],[97131.0,0.058],[97130.9,0.002],[97130.8,0.002],[97124.6,0.204]],[[97131.2,11.489],[97131.3,0.144],[97131.4,0.167],[97131.9,0.105],[97132.0,0.105]]]
["binance-futures","BTCUSDT",1739695331882,[[97147.2,0.981],[97145.2,0.05],[97145.1,0.227],[97142.8,0.002],[97141.5,0.296]],[[97147.3,13.097],[97147.4,1.856],[97147.5,0.325],[97147.8,0.004],[97147.9,1.332]]]
["binance-futures","BTCUSDT",1739695345654,[[97145.0,8.576],[97144.9,0.481],[97144.7,0.002],[97144.6,0.012],[97144.0,0.002]],[[97145.1,0.917],[97145.2,0.012],[97145.3,0.01],[97147.2,0.006],[97147.3,0.362]]]
["binance-futures","BTCUSDT",1739695402423,[[97128.4,5.083],[97128.2,0.002],[97128.1,0.329],[97128.0,0.081],[97123.8,0.823]],[[97128.5,8.907],[97128.6,0.029],[97128.7,0.004],[97128.9,0.004],[97130.8,0.002]]]
["binance-futures","BTCUSDT",1739695418694,[[97128.4,4.34],[97128.3,0.015],[97128.2,0.007],[97128.1,0.477],[97128.0,0.079]],[[97128.5,16.833],[97128.6,0.03],[97128.7,0.175],[97128.9,0.004],[97129.2,0.155]]]
["binance-futures","BTCUSDT",1739695480758,[[97111.0,8.621],[97110.9,0.004],[97110.8,0.261],[97110.7,0.035],[97110.6,0.003]],[[97111.1,10.258],[97111.2,0.042],[97111.4,0.002],[97112.0,0.013],[97112.3,0.002]]]
["binance-futures","BTCUSDT",1739695535661,[[97100.0,9.673],[97099.9,0.006],[97099.8,0.002],[97099.7,0.138],[97098.7,0.002]],[[97100.1,6.223],[97100.2,0.016],[97100.3,0.006],[97100.4,0.007],[97100.5,0.007]]]
["binance-futures","BTCUSDT",1739695551418,[[97100.0,7.769],[97099.9,0.004],[97099.8,0.002],[97099.7,0.138],[97099.2,0.168]],[[97100.1,6.945],[97100.2,0.006],[97100.3,0.002],[97108.6,0.002],[97109.9,0.038]]]
["binance-futures","BTCUSDT",1739695600860,[[97130.9,6.444],[97130.8,0.044],[97130.3,0.154],[97130.0,0.004],[97129.0,0.002]],[[97131.0,9.373],[97131.1,0.036],[97131.4,0.002],[97131.6,0.17],[97131.8,0.054]]]
["binance-futures","BTCUSDT",1739695652707,[[97155.9,0.219],[97155.8,0.002],[97155.0,0.002],[97154.5,0.007],[97150.9,0.126]],[[97156.0,30.185],[97156.1,11.381],[97156.2,0.005],[97156.8,0.002],[97156.9,0.315]]]
["binance-futures","BTCUSDT",1739695669358,[[97140.9,7.638],[97140.7,0.002],[97140.0,0.023],[97139.5,0.002],[97139.3,0.025]],[[97141.0,6.077],[97141.1,0.004],[97141.4,0.002],[97141.6,0.002],[97142.0,0.002]]]
["binance-futures","BTCUSDT",1739695727353,[[97150.6,0.72],[97150.4,0.002],[97150.0,0.039],[97149.9,0.305],[97145.8,0.002]],[[97150.7,23.072],[97150.8,0.134],[97150.9,0.007],[97151.0,1.863],[97151.1,0.039]]]
["binance-futures","BTCUSDT",1739695743542,[[97150.6,0.097],[97150.5,0.002],[97150.1,0.002],[97150.0,0.308],[97149.5,0.016]],[[97150.7,21.82],[97150.9,3.869],[97151.0,3.744],[97151.1,5.327],[97151.3,3.434]]]
["binance-futures","BTCUSDT",1739695797207,[[97100.5,2.771],[97100.2,0.004],[97100.1,0.419],[97100.0,1.658],[97095.5,0.021]],[[97100.6,10.153],[97100.7,0.013],[97101.2,0.007],[97101.4,0.038],[97103.5,0.204]]]
["binance-futures","BTCUSDT",1739695850031,[[97108.3,8.854],[97108.2,0.008],[97108.1,0.269],[97108.0,0.825],[97107.9,0.17]],[[97108.4,0.87],[97108.5,0.004],[97109.0,0.066],[97109.4,0.002],[97109.5,0.005]]]
["binance-futures","BTCUSDT",1739695865481,[[97109.9,9.529],[97109.8,0.752],[97109.7,0.032],[97109.5,0.002],[97109.4,0.002]],[[97110.0,1.414],[97110.1,0.008],[97110.2,0.003],[97110.3,0.003],[97110.4,0.007]]]
["binance-futures","BTCUSDT",1739695920361,[[97120.4,14.842],[97120.3,0.002],[97120.2,0.352],[97120.0,11.442],[97119.9,0.098]],[[97120.5,0.119],[97120.7,0.006],[97121.0,0.005],[97122.0,0.02],[97122.1,0.002]]]
["binance-futures","BTCUSDT",1739695983661,[[97124.9,9.037],[97124.8,0.261],[97124.5,0.287],[97124.4,0.002],[97124.1,0.002]],[[97125.0,22.615],[97125.1,0.087],[97125.2,0.007],[97125.4,0.113],[97125.9,0.002]]]
["binance-futures","BTCUSDT",1739696004966,[[97124.9,7.448],[97124.8,0.657],[97124.3,0.04],[97123.9,0.002],[97123.8,0.873]],[[97125.0,18.885],[97125.1,0.127],[97125.2,0.005],[97125.4,0.113],[97125.5,0.002]]]
["binance-futures","BTCUSDT",1739696061804,[[97123.6,8.327],[97123.5,0.004],[97123.2,0.022],[97122.2,0.002],[97121.9,0.01]],[[97123.7,10.309],[97123.8,0.554],[97124.0,0.002],[97124.7,0.005],[97124.9,0.056]]]
["binance-futures","BTCUSDT",1739696117969,[[97103.9,8.499],[97103.8,0.104],[97103.7,0.002],[97102.3,0.004],[97102.2,0.823]],[[97104.0,4.414],[97104.6,0.002],[97104.7,0.069],[97104.8,0.002],[97105.4,0.145]]]
["binance-futures","BTCUSDT",1739696133150,[[97103.9,2.868],[97103.8,0.107],[97103.7,0.002],[97103.4,0.823],[97099.7,0.004]],[[97104.0,7.802],[97104.1,1.113],[97104.2,0.004],[97104.6,0.004],[97104.7,0.067]]]
["binance-futures","BTCUSDT",1739696186626,[[97078.0,20.553],[97077.9,0.371],[97077.7,0.015],[97077.6,1.651],[97074.1,0.002]],[[97078.1,0.753],[97078.5,0.007],[97080.2,0.045],[97084.3,0.002],[97084.4,0.002]]]
["binance-futures","BTCUSDT",1739696199614,[[97089.3,1.524],[97089.1,0.002],[97087.8,0.005],[97087.6,0.002],[97087.3,0.04]],[[97089.4,6.997],[97089.5,0.52],[97089.7,0.155],[97089.9,0.004],[97090.1,0.026]]]
["binance-futures","BTCUSDT",1739696255058,[[97111.0,0.229],[97107.1,0.31],[97107.0,0.157],[97106.2,0.207],[97106.1,0.203]],[[97111.1,18.965],[97111.2,0.007],[97111.4,0.002],[97111.5,0.004],[97111.6,0.002]]]
["binance-futures","BTCUSDT",1739696314233,[[97102.8,11.938],[97102.7,0.098],[97102.6,0.002],[97102.3,0.004],[97102.2,0.372]],[[97102.9,5.183],[97103.2,0.007],[97103.9,0.01],[97104.7,0.002],[97104.9,0.256]]]
["binance-futures","BTCUSDT",1739696331508,[[97105.6,23.915],[97105.5,1.046],[97105.4,0.008],[97105.2,0.002],[97105.1,0.59]],[[97105.7,3.326],[97106.0,0.007],[97106.5,0.002],[97106.7,0.017],[97107.2,0.002]]]
["binance-futures","BTCUSDT",1739696396759,[[97120.3,9.063],[97120.2,1.478],[97120.1,0.002],[97120.0,0.146],[97119.9,0.68]],[[97120.4,0.032],[97120.6,0.006],[97120.7,0.009],[97121.1,0.002],[97121.6,0.005]]]
["binance-futures","BTCUSDT",1739696450459,[[97121.0,4.066],[97120.5,0.619],[97120.2,16.239],[97120.0,3.382],[97119.9,3.27]],[[97121.1,0.002],[97121.4,0.001],[97121.6,0.032],[97127.1,0.556],[97128.5,0.03]]]
["binance-futures","BTCUSDT",1739696463250,[[97152.8,6.51],[97152.7,0.006],[97152.4,0.002],[97151.6,0.041],[97151.5,0.002]],[[97152.9,5.248],[97153.0,0.007],[97153.1,0.005],[97153.2,0.005],[97153.3,0.007]]]
["binance-futures","BTCUSDT",1739696519303,[[97119.8,7.212],[97119.7,0.039],[97119.3,0.004],[97119.1,0.277],[97118.2,0.012]],[[97119.9,5.303],[97120.0,11.933],[97120.1,0.831],[97120.2,0.002],[97120.4,0.002]]]
["binance-futures","BTCUSDT",1739696575786,[[97076.3,1.056],[97076.0,0.004],[97075.1,0.196],[97071.7,0.211],[97071.6,0.37]],[[97076.4,15.917],[97076.5,0.716],[97076.6,1.278],[97076.8,0.002],[97076.9,0.209]]]
["binance-futures","BTCUSDT",1739696590400,[[97083.5,2.35],[97083.4,0.002],[97083.2,0.004],[97082.3,0.012],[97082.2,0.025]],[[97083.6,9.959],[97083.7,0.006],[97084.0,0.038],[97084.1,0.002],[97084.8,0.002]]]
["binance-futures","BTCUSDT",1739696650032,[[97084.5,9.805],[97084.4,1.04],[97084.3,0.006],[97084.2,0.002],[97083.6,0.041]],[[97084.6,2.391],[97084.7,0.005],[97084.8,0.003],[97084.9,0.003],[97085.1,0.002]]]
["binance-futures","BTCUSDT",1739696664066,[[97084.5,9.309],[97084.4,1.089],[97084.3,0.014],[97084.2,0.002],[97079.7,0.188]],[[97084.6,1.884],[97084.7,0.002],[97084.8,0.002],[97085.1,0.002],[97085.5,0.05]]]
["binance-futures","BTCUSDT",1739696719561,[[97078.0,8.688],[97077.9,0.044],[97077.6,0.004],[97077.5,0.427],[97074.5,0.002]],[[97078.1,6.709],[97078.2,0.276],[97078.3,0.004],[97078.4,0.156],[97082.9,0.002]]]
["binance-futures","BTCUSDT",1739696777045,[],[[97069.8,17.831],[97070.0,7.288],[97070.1,2.578],[97070.2,0.027],[97070.5,1.682]]]
["binance-futures","BTCUSDT",1739696788701,[[97066.5,0.554],[97065.5,0.019],[97063.2,0.002],[97062.1,0.108],[97055.1,0.004]],[[97066.6,6.937],[97066.7,0.006],[97066.9,0.155],[97067.0,0.5],[97067.2,0.002]]]
["binance-futures","BTCUSDT",1739696842524,[[97069.7,8.506],[97069.6,0.004],[97068.7,0.007],[97060.0,1.622],[97055.1,1.663]],[[97069.8,1.819],[97070.0,0.013],[97070.5,0.002],[97071.0,0.03],[97071.1,0.06]]]
["binance-futures","BTCUSDT",1739696902697,[[97098.3,1.077],[97096.9,0.007],[97096.6,0.01],[97096.4,0.013]],[[97098.4,5.708],[97098.5,0.05],[97098.6,0.005],[97098.7,0.16],[97098.8,0.003]]]
["binance-futures","BTCUSDT",1739696918765,[[97098.3,9.082],[97098.2,0.161],[97098.0,0.016],[97097.5,0.063],[97097.0,0.005]],[[97098.4,0.475],[97098.5,0.015],[97098.6,0.007],[97098.7,0.005],[97098.8,0.003]]]
["binance-futures","BTCUSDT",1739696980683,[[97080.8,0.246],[97080.3,0.006],[97080.0,0.015],[97079.8,0.007],[97079.3,0.002]],[[97080.9,14.006],[97081.0,0.009],[97081.2,0.172],[97081.3,0.157],[97081.4,0.426]]]
["binance-futures","BTCUSDT",1739697042400,[[97074.2,12.929],[97074.1,0.155],[97074.0,0.002],[97073.5,0.156],[97073.4,0.051]],[[97074.3,6.222],[97074.4,0.009],[97075.4,0.002],[97075.9,0.048],[97076.4,0.005]]]
["binance-futures","BTCUSDT",1739697056761,[[97074.2,7.791],[97073.6,0.007],[97073.5,0.161],[97073.4,0.053],[97072.5,0.002]],[[97074.3,8.297],[97074.4,0.728],[97074.6,0.002],[97075.2,0.002],[97075.3,0.617]]]
["binance-futures","BTCUSDT",1739697116110,[[97084.3,16.415],[97084.2,0.012],[97084.1,0.003],[97083.7,0.018],[97083.5,0.006]],[[97084.4,2.189],[97084.9,0.019],[97085.9,0.18],[97086.0,0.934],[97087.0,0.043]]]
["binance-futures","BTCUSDT",1739697133138,[[97099.9,7.397],[97099.8,0.048],[97099.4,0.006],[97099.3,0.006],[97095.7,0.018]],[[97100.0,4.309],[97100.1,0.007],[97100.9,0.276],[97101.0,0.578],[97103.3,0.002]]]
["binance-futures","BTCUSDT",1739697194548,[[97080.8,14.261],[97080.7,0.831],[97080.6,0.003],[97080.3,0.002],[97080.0,0.044]],[[97080.9,4.457],[97082.4,0.012],[97082.7,0.006],[97083.3,0.052],[97084.6,0.154]]]
["binance-futures","BTCUSDT",1739697246148,[[97074.5,1.903],[97074.4,0.002],[97073.4,0.007],[97072.8,0.01]],[[97074.6,11.738],[97074.7,0.008],[97075.0,0.005],[97075.1,0.267],[97075.3,0.002]]]
["binance-futures","BTCUSDT",1739697259810,[[97069.8,24.618],[97069.7,0.008],[97069.6,2.093],[97069.5,0.102],[97069.4,3.658]],[[97069.9,2.051],[97070.4,0.012],[97071.2,0.012],[97072.0,0.199],[97073.0,0.002]]]
["binance-futures","BTCUSDT",1739697322360,[[97065.2,1.74],[97065.1,0.031],[97065.0,0.004],[97064.9,0.104],[97064.7,0.005]],[[97065.3,11.49],[97065.4,0.02],[97065.5,0.002],[97065.6,0.006],[97065.7,0.004]]]
["binance-futures","BTCUSDT",1739697385985,[[97037.0,4.513],[97036.8,0.004],[97036.7,0.008],[97036.5,0.002],[97036.4,0.163]],[[97037.1,17.95],[97037.2,0.012],[97037.3,0.006],[97037.4,0.002],[97038.0,0.006]]]
["binance-futures","BTCUSDT",1739697402000,[[97025.1,2.585],[97022.4,0.043],[97021.4,0.002],[97021.3,0.369],[97020.5,0.125]],[[97025.2,11.218],[97025.3,0.01],[97025.5,0.121],[97025.6,0.004],[97025.8,0.002]]]
["binance-futures","BTCUSDT",1739697454560,[[97016.5,2.496],[97015.8,0.012],[97015.6,0.07],[97015.5,0.068],[97014.1,0.153]],[[97016.6,7.071],[97016.7,0.005],[97016.9,0.002],[97017.0,0.005],[97018.9,0.014]]]
["binance-futures","BTCUSDT",1739697507849,[[97011.0,10.82],[97010.9,0.008],[97010.8,0.021],[97010.1,0.818],[97010.0,1.183]],[[97011.1,15.387],[97011.2,2.331],[97011.3,0.024],[97011.4,0.003],[97011.7,0.021]]]
["binance-futures","BTCUSDT",1739697523595,[[97011.0,6.609],[97010.8,0.089],[97010.5,0.019],[97010.1,0.818],[97009.9,0.006]],[[97011.1,6.576],[97011.2,0.037],[97011.3,0.018],[97011.4,0.004],[97011.6,0.205]]]
["binance-futures","BTCUSDT",1739697576123,[[97037.4,3.286],[97036.7,0.026],[97036.1,0.074],[97036.0,0.243],[97035.0,0.002]],[[97037.5,9.538],[97037.6,0.008],[97037.9,0.006],[97038.0,0.006],[97039.3,0.002]]]
["binance-futures","BTCUSDT",1739697636558,[[97040.0,0.5],[97039.9,0.002],[97037.5,0.002],[97037.4,0.244],[97036.3,0.005]],[[97040.1,18.182],[97040.2,0.008],[97040.3,0.004],[97040.5,0.006],[97040.6,0.006]]]
["binance-futures","BTCUSDT",1739697655851,[[97040.0,8.059],[97039.9,0.006],[97039.8,0.002],[97039.4,0.002]],[[97040.1,0.825],[97040.3,0.002],[97041.1,0.009],[97041.2,0.012],[97042.6,0.46]]]
["binance-futures","BTCUSDT",1739697714612,[[97057.7,0.668],[97057.6,0.005],[97056.9,0.009],[97056.5,0.002],[97055.7,0.01]],[[97057.8,15.804],[97057.9,0.012],[97058.0,0.002],[97058.3,0.161],[97058.8,0.155]]]
["binance-futures","BTCUSDT",1739697730221,[[97045.3,6.058],[97045.2,0.007],[97045.1,0.002],[97045.0,0.376],[97044.7,0.01]],[[97045.4,3.252],[97045.5,0.007],[97045.6,0.005],[97045.7,0.002],[97045.8,0.004]]]
["binance-futures","BTCUSDT",1739697799961,[[97045.0,4.919],[97044.9,0.002],[97044.8,0.002],[97044.7,0.002],[97044.3,0.002]],[[97045.1,5.389],[97045.2,0.83],[97045.3,0.279],[97045.4,0.141],[97046.1,0.002]]]
["binance-futures","BTCUSDT",1739697860606,[[97059.3,21.057],[97059.2,0.11],[97059.1,0.002],[97059.0,0.598],[97058.9,0.33]],[[97059.4,0.046],[97059.7,0.013],[97060.0,1.342],[97061.6,0.237],[97061.9,0.234]]]
["binance-futures","BTCUSDT",1739697876578,[[97069.4,11.441],[97069.3,0.012],[97069.2,0.002],[97069.1,0.002],[97069.0,0.004]],[[97069.5,5.048],[97070.0,0.221],[97070.3,0.002],[97070.4,0.002],[97071.0,0.077]]]
["binance-futures","BTCUSDT",1739697933170,[[97117.0,11.75],[97116.9,0.013],[97116.8,0.002],[97116.5,0.006],[97116.3,0.002]],[[97117.1,1.173],[97117.8,0.025],[97117.9,0.004],[97118.4,0.004],[97121.0,0.041]]]
["binance-futures","BTCUSDT",1739697989093,[[97130.6,17.969],[97130.5,0.18],[97130.4,0.006],[97130.1,0.006],[97130.0,0.002]],[[97130.7,0.567],[97131.6,0.093],[97131.8,0.007],[97133.1,0.01],[97133.9,0.042]]]
["binance-futures","BTCUSDT",1739698002708,[[97141.5,4.299],[97140.7,0.002],[97140.0,0.01],[97136.4,0.824],[97134.0,0.002]],[[97141.6,5.516],[97141.7,0.085],[97141.8,0.003],[97142.1,0.48],[97142.5,0.002]]]
["binance-futures","BTCUSDT",1739698055063,[[97130.6,0.575],[97129.4,0.045],[97128.9,0.01],[97128.0,0.002],[97124.1,0.002]],[[97130.7,5.719],[97130.8,0.027],[97130.9,0.004],[97131.2,0.002],[97131.3,0.809]]]
["binance-futures","BTCUSDT",1739698072549,[[97130.6,6.486],[97130.5,0.073],[97130.0,0.09],[97129.9,0.155],[97129.0,0.002]],[[97130.7,2.354],[97130.8,0.027],[97130.9,0.002],[97131.2,0.002],[97131.4,0.005]]]
["binance-futures","BTCUSDT",1739698130831,[[97130.6,8.91],[97130.5,0.009],[97130.0,0.204],[97128.9,0.01],[97127.8,0.043]],[[97130.7,8.939],[97130.8,0.017],[97131.1,0.039],[97131.8,0.005],[97132.5,0.002]]]
["binance-futures","BTCUSDT",1739698194111,[[97144.1,11.748],[97144.0,0.009],[97143.9,0.002],[97143.6,0.002],[97143.2,0.002]],[[97144.2,2.639],[97144.3,0.004],[97144.5,0.002],[97145.0,0.125],[97145.5,0.002]]]
["binance-futures","BTCUSDT",1739698208188,[[97154.9,6.379],[97154.8,0.099],[97154.3,0.027]],[[97155.0,5.862],[97155.3,0.021],[97155.5,0.687],[97155.6,0.009],[97156.0,0.018]]]
["binance-futures","BTCUSDT",1739698269401,[[97146.1,0.326],[97145.9,0.033],[97145.1,0.007],[97144.8,0.002],[97144.6,0.03]],[[97146.2,15.887],[97146.3,0.138],[97146.4,0.004],[97146.5,0.036],[97146.7,0.011]]]
["binance-futures","BTCUSDT",1739698322211,[[97142.7,22.555],[97142.6,0.01],[97142.5,0.007],[97141.7,0.042],[97141.6,0.005]],[[97142.8,0.104],[97143.1,0.006],[97143.8,0.069],[97146.8,0.002],[97148.4,0.006]]]
["binance-futures","BTCUSDT",1739698339541,[[97143.7,8.873],[97143.6,0.014],[97143.5,0.007],[97143.4,0.007],[97143.3,0.006]],[[97143.8,4.656],[97143.9,0.016],[97144.0,0.01],[97144.1,0.009],[97146.2,0.04]]]
["binance-futures","BTCUSDT",1739698399353,[[97125.2,0.918],[97125.1,0.004],[97125.0,0.163],[97123.8,0.105],[97122.8,0.31]],[[97125.3,8.776],[97125.4,0.008],[97125.5,0.004],[97125.6,0.002],[97125.9,0.171]]]
["binance-futures","BTCUSDT",1739698471267,[[97143.1,19.972],[97142.7,0.002],[97142.2,0.008],[97142.1,0.005],[97141.4,0.045]],[[97143.2,6.309],[97143.8,0.046],[97144.5,0.002],[97144.7,0.349],[97144.8,0.043]]]
["binance-futures","BTCUSDT",1739698486961,[[97143.1,2.985],[97143.0,0.16],[97142.9,0.116],[97142.7,0.002],[97142.6,0.002]],[[97143.2,9.1],[97143.3,0.131],[97143.5,0.002],[97143.8,0.005],[97144.4,0.286]]]
["binance-futures","BTCUSDT",1739698543906,[[97126.5,8.602],[97126.4,0.007],[97125.6,0.002],[97125.5,0.005],[97125.2,0.002]],[[97126.6,0.134],[97127.0,0.002],[97127.8,0.002],[97128.3,0.012],[97131.5,0.337]]]
["binance-futures","BTCUSDT",1739698562032,[[97132.7,0.107],[97132.6,0.002],[97131.9,0.002],[97131.7,0.007],[97131.0,0.01]],[[97132.8,10.545],[97132.9,0.073],[97133.0,0.19],[97133.2,0.004],[97133.5,0.161]]]
["binance-futures","BTCUSDT",1739698622481,[[97135.4,4.628],[97135.0,0.022],[97134.6,0.002],[97130.7,0.002],[97126.6,0.002]],[[97135.5,5.993],[97135.6,0.002],[97136.3,0.174],[97137.2,0.01],[97137.6,0.13]]]
["binance-futures","BTCUSDT",1739698685110,[[97148.7,15.28],[97148.6,0.145],[97148.5,0.006],[97148.4,0.155],[97148.2,0.002]],[[97148.8,0.271],[97148.9,0.006],[97149.4,0.002],[97149.9,0.002],[97151.3,0.51]]]
["binance-futures","BTCUSDT",1739698699041,[[97154.8,7.145],[97154.7,0.004],[97154.3,0.002],[97153.9,0.002],[97153.8,0.005]],[[97154.9,6.13],[97155.0,0.058],[97155.7,0.091],[97156.8,0.002],[97157.7,0.002]]]
["binance-futures","BTCUSDT",1739698756858,[[97168.9,4.899],[97167.9,0.005],[97167.0,0.006],[97164.3,0.004],[97164.2,0.806]],[[97169.0,10.907],[97169.1,0.119],[97170.0,0.002],[97170.4,0.002],[97170.7,0.063]]]
["binance-futures","BTCUSDT",1739698810849,[[97181.5,7.852],[97181.4,0.004],[97180.6,0.002],[97180.5,0.005],[97177.3,0.042]],[[97181.6,2.365],[97181.8,0.005],[97182.1,0.003],[97182.2,0.067],[97182.3,0.127]]]
["binance-futures","BTCUSDT",1739698823759,[[97192.8,8.996],[97192.7,0.006],[97192.5,0.253],[97192.4,0.401],[97192.3,0.002]],[[97192.9,2.392],[97193.0,0.027],[97193.1,0.103],[97193.9,0.003],[97194.5,0.205]]]
["binance-futures","BTCUSDT",1739698877129,[[97217.1,19.821],[97217.0,0.577],[97216.9,2.337],[97216.8,5.1],[97216.7,0.21]],[[97217.2,2.949],[97217.3,0.005],[97220.7,0.03],[97221.3,0.006],[97221.4,0.133]]]
["binance-futures","BTCUSDT",1739698928737,[[97220.0,9.244],[97219.9,0.023],[97219.6,0.043],[97219.5,0.002],[97219.4,0.069]],[[97220.1,0.971],[97220.2,0.004],[97220.3,0.004],[97220.4,0.002],[97220.5,0.002]]]
["binance-futures","BTCUSDT",1739698945938,[[97242.4,6.982],[97242.3,0.228],[97242.0,0.002],[97241.6,0.002],[97241.1,0.002]],[[97242.5,2.043],[97242.8,0.033],[97243.4,0.045],[97243.8,0.002],[97243.9,0.002]]]
["binance-futures","BTCUSDT",1739698991613,[[97250.3,5.38],[97250.2,0.261],[97250.0,0.002],[97249.7,0.003],[97249.5,0.15]],[[97250.4,1.309],[97250.7,0.009],[97253.2,0.004],[97253.3,0.36],[97253.6,0.041]]]
["binance-futures","BTCUSDT",1739699004247,[[97242.6,2.38],[97242.5,0.006],[97242.3,0.002],[97241.8,0.005],[97240.0,0.047]],[[97242.7,7.486],[97242.8,0.004],[97242.9,0.268],[97243.0,0.786],[97243.1,0.613]]]
["binance-futures","BTCUSDT",1739699067762,[[97249.0,4.605],[97248.9,0.152],[97248.8,0.311],[97248.7,0.052],[97248.6,0.061]],[[97249.1,2.29],[97249.2,0.09],[97249.3,0.004],[97249.7,0.002],[97249.8,0.002]]]
["binance-futures","BTCUSDT",1739699123368,[[97275.1,23.578],[97275.0,0.032],[97274.9,0.265],[97274.8,0.005],[97274.7,0.002]],[[97275.2,0.559],[97275.6,0.002],[97275.7,0.005],[97276.0,0.002],[97278.4,0.006]]]
["binance-futures","BTCUSDT",1739699136403,[[97255.7,1.491],[97255.5,0.006],[97255.3,0.003],[97255.2,0.06],[97255.1,0.299]],[[97255.8,8.04],[97255.9,0.002],[97256.1,0.002],[97256.4,0.067],[97256.5,0.002]]]
["binance-futures","BTCUSDT",1739699189741,[[97243.6,7.149],[97243.5,0.163],[97243.4,0.041],[97243.2,0.004],[97242.8,0.105]],[[97243.7,0.466],[97243.9,0.004],[97244.4,0.004],[97245.4,0.002],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1739699248338,[[97234.5,5.559],[97234.4,0.006],[97234.3,0.031],[97233.9,0.204],[97229.6,1.5]],[[97234.6,3.212],[97235.1,0.136],[97236.6,0.002],[97236.7,0.086],[97237.4,0.05]]]
["binance-futures","BTCUSDT",1739699264910,[[97234.5,6.003],[97234.4,0.025],[97234.3,0.031],[97234.2,0.002],[97234.1,0.102]],[[97234.6,2.602],[97235.1,0.006],[97235.6,0.004],[97236.3,0.01],[97236.6,0.002]]]
["binance-futures","BTCUSDT",1739699324483,[[97239.3,18.379],[97239.2,0.013],[97239.1,0.01],[97239.0,0.172],[97238.9,0.006]],[[97239.4,3.078],[97240.0,0.01],[97241.1,0.01],[97241.7,0.162],[97242.4,0.154]]]
["binance-futures","BTCUSDT",1739699387162,[[97250.3,4.612],[97250.2,0.157],[97250.1,0.002],[97249.7,0.205],[97249.6,0.155]],[[97250.4,0.662],[97250.7,0.006],[97250.9,0.002],[97251.0,0.9],[97254.6,0.017]]]
["binance-futures","BTCUSDT",1739699402643,[[97250.3,0.999],[97250.1,0.131],[97250.0,0.251],[97249.8,0.002],[97249.4,0.002]],[[97250.4,4.427],[97250.6,0.004],[97250.7,0.411],[97253.6,0.041],[97254.6,0.002]]]
["binance-futures","BTCUSDT",1739699466111,[[97252.9,13.886],[97252.8,0.837],[97252.7,1.762],[97252.6,0.828],[97252.5,0.067]],[[97253.0,0.265],[97253.6,0.006],[97254.1,0.002],[97254.7,0.01],[97255.0,0.036]]]
["binance-futures","BTCUSDT",1739699479665,[[97257.0,12.828],[97256.9,0.397],[97256.8,0.186],[97256.7,2.881],[97256.6,0.004]],[[97257.1,0.143],[97257.2,0.008],[97257.5,0.004],[97257.7,0.005],[97258.5,0.002]]]
["binance-futures","BTCUSDT",1739699532203,[[97281.2,14.342],[97281.1,0.017],[97281.0,0.92],[97280.9,0.176],[97280.8,0.041]],[[97281.3,0.492],[97281.4,0.004],[97281.7,0.01],[97281.9,0.002],[97282.0,0.101]]]
["binance-futures","BTCUSDT",1739699587623,[[97301.0,1.186],[97300.3,0.095],[97300.1,0.002],[97299.9,0.02],[97297.6,0.002]],[[97301.1,9.483],[97301.2,0.098],[97301.3,0.002],[97301.8,0.002],[97301.9,0.36]]]
["binance-futures","BTCUSDT",1739699600521,[[97287.6,7.816],[97287.5,0.318],[97287.4,0.007],[97287.3,0.102],[97287.1,0.005]],[[97287.7,1.425],[97287.8,0.007],[97288.7,0.002],[97289.0,0.115],[97294.5,0.335]]]
["binance-futures","BTCUSDT",1739699659208,[[97324.6,3.761],[97324.0,0.004],[97323.5,0.007],[97322.9,0.01],[97322.0,0.154]],[[97324.7,3.097],[97324.8,0.002],[97324.9,0.006],[97325.0,10.436],[97325.1,0.006]]]
["binance-futures","BTCUSDT",1739699716241,[[97295.1,4.687],[97294.6,0.034],[97292.4,0.003],[97291.5,0.006],[97291.1,0.024]],[[97295.2,14.58],[97295.3,0.013],[97295.4,0.003],[97295.5,0.002],[97296.2,0.005]]]
["binance-futures","BTCUSDT",1739699733121,[[97295.1,3.704],[97294.6,0.034],[97293.4,0.01],[97293.1,0.007],[97292.3,0.005]],[[97295.2,13.837],[97295.3,0.121],[97295.4,0.003],[97295.5,0.002],[97295.9,0.005]]]
["binance-futures","BTCUSDT",1739699793976,[[97295.1,4.616],[97295.0,0.004],[97294.7,0.002],[97294.6,0.002],[97293.4,0.01]],[[97295.2,5.529],[97295.3,0.177],[97295.5,0.002],[97296.0,0.007],[97296.1,0.003]]]
["binance-futures","BTCUSDT",1739699854883,[[97311.4,2.331],[97311.2,0.004],[97310.7,0.002],[97310.3,0.005],[97304.9,0.329]],[[97311.5,11.488],[97311.6,0.01],[97311.7,0.569],[97312.1,0.004],[97312.2,0.012]]]
["binance-futures","BTCUSDT",1739699871105,[[97311.3,9.762],[97311.2,0.01],[97310.7,0.002],[97310.2,0.007],[97306.5,0.002]],[[97311.4,6.254],[97311.5,0.036],[97312.5,0.005],[97312.6,0.002],[97314.1,0.03]]]
["binance-futures","BTCUSDT",1739699941101,[[97318.2,9.569],[97318.1,0.02],[97318.0,0.156],[97317.8,0.01],[97306.0,0.62]],[[97318.3,4.886],[97318.4,0.016],[97318.5,0.037],[97318.6,0.014],[97318.7,0.01]]]
["binance-futures","BTCUSDT",1739699959271,[[97318.2,5.312],[97318.1,0.516],[97318.0,0.014],[97317.8,0.01],[97317.2,0.005]],[[97318.3,6.344],[97318.4,0.021],[97318.5,0.037],[97318.6,0.014],[97318.7,0.01]]]
["binance-futures","BTCUSDT",1739700022416,[[97301.7,6.537],[97301.4,0.006],[97301.3,0.033],[97300.9,0.003],[97300.3,0.002]],[[97301.8,1.411],[97301.9,0.087],[97302.3,0.004],[97303.5,0.015],[97304.6,0.004]]]
["binance-futures","BTCUSDT",1739700084227,[[97314.9,6.58],[97314.8,0.37],[97314.6,0.002],[97314.4,0.039],[97310.2,0.004]],[[97315.0,0.885],[97315.2,0.113],[97315.5,0.002],[97315.6,0.034],[97316.6,0.003]]]
["binance-futures","BTCUSDT",1739700098937,[[97314.9,8.876],[97314.8,0.159],[97314.6,0.002],[97313.2,0.075],[97313.1,0.002]],[[97315.0,3.651],[97315.2,0.115],[97315.5,0.002],[97315.6,0.04],[97315.7,0.155]]]
["binance-futures","BTCUSDT",1739700157939,[[97350.0,0.423],[97349.9,0.382],[97348.9,0.005],[97347.8,0.004],[97347.0,0.01]],[[97350.1,10.193],[97350.2,0.121],[97351.0,0.036],[97351.1,0.161],[97351.2,0.01]]]
["binance-futures","BTCUSDT",1739700212050,[[97331.2,1.005],[97331.0,0.012],[97330.5,0.002],[97330.1,0.018],[97329.9,0.002]],[[97331.3,7.369],[97331.5,0.023],[97331.6,0.021],[97331.7,1.018],[97332.4,0.002]]]
["binance-futures","BTCUSDT",1739700228886,[[97331.2,3.733],[97331.0,0.012],[97330.7,0.002],[97330.2,0.004],[97329.8,0.418]],[[97331.3,4.431],[97331.4,0.006],[97331.5,0.07],[97331.6,0.006],[97331.7,0.455]]]
["binance-futures","BTCUSDT",1739700294448,[[97331.2,8.653],[97331.1,0.145],[97331.0,0.02],[97330.5,0.004],[97329.9,0.392]],[[97331.3,4.995],[97331.4,0.032],[97331.5,0.021],[97333.0,0.012],[97334.2,0.002]]]
["binance-futures","BTCUSDT",1739700352275,[[97292.3,4.875],[97292.0,0.005],[97291.5,0.011],[97291.3,0.002],[97291.1,0.002]],[[97292.4,8.987],[97292.5,0.018],[97292.6,0.06],[97292.7,0.015],[97339.9,0.004]]]
["binance-futures","BTCUSDT",1739700367701,[[97288.6,0.949],[97288.0,0.005],[97286.1,0.002],[97286.0,1.01],[97281.8,0.007]],[[97288.7,24.317],[97288.8,0.044],[97288.9,0.004],[97289.5,0.016],[97289.6,0.867]]]
["binance-futures","BTCUSDT",1739700418968,[[97267.8,2.567],[97267.3,0.012],[97266.8,0.021],[97266.6,0.007],[97266.4,0.021]],[[97267.9,16.477],[97268.0,0.008],[97268.1,0.047],[97268.2,0.002],[97268.5,0.004]]]
["binance-futures","BTCUSDT",1739700434129,[[97265.2,1.957],[97265.0,0.005],[97264.5,0.005],[97263.8,0.041],[97255.1,0.208]],[[97265.3,17.141],[97265.4,1.569],[97265.5,0.017],[97265.6,1.387],[97265.7,0.004]]]
["binance-futures","BTCUSDT",1739700490387,[[97266.5,5.244],[97266.4,0.009],[97266.3,0.004],[97266.2,0.004],[97266.1,0.004]],[[97266.6,8.293],[97266.7,0.015],[97266.8,0.025],[97266.9,0.01],[97267.0,0.021]]]
["binance-futures","BTCUSDT",1739700550421,[[97262.9,1.962],[97262.7,0.389],[97262.6,1.0],[97262.5,0.002],[97260.7,0.333]],[[97263.0,7.765],[97263.1,0.079],[97263.4,0.002],[97263.6,0.034],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1739700565952,[[97262.9,6.46],[97262.8,0.008],[97262.7,0.232],[97262.6,1.0],[97262.5,0.002]],[[97263.0,6.578],[97263.1,0.101],[97263.4,0.004],[97263.8,0.041],[97264.2,0.288]]]
["binance-futures","BTCUSDT",1739700623454,[[97274.8,1.282],[97274.7,0.004],[97274.2,0.002],[97273.8,0.005],[97272.0,0.002]],[[97274.9,7.803],[97275.0,0.02],[97275.1,0.174],[97275.2,0.03],[97275.6,0.002]]]
["binance-futures","BTCUSDT",1739700677764,[[97277.0,2.118],[97276.1,0.004],[97276.0,0.005],[97274.9,0.002],[97274.8,0.005]],[[97277.1,18.272],[97277.2,0.156],[97277.3,0.006],[97277.4,0.002],[97277.5,0.002]]]
["binance-futures","BTCUSDT",1739700693458,[[97265.4,5.402],[97265.0,0.004],[97264.6,0.102],[97264.4,0.007],[97263.8,0.041]],[[97265.5,9.959],[97265.6,0.006],[97265.8,0.017],[97265.9,0.053],[97270.6,0.046]]]
["binance-futures","BTCUSDT",1739700745967,[[97276.9,7.925],[97276.8,0.006],[97276.2,0.144],[97276.1,0.002],[97275.9,0.16]],[[97277.0,4.998],[97277.1,0.992],[97277.4,0.002],[97277.6,0.074],[97277.7,0.165]]]
["binance-futures","BTCUSDT",1739700803881,[[97270.0,6.536],[97269.9,0.006],[97269.8,0.015],[97269.3,0.002],[97269.0,0.005]],[[97270.1,5.045],[97270.2,0.032],[97270.3,0.004],[97270.8,0.035],[97272.6,0.007]]]
["binance-futures","BTCUSDT",1739700821354,[[97270.0,3.02],[97269.3,0.002],[97269.0,0.007],[97268.3,0.01],[97268.2,0.074]],[[97270.1,6.811],[97270.2,0.034],[97270.3,0.002],[97270.7,0.256],[97270.8,0.033]]]
["binance-futures","BTCUSDT",1739700887133,[[97270.1,17.454],[97270.0,1.312],[97269.9,0.008],[97269.6,0.041],[97267.1,0.125]],[[97270.2,1.341],[97270.3,0.006],[97270.8,0.033],[97273.9,0.002],[97274.9,0.019]]]
["binance-futures","BTCUSDT",1739700901561,[[97270.1,19.376],[97270.0,1.322],[97269.9,0.008],[97269.6,0.041],[97269.2,0.006]],[[97270.2,0.089],[97270.3,0.012],[97270.8,0.033],[97271.9,0.02],[97274.0,0.007]]]
["binance-futures","BTCUSDT",1739700962185,[[97228.9,9.321],[97228.8,0.013],[97228.7,0.002],[97228.4,0.002],[97228.0,0.031]],[[97229.0,4.356],[97229.3,0.004],[97229.8,0.041],[97230.0,0.005],[97233.1,0.019]]]
["binance-futures","BTCUSDT",1739701017350,[[97224.8,5.051],[97224.7,0.028],[97223.4,0.205],[97223.1,0.012],[97219.9,0.432]],[[97224.9,2.149],[97225.0,0.012],[97225.3,0.002],[97225.4,0.002],[97226.6,0.08]]]
["binance-futures","BTCUSDT",1739701035059,[[97224.8,5.088],[97224.7,0.032],[97224.6,0.003],[97224.5,0.003],[97224.4,0.002]],[[97224.9,4.33],[97225.0,0.012],[97225.1,0.027],[97225.3,0.002],[97225.4,0.004]]]
["binance-futures","BTCUSDT",1739701100618,[[97230.0,4.281],[97229.3,0.002],[97229.0,0.002],[97228.9,0.005],[97228.4,0.002]],[[97230.1,16.27],[97230.2,0.01],[97230.3,0.002],[97231.1,0.005],[97231.5,0.212]]]
["binance-futures","BTCUSDT",1739701176785,[[97224.8,0.495],[97224.7,0.032],[97224.6,0.002],[97224.5,0.033],[97219.6,0.21]],[[97224.9,14.718],[97225.0,1.877],[97225.1,0.027],[97225.2,0.002],[97225.4,0.069]]]
["binance-futures","BTCUSDT",1739701192952,[[97218.8,2.236],[97218.7,0.128],[97218.2,0.154],[97217.8,0.016],[97213.9,0.012]],[[97218.9,14.87],[97219.0,0.004],[97219.1,0.025],[97219.2,1.921],[97219.3,0.603]]]
["binance-futures","BTCUSDT",1739701246486,[[97218.8,3.812],[97218.7,0.133],[97218.6,0.601],[97218.5,0.519],[97218.4,0.005]],[[97218.9,9.042],[97219.0,0.018],[97219.1,0.02],[97219.2,0.003],[97219.3,0.177]]]
["binance-futures","BTCUSDT",1739701315086,[[97218.8,6.206],[97218.7,0.404],[97218.6,0.596],[97218.5,0.514],[97218.2,0.224]],[[97218.9,12.33],[97219.0,0.34],[97219.1,0.002],[97219.2,0.013],[97219.3,0.175]]]
["binance-futures","BTCUSDT",1739701330538,[[97218.8,7.284],[97218.7,0.463],[97218.6,0.598],[97218.5,0.516],[97218.4,0.003]],[[97218.9,10.304],[97219.0,0.394],[97219.1,0.02],[97219.2,0.013],[97219.3,0.175]]]
["binance-futures","BTCUSDT",1739701395433,[[97227.6,10.386],[97227.5,0.037],[97227.4,0.004],[97227.3,0.002],[97227.2,0.041]],[[97227.7,8.591],[97227.8,0.022],[97228.0,0.002],[97228.2,0.126],[97228.5,0.002]]]
["binance-futures","BTCUSDT",1739701412562,[[97218.8,1.647],[97218.7,0.132],[97218.0,0.02],[97216.5,0.01],[97216.2,0.048]],[[97218.9,14.932],[97219.0,0.487],[97219.1,0.234],[97219.2,0.004],[97219.5,0.038]]]
["binance-futures","BTCUSDT",1739701486137,[[97218.5,8.817],[97218.4,0.006],[97217.9,0.068],[97217.8,0.074],[97217.4,1.386]],[[97218.6,2.235],[97218.9,0.018],[97219.0,0.002],[97219.5,0.002],[97219.6,0.041]]]
["binance-futures","BTCUSDT",1739701547944,[[97234.8,5.479],[97234.7,0.002],[97234.6,0.007],[97234.2,0.236],[97230.9,0.002]],[[97234.9,5.52],[97235.0,0.002],[97235.1,0.002],[97235.4,0.008],[97238.8,0.103]]]
["binance-futures","BTCUSDT",1739701564401,[[97234.8,4.195],[97234.7,0.126],[97234.6,0.005],[97233.6,0.002],[97233.2,0.041]],[[97234.9,5.722],[97235.0,0.085],[97235.1,0.023],[97235.2,0.003],[97235.3,0.003]]]
["binance-futures","BTCUSDT",1739701630998,[[97220.6,0.382],[97220.3,0.007],[97220.1,0.004],[97220.0,0.552],[97218.8,0.167]],[[97220.7,17.821],[97221.1,3.295],[97221.2,12.859],[97221.3,0.008],[97221.4,0.207]]]
["binance-futures","BTCUSDT",1739701691258,[[97218.9,0.661],[97218.8,0.241],[97218.6,0.059],[97218.5,0.431],[97218.0,0.019]],[[97219.0,7.791],[97219.1,0.047],[97219.5,0.002],[97219.6,0.002],[97220.0,0.029]]]
["binance-futures","BTCUSDT",1739701707094,[[97218.9,5.432],[97218.8,0.245],[97218.6,0.149],[97218.5,0.431],[97218.4,0.002]],[[97219.0,7.458],[97219.1,0.047],[97219.5,0.004],[97219.6,0.002],[97220.0,0.049]]]
["binance-futures","BTCUSDT",1739701770016,[[97218.9,6.162],[97218.8,0.538],[97218.6,0.511],[97218.5,0.165],[97218.4,0.002]],[[97219.0,5.475],[97219.1,0.046],[97219.2,0.003],[97219.3,0.003],[97219.4,0.024]]]
["binance-futures","BTCUSDT",1739701828259,[[97218.9,6.661],[97218.8,0.247],[97218.6,0.511],[97218.5,0.165],[97218.4,0.002]],[[97219.0,6.908],[97219.1,0.035],[97219.4,0.021],[97219.5,0.002],[97221.9,0.155]]]
["binance-futures","BTCUSDT",1739701845682,[[97218.9,6.861],[97218.8,0.272],[97218.7,0.05],[97218.6,0.561],[97218.5,0.165]],[[97219.0,6.395],[97219.1,0.006],[97219.4,0.021],[97219.5,0.002],[97223.6,0.002]]]
["binance-futures","BTCUSDT",1739701908804,[[97224.3,1.795],[97224.0,0.002],[97223.3,0.007],[97223.0,0.002],[97222.5,0.002]],[[97224.4,13.695],[97224.5,0.778],[97224.6,0.197],[97225.4,0.002],[97229.3,0.007]]]
["binance-futures","BTCUSDT",1739701933477,[[97224.3,3.124],[97224.0,0.002],[97223.3,0.017],[97223.0,0.043],[97222.7,0.002]],[[97224.4,14.305],[97224.5,0.018],[97224.6,0.535],[97224.7,0.568],[97225.2,0.155]]]
["binance-futures","BTCUSDT",1739702005552,[[97219.8,10.258],[97219.7,0.006],[97219.6,0.004],[97219.5,0.002],[97219.4,0.005]],[[97219.9,2.093],[97220.0,0.014],[97220.1,0.143],[97220.2,0.789],[97220.3,0.003]]]
["binance-futures","BTCUSDT",1739702069138,[[97200.0,1.586],[97199.9,0.007],[97199.3,0.007],[97199.0,0.109],[97198.0,0.238]],[[97200.1,16.04],[97200.2,0.505],[97200.3,0.764],[97200.5,0.155],[97201.0,0.002]]]
["binance-futures","BTCUSDT",1739702085481,[[97190.6,0.2],[97190.4,0.002],[97190.3,0.505],[97190.2,0.615],[97190.1,0.081]],[[97190.7,13.225],[97190.8,0.008],[97190.9,0.002],[97191.3,0.011],[97191.4,0.028]]]
["binance-futures","BTCUSDT",1739702146831,[[97190.0,7.783],[97189.9,0.004],[97189.6,0.002],[97189.3,0.004],[97189.2,0.168]],[[97190.1,6.197],[97190.2,0.004],[97190.3,0.002],[97190.5,0.002],[97191.8,0.017]]]
["binance-futures","BTCUSDT",1739702209541,[[97182.3,7.692],[97182.2,0.364],[97182.1,0.018],[97182.0,0.002],[97181.3,0.058]],[[97182.4,14.657],[97182.5,0.393],[97182.6,0.003],[97183.5,0.023],[97184.0,0.01]]]
["binance-futures","BTCUSDT",1739702227012,[[97182.3,7.902],[97182.2,0.364],[97182.1,0.768],[97182.0,0.009],[97181.4,0.155]],[[97182.4,7.486],[97182.5,0.036],[97183.5,0.023],[97184.0,0.01],[97184.1,0.01]]]
["binance-futures","BTCUSDT",1739702291170,[[97195.2,8.598],[97195.1,0.041],[97195.0,0.014],[97194.9,0.009],[97194.3,0.002]],[[97195.3,3.45],[97195.4,0.002],[97195.5,0.006],[97195.6,0.002],[97195.7,0.002]]]
["binance-futures","BTCUSDT",1739702357416,[[97200.3,8.994],[97200.2,0.002],[97200.1,0.002],[97200.0,0.167],[97199.9,0.006]],[[97200.4,0.496],[97200.5,0.011],[97201.0,0.002],[97201.5,0.002],[97202.5,0.015]]]
["binance-futures","BTCUSDT",1739702374421,[[97200.3,5.908],[97200.2,0.009],[97200.1,0.004],[97200.0,0.01],[97199.6,0.155]],[[97200.4,4.666],[97200.5,0.011],[97201.0,0.004],[97201.5,0.002],[97202.0,0.002]]]
["binance-futures","BTCUSDT",1739702435980,[[97202.4,7.831],[97202.3,0.006],[97202.1,0.002],[97201.3,0.005],[97200.7,0.012]],[[97202.5,6.933],[97202.6,0.006],[97202.8,0.115],[97202.9,0.031],[97204.0,0.155]]]
["binance-futures","BTCUSDT",1739702458685,[[97202.4,8.101],[97202.3,0.006],[97202.1,0.002],[97201.3,0.005],[97200.2,0.002]],[[97202.5,8.484],[97202.6,0.008],[97202.8,0.186],[97202.9,0.031],[97203.0,0.002]]]
["binance-futures","BTCUSDT",1739702515941,[[97209.9,8.544],[97209.8,0.006],[97209.7,0.002],[97208.2,0.01],[97207.9,0.002]],[[97210.0,6.118],[97210.1,0.006],[97210.4,0.021],[97210.7,0.002],[97211.0,0.002]]]
["binance-futures","BTCUSDT",1739702587641,[[97205.1,9.549],[97205.0,0.392],[97204.9,0.154],[97204.8,0.041],[97202.7,1.3]],[[97205.2,1.456],[97205.3,0.01],[97205.7,0.019],[97205.9,0.025],[97206.9,0.01]]]
["binance-futures","BTCUSDT",1739702603424,[[97225.7,16.755],[97225.6,0.116],[97225.5,0.002],[97225.2,0.002],[97224.8,0.002]],[[97225.8,2.011],[97226.3,0.023],[97226.5,0.032],[97228.2,0.015],[97228.8,0.002]]]
["binance-futures","BTCUSDT",1739702676434,[[97219.9,6.412],[97219.8,0.228],[97219.6,0.012],[97218.9,0.005],[97216.2,0.041]],[[97220.0,12.551],[97220.1,0.01],[97220.2,0.004],[97220.5,0.002],[97220.7,0.155]]]
["binance-futures","BTCUSDT",1739702736831,[[97241.7,27.438],[97241.6,0.267],[97241.5,0.005],[97241.4,0.002],[97241.2,0.039]],[[97241.8,6.383],[97241.9,0.004],[97242.4,0.031],[97242.5,0.002],[97242.6,0.002]]]
["binance-futures","BTCUSDT",1739702762639,[[97241.7,13.056],[97241.6,0.331],[97241.5,0.002],[97240.8,0.149],[97240.7,0.276]],[[97241.8,7.464],[97241.9,0.004],[97242.0,0.029],[97242.4,0.033],[97242.5,0.002]]]
["binance-futures","BTCUSDT",1739702824086,[[97229.2,2.604],[97229.1,0.057],[97228.9,0.011],[97228.8,4.355],[97228.2,0.005]],[[97229.3,17.34],[97229.4,0.01],[97229.5,0.006],[97229.6,0.762],[97230.0,0.006]]]
["binance-futures","BTCUSDT",1739702886555,[[97228.8,6.533],[97228.7,0.004],[97228.4,0.002],[97227.9,0.011],[97227.8,0.005]],[[97228.9,16.207],[97229.0,0.014],[97229.1,0.893],[97229.2,0.745],[97229.3,0.09]]]
["binance-futures","BTCUSDT",1739702905395,[[97228.8,7.7],[97228.7,0.006],[97228.4,0.002],[97227.9,0.011],[97226.4,0.043]],[[97228.9,16.631],[97229.0,0.017],[97229.1,0.536],[97229.2,0.745],[97229.3,0.136]]]
["binance-futures","BTCUSDT",1739702969471,[[97242.0,15.953],[97241.9,0.419],[97241.4,0.002],[97241.1,0.002],[97241.0,0.724]],[[97242.1,4.467],[97242.2,0.061],[97242.3,0.212],[97242.4,0.01],[97242.5,0.002]]]
["binance-futures","BTCUSDT",1739702989604,[[97242.0,14.74],[97241.9,0.01],[97241.8,0.002],[97241.4,0.002],[97241.1,0.583]],[[97242.1,0.891],[97242.3,0.012],[97242.4,0.01],[97242.5,0.002],[97243.4,0.004]]]
["binance-futures","BTCUSDT",1739703053021,[[97261.7,16.25],[97261.6,0.511],[97261.5,0.004],[97261.3,0.002],[97261.2,0.088]],[[97261.8,2.429],[97262.0,0.035],[97263.3,0.064],[97263.4,0.155],[97263.8,0.086]]]
["binance-futures","BTCUSDT",1739703120348,[[97250.0,9.218],[97249.9,0.316],[97249.8,0.102],[97249.7,0.002],[97249.6,0.197]],[[97250.1,7.139],[97250.2,0.037],[97250.3,0.032],[97250.7,0.043],[97251.2,0.002]]]
["binance-futures","BTCUSDT",1739703137400,[[97250.0,10.456],[97249.9,0.32],[97249.8,0.104],[97249.7,0.004],[97249.6,0.156]],[[97250.1,8.103],[97250.2,0.037],[97250.3,0.089],[97252.1,0.004],[97255.1,0.01]]]
["binance-futures","BTCUSDT",1739703200721,[[97250.0,5.152],[97249.9,0.312],[97249.8,0.104],[97249.7,0.002],[97249.6,0.154]],[[97250.1,10.742],[97250.2,1.266],[97250.4,0.002],[97250.5,0.043],[97252.9,0.004]]]
["binance-futures","BTCUSDT",1739703258808,[[97222.9,2.166],[97222.4,0.002],[97221.9,0.005],[97221.6,0.004],[97221.0,0.001]],[[97223.0,15.539],[97223.1,0.155],[97223.2,0.004],[97223.3,0.065],[97223.4,0.002]]]
["binance-futures","BTCUSDT",1739703266168,[[97222.9,2.4],[97222.5,0.007],[97222.4,0.002],[97222.1,0.002],[97221.9,0.005]],[[97223.0,15.702],[97223.1,0.121],[97223.2,0.004],[97223.3,0.065],[97223.4,0.023]]]
["binance-futures","BTCUSDT",1739703327307,[[97187.8,5.243],[97187.7,0.039],[97186.8,0.008],[97186.1,0.01],[97185.6,0.041]],[[97187.9,17.747],[97188.0,0.016],[97188.1,0.004],[97188.3,0.002],[97188.4,0.021]]]
["binance-futures","BTCUSDT",1739703387180,[[97180.6,0.025],[97180.2,0.012],[97180.1,0.271],[97180.0,0.287],[97179.6,0.007]],[[97180.7,20.04],[97180.8,0.004],[97180.9,0.112],[97181.0,3.311],[97181.1,0.004]]]
["binance-futures","BTCUSDT",1739703400158,[[97168.0,0.022],[97167.9,0.039],[97164.5,0.013],[97164.4,0.025],[97164.0,0.008]],[[97168.1,23.92],[97168.2,0.006],[97168.3,0.014],[97168.4,0.003],[97168.5,0.002]]]
["binance-futures","BTCUSDT",1739703445041,[[97151.8,0.5],[97151.7,0.096],[97151.5,0.595],[97151.1,0.866],[97151.0,0.059]],[[97151.9,37.675],[97152.0,0.081],[97152.1,0.008],[97152.2,0.004],[97152.3,0.002]]]
["binance-futures","BTCUSDT",1739703457145,[[97131.8,4.787],[97131.6,0.005],[97131.5,0.002],[97131.0,0.021],[97130.8,0.006]],[[97131.9,19.647],[97132.0,0.047],[97132.1,0.069],[97132.8,0.004],[97133.3,0.002]]]
["binance-futures","BTCUSDT",1739703500494,[[97140.1,7.15],[97140.0,1.013],[97139.9,0.013],[97139.8,0.003],[97139.7,0.005]],[[97140.2,9.089],[97140.3,1.452],[97140.4,0.004],[97140.6,0.002],[97140.7,0.004]]]
["binance-futures","BTCUSDT",1739703545194,[[97140.1,8.015],[97140.0,0.014],[97139.9,1.078],[97139.8,0.002],[97139.7,0.002]],[[97140.2,3.882],[97140.3,1.195],[97140.6,0.002],[97140.7,0.005],[97141.3,0.118]]]
["binance-futures","BTCUSDT",1739703556518,[[97140.1,8.901],[97140.0,0.016],[97139.9,0.543],[97139.7,0.002],[97138.4,0.041]],[[97140.2,2.436],[97140.3,1.042],[97140.4,0.019],[97140.5,0.02],[97140.6,0.02]]]
["binance-futures","BTCUSDT",1739703608678,[[97139.0,1.411],[97138.4,0.073],[97137.0,0.12],[97136.8,0.052]],[[97139.1,7.724],[97139.2,0.021],[97139.4,0.006],[97139.6,0.132],[97139.7,0.217]]]
["binance-futures","BTCUSDT",1739703658429,[[97122.1,2.676],[97122.0,0.004],[97121.6,0.26],[97121.5,0.02],[97121.0,0.204]],[[97122.2,15.182],[97122.3,0.967],[97122.4,0.018],[97122.5,0.016],[97122.6,0.014]]]
["binance-futures","BTCUSDT",1739703670509,[[97141.5,3.459],[97141.2,0.002],[97140.0,0.008],[97139.3,0.002],[97136.9,0.03]],[[97141.6,6.659],[97141.7,0.154],[97142.3,0.155],[97142.4,0.002],[97142.6,0.012]]]
["binance-futures","BTCUSDT",1739703723256,[[97128.6,1.979],[97126.7,0.009],[97126.0,0.078],[97125.2,0.232],[97125.0,0.002]],[[97128.7,8.033],[97128.8,0.004],[97128.9,0.004],[97129.0,0.013],[97130.0,0.144]]]
["binance-futures","BTCUSDT",1739703781115,[[97120.0,10.308],[97119.9,0.185],[97119.4,0.002],[97119.0,0.004],[97116.5,0.036]],[[97120.1,3.313],[97120.2,0.026],[97120.9,0.219],[97121.0,0.041],[97121.3,0.002]]]
["binance-futures","BTCUSDT",1739703798401,[[97123.4,26.313],[97123.3,0.009],[97123.2,0.008],[97123.0,0.155],[97122.0,1.52]],[[97123.5,0.365],[97123.6,0.004],[97124.5,0.036],[97125.0,0.004],[97125.4,0.012]]]
["binance-futures","BTCUSDT",1739703848108,[[97131.2,18.637],[97131.1,1.555],[97131.0,0.014],[97130.9,0.002],[97130.1,0.18]],[[97131.3,1.225],[97132.0,0.058],[97132.2,0.003],[97132.3,0.068],[97132.4,0.002]]]
["binance-futures","BTCUSDT",1739703859901,[[97131.2,15.591],[97131.1,1.318],[97131.0,0.014],[97130.9,0.002]],[[97131.3,1.738],[97131.4,0.018],[97132.2,0.003],[97132.3,0.005],[97132.8,0.002]]]
["binance-futures","BTCUSDT",1739703913242,[[97140.5,5.14],[97140.4,0.673],[97140.3,0.002],[97140.2,0.002],[97138.8,0.01]],[[97140.6,6.125],[97140.7,0.032],[97141.0,0.141],[97141.1,0.015],[97141.2,0.003]]]
["binance-futures","BTCUSDT",1739703973796,[[97157.9,24.078],[97157.8,0.013],[97157.7,0.059],[97157.6,0.034],[97157.5,0.002]],[[97158.0,0.115],[97158.5,0.042],[97158.6,0.002],[97158.7,0.024],[97159.0,0.022]]]
["binance-futures","BTCUSDT",1739703987334,[[97179.2,3.701],[97179.1,0.013],[97179.0,0.086],[97178.8,0.002],[97178.7,0.002]],[[97179.3,7.437],[97179.4,0.01],[97179.5,0.034],[97179.9,0.155],[97180.4,0.158]]]
["binance-futures","BTCUSDT",1739704050243,[[97184.9,3.658],[97184.5,0.002],[97182.1,0.014],[97181.7,0.004],[97181.0,0.152]],[[97185.0,7.148],[97185.1,0.291],[97185.6,0.01],[97185.9,0.155],[97186.1,0.005]]]
["binance-futures","BTCUSDT",1739704112684,[[97184.9,5.626],[97184.8,0.012],[97184.5,0.021],[97184.1,0.26],[97182.9,0.155]],[[97185.0,0.726],[97185.1,0.296],[97185.2,0.006],[97185.3,0.006],[97185.4,0.008]]]
["binance-futures","BTCUSDT",1739704125659,[[97184.9,6.722],[97184.8,0.014],[97184.5,0.021],[97184.2,0.008],[97181.3,0.685]],[[97185.0,1.272],[97185.1,0.292],[97185.2,0.007],[97185.3,0.005],[97185.4,0.005]]]
["binance-futures","BTCUSDT",1739704187102,[[97190.8,8.172],[97190.7,0.114],[97190.5,0.2],[97190.4,0.002],[97189.9,0.003]],[[97190.9,5.618],[97191.0,0.004],[97191.3,0.007],[97191.5,0.005],[97191.6,0.005]]]
["binance-futures","BTCUSDT",1739704242969,[[97204.9,0.859],[97204.7,0.026],[97204.4,0.015],[97204.0,0.002]],[[97205.0,10.288],[97205.1,0.013],[97205.2,0.004],[97205.3,0.161],[97205.4,0.006]]]
["binance-futures","BTCUSDT",1739704262621,[[97200.0,4.764],[97199.9,0.149],[97199.8,0.014],[97199.5,0.01],[97199.4,0.439]],[[97200.1,1.652],[97200.5,0.088],[97200.6,0.005],[97201.8,0.01],[97202.7,0.005]]]
["binance-futures","BTCUSDT",1739704329218,[[97204.9,5.114],[97204.8,0.199],[97204.7,0.085],[97204.6,0.059],[97204.5,0.065]],[[97205.0,5.297],[97205.1,0.019],[97205.9,0.007],[97206.0,0.166],[97206.1,0.889]]]
["binance-futures","BTCUSDT",1739704348519,[[97204.9,1.246],[97204.8,0.199],[97204.7,0.085],[97204.6,0.059],[97204.5,0.065]],[[97205.0,7.269],[97205.1,0.023],[97205.3,0.155],[97205.7,0.012],[97205.8,0.002]]]
["binance-futures","BTCUSDT",1739704410560,[[97180.0,1.876],[97179.8,0.012],[97179.7,0.012],[97179.4,0.164],[97178.8,0.002]],[[97180.1,10.772],[97180.2,0.023],[97180.5,0.004],[97180.6,0.207],[97180.7,0.594]]]
["binance-futures","BTCUSDT",1739704471210,[[97169.1,12.319],[97169.0,1.129],[97168.9,0.002],[97168.7,0.069],[97168.5,0.002]],[[97169.2,0.128],[97169.5,0.055],[97170.3,0.002],[97170.5,0.002],[97171.5,0.003]]]
["binance-futures","BTCUSDT",1739704491041,[[97171.9,17.942],[97171.4,0.098],[97171.3,0.598],[97171.2,1.41],[97169.8,0.002]],[[97172.0,0.055],[97172.1,0.02],[97174.2,0.016],[97175.5,0.023],[97177.0,0.003]]]
["binance-futures","BTCUSDT",1739704561634,[[97171.9,3.704],[97171.8,0.006],[97171.4,0.006],[97170.9,0.02],[97170.6,0.001]],[[97172.0,10.028],[97172.3,0.006],[97172.4,0.573],[97172.8,0.002],[97173.6,0.255]]]
["binance-futures","BTCUSDT",1739704631258,[[97160.0,4.116],[97159.8,0.005],[97159.3,0.099],[97159.2,0.002],[97159.0,0.005]],[[97160.1,14.671],[97160.2,0.542],[97160.4,0.165],[97160.5,0.021],[97160.6,0.069]]]
["binance-futures","BTCUSDT",1739704649218,[[97156.3,5.539],[97156.2,0.002],[97155.3,0.028],[97155.1,0.034],[97155.0,0.045]],[[97156.4,12.863],[97156.5,0.386],[97156.7,0.004],[97157.0,0.023],[97157.2,0.006]]]
["binance-futures","BTCUSDT",1739704717047,[[97187.3,25.044],[97187.2,0.011],[97187.1,0.002],[97186.9,0.002],[97186.8,0.915]],[[97187.4,0.549],[97187.7,0.037],[97188.0,0.002],[97188.2,0.021],[97188.3,0.002]]]
["binance-futures","BTCUSDT",1739704773201,[[97216.7,10.705],[97216.6,1.011],[97216.5,0.058],[97215.4,0.228],[97215.3,0.002]],[[97216.8,9.666],[97216.9,0.01],[97217.1,0.011],[97217.3,0.003],[97228.1,0.176]]]
["binance-futures","BTCUSDT",1739704792201,[[97216.7,11.673],[97216.6,0.011],[97216.5,0.002],[97216.4,0.011],[97215.3,0.002]],[[97216.8,7.204],[97216.9,0.013],[97217.1,0.004],[97217.3,0.003],[97217.6,0.102]]]
["binance-futures","BTCUSDT",1739704856330,[[97229.6,8.051],[97229.5,0.261],[97229.4,0.002],[97228.9,0.019],[97228.8,0.039]],[[97229.7,2.172],[97229.9,0.062],[97230.0,0.002],[97230.1,0.005],[97231.4,0.015]]]
["binance-futures","BTCUSDT",1739704869798,[[97242.5,16.576],[97242.4,0.011],[97242.3,0.002],[97242.0,0.002],[97241.6,0.002]],[[97242.6,8.004],[97242.7,10.05],[97242.8,0.008],[97242.9,0.003],[97243.2,0.002]]]
["binance-futures","BTCUSDT",1739704931963,[[97236.5,10.108],[97236.4,0.006],[97236.2,0.023],[97235.6,0.006],[97235.5,0.005]],[[97236.6,0.898],[97236.7,0.012],[97236.8,0.008],[97236.9,0.007],[97237.0,0.009]]]
["binance-futures","BTCUSDT",1739704994704,[[97230.0,2.896],[97229.7,0.018],[97229.4,0.002],[97229.3,0.001],[97229.0,0.012]],[[97230.1,10.112],[97230.2,0.013],[97230.3,0.002],[97230.9,0.157],[97231.0,0.132]]]
["binance-futures","BTCUSDT",1739705013794,[[97236.5,2.698],[97236.2,0.002],[97230.0,0.953],[97222.2,0.001],[97222.1,0.303]],[[97236.6,8.701],[97236.7,0.005],[97236.8,0.169],[97237.1,0.155],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1739705074239,[[97231.8,4.511],[97231.7,0.006],[97231.6,0.004],[97231.5,0.002],[97231.3,0.002]],[[97231.9,7.796],[97232.0,0.013],[97232.2,0.002],[97233.1,0.012],[97233.2,0.041]]]
["binance-futures","BTCUSDT",1739705136775,[[97247.2,20.69],[97247.1,0.308],[97247.0,0.004],[97246.9,0.159],[97246.6,0.002]],[[97247.3,0.766],[97247.4,0.004],[97248.0,0.013],[97248.3,0.429],[97248.4,0.061]]]
["binance-futures","BTCUSDT",1739705155627,[[97249.9,24.338],[97249.8,0.006],[97249.7,0.004],[97249.6,0.012],[97249.5,0.5]],[[97250.0,5.187],[97250.5,0.012],[97251.2,0.002],[97251.4,0.005],[97253.1,0.004]]]
["binance-futures","BTCUSDT",1739705218964,[[97236.3,8.008],[97236.2,0.057],[97236.1,0.001],[97236.0,0.012],[97235.3,0.008]],[[97236.4,2.849],[97236.5,0.995],[97237.0,0.004],[97237.9,0.032],[97238.1,0.02]]]
["binance-futures","BTCUSDT",1739705287204,[[97240.9,17.439],[97240.7,0.106],[97240.6,1.125],[97240.5,1.271],[97240.4,0.155]],[[97241.0,0.047],[97241.5,0.002],[97241.8,0.005],[97241.9,0.002],[97242.4,0.023]]]
["binance-futures","BTCUSDT",1739705305510,[[97240.9,1.523],[97240.5,0.008],[97240.1,0.068],[97240.0,0.047],[97239.2,0.01]],[[97241.0,7.829],[97241.1,0.009],[97241.8,0.064],[97242.0,0.002],[97242.5,0.125]]]
["binance-futures","BTCUSDT",1739705368763,[[97240.9,8.026],[97240.8,0.074],[97240.6,0.115],[97240.2,0.002],[97240.1,0.469]],[[97241.0,1.411],[97241.1,0.03],[97241.3,0.303],[97242.4,0.007],[97260.4,0.216]]]
["binance-futures","BTCUSDT",1739705389662,[[97241.2,12.459],[97241.1,0.109],[97241.0,0.878],[97240.9,0.431],[97240.8,0.072]],[[97241.3,0.121],[97242.0,0.036],[97242.9,0.021],[97243.4,0.002],[97243.5,0.002]]]
["binance-futures","BTCUSDT",1739705457622,[[97235.0,0.254],[97234.9,0.006],[97234.0,0.005],[97233.7,0.002],[97233.3,0.002]],[[97235.1,10.256],[97235.2,0.002],[97235.3,0.002],[97235.4,0.358],[97235.5,0.002]]]
["binance-futures","BTCUSDT",1739705519342,[[97220.8,3.181],[97220.6,0.009],[97219.5,0.078],[97218.5,0.002],[97216.6,0.155]],[[97220.9,10.566],[97221.0,0.01],[97221.5,0.004],[97221.7,0.177],[97222.4,0.002]]]
["binance-futures","BTCUSDT",1739705535319,[[97216.6,6.404],[97216.5,0.002],[97216.2,0.004],[97215.5,0.173],[97215.4,0.002]],[[97216.7,10.331],[97216.8,0.977],[97216.9,0.051],[97217.2,0.002],[97217.3,0.137]]]
["binance-futures","BTCUSDT",1739705614517,[[97220.8,6.994],[97220.7,0.006],[97220.6,0.004],[97220.0,0.248],[97219.8,0.005]],[[97220.9,6.377],[97221.0,0.043],[97221.4,0.002],[97221.8,0.018],[97221.9,0.043]]]
["binance-futures","BTCUSDT",1739705676641,[[97220.8,12.048],[97220.7,0.01],[97220.6,0.006],[97220.4,0.155],[97220.3,0.002]],[[97220.9,3.564],[97221.0,0.049],[97221.5,0.004],[97221.8,0.043],[97223.0,0.002]]]
["binance-futures","BTCUSDT",1739705694425,[[97229.0,0.859],[97228.5,0.002],[97228.4,0.157],[97227.4,0.005],[97226.4,0.043]],[[97229.1,7.848],[97229.2,0.004],[97229.7,0.155],[97230.1,0.003],[97232.5,0.155]]]
["binance-futures","BTCUSDT",1739705755670,[[97259.9,26.132],[97259.8,0.448],[97259.7,0.002],[97259.6,0.009],[97259.5,0.006]],[[97260.0,0.281],[97260.2,0.027],[97260.8,0.005],[97261.3,0.005],[97261.4,0.019]]]
["binance-futures","BTCUSDT",1739705815455,[[97282.4,5.559],[97282.3,0.002],[97282.0,0.011],[97280.1,0.074],[97280.0,0.259]],[[97282.5,1.451],[97282.9,0.022],[97283.1,0.002],[97284.2,0.012],[97285.6,0.01]]]
["binance-futures","BTCUSDT",1739705832523,[[97282.8,18.497],[97282.7,0.011],[97282.6,0.346],[97282.5,0.919],[97282.4,0.205]],[[97282.9,3.664],[97283.0,0.009],[97283.1,0.01],[97283.2,0.005],[97283.3,0.006]]]
["binance-futures","BTCUSDT",1739705898864,[[97254.9,1.278],[97254.7,0.002],[97254.5,0.002],[97253.8,0.005],[97253.6,0.041]],[[97255.0,5.873],[97255.1,0.07],[97255.2,0.046],[97255.6,0.002],[97256.0,0.007]]]
["binance-futures","BTCUSDT",1739705919487,[[97254.9,5.376],[97254.8,0.002],[97254.7,0.002],[97254.5,0.002],[97253.9,0.157]],[[97255.0,5.714],[97255.1,0.072],[97255.2,0.048],[97255.6,0.002],[97256.0,0.005]]]
["binance-futures","BTCUSDT",1739705979146,[[97239.0,1.282],[97238.8,0.005],[97238.4,0.003],[97238.0,0.003],[97237.9,0.02]],[[97239.1,8.167],[97239.2,0.054],[97239.3,0.067],[97239.4,0.155],[97239.8,0.165]]]
["binance-futures","BTCUSDT",1739706036287,[[97211.4,0.188],[97211.2,0.002],[97211.1,0.002],[97210.0,0.116],[97208.8,0.186]],[[97211.5,21.407],[97211.6,0.065],[97211.7,0.054],[97211.8,0.02],[97211.9,0.034]]]
["binance-futures","BTCUSDT",1739706049220,[[97207.0,0.125],[97206.9,0.004],[97206.6,0.031],[97204.5,0.155],[97201.1,0.009]],[[97207.1,27.059],[97207.2,1.214],[97207.3,1.127],[97207.4,0.002],[97207.5,0.008]]]
["binance-futures","BTCUSDT",1739706102907,[[97176.1,6.756],[97176.0,0.004],[97175.7,0.62],[97175.5,0.005],[97174.6,0.002]],[[97176.2,14.159],[97176.3,0.036],[97176.4,0.024],[97176.6,0.002],[97177.2,0.007]]]
["binance-futures","BTCUSDT",1739706163047,[[97172.1,2.148],[97172.0,0.01],[97171.2,0.002],[97170.5,0.002],[97169.9,0.399]],[[97172.2,23.553],[97172.3,0.012],[97172.4,0.004],[97172.6,0.008],[97172.7,1.8]]]
["binance-futures","BTCUSDT",1739706178338,[[97172.1,5.037],[97172.0,0.015],[97171.2,0.509],[97171.1,1.054],[97165.9,0.16]],[[97172.2,24.743],[97172.3,0.086],[97172.4,0.064],[97172.5,0.049],[97172.6,0.07]]]
["binance-futures","BTCUSDT",1739706242962,[[97198.5,7.115],[97198.4,0.006],[97198.2,0.002],[97197.5,0.002]],[[97198.6,2.907],[97198.7,0.006],[97198.8,0.004],[97198.9,0.004],[97199.0,0.002]]]
["binance-futures","BTCUSDT",1739706317570,[[97198.5,9.135],[97198.4,0.002],[97198.3,0.071],[97198.2,0.157],[97197.6,0.023]],[[97198.6,0.287],[97198.7,0.052],[97198.8,0.003],[97198.9,0.002],[97199.0,0.002]]]
["binance-futures","BTCUSDT",1739706332169,[[97198.5,6.031],[97198.4,0.004],[97198.3,0.069],[97198.2,0.002],[97198.0,0.069]],[[97198.6,1.14],[97198.7,0.052],[97198.8,0.003],[97198.9,0.002],[97199.0,0.002]]]
["binance-futures","BTCUSDT",1739706396448,[[97220.0,3.443],[97219.6,0.002],[97218.8,0.023],[97218.6,0.005],[97215.4,0.155]],[[97220.1,6.751],[97220.2,0.007],[97220.5,0.004],[97221.2,0.002],[97221.8,0.013]]]
["binance-futures","BTCUSDT",1739706410848,[[97217.0,0.893],[97216.2,0.002],[97215.3,0.027],[97215.2,0.054],[97215.1,0.086]],[[97217.1,14.805],[97217.2,0.274],[97217.3,0.003],[97217.6,0.045],[97218.8,0.01]]]
["binance-futures","BTCUSDT",1739706468240,[[97226.1,1.783],[97226.0,0.004],[97225.7,0.025],[97225.5,0.002],[97225.3,0.005]],[[97226.2,6.2],[97226.3,0.119],[97226.5,0.03],[97226.7,0.002],[97227.0,0.002]]]
["binance-futures","BTCUSDT",1739706525686,[[97249.4,5.28],[97249.3,0.072],[97249.2,0.007],[97249.1,0.006],[97248.8,0.002]],[[97249.5,2.331],[97249.6,0.005],[97250.0,0.147],[97250.5,0.005],[97250.9,0.012]]]
["binance-futures","BTCUSDT",1739706542587,[[97249.4,5.444],[97249.3,0.195],[97249.2,0.007],[97249.1,0.006],[97248.8,0.004]],[[97249.5,4.79],[97249.6,0.117],[97249.7,0.002],[97250.0,0.149],[97253.8,0.155]]]
["binance-futures","BTCUSDT",1739706603251,[[97242.0,13.565],[97241.9,0.011],[97241.4,0.096],[97241.1,0.006],[97239.6,0.012]],[[97242.1,0.328],[97242.2,0.006],[97242.4,0.005],[97242.9,0.002],[97245.4,0.008]]]
["binance-futures","BTCUSDT",1739706668649,[[97244.9,5.427],[97244.8,0.002],[97244.0,0.006],[97243.5,0.002],[97243.4,0.041]],[[97245.0,8.015],[97245.1,0.061],[97245.2,0.019],[97245.7,0.005],[97245.8,0.002]]]
["binance-futures","BTCUSDT",1739706688410,[[97244.9,4.801],[97244.0,0.021],[97243.9,0.007],[97243.5,0.002],[97243.3,0.112]],[[97245.0,4.506],[97245.1,0.058],[97245.2,0.021],[97245.8,0.002],[97247.4,0.045]]]
["binance-futures","BTCUSDT",1739706755834,[[97249.8,4.447],[97249.6,0.006],[97248.8,0.035],[97247.9,0.051],[97245.1,0.323]],[[97249.9,6.229],[97250.0,0.032],[97250.3,0.166],[97250.4,0.023],[97251.0,0.032]]]
["binance-futures","BTCUSDT",1739706826258,[[97230.2,4.889],[97230.1,0.004],[97230.0,0.31],[97229.9,0.003],[97228.3,0.04]],[[97230.3,5.868],[97230.4,0.007],[97230.6,0.049],[97230.7,0.021],[97232.0,0.012]]]
["binance-futures","BTCUSDT",1739706846238,[[97230.2,1.533],[97230.1,0.123],[97230.0,0.203],[97229.9,0.005],[97229.8,0.002]],[[97230.3,5.629],[97230.4,0.007],[97230.7,0.023],[97230.8,0.069],[97231.2,0.002]]]
["binance-futures","BTCUSDT",1739706916938,[[97245.9,5.754],[97245.8,0.002],[97245.3,0.002],[97244.9,0.017],[97244.8,0.002]],[[97246.0,5.593],[97246.1,0.01],[97246.2,0.008],[97246.3,0.002],[97246.4,0.002]]]
["binance-futures","BTCUSDT",1739706935544,[[97245.9,5.434],[97245.8,0.002],[97245.6,0.002],[97245.0,0.004],[97244.9,0.015]],[[97246.0,6.931],[97246.1,0.012],[97246.2,0.008],[97246.3,0.002],[97246.4,0.002]]]
["binance-futures","BTCUSDT",1739707004597,[[97254.3,8.701],[97254.2,0.159],[97254.1,0.002],[97254.0,0.002],[97253.9,0.002]],[[97254.4,0.867],[97254.6,0.006],[97254.8,0.002],[97255.0,0.066],[97255.6,0.012]]]
["binance-futures","BTCUSDT",1739707061425,[[97273.5,5.696],[97273.4,0.199],[97273.2,0.046],[97273.0,0.006],[97272.9,0.415]],[[97273.6,5.299],[97273.7,0.008],[97274.1,0.002],[97274.6,0.002],[97279.2,0.184]]]
["binance-futures","BTCUSDT",1739707077504,[[97288.1,16.372],[97288.0,0.009],[97287.9,0.002],[97287.8,0.006],[97287.5,0.006]],[[97288.2,1.875],[97288.3,0.014],[97288.7,0.002],[97289.9,0.01],[97290.0,0.065]]]
["binance-futures","BTCUSDT",1739707140049,[[97295.6,5.35],[97295.5,0.039],[97295.0,0.04],[97294.6,0.023],[97293.9,0.02]],[[97295.7,6.319],[97295.8,0.013],[97296.5,0.012],[97296.8,0.005],[97297.6,0.019]]]
["binance-futures","BTCUSDT",1739707203942,[[97293.1,23.541],[97293.0,0.014],[97292.9,0.006],[97292.7,0.412],[97292.5,0.002]],[[97293.2,1.968],[97294.7,0.141],[97294.8,0.12],[97294.9,0.01],[97295.0,0.002]]]
["binance-futures","BTCUSDT",1739707216526,[[97271.3,17.333],[97271.2,0.012],[97271.1,0.002],[97271.0,0.039],[97270.9,0.006]],[[97271.4,5.911],[97271.5,0.002],[97271.9,0.002],[97272.1,0.002],[97274.0,0.043]]]
["binance-futures","BTCUSDT",1739707278981,[[97270.3,0.067],[97270.0,0.022],[97269.4,0.01],[97269.3,0.004]],[[97270.4,27.862],[97270.5,0.404],[97270.6,0.002],[97270.8,0.002],[97270.9,1.292]]]
["binance-futures","BTCUSDT",1739707338198,[[97264.6,0.227],[97264.4,0.004],[97263.5,0.002],[97260.4,0.041],[97259.9,0.002]],[[97264.7,9.58],[97264.8,0.006],[97265.0,0.007],[97265.1,0.003],[97265.2,0.002]]]
["binance-futures","BTCUSDT",1739707352186,[[97265.3,0.162],[97265.0,0.01],[97264.6,0.007],[97263.6,0.005],[97258.9,0.153]],[[97265.4,6.974],[97265.5,0.187],[97265.6,0.002],[97266.1,0.022],[97266.3,0.281]]]
["binance-futures","BTCUSDT",1739707413366,[[97259.3,6.309],[97259.2,0.002],[97258.6,0.002],[97258.3,0.007],[97257.6,0.178]],[[97259.4,5.824],[97259.5,0.058],[97259.6,0.073],[97259.9,0.002],[97260.2,0.002]]]
["binance-futures","BTCUSDT",1739707429658,[[97259.3,6.738],[97259.2,0.002],[97258.9,0.157],[97258.6,0.002],[97258.3,0.005]],[[97259.4,5.924],[97259.5,0.058],[97259.6,0.057],[97260.4,0.043],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1739707500046,[[97250.3,2.942],[97250.2,0.156],[97250.0,0.147],[97249.8,0.002],[97243.2,0.129]],[[97250.4,9.421],[97250.5,0.588],[97250.6,0.006],[97250.7,0.002],[97252.1,0.01]]]
["binance-futures","BTCUSDT",1739707559603,[[97217.4,0.345],[97217.3,0.005],[97215.7,0.01],[97214.7,0.013],[97210.1,0.079]],[[97217.5,23.296],[97217.6,3.351],[97217.7,0.848],[97217.8,0.031],[97217.9,0.031]]]
["binance-futures","BTCUSDT",1739707570164,[[97216.3,3.006],[97216.2,0.031],[97215.3,0.88],[97214.8,0.008],[97214.6,0.01]],[[97216.4,18.606],[97216.5,0.285],[97216.6,0.01],[97217.3,0.09],[97217.5,1.034]]]
["binance-futures","BTCUSDT",1739707623792,[[97212.7,3.095],[97212.4,0.007],[97212.3,0.005],[97212.2,0.006],[97212.0,0.021]],[[97212.8,15.557],[97212.9,0.468],[97213.0,0.047],[97213.1,0.526],[97213.3,0.109]]]
["binance-futures","BTCUSDT",1739707677006,[[97205.3,1.125],[97204.6,0.005],[97204.3,0.005],[97201.3,0.01],[97201.1,0.044]],[[97205.4,18.404],[97205.5,0.008],[97205.6,0.5],[97205.8,0.155],[97205.9,0.002]]]
["binance-futures","BTCUSDT",1739707694129,[[97200.1,0.399],[97200.0,1.025],[97199.9,0.029],[97199.8,0.004],[97199.7,0.004]],[[97200.2,23.586],[97200.3,1.209],[97200.4,0.004],[97200.7,0.021],[97200.9,0.155]]]
["binance-futures","BTCUSDT",1739707764461,[[97214.7,7.256],[97214.6,0.343],[97214.5,0.002],[97213.9,0.036],[97213.4,0.008]],[[97214.8,1.869],[97215.0,0.01],[97215.4,0.047],[97215.6,0.023],[97215.8,0.005]]]
["binance-futures","BTCUSDT",1739707830853,[[97203.6,5.463],[97203.1,0.002],[97203.0,0.002],[97202.6,0.053],[97201.9,0.01]],[[97203.7,5.966],[97203.8,0.125],[97203.9,0.002],[97204.2,0.012],[97204.6,0.043]]]
["binance-futures","BTCUSDT",1739707846511,[[97201.6,0.03],[97201.0,0.112],[97197.9,0.002],[97196.8,0.007],[97196.1,0.007]],[[97201.7,14.366],[97201.8,0.131],[97201.9,0.113],[97202.0,0.239],[97202.5,0.115]]]
["binance-futures","BTCUSDT",1739707916303,[[97201.6,10.583],[97201.5,0.008],[97201.4,0.012],[97201.1,0.002],[97201.0,0.255]],[[97201.7,3.958],[97201.8,0.052],[97202.0,0.002],[97202.5,0.043],[97202.6,0.021]]]
["binance-futures","BTCUSDT",1739707932470,[[97217.4,14.332],[97217.3,0.019],[97217.2,0.498],[97217.1,0.009],[97216.9,0.008]],[[97217.5,1.884],[97218.3,0.034],[97219.1,0.002],[97219.2,0.004],[97219.7,0.002]]]
["binance-futures","BTCUSDT",1739707998589,[[97215.2,6.803],[97215.1,0.223],[97214.7,0.012],[97214.5,0.002],[97213.4,0.165]],[[97215.3,2.492],[97215.4,0.072],[97215.5,0.1],[97215.6,0.258],[97215.7,0.003]]]
["binance-futures","BTCUSDT",1739708072602,[[97200.0,0.75],[97199.9,0.026],[97197.4,0.044],[97195.5,0.003],[97195.3,0.078]],[[97200.1,19.21],[97200.2,0.01],[97200.3,0.255],[97200.8,0.002],[97201.0,0.208]]]
["binance-futures","BTCUSDT",1739708091261,[[97188.9,8.586],[97188.8,0.006],[97188.6,0.004],[97188.5,0.02],[97187.7,0.07]],[[97189.0,7.178],[97189.1,0.009],[97189.3,0.002],[97190.0,0.016],[97190.7,0.01]]]
["binance-futures","BTCUSDT",1739708152326,[[97184.8,0.015],[97184.6,0.006],[97184.1,0.002],[97183.9,0.031],[97183.6,0.027]],[[97184.9,8.759],[97185.0,0.548],[97185.1,0.235],[97185.2,0.002],[97185.6,0.008]]]
["binance-futures","BTCUSDT",1739708207271,[[97165.0,5.919],[97164.9,0.56],[97164.8,0.903],[97164.7,0.002],[97163.7,0.081]],[[97165.1,5.558],[97165.2,0.146],[97165.9,0.002],[97166.8,0.015],[97167.1,0.042]]]
["binance-futures","BTCUSDT",1739708221472,[[97169.9,0.666],[97169.5,0.002],[97168.5,0.002],[97168.4,0.002],[97167.2,0.045]],[[97170.0,6.463],[97170.1,0.117],[97170.2,0.469],[97170.3,1.147],[97170.5,0.155]]]
["binance-futures","BTCUSDT",1739708284460,[[97178.0,5.271],[97177.9,0.019],[97177.8,0.012],[97177.7,0.009],[97177.6,0.019]],[[97178.1,7.998],[97178.2,0.01],[97178.3,0.115],[97178.4,0.102],[97178.5,0.155]]]
["binance-futures","BTCUSDT",1739708304971,[[97172.2,4.054],[97171.9,0.002],[97171.8,0.015],[97171.4,0.002],[97168.7,0.103]],[[97172.3,18.015],[97172.4,0.008],[97172.5,0.002],[97172.8,0.002],[97173.0,0.214]]]
["binance-futures","BTCUSDT",1739708374298,[[97184.8,6.152],[97184.7,0.008],[97184.6,0.003],[97184.5,0.005],[97184.4,0.003]],[[97184.9,6.805],[97185.0,0.881],[97185.1,1.0],[97185.2,0.002],[97185.4,0.002]]]
["binance-futures","BTCUSDT",1739708445695,[[97199.2,0.37],[97198.5,0.033],[97198.2,0.002],[97197.7,0.002],[97195.9,0.002]],[[97199.3,23.46],[97199.4,0.008],[97199.5,0.002],[97199.8,0.008],[97200.0,0.008]]]
["binance-futures","BTCUSDT",1739708462694,[[97202.9,11.966],[97202.8,0.541],[97202.7,0.187],[97202.6,1.174],[97202.5,1.128]],[[97203.0,0.203],[97203.1,0.046],[97203.5,0.002],[97204.8,0.013],[97205.7,0.002]]]
["binance-futures","BTCUSDT",1739708533349,[[97200.0,10.55],[97199.9,0.014],[97199.8,0.163],[97199.7,0.043],[97199.6,0.165]],[[97200.1,2.664],[97200.2,0.282],[97200.3,0.006],[97200.4,0.003],[97200.5,0.024]]]
["binance-futures","BTCUSDT",1739708608401,[[97220.9,7.653],[97220.8,0.007],[97220.6,0.002],[97220.1,0.107],[97219.9,0.013]],[[97221.0,10.775],[97221.1,0.008],[97221.2,0.023],[97221.5,0.002],[97222.0,0.002]]]
["binance-futures","BTCUSDT",1739708628281,[[97220.9,7.944],[97220.8,0.007],[97220.6,0.041],[97220.2,0.002],[97220.0,0.006]],[[97221.0,8.806],[97221.1,0.002],[97221.2,0.025],[97221.5,0.002],[97222.7,0.027]]]
["binance-futures","BTCUSDT",1739708703642,[],[[97213.4,4.065],[97213.6,0.006],[97213.7,5.414],[97213.8,3.861],[97214.0,8.404]]]
["binance-futures","BTCUSDT",1739708761721,[[97219.6,9.146],[97219.5,0.023],[97218.0,0.047],[97217.9,0.025],[97216.7,0.002]],[[97219.7,9.055],[97219.8,0.006],[97219.9,0.021],[97220.0,0.008],[97220.3,0.16]]]
["binance-futures","BTCUSDT",1739708778228,[[97219.6,9.078],[97219.5,0.019],[97218.0,0.002],[97217.9,0.01],[97217.2,0.002]],[[97219.7,9.624],[97219.8,0.02],[97219.9,0.025],[97220.0,0.046],[97220.1,0.002]]]
["binance-futures","BTCUSDT",1739708844027,[[97206.8,8.906],[97206.7,0.179],[97206.0,0.043],[97205.8,0.007],[97205.7,0.107]],[[97206.9,5.182],[97207.0,0.025],[97207.3,0.002],[97207.5,0.026],[97207.8,0.038]]]
["binance-futures","BTCUSDT",1739708866578,[[97206.8,7.262],[97206.7,0.005],[97206.0,0.068],[97205.8,0.007],[97204.9,0.405]],[[97206.9,7.128],[97207.0,0.004],[97207.3,0.002],[97207.5,0.021],[97207.6,0.014]]]
["binance-futures","BTCUSDT",1739708941091,[[97206.8,9.954],[97206.7,0.209],[97206.2,0.155],[97206.0,0.045],[97205.9,0.165]],[[97206.9,4.42],[97207.0,1.058],[97207.1,0.002],[97207.4,0.017],[97207.5,0.021]]]
["binance-futures","BTCUSDT",1739709010443,[[97208.3,29.838],[97208.2,0.883],[97208.1,3.241],[97208.0,0.008],[97207.6,0.002]],[[97208.4,2.442],[97208.5,0.007],[97208.6,0.01],[97208.7,0.015],[97208.8,0.023]]]
["binance-futures","BTCUSDT",1739709027303,[[97208.3,36.245],[97208.2,0.82],[97208.1,2.154],[97208.0,0.007],[97207.6,0.157]],[[97208.4,1.195],[97208.6,0.022],[97208.7,0.015],[97208.8,0.023],[97209.0,0.002]]]
["binance-futures","BTCUSDT",1739709090538,[[97201.5,0.76],[97201.4,0.04],[97201.1,0.004],[97201.0,4.088],[97200.5,8.02]],[[97201.6,24.101],[97201.7,0.06],[97202.0,0.064],[97202.1,0.704],[97202.2,0.002]]]
["binance-futures","BTCUSDT",1739709149671,[[97181.0,18.66],[97180.9,0.011],[97180.8,0.002],[97180.6,0.002],[97180.4,0.005]],[[97181.1,28.405],[97181.2,0.012],[97181.3,0.492],[97181.4,1.516],[97181.5,2.04]]]
["binance-futures","BTCUSDT",1739709164093,[[97171.0,4.63],[97170.9,0.004],[97169.3,0.005],[97167.7,0.002],[97166.9,0.002]],[[97171.1,40.741],[97171.2,0.009],[97171.3,1.487],[97171.4,0.056],[97171.8,0.027]]]
["binance-futures","BTCUSDT",1739709221890,[[97165.0,1.418],[97164.9,0.006],[97164.8,0.926],[97164.6,0.002],[97163.0,0.5]],[[97165.1,15.313],[97165.2,1.253],[97165.3,0.003],[97165.5,0.021],[97166.3,0.002]]]
["binance-futures","BTCUSDT",1739709282101,[[97174.8,9.395],[97174.7,0.006],[97173.8,0.005],[97173.2,0.204],[97172.6,0.216]],[[97174.9,8.04],[97175.0,0.007],[97175.4,0.002],[97175.5,0.332],[97175.6,0.886]]]
["binance-futures","BTCUSDT",1739709297060,[[97165.1,0.235],[97165.0,0.195],[97164.1,0.01],[97161.8,0.041],[97157.1,0.002]],[[97165.2,13.397],[97165.3,0.982],[97165.4,0.5],[97165.7,0.159],[97165.9,0.002]]]
["binance-futures","BTCUSDT",1739709354908,[[97174.9,12.173],[97174.8,0.236],[97174.6,0.011],[97174.5,0.001],[97173.6,0.002]],[[97175.0,1.18],[97175.2,0.048],[97175.5,0.027],[97175.6,0.043],[97175.7,0.029]]]
["binance-futures","BTCUSDT",1739709372122,[[97174.9,12.568],[97174.8,0.338],[97174.7,0.007],[97174.6,0.014],[97174.5,0.004]],[[97175.0,0.977],[97175.1,0.941],[97175.2,0.01],[97175.6,0.043],[97175.7,0.023]]]
["binance-futures","BTCUSDT",1739709429858,[[97176.8,7.62],[97176.7,0.008],[97176.6,0.545],[97175.7,0.002]],[[97176.9,6.027],[97177.0,0.023],[97177.2,0.002],[97177.6,0.002],[97178.3,0.021]]]
["binance-futures","BTCUSDT",1739709489428,[[97168.2,0.617],[97168.0,0.002],[97167.5,0.002],[97166.4,0.005],[97164.4,0.044]],[[97168.3,20.472],[97168.4,0.008],[97168.6,0.002],[97168.9,0.002],[97169.1,0.008]]]
["binance-futures","BTCUSDT",1739709506482,[[97161.9,19.127],[97161.8,0.004],[97161.2,0.002],[97161.1,0.003]],[[97162.0,12.706],[97162.1,0.011],[97162.2,0.005],[97162.3,0.005],[97162.4,0.039]]]
["binance-futures","BTCUSDT",1739709581804,[[97156.0,2.125],[97155.9,0.013],[97155.8,0.008],[97155.7,0.024],[97154.6,0.123]],[[97156.1,10.69],[97156.2,0.02],[97157.7,0.023],[97157.8,0.01],[97158.2,0.007]]]
["binance-futures","BTCUSDT",1739709632755,[[97111.0,4.412],[97110.7,0.037],[97110.6,0.002],[97110.5,0.002],[97110.1,0.075]],[[97111.1,14.489],[97111.2,0.011],[97111.3,0.002],[97111.4,0.014],[97111.5,0.023]]]
["binance-futures","BTCUSDT",1739709646342,[[97121.3,4.878],[97121.2,0.053],[97120.8,0.083],[97120.7,0.157],[97119.5,0.003]],[[97121.4,82.131],[97121.5,0.011],[97121.6,0.009],[97121.7,0.007],[97121.8,0.155]]]
["binance-futures","BTCUSDT",1739709702918,[[97135.1,13.124],[97135.0,0.015],[97134.9,0.002],[97134.8,0.048],[97132.7,0.006]],[[97135.2,1.004],[97135.6,0.005],[97135.7,0.023],[97136.9,0.01],[97138.0,0.041]]]
["binance-futures","BTCUSDT",1739709765273,[[97146.9,0.64],[97145.4,0.002],[97145.2,0.014],[97144.4,0.005],[97143.3,0.049]],[[97147.0,16.086],[97147.1,0.008],[97147.2,0.004],[97147.4,0.002],[97147.9,0.011]]]
["binance-futures","BTCUSDT",1739709783637,[[97143.7,0.665],[97143.6,0.019],[97142.4,0.002],[97142.2,0.002],[97142.0,0.041]],[[97143.8,17.214],[97143.9,0.008],[97144.0,0.002],[97144.1,0.006],[97144.2,0.002]]]
["binance-futures","BTCUSDT",1739709856084,[[97127.6,6.15],[97127.5,0.006],[97127.1,0.002],[97126.1,0.002],[97124.8,0.005]],[[97127.7,11.493],[97127.8,1.689],[97127.9,0.145],[97128.0,0.185],[97128.1,0.399]]]
["binance-futures","BTCUSDT",1739709873298,[[97127.6,0.373],[97127.1,0.002],[97126.6,0.002],[97126.5,0.007],[97126.4,0.031]],[[97127.7,11.597],[97127.8,1.759],[97127.9,0.443],[97128.0,0.039],[97128.1,0.399]]]
["binance-futures","BTCUSDT",1739709937014,[[97110.0,2.209],[97108.6,0.156],[97107.4,0.043],[97106.7,0.003],[97105.2,0.006]],[[97110.1,13.385],[97110.2,0.008],[97110.3,0.002],[97110.4,0.038],[97110.6,0.102]]]
["binance-futures","BTCUSDT",1739709996866,[[97106.0,17.114],[97105.9,0.013],[97105.8,0.248],[97105.6,0.004],[97105.4,0.009]],[[97106.1,3.508],[97106.2,14.968],[97106.3,0.006],[97106.4,0.028],[97106.5,0.025]]]
["binance-futures","BTCUSDT",1739710016138,[[97101.0,16.634],[97100.9,0.014],[97100.2,0.184],[97100.1,1.207],[97099.6,0.011]],[[97101.1,16.386],[97101.2,0.82],[97101.3,0.012],[97101.6,0.023],[97102.2,0.35]]]
["binance-futures","BTCUSDT",1739710084181,[[97106.3,27.707],[97106.2,3.768],[97106.1,0.044],[97106.0,0.043],[97105.9,0.305]],[[97106.4,3.632],[97106.5,0.002],[97107.0,0.259],[97107.2,0.002],[97107.4,0.041]]]
["binance-futures","BTCUSDT",1739710152709,[[97103.3,13.62],[97103.2,0.012],[97103.1,0.009],[97103.0,2.776],[97102.9,0.005]],[[97103.4,39.576],[97103.5,0.008],[97103.6,0.008],[97103.7,0.002],[97103.8,0.021]]]
["binance-futures","BTCUSDT",1739710172119,[[97103.3,18.949],[97103.2,0.188],[97103.1,0.397],[97103.0,2.782],[97102.9,0.005]],[[97103.4,21.566],[97103.5,0.008],[97103.6,0.004],[97103.8,0.021],[97105.2,0.002]]]
["binance-futures","BTCUSDT",1739710234932,[[97084.1,17.437],[97084.0,1.87],[97083.9,0.002],[97083.7,0.006],[97079.3,0.206]],[[97084.2,13.739],[97084.3,0.01],[97084.4,0.002],[97085.1,0.028],[97085.6,0.002]]]
["binance-futures","BTCUSDT",1739710297067,[[97074.1,14.162],[97074.0,0.144],[97073.8,0.013],[97073.7,0.003],[97073.6,0.008]],[[97074.2,12.237],[97074.3,0.349],[97074.4,0.004],[97074.7,0.013],[97074.8,0.021]]]
["binance-futures","BTCUSDT",1739710314251,[[97083.0,25.608],[97082.9,1.545],[97082.8,0.007],[97082.7,0.006]],[[97083.1,0.804],[97083.6,0.002],[97084.1,0.096],[97084.9,0.002],[97089.9,0.012]]]
["binance-futures","BTCUSDT",1739710381454,[[97080.0,0.39],[97079.3,0.002],[97078.0,0.007],[97073.8,0.117],[97073.7,0.003]],[[97080.1,21.442],[97080.2,0.012],[97080.3,0.002],[97081.1,0.005],[97081.7,0.167]]]
["binance-futures","BTCUSDT",1739710400461,[[97073.4,4.938],[97073.0,0.025],[97072.6,0.005],[97072.1,0.244],[97072.0,1.119]],[[97073.5,17.069],[97073.6,0.33],[97073.7,0.002],[97073.9,0.002],[97074.4,0.023]]]
["binance-futures","BTCUSDT",1739710467027,[[97078.3,11.229],[97078.2,0.029],[97078.1,0.439],[97078.0,0.065],[97077.7,0.013]],[[97078.4,9.47],[97078.5,0.624],[97079.1,0.021],[97079.2,0.002],[97079.3,0.01]]]
["binance-futures","BTCUSDT",1739710525515,[[97065.0,0.948],[97064.9,0.008],[97064.6,0.003],[97064.4,0.165],[97063.6,0.01]],[[97065.1,16.341],[97065.2,0.641],[97065.3,0.037],[97065.4,1.912],[97065.5,0.028]]]
["binance-futures","BTCUSDT",1739710542621,[[97064.4,0.193],[97064.0,0.019],[97061.2,0.002],[97060.8,0.011],[97060.5,0.045]],[[97064.5,20.89],[97064.6,0.778],[97064.7,0.002],[97064.8,0.006],[97064.9,0.165]]]
["binance-futures","BTCUSDT",1739710601463,[[97055.8,10.042],[97055.7,0.004],[97055.4,0.004],[97054.4,0.127],[97054.2,0.011]],[[97055.9,11.954],[97056.0,0.202],[97056.1,1.086],[97056.9,0.026],[97057.3,0.002]]]
["binance-futures","BTCUSDT",1739710663489,[[97055.0,7.08],[97054.9,0.095],[97054.8,0.159],[97054.7,0.016],[97054.4,0.324]],[[97055.1,10.972],[97055.2,1.805],[97055.3,0.008],[97055.4,0.445],[97055.5,0.525]]]
["binance-futures","BTCUSDT",1739710680689,[[97055.1,19.309],[97055.0,1.941],[97054.9,0.089],[97054.8,0.166],[97054.7,0.012]],[[97055.2,5.352],[97055.3,0.375],[97055.4,0.083],[97055.5,1.859],[97057.0,0.01]]]
["binance-futures","BTCUSDT",1739710736085,[[97067.7,11.687],[97067.6,0.014],[97067.4,0.006],[97066.6,0.072],[97066.3,0.038]],[[97067.8,3.44],[97067.9,0.002],[97068.5,0.002],[97068.8,0.007],[97069.9,0.1]]]
["binance-futures","BTCUSDT",1739710790741,[[97086.8,22.966],[97086.7,0.115],[97086.6,0.045],[97086.5,0.084],[97086.4,0.029]],[[97086.9,3.532],[97087.0,0.004],[97087.3,0.005],[97087.5,0.021],[97087.9,0.272]]]
["binance-futures","BTCUSDT",1739710804717,[[97086.8,14.516],[97086.7,0.15],[97086.6,0.043],[97086.5,0.045],[97086.4,0.029]],[[97086.9,1.893],[97087.0,0.008],[97087.1,0.004],[97087.3,0.005],[97087.5,0.021]]]
["binance-futures","BTCUSDT",1739710860017,[[97085.0,11.12],[97084.9,0.012],[97084.2,0.002],[97084.0,0.191]],[[97085.1,8.722],[97085.2,0.416],[97085.3,0.002],[97085.5,0.021],[97085.8,0.062]]]
["binance-futures","BTCUSDT",1739710875023,[[97073.7,0.017],[97073.0,0.002],[97072.9,0.092],[97071.9,0.004],[97070.9,0.031]],[[97073.8,26.273],[97073.9,2.781],[97074.0,0.939],[97074.1,2.464],[97074.2,0.002]]]
["binance-futures","BTCUSDT",1739710931330,[[97058.8,8.739],[97058.7,0.002],[97058.2,0.102],[97057.6,0.155],[97056.7,0.003]],[[97058.9,9.026],[97059.0,1.429],[97059.1,0.002],[97059.3,0.123],[97059.9,0.065]]]
["binance-futures","BTCUSDT",1739710990798,[[97050.0,12.44],[97049.9,0.008],[97049.6,0.009],[97048.9,0.236],[97048.7,0.04]],[[97050.1,22.578],[97050.2,1.418],[97050.3,0.046],[97050.7,0.021],[97051.5,0.004]]]
["binance-futures","BTCUSDT",1739711009326,[[97050.0,12.949],[97049.9,0.01],[97049.6,0.159],[97049.5,0.005],[97049.4,0.353]],[[97050.1,16.473],[97050.2,1.411],[97050.3,0.061],[97050.4,0.234],[97051.6,0.002]]]
["binance-futures","BTCUSDT",1739711064545,[[97051.7,2.201],[97051.5,0.021],[97051.1,0.002],[97050.1,0.135],[97045.9,0.155]],[[97051.8,11.931],[97051.9,2.048],[97052.0,0.305],[97052.1,0.009],[97052.2,0.024]]]
["binance-futures","BTCUSDT",1739711120774,[[97041.4,14.17],[97041.3,0.015],[97041.2,0.011],[97041.1,1.546],[97041.0,2.419]],[[97041.5,4.774],[97042.0,0.002],[97042.2,0.002],[97042.5,0.007],[97042.7,0.023]]]
["binance-futures","BTCUSDT",1739711133616,[[97041.4,1.995],[97041.3,0.017],[97041.2,0.029],[97041.1,1.194],[97041.0,2.417]],[[97041.5,11.717],[97041.6,0.008],[97042.0,0.002],[97042.2,0.002],[97042.4,0.201]]]
["binance-futures","BTCUSDT",1739711188029,[[97041.0,0.159],[97040.9,0.002],[97040.8,0.008],[97040.6,0.006],[97040.4,0.002]],[[97041.1,20.281],[97041.2,1.42],[97041.3,0.016],[97041.4,0.561],[97041.5,0.018]]]
["binance-futures","BTCUSDT",1739711240092,[[97014.0,11.086],[97013.9,0.01],[97013.8,0.012],[97013.6,0.006],[97013.5,0.003]],[[97014.1,5.243],[97014.5,0.025],[97014.9,0.002],[97015.2,0.002],[97017.0,0.004]]]
["binance-futures","BTCUSDT",1739711254806,[[97014.2,3.533],[97014.1,0.002],[97014.0,0.115],[97013.8,0.009],[97013.6,0.008]],[[97014.3,19.332],[97014.9,0.002],[97015.3,0.007],[97015.7,0.002],[97015.8,1.175]]]
["binance-futures","BTCUSDT",1739711304881,[[97021.4,7.474],[97021.3,0.004],[97021.2,0.033],[97020.9,0.002],[97019.9,0.002]],[[97021.5,6.751],[97021.6,0.006],[97021.8,0.002],[97022.4,0.131],[97022.6,0.005]]]
["binance-futures","BTCUSDT",1739711318302,[[97056.7,14.275],[97056.6,0.016],[97056.5,0.005],[97056.3,0.002],[97056.0,0.002]],[[97056.8,0.706],[97057.3,0.009],[97058.2,0.023],[97058.3,0.002],[97058.4,0.78]]]
["binance-futures","BTCUSDT",1739711366011,[[96988.6,14.114],[96988.5,0.008],[96988.4,0.002],[96987.8,0.002],[96987.3,0.002]],[[96988.7,1.544],[96988.8,0.022],[96989.6,0.002],[96989.9,0.023],[96990.1,0.002]]]
["binance-futures","BTCUSDT",1739711418561,[[96983.3,4.267],[96983.2,0.176],[96982.9,0.002],[96981.6,0.24],[96977.7,0.034]],[[96983.4,8.359],[96983.7,0.006],[96983.8,0.612],[96983.9,0.24],[96990.6,0.004]]]
["binance-futures","BTCUSDT",1739711432518,[[96988.9,10.118],[96988.8,0.006],[96988.7,0.002],[96988.1,0.002],[96987.9,0.08]],[[96989.0,7.417],[96989.1,0.01],[96989.6,0.002],[96990.3,0.023],[96990.5,0.002]]]
["binance-futures","BTCUSDT",1739711482471,[[97039.9,12.018],[97039.8,0.012],[97039.7,0.363],[97039.6,0.25],[97039.2,0.155]],[[97040.0,9.115],[97040.1,0.516],[97042.4,0.005],[97043.7,0.012],[97046.6,0.005]]]
["binance-futures","BTCUSDT",1739711538221,[[97039.9,1.926],[97039.4,0.005],[97038.9,0.002],[97037.5,0.002],[97037.4,0.011]],[[97040.0,17.188],[97040.1,0.338],[97040.2,0.002],[97040.3,0.02],[97041.0,0.419]]]
["binance-futures","BTCUSDT",1739711554131,[[97035.7,0.802],[97035.3,0.055],[97035.2,0.968],[97034.2,0.25],[97029.4,0.005]],[[97035.8,21.135],[97035.9,0.471],[97036.0,0.007],[97036.1,0.015],[97036.2,0.277]]]
["binance-futures","BTCUSDT",1739711612113,[[97044.7,0.277],[97044.6,0.014],[97044.3,0.022],[97041.1,0.007],[97039.6,0.149]],[[97044.8,8.434],[97044.9,0.195],[97045.0,0.003],[97045.1,0.002],[97045.2,0.021]]]
["binance-futures","BTCUSDT",1739711672263,[[97067.2,18.974],[97067.1,0.01],[97067.0,0.004],[97066.7,0.002],[97064.4,0.072]],[[97067.3,5.542],[97067.4,0.033],[97067.5,0.314],[97068.4,0.005],[97068.8,0.002]]]
["binance-futures","BTCUSDT",1739711686843,[[97065.9,14.677],[97065.7,0.002],[97065.5,0.006],[97065.4,1.101],[97053.1,0.025]],[[97066.0,1.873],[97066.1,0.002],[97067.1,0.002],[97067.3,0.25],[97067.7,0.01]]]
["binance-futures","BTCUSDT",1739711740401,[[97086.9,4.793],[97086.8,0.018],[97085.7,0.002],[97085.2,0.155],[97085.1,0.517]],[[97087.0,7.094],[97087.1,0.002],[97087.6,0.007],[97088.5,0.002],[97089.0,0.773]]]
["binance-futures","BTCUSDT",1739711753395,[[97097.4,14.551],[97097.3,0.012],[97096.9,0.002],[97096.3,0.061],[97096.1,0.155]],[[97097.5,4.138],[97098.0,0.024],[97098.3,0.013],[97099.9,0.403],[97100.0,0.908]]]
["binance-futures","BTCUSDT",1739711816467,[[97144.4,21.816],[97144.3,7.814],[97144.2,0.437],[97144.1,0.022],[97144.0,0.155]],[[97144.5,0.359],[97144.9,0.012],[97145.0,0.006],[97146.9,0.005],[97148.7,0.108]]]
["binance-futures","BTCUSDT",1739711850621,[[97144.1,6.041],[97144.0,0.009],[97143.7,0.022],[97143.1,0.004],[97143.0,0.453]],[[97144.2,3.032],[97144.3,0.027],[97144.4,0.002],[97144.5,0.002],[97148.4,0.263]]]
["binance-futures","BTCUSDT",1739711866022,[[97150.0,5.469],[97149.9,0.041],[97149.5,0.002],[97149.1,0.058],[97149.0,0.03]],[[97150.1,6.33],[97150.2,0.05],[97150.3,0.004],[97151.3,0.002],[97151.8,0.007]]]
["binance-futures","BTCUSDT",1739711922682,[[97159.9,7.376],[97159.8,0.049],[97159.7,0.128],[97159.6,0.028],[97159.4,0.007]],[[97160.0,4.385],[97161.3,0.012],[97161.7,0.015],[97161.8,0.051],[97162.1,0.002]]]
["binance-futures","BTCUSDT",1739711974842,[[97129.0,4.324],[97128.9,0.19],[97128.4,0.155],[97128.0,0.008],[97127.8,0.041]],[[97129.1,6.426],[97129.2,0.002],[97129.3,0.032],[97130.4,0.014],[97130.8,0.01]]]
["binance-futures","BTCUSDT",1739711991249,[[97132.3,15.713],[97132.2,0.016],[97132.1,0.005],[97131.9,0.002],[97130.0,0.066]],[[97132.4,4.787],[97132.5,0.004],[97133.0,0.003],[97133.3,0.002],[97134.1,0.01]]]
["binance-futures","BTCUSDT",1739712051558,[[97145.9,6.304],[97145.8,0.033],[97145.7,0.071],[97145.6,0.002],[97145.1,0.002]],[[97146.0,4.36],[97146.1,0.837],[97146.2,1.2],[97146.3,0.036],[97146.4,0.002]]]
["binance-futures","BTCUSDT",1739712113631,[[97148.7,20.871],[97148.6,1.983],[97148.5,0.004],[97148.4,0.002],[97148.1,0.002]],[[97148.8,0.042],[97149.1,0.238],[97149.4,0.002],[97150.0,0.113],[97150.2,0.01]]]
["binance-futures","BTCUSDT",1739712127234,[[97159.8,16.343],[97159.7,0.011],[97159.6,0.005],[97159.5,0.131],[97159.2,0.004]],[[97159.9,2.752],[97160.0,0.791],[97160.6,0.002],[97160.7,0.044],[97161.1,0.003]]]
["binance-futures","BTCUSDT",1739712186327,[[97159.9,14.376],[97159.8,0.782],[97159.7,0.003],[97159.6,0.002],[97158.8,0.05]],[[97160.0,0.419],[97160.1,0.002],[97160.7,0.056],[97160.8,0.001],[97161.1,0.003]]]
["binance-futures","BTCUSDT",1739712202138,[[97166.3,16.211],[97166.2,0.049],[97166.1,0.011],[97166.0,0.004],[97165.1,0.004]],[[97166.4,1.388],[97166.5,0.004],[97166.6,0.122],[97166.8,0.013],[97167.4,0.004]]]
["binance-futures","BTCUSDT",1739712256536,[[97160.5,0.426],[97160.0,0.008],[97158.5,0.051],[97158.4,0.002],[97156.0,0.002]],[[97160.6,12.359],[97160.8,0.004],[97160.9,0.002],[97161.0,0.005],[97161.1,0.002]]]
["binance-futures","BTCUSDT",1739712314126,[[97152.4,0.512],[97151.0,0.017],[97150.7,0.01],[97150.6,0.01],[97147.5,0.004]],[[97152.5,12.517],[97152.6,0.376],[97152.7,0.462],[97152.8,0.002],[97153.0,0.002]]]
["binance-futures","BTCUSDT",1739712329621,[[97127.2,1.426],[97126.4,0.479],[97126.1,0.004],[97125.9,0.005],[97124.8,0.013]],[[97127.3,11.463],[97127.4,0.009],[97127.5,0.002],[97128.1,0.002],[97128.8,0.155]]]
["binance-futures","BTCUSDT",1739712390552,[[97097.0,3.264],[97096.6,0.007],[97093.9,0.002],[97093.8,0.043],[97093.7,0.004]],[[97097.1,12.635],[97097.2,0.009],[97097.5,0.002],[97097.6,0.679],[97097.7,0.029]]]
["binance-futures","BTCUSDT",1739712447230,[[97065.3,6.808],[97065.2,0.284],[97065.1,0.166],[97065.0,0.11],[97064.9,0.002]],[[97065.4,1.862],[97065.6,0.004],[97065.8,0.021],[97066.6,0.093],[97066.8,0.002]]]
["binance-futures","BTCUSDT",1739712465414,[[97071.2,0.648],[97071.1,0.016],[97070.6,0.002],[97070.4,0.002],[97070.1,0.005]],[[97071.3,5.485],[97071.4,0.893],[97071.5,0.076],[97072.7,0.057],[97073.1,0.053]]]
["binance-futures","BTCUSDT",1739712532290,[[97057.2,6.893],[97057.1,0.572],[97057.0,0.106],[97056.9,0.009],[97056.8,0.004]],[[97057.3,4.559],[97057.4,0.028],[97057.5,0.028],[97057.6,0.005],[97057.8,0.023]]]
["binance-futures","BTCUSDT",1739712593618,[[97063.1,4.106],[97063.0,0.149],[97062.1,0.002],[97062.0,0.006]],[[97063.2,3.347],[97063.4,0.002],[97063.5,0.392],[97063.6,0.002],[97064.1,0.002]]]
["binance-futures","BTCUSDT",1739712609296,[[97063.1,0.546],[97063.0,0.079],[97062.9,0.005],[97062.8,0.002],[97062.7,0.002]],[[97063.2,5.893],[97063.3,0.008],[97063.4,0.096],[97063.5,0.962],[97063.6,0.004]]]
["binance-futures","BTCUSDT",1739712665201,[[97048.1,15.632],[97048.0,0.008],[97047.9,0.002],[97047.8,0.002],[97047.6,0.24]],[[97048.2,0.363],[97048.8,0.021],[97049.3,0.005],[97049.5,0.002],[97050.0,0.191]]]
["binance-futures","BTCUSDT",1739712677666,[[97066.3,19.191],[97066.2,0.006],[97065.7,0.004],[97065.6,0.451],[97065.4,0.084]],[[97066.4,1.446],[97066.5,0.021],[97066.6,0.009],[97067.5,0.002],[97068.1,0.002]]]
["binance-futures","BTCUSDT",1739712731081,[[97103.9,4.618],[97103.1,0.157],[97102.9,0.01],[97102.7,0.002],[97102.2,0.109]],[[97104.0,2.604],[97104.1,0.012],[97104.2,0.01],[97104.3,0.01],[97104.4,0.009]]]
["binance-futures","BTCUSDT",1739712785461,[[97130.9,0.269],[97129.5,0.006],[97128.0,0.002],[97127.6,0.013],[97124.4,0.311]],[[97131.0,11.182],[97131.1,0.124],[97131.2,0.161],[97131.3,0.003],[97131.4,0.003]]]
["binance-futures","BTCUSDT",1739712800843,[[97114.1,3.901],[97114.0,0.131],[97113.6,0.002],[97112.7,0.002],[97112.6,0.029]],[[97114.2,3.242],[97114.3,0.004],[97115.8,0.004],[97116.0,0.038],[97116.5,0.002]]]
["binance-futures","BTCUSDT",1739712870681,[[97108.7,3.024],[97108.6,0.008],[97108.0,0.005],[97107.4,0.041],[97107.0,0.012]],[[97108.8,18.371],[97108.9,0.02],[97109.0,0.002],[97109.5,0.152],[97113.1,0.217]]]
["binance-futures","BTCUSDT",1739712935328,[[97088.6,2.054],[97087.8,0.005],[97087.6,0.006],[97087.0,0.041],[97083.7,0.598]],[[97088.7,7.557],[97088.8,0.01],[97088.9,0.01],[97089.0,0.002],[97089.2,0.006]]]
["binance-futures","BTCUSDT",1739712955422,[[97078.9,3.801],[97078.8,0.162],[97078.7,1.471],[97078.6,0.002],[97077.9,0.002]],[[97079.0,7.238],[97079.1,0.256],[97079.2,0.004],[97080.0,0.209],[97083.9,1.908]]]
["binance-futures","BTCUSDT",1739713017552,[[97067.5,0.018],[97067.0,0.005],[97066.5,0.019],[97065.9,0.002],[97065.6,0.002]],[[97067.6,16.957],[97067.7,0.006],[97067.8,0.051],[97067.9,0.249],[97068.0,0.767]]]
["binance-futures","BTCUSDT",1739713076062,[[97064.3,6.524],[97064.2,0.004],[97063.3,0.002],[97063.2,0.041],[97061.9,0.145]],[[97064.4,4.797],[97066.3,0.002],[97066.6,0.068],[97067.0,0.015],[97067.1,0.047]]]
["binance-futures","BTCUSDT",1739713094662,[[97063.0,19.017],[97062.9,0.002],[97062.3,0.964],[97062.2,0.157],[97062.1,0.013]],[[97063.1,0.396],[97063.2,0.002],[97063.4,0.002],[97064.2,0.002],[97066.1,0.002]]]
["binance-futures","BTCUSDT",1739713161258,[[97070.0,4.738],[97069.6,0.002],[97068.8,0.156],[97068.6,0.002],[97068.3,0.012]],[[97070.1,4.667],[97070.2,0.026],[97070.3,0.04],[97070.4,0.004],[97070.5,0.004]]]
["binance-futures","BTCUSDT",1739713176276,[[97029.8,6.197],[97029.7,0.002],[97029.5,0.007],[97029.3,0.003],[97028.8,0.155]],[[97029.9,1.312],[97030.0,0.006],[97030.1,0.004],[97030.2,0.004],[97030.3,0.002]]]
["binance-futures","BTCUSDT",1739713225906,[[96986.5,1.496],[96985.9,0.332],[96984.3,0.155],[96984.2,0.012],[96981.7,0.039]],[[96986.6,4.792],[96986.7,0.004],[96988.3,0.049],[96989.9,0.092],[96990.0,0.092]]]
["binance-futures","BTCUSDT",1739713273703,[[96995.1,4.378],[96994.8,0.005],[96994.6,0.002],[96994.0,0.056]],[[96995.2,4.505],[96995.4,0.002],[96995.5,0.021],[96996.4,0.157],[96997.2,0.155]]]
["binance-futures","BTCUSDT",1739713287741,[[96981.9,2.752],[96981.8,0.006],[96981.6,0.005],[96980.9,0.002],[96980.8,0.155]],[[96982.0,4.383],[96982.9,0.006],[96983.1,0.002],[96983.3,0.002],[96984.9,0.03]]]
["binance-futures","BTCUSDT",1739713335858,[[96942.9,3.756],[96942.8,0.119],[96942.7,0.173],[96941.7,0.008],[96940.1,0.002]],[[96943.0,8.112],[96943.1,0.006],[96943.5,0.002],[96943.8,0.002],[96944.2,0.041]]]
["binance-futures","BTCUSDT",1739713388148,[[96921.4,1.034],[96921.1,0.002],[96921.0,0.102],[96920.2,0.006],[96920.1,0.002]],[[96921.5,10.584],[96921.6,0.161],[96921.9,0.064],[96922.0,0.799],[96922.1,0.012]]]
["binance-futures","BTCUSDT",1739713401184,[[96914.9,0.711],[96914.7,0.002],[96913.3,0.006],[96912.7,0.002],[96912.0,0.003]],[[96915.0,8.092],[96915.1,0.294],[96915.6,0.002],[96916.1,0.155],[96916.4,0.006]]]
["binance-futures","BTCUSDT",1739713444369,[[96919.9,15.731],[96919.8,0.004],[96919.6,0.004],[96919.5,0.308]],[[96920.0,0.664],[96920.4,0.007],[96921.4,0.028],[96922.1,0.024],[96922.4,0.002]]]
["binance-futures","BTCUSDT",1739713491971,[[96876.6,1.822],[96876.4,0.002],[96876.3,0.025],[96876.2,0.291],[96876.1,0.615]],[[96876.7,3.305],[96876.9,0.127],[96877.2,0.002],[96877.8,0.002],[96877.9,0.893]]]
["binance-futures","BTCUSDT",1739713503074,[[96870.5,3.221],[96870.2,0.005],[96869.9,0.002],[96869.4,0.041],[96869.3,0.002]],[[96870.6,0.733],[96870.7,0.004],[96871.5,0.002],[96871.8,0.002],[96871.9,0.005]]]
["binance-futures","BTCUSDT",1739713547023,[[96870.4,5.942],[96870.3,2.156],[96870.0,0.155],[96869.9,0.002],[96869.6,0.04]],[[96870.5,1.085],[96870.6,0.603],[96871.3,0.025],[96871.7,0.012],[96871.8,0.471]]]
["binance-futures","BTCUSDT",1739713560910,[[96872.3,1.008],[96871.8,5.869],[96871.7,0.005],[96871.5,0.003],[96871.4,0.097]],[[96883.0,37.475],[96884.7,1.011],[96886.3,0.002],[96893.8,2.526],[96896.1,3.084]]]
["binance-futures","BTCUSDT",1739713606536,[[96921.6,4.65],[96921.5,0.004],[96921.3,0.103],[96921.2,0.002],[96921.1,0.684]],[[96921.7,4.913],[96921.9,0.002],[96922.4,0.102],[96922.5,0.041],[96923.0,0.118]]]
["binance-futures","BTCUSDT",1739713655013,[[96938.6,6.535],[96938.5,0.01],[96938.1,0.002],[96937.6,0.002],[96937.4,0.041]],[[96938.7,4.502],[96938.9,0.006],[96939.1,0.01],[96939.7,0.959],[96939.8,4.224]]]
["binance-futures","BTCUSDT",1739713667542,[[96954.1,2.147],[96953.7,0.002],[96953.4,0.006],[96952.9,0.002],[96951.4,0.023]],[[96954.2,5.673],[96954.3,0.212],[96954.4,0.002],[96954.5,0.002],[96954.6,0.002]]]
["binance-futures","BTCUSDT",1739713714989,[[96912.7,0.142],[96912.5,0.005],[96911.9,0.005],[96911.8,0.002],[96910.7,0.158]],[[96912.8,10.359],[96912.9,0.006],[96913.0,0.002],[96913.1,0.201],[96913.2,0.42]]]
["binance-futures","BTCUSDT",1739713762451,[[96855.2,0.687],[96854.8,0.007],[96854.3,0.002],[96853.3,0.049]],[[96855.3,13.763],[96855.4,0.132],[96855.7,0.132],[96856.0,0.038],[96856.6,0.007]]]
["binance-futures","BTCUSDT",1739713775078,[[96845.0,6.021],[96844.9,0.002],[96844.4,0.026],[96844.0,0.177],[96843.1,0.5]],[[96845.1,8.231],[96845.2,0.002],[96845.4,0.004],[96845.5,0.17],[96845.6,0.002]]]
["binance-futures","BTCUSDT",1739713824158,[[96850.0,5.664],[96849.9,0.016],[96849.8,0.007],[96849.7,0.006],[96849.6,0.005]],[[96850.1,6.942],[96850.2,1.469],[96850.3,0.002],[96850.6,0.002],[96851.3,0.005]]]
["binance-futures","BTCUSDT",1739713869168,[[96776.8,5.344],[96776.4,0.002],[96776.0,0.002],[96775.7,0.014],[96775.6,0.038]],[[96776.9,1.407],[96777.0,0.012],[96777.2,0.002],[96777.5,0.103],[96777.6,0.002]]]
["binance-futures","BTCUSDT",1739713880342,[[96824.9,1.779],[96824.1,0.002],[96820.8,0.202],[96820.1,0.002],[96817.8,0.002]],[[96825.0,4.47],[96825.6,0.014],[96826.5,0.094],[96826.8,0.005],[96827.3,0.892]]]
["binance-futures","BTCUSDT",1739713925721,[[96863.0,7.965],[96862.9,0.007],[96862.7,0.003],[96862.6,0.002],[96862.5,0.043]],[[96863.1,1.429],[96863.5,0.02],[96863.7,0.003],[96864.2,0.005],[96864.3,0.002]]]
["binance-futures","BTCUSDT",1739713937628,[[96862.3,2.651],[96862.2,0.008],[96862.1,0.038],[96862.0,0.007],[96861.9,0.006]],[[96862.4,3.514],[96862.5,1.72],[96862.6,0.002],[96862.8,0.002],[96862.9,0.004]]]
["binance-futures","BTCUSDT",1739713984537,[[96806.1,1.112],[96806.0,0.029],[96805.9,0.005],[96805.8,0.018],[96805.7,0.006]],[[96806.2,3.745],[96806.5,0.002],[96807.3,0.084],[96807.4,0.002],[96807.5,0.005]]]
["binance-futures","BTCUSDT",1739714033011,[[96772.0,4.2],[96771.5,0.014],[96771.4,0.003],[96771.1,0.043],[96771.0,0.002]],[[96772.1,2.604],[96772.2,0.118],[96772.4,0.002],[96774.2,0.041],[96774.3,0.002]]]
["binance-futures","BTCUSDT",1739714044343,[[96789.9,1.405],[96789.6,0.005],[96788.0,0.005],[96787.6,0.002],[96787.1,0.055]],[[96790.0,6.794],[96790.1,0.169],[96790.2,0.006],[96790.3,0.159],[96790.4,0.004]]]
["binance-futures","BTCUSDT",1739714093808,[[96808.8,4.049],[96808.6,0.012],[96808.5,0.002],[96808.2,0.002],[96808.1,0.454]],[[96808.9,2.452],[96809.0,0.136],[96809.2,0.008],[96809.3,0.032],[96809.4,0.002]]]
["binance-futures","BTCUSDT",1739714141064,[[96763.2,1.013],[96762.8,0.027],[96762.7,0.002],[96762.4,0.014],[96760.1,0.027]],[[96763.3,5.992],[96763.4,0.007],[96763.5,0.005],[96763.8,0.156],[96764.9,0.281]]]
["binance-futures","BTCUSDT",1739714153484,[[96778.4,5.936],[96777.8,0.042],[96777.6,0.041],[96776.9,0.002],[96776.5,0.008]],[[96778.5,0.199],[96778.9,0.007],[96779.2,0.002],[96779.6,0.005],[96779.7,0.002]]]
["binance-futures","BTCUSDT",1739714204132,[[96773.0,2.362],[96772.9,0.006],[96772.2,0.062],[96772.1,0.191],[96772.0,0.002]],[[96773.1,9.355],[96773.2,0.083],[96773.3,0.002],[96774.2,0.041],[96774.8,0.017]]]
["binance-futures","BTCUSDT",1739714251454,[[96796.7,6.18],[96796.6,0.04],[96796.5,0.003],[96796.4,0.003],[96796.3,0.003]],[[96796.8,3.215],[96797.0,0.002],[96797.1,0.008],[96798.0,0.046],[96798.2,0.008]]]
["binance-futures","BTCUSDT",1739714265227,[[96814.9,18.028],[96814.8,0.007],[96814.5,0.155],[96814.3,0.002],[96813.9,0.002]],[[96815.0,0.088],[96815.3,0.002],[96815.7,0.131],[96815.8,0.006],[96816.1,0.005]]]
["binance-futures","BTCUSDT",1739714314961,[[96822.2,6.772],[96822.1,0.007],[96821.5,0.155],[96821.2,0.002],[96821.1,0.036]],[[96822.3,2.841],[96822.4,0.011],[96823.0,0.002],[96823.5,0.007],[96826.3,0.002]]]
["binance-futures","BTCUSDT",1739714328020,[[96835.2,11.61],[96835.1,0.01],[96834.8,0.002],[96834.0,0.012]],[[96835.3,5.721],[96836.0,0.004],[96836.1,0.125],[96836.4,0.005],[96836.8,0.155]]]
["binance-futures","BTCUSDT",1739714377160,[[96810.0,0.126],[96809.5,0.002],[96809.3,0.032],[96806.6,0.015],[96806.4,0.002]],[[96810.1,23.754],[96810.2,0.002],[96810.3,0.006],[96810.4,0.002],[96810.5,0.012]]]
["binance-futures","BTCUSDT",1739714421436,[[96751.7,1.819],[96751.4,0.007],[96751.2,0.113],[96750.2,0.002],[96750.1,0.05]],[[96751.8,11.424],[96751.9,0.515],[96752.1,0.021],[96753.0,0.291],[96753.4,0.158]]]
["binance-futures","BTCUSDT",1739714431998,[[96716.6,0.163],[96716.4,0.004],[96713.7,0.015]],[[96716.7,9.603],[96716.8,0.004],[96717.4,0.258],[96717.5,0.13],[96718.5,1.242]]]
["binance-futures","BTCUSDT",1739714473318,[[96692.7,7.53],[96692.6,0.002],[96691.9,0.048],[96691.6,0.002]],[[96692.8,0.892],[96693.4,0.002],[96693.7,0.002],[96694.2,0.005],[96694.4,0.003]]]
["binance-futures","BTCUSDT",1739714514889,[[96676.5,1.182],[96676.4,1.035],[96676.3,0.091],[96675.6,0.002],[96675.5,0.002]],[[96676.6,13.912],[96676.7,0.029],[96676.8,0.006],[96676.9,0.002],[96677.7,0.541]]]
["binance-futures","BTCUSDT",1739714526851,[[96668.7,7.289],[96668.6,0.054],[96668.5,0.006],[96668.2,0.002],[96666.9,0.002]],[[96668.8,4.599],[96669.0,0.002],[96669.1,0.179],[96670.2,0.007],[96670.6,0.002]]]
["binance-futures","BTCUSDT",1739714569193,[[96678.4,13.075],[96678.3,0.166],[96678.2,0.004],[96678.1,0.002],[96678.0,20.06]],[[96678.5,0.402],[96678.8,0.002],[96679.7,0.007],[96679.9,0.002],[96680.0,0.006]]]
["binance-futures","BTCUSDT",1739714612391,[[96698.9,4.618],[96698.4,0.002],[96698.0,0.002],[96696.0,0.008],[96694.6,0.002]],[[96699.0,5.525],[96699.1,0.006],[96699.2,0.16],[96699.3,0.002],[96699.4,0.041]]]
["binance-futures","BTCUSDT",1739714624602,[[96699.9,4.659],[96699.4,0.002],[96696.0,0.043],[96695.5,0.014],[96695.1,0.132]],[[96700.0,4.081],[96700.2,0.026],[96700.6,0.096],[96700.7,0.012],[96701.3,0.01]]]
["binance-futures","BTCUSDT",1739714669420,[[96699.9,9.255],[96699.8,0.006],[96699.5,0.002],[96699.4,0.002],[96699.3,0.088]],[[96700.0,2.895],[96700.3,0.004],[96701.3,0.005],[96702.3,0.019],[96703.1,0.002]]]
["binance-futures","BTCUSDT",1739714681762,[[96730.4,9.907],[96730.3,0.002],[96729.6,0.004],[96728.8,0.158],[96728.7,0.002]],[[96730.5,1.095],[96731.2,0.014],[96731.4,0.002],[96731.8,0.005],[96733.4,0.002]]]
["binance-futures","BTCUSDT",1739714728110,[[96645.0,5.722],[96644.9,0.032],[96644.3,0.01],[96644.0,0.008]],[[96645.1,5.247],[96645.7,0.002],[96645.9,0.002],[96646.5,0.007],[96647.8,0.01]]]
["binance-futures","BTCUSDT",1739714773537,[[96654.9,1.293],[96654.6,0.002],[96653.2,0.002]],[[96655.0,5.835],[96655.1,0.076],[96655.2,0.003],[96656.0,0.004],[96656.2,0.013]]]
["binance-futures","BTCUSDT",1739714785983,[[96645.1,4.672],[96644.8,0.002],[96643.1,1.189],[96643.0,5.325],[96642.9,0.259]],[[96645.2,5.916],[96645.3,0.065],[96645.5,0.005],[96646.2,0.002],[96646.7,0.002]]]
["binance-futures","BTCUSDT",1739714832973,[[96680.0,6.306],[96679.9,0.007],[96679.2,0.002],[96679.1,0.345],[96679.0,2.261]],[[96680.1,6.839],[96680.2,0.006],[96680.3,0.004],[96680.4,0.1],[96680.8,0.002]]]
["binance-futures","BTCUSDT",1739714878829,[[96712.7,8.672],[96712.6,0.007],[96712.5,0.03],[96712.1,0.002],[96712.0,0.002]],[[96712.8,1.455],[96714.4,0.002],[96715.1,0.002],[96715.2,0.808],[96715.5,0.002]]]
["binance-futures","BTCUSDT",1739714891396,[[96737.6,4.918],[96737.4,0.002],[96736.8,0.043],[96733.8,0.266]],[[96737.7,9.474],[96737.8,0.045],[96737.9,0.01],[96738.0,0.013],[96738.1,0.037]]]
["binance-futures","BTCUSDT",1739714936633,[[96782.4,14.559],[96782.3,0.727],[96782.2,0.002],[96782.1,0.007],[96782.0,0.053]],[[96782.5,0.948],[96782.9,0.005],[96784.5,0.002],[96784.6,0.547],[96785.9,0.009]]]
["binance-futures","BTCUSDT",1739714981161,[[96841.0,0.117],[96840.0,0.073],[96839.7,0.002],[96839.6,0.005],[96839.2,0.004]],[[96841.1,6.057],[96841.2,0.356],[96841.3,1.002],[96841.5,0.008],[96844.0,0.017]]]
["binance-futures","BTCUSDT",1739714993023,[[96834.9,1.757],[96834.1,0.012],[96833.6,0.005],[96832.8,0.014],[96832.7,0.005]],[[96835.0,3.553],[96835.1,0.921],[96835.2,0.05],[96835.3,0.103],[96838.0,0.002]]]
["binance-futures","BTCUSDT",1739715037484,[[96911.5,15.198],[96911.4,0.16],[96911.3,0.007],[96911.2,0.321],[96910.5,1.385]],[[96911.6,0.931],[96912.0,0.028],[96912.1,0.005],[96912.2,0.002],[96912.8,0.006]]]
["binance-futures","BTCUSDT",1739715050061,[[96871.6,1.85],[96871.3,0.021],[96871.1,0.003],[96870.6,0.007],[96870.4,0.002]],[[96871.7,7.67],[96871.8,0.448],[96874.2,0.004],[96874.3,0.505],[96876.5,0.356]]]
["binance-futures","BTCUSDT",1739715097548,[[96863.0,10.488],[96862.9,0.356],[96862.6,0.002],[96862.4,0.825]],[[96863.1,3.053],[96863.2,0.505],[96863.3,0.006],[96863.4,0.006],[96863.5,0.055]]]
["binance-futures","BTCUSDT",1739715143281,[[96849.8,7.095],[96849.7,0.042],[96849.6,0.808],[96849.4,0.002],[96847.7,0.204]],[[96849.9,2.806],[96850.0,1.191],[96850.9,0.097],[96851.0,0.278],[96851.8,0.002]]]
["binance-futures","BTCUSDT",1739715156071,[[96849.9,1.913],[96849.8,3.445],[96849.7,0.005],[96849.6,0.825],[96848.8,0.015]],[[96850.0,16.153],[96850.1,0.01],[96850.2,0.004],[96850.3,0.002],[96851.1,0.002]]]
["binance-futures","BTCUSDT",1739715198298,[[96828.0,5.69],[96827.9,0.069],[96827.5,0.005],[96827.0,0.002],[96826.3,0.01]],[[96828.1,26.975],[96828.2,0.175],[96828.3,0.009],[96828.4,0.002],[96828.5,0.002]]]
["binance-futures","BTCUSDT",1739715247437,[[96827.9,15.149],[96827.8,0.017],[96827.7,0.006],[96827.6,0.002],[96827.5,0.12]],[[96828.0,7.22],[96828.1,0.183],[96828.7,0.03],[96829.5,0.002],[96829.8,0.002]]]
["binance-futures","BTCUSDT",1739715261126,[[96820.0,1.541],[96819.9,0.506],[96816.1,0.002],[96815.8,0.002],[96815.7,0.257]],[[96820.1,19.706],[96820.2,0.006],[96820.3,0.006],[96820.4,0.015],[96820.6,0.002]]]
["binance-futures","BTCUSDT",1739715309099,[[96758.5,2.831],[96758.2,0.065],[96758.1,0.017],[96757.5,0.002],[96757.4,0.005]],[[96758.6,17.55],[96758.7,0.057],[96758.8,0.006],[96760.2,0.002],[96763.5,0.006]]]
["binance-futures","BTCUSDT",1739715332365,[[96744.5,6.677],[96744.4,0.002],[96744.1,0.025],[96743.7,0.253],[96743.6,0.587]],[[96744.6,12.489],[96744.7,0.01],[96744.8,0.004],[96745.1,0.002],[96746.2,0.023]]]
["binance-futures","BTCUSDT",1739715369673,[[96708.7,0.856],[96708.0,0.002],[96707.6,0.007],[96707.4,0.001],[96707.2,0.022]],[[96708.8,19.75],[96708.9,0.046],[96709.0,0.008],[96709.3,0.1],[96712.8,1.22]]]
["binance-futures","BTCUSDT",1739715416326,[[96751.2,0.116],[96751.0,0.036],[96750.3,0.011],[96749.5,0.004],[96747.1,0.003]],[[96751.3,14.163],[96751.4,0.391],[96751.5,0.004],[96751.9,0.002],[96752.1,0.156]]]
["binance-futures","BTCUSDT",1739715429081,[[96741.4,4.112],[96741.3,0.004],[96741.2,0.23],[96740.2,0.007],[96740.0,0.008]],[[96741.5,4.808],[96742.3,0.012],[96743.5,0.002],[96743.6,0.067],[96744.0,0.002]]]
["binance-futures","BTCUSDT",1739715479393,[[96723.9,0.432],[96723.5,0.017],[96723.0,0.035],[96722.5,0.012],[96721.5,0.006]],[[96724.0,5.252],[96724.1,0.511],[96724.2,0.007],[96724.6,0.002],[96725.4,0.293]]]
["binance-futures","BTCUSDT",1739715529178,[[96754.0,3.408],[96753.9,0.006],[96752.9,0.005],[96751.2,0.004],[96751.1,0.03]],[[96754.1,5.222],[96754.2,0.023],[96754.4,0.156],[96754.8,0.002],[96755.2,0.201]]]
["binance-futures","BTCUSDT",1739715542742,[[96754.0,2.753],[96752.9,0.007],[96751.1,0.015],[96747.9,0.147],[96744.2,0.01]],[[96754.1,20.569],[96754.2,0.011],[96754.3,0.012],[96754.4,0.004],[96754.5,0.004]]]
["binance-futures","BTCUSDT",1739715591481,[[96728.2,4.644],[96727.5,0.124],[96727.4,0.013],[96727.1,0.005],[96726.6,0.041]],[[96728.3,6.008],[96728.4,0.015],[96728.5,0.007],[96728.6,0.004],[96728.7,0.004]]]
["binance-futures","BTCUSDT",1739715637991,[[96680.0,2.029],[96679.2,0.005],[96678.0,0.012],[96674.8,0.008],[96672.2,0.049]],[[96680.1,11.584],[96680.2,0.007],[96680.5,0.002],[96680.6,0.002],[96680.8,0.002]]]
["binance-futures","BTCUSDT",1739715649341,[[96676.5,8.937],[96676.4,0.006],[96675.8,0.156],[96675.6,0.041],[96672.9,0.508]],[[96676.6,0.804],[96676.9,0.002],[96677.1,0.002],[96679.0,0.043],[96679.2,0.061]]]
["binance-futures","BTCUSDT",1739715696708,[[96746.7,0.316],[96746.2,0.002],[96740.0,0.078],[96739.9,0.002],[96739.3,0.002]],[[96746.8,12.757],[96746.9,0.014],[96747.0,0.005],[96747.4,0.156],[96747.6,0.002]]]
["binance-futures","BTCUSDT",1739715745722,[[96732.9,0.225],[96732.5,0.002],[96732.1,0.002],[96731.9,0.032],[96730.6,0.013]],[[96733.0,25.857],[96733.1,0.695],[96733.2,0.011],[96733.3,0.005],[96733.4,0.007]]]
["binance-futures","BTCUSDT",1739715758722,[[96724.6,4.456],[96724.5,0.082],[96724.3,0.023],[96723.7,0.002],[96723.6,0.075]],[[96724.7,12.403],[96724.8,0.045],[96724.9,0.121],[96725.0,0.004],[96725.1,0.004]]]
["binance-futures","BTCUSDT",1739715806507,[[96801.8,4.211],[96801.7,1.036],[96801.2,0.002],[96801.0,0.017],[96800.9,0.003]],[[96801.9,1.237],[96802.6,0.002],[96803.1,0.002],[96805.0,0.01],[96805.3,0.03]]]
["binance-futures","BTCUSDT",1739715819221,[[96799.5,15.45],[96799.4,0.011],[96799.3,0.003],[96798.8,0.002],[96798.4,0.005]],[[96799.6,4.866],[96799.7,0.012],[96799.8,0.155],[96800.0,0.006],[96800.1,0.002]]]
["binance-futures","BTCUSDT",1739715871231,[[96772.7,6.584],[96772.6,0.005],[96771.6,0.017],[96771.5,0.002],[96768.1,0.002]],[[96772.8,9.302],[96772.9,0.006],[96773.2,0.004],[96773.3,0.002],[96774.1,0.066]]]
["binance-futures","BTCUSDT",1739715927465,[[96754.2,6.993],[96754.1,0.007],[96754.0,0.002],[96753.9,0.005],[96753.1,0.005]],[[96754.3,1.992],[96754.4,0.006],[96754.5,0.002],[96754.6,0.002],[96754.7,0.002]]]
["binance-futures","BTCUSDT",1739715941611,[[96742.3,0.105],[96742.1,0.005],[96742.0,0.015],[96741.7,0.003],[96741.1,0.176]],[[96742.4,6.269],[96742.5,0.002],[96742.6,0.002],[96742.7,0.16],[96742.8,0.002]]]
["binance-futures","BTCUSDT",1739715991052,[[96753.3,18.851],[96753.2,0.006],[96753.0,0.002],[96751.6,0.006],[96749.0,0.002]],[[96753.4,1.146],[96753.8,0.002],[96754.2,0.023],[96754.4,0.002],[96758.4,0.002]]]
["binance-futures","BTCUSDT",1739716050716,[[96770.0,9.746],[96769.9,0.021],[96769.5,0.002],[96769.1,0.002],[96768.9,0.004]],[[96770.1,8.845],[96770.2,0.008],[96770.4,0.012],[96770.6,0.03],[96771.0,0.002]]]
["binance-futures","BTCUSDT",1739716066042,[[96770.0,8.711],[96769.9,0.007],[96769.5,0.006],[96769.1,0.002],[96768.9,0.004]],[[96770.1,9.031],[96770.2,0.013],[96770.4,0.002],[96770.5,0.004],[96770.6,0.051]]]
["binance-futures","BTCUSDT",1739716119548,[[96820.0,12.357],[96819.9,0.072],[96819.8,0.008],[96819.4,0.011],[96819.2,0.002]],[[96820.1,0.378],[96821.1,0.002],[96822.2,0.118],[96823.5,0.202],[96823.6,0.203]]]
["binance-futures","BTCUSDT",1739716169924,[[96782.5,10.264],[96782.4,0.177],[96782.2,0.002],[96782.0,0.087]],[[96782.6,1.395],[96782.7,0.027],[96782.8,0.024],[96783.1,0.004],[96784.3,0.02]]]
["binance-futures","BTCUSDT",1739716183358,[[96789.9,3.644],[96788.8,0.007],[96788.6,0.002],[96787.8,0.041],[96787.7,0.003]],[[96790.0,7.526],[96790.1,0.002],[96790.5,0.005],[96791.2,0.041],[96793.3,0.002]]]
["binance-futures","BTCUSDT",1739716233968,[[96799.5,6.475],[96799.4,0.005],[96798.4,0.005],[96798.3,0.002],[96798.0,0.041]],[[96799.6,6.93],[96799.7,0.012],[96800.0,0.006],[96800.3,0.155],[96801.1,0.002]]]
["binance-futures","BTCUSDT",1739716248502,[[96808.9,13.732],[96808.8,0.01],[96808.5,0.002],[96808.4,0.003],[96807.8,0.005]],[[96809.0,3.369],[96809.1,0.014],[96809.3,0.03],[96809.4,0.002],[96810.1,0.027]]]
["binance-futures","BTCUSDT",1739716297630,[[96864.6,8.445],[96864.5,0.46],[96864.0,0.077],[96863.7,0.002],[96863.4,0.007]],[[96864.7,1.356],[96864.9,0.002],[96867.4,0.108],[96869.2,0.004],[96869.5,0.002]]]
["binance-futures","BTCUSDT",1739716346484,[[96726.6,3.561],[96726.0,0.002],[96724.7,0.002],[96723.9,0.112],[96723.2,0.045]],[[96726.7,10.027],[96726.8,0.185],[96727.0,0.007],[96727.1,0.027],[96729.1,0.66]]]
["binance-futures","BTCUSDT",1739716357582,[[96728.0,1.928],[96727.8,0.002],[96727.6,0.002],[96727.1,0.014],[96724.8,0.649]],[[96728.1,6.991],[96728.6,0.005],[96729.0,0.004],[96729.9,0.032],[96730.0,0.043]]]
["binance-futures","BTCUSDT",1739716407729,[[96715.0,3.665],[96714.9,0.82],[96714.7,0.013],[96714.5,0.002],[96714.0,0.004]],[[96715.1,3.77],[96715.2,0.225],[96715.3,0.004],[96715.7,0.025],[96716.8,0.01]]]
["binance-futures","BTCUSDT",1739716458161,[[96749.9,7.824],[96749.8,0.008],[96749.7,0.002],[96749.6,0.002],[96749.5,0.002]],[[96750.0,22.009],[96750.1,0.01],[96750.3,0.002],[96750.4,0.008],[96750.5,0.006]]]
["binance-futures","BTCUSDT",1739716471286,[[96780.1,10.305],[96780.0,1.158],[96778.8,0.002],[96777.7,0.19],[96776.5,0.155]],[[96780.2,4.831],[96781.0,0.043],[96781.3,0.003],[96782.2,0.002],[96782.3,0.012]]]
["binance-futures","BTCUSDT",1739716524665,[[96775.0,2.105],[96774.4,0.002],[96774.2,0.174],[96773.9,0.002],[96773.4,0.002]],[[96775.1,13.802],[96775.2,0.011],[96776.4,0.006],[96776.7,0.104],[96777.5,1.183]]]
["binance-futures","BTCUSDT",1739716573121,[[96751.1,11.423],[96751.0,0.01],[96750.9,0.002],[96750.6,0.002],[96750.2,0.002]],[[96751.2,0.066],[96751.3,0.034],[96752.4,0.002],[96753.6,0.005],[96755.9,0.05]]]
["binance-futures","BTCUSDT",1739716587719,[[96762.1,4.124],[96761.0,0.131],[96760.9,0.058],[96760.5,0.002],[96758.6,0.036]],[[96762.2,14.748],[96762.3,0.01],[96762.4,0.002],[96762.5,0.002],[96762.6,0.575]]]
["binance-futures","BTCUSDT",1739716637658,[[96795.1,1.807],[96794.6,0.038],[96794.1,0.025],[96794.0,0.005]],[[96795.2,6.781],[96795.3,0.002],[96796.0,0.004],[96797.1,0.002],[96797.2,0.5]]]
["binance-futures","BTCUSDT",1739716650791,[[96799.9,8.47],[96799.8,1.293],[96799.7,0.005],[96798.6,0.014],[96798.2,0.092]],[[96800.0,23.83],[96800.1,0.015],[96801.0,0.005],[96801.1,0.002],[96801.4,0.002]]]
["binance-futures","BTCUSDT",1739716699910,[[96824.1,0.61],[96823.4,0.157],[96823.0,0.005],[96821.7,0.002],[96816.3,0.002]],[[96824.2,11.143],[96824.3,0.131],[96824.5,0.002],[96824.6,0.514],[96824.7,5.2]]]
["binance-futures","BTCUSDT",1739716748435,[[96803.2,0.494],[96802.9,0.005],[96802.1,0.005],[96801.2,0.171],[96801.1,0.44]],[[96803.3,13.775],[96803.4,0.002],[96803.5,0.302],[96803.8,0.002],[96803.9,0.368]]]
["binance-futures","BTCUSDT",1739716761043,[[96792.2,6.776],[96792.1,0.003],[96791.9,0.002],[96791.6,0.002],[96790.3,0.181]],[[96792.3,5.62],[96792.4,0.002],[96792.8,0.002],[96793.9,0.009],[96794.6,0.041]]]
["binance-futures","BTCUSDT",1739716810737,[[96773.2,5.633],[96773.1,0.005],[96772.5,0.01],[96772.4,0.004],[96767.1,0.002]],[[96773.3,7.453],[96773.4,0.002],[96774.2,0.043],[96774.3,0.002],[96774.8,0.004]]]
["binance-futures","BTCUSDT",1739716862344,[[96762.6,0.155],[96762.5,0.005],[96762.0,0.005],[96761.8,0.04],[96761.7,0.002]],[[96762.7,17.739],[96762.8,0.612],[96762.9,1.55],[96763.2,0.002],[96764.6,0.127]]]
["binance-futures","BTCUSDT",1739716875108,[[96742.0,12.515],[96741.9,0.008],[96741.7,0.123],[96741.6,0.155],[96741.0,0.067]],[[96742.1,2.19],[96742.2,0.004],[96742.8,0.002],[96743.6,0.002],[96749.9,0.006]]]
["binance-futures","BTCUSDT",1739716928486,[[96759.8,6.464],[96759.7,1.699],[96759.6,10.792],[96759.5,0.011],[96759.4,0.004]],[[96759.9,9.957],[96760.0,4.182],[96760.1,0.002],[96760.3,0.002],[96760.4,0.021]]]
["binance-futures","BTCUSDT",1739716977061,[[96799.9,7.248],[96799.8,0.144],[96799.7,0.83],[96798.8,0.027],[96798.0,0.041]],[[96800.0,13.806],[96800.1,0.011],[96800.2,0.023],[96800.6,0.002],[96801.3,0.13]]]
["binance-futures","BTCUSDT",1739716989201,[[96774.0,11.111],[96773.9,0.011],[96773.5,0.156],[96773.4,0.002],[96772.9,0.161]],[[96774.1,1.249],[96774.2,0.052],[96774.3,0.105],[96776.8,0.002],[96780.0,0.006]]]
["binance-futures","BTCUSDT",1739717038221,[[96825.6,3.138],[96825.5,0.004],[96825.1,0.002],[96824.6,0.002],[96824.5,0.005]],[[96825.7,9.241],[96825.8,0.006],[96825.9,0.002],[96828.0,0.009],[96828.1,0.032]]]
["binance-futures","BTCUSDT",1739717051136,[[96840.8,23.933],[96840.7,0.008],[96840.6,0.154],[96840.5,0.002],[96840.4,1.0]],[[96840.9,0.426],[96841.4,0.002],[96841.5,0.002],[96841.7,0.005],[96842.1,0.035]]]
["binance-futures","BTCUSDT",1739717096266,[[96857.6,12.762],[96857.5,0.007],[96857.4,0.271],[96857.3,0.486],[96857.2,1.095]],[[96857.7,5.449],[96857.9,0.005],[96858.1,0.005],[96858.2,0.001],[96858.4,0.26]]]
["binance-futures","BTCUSDT",1739717142894,[[96887.9,21.554],[96887.8,2.417],[96887.7,0.04],[96887.4,0.208],[96887.3,0.395]],[[96888.0,20.05],[96888.1,0.006],[96888.6,0.008],[96888.8,0.014],[96889.0,0.14]]]
["binance-futures","BTCUSDT",1739717155004,[[96905.9,1.967],[96905.3,0.241],[96904.7,0.002],[96904.3,0.092],[96904.2,0.388]],[[96906.0,10.763],[96906.1,0.016],[96906.8,0.041],[96906.9,0.155],[96907.9,0.591]]]
["binance-futures","BTCUSDT",1739717201341,[[96932.8,1.704],[96932.7,0.007],[96931.8,0.158],[96930.5,0.005],[96930.4,1.738]],[[96932.9,19.072],[96933.0,0.006],[96933.1,0.004],[96933.6,0.002],[96935.2,0.019]]]
["binance-futures","BTCUSDT",1739717246904,[[96947.1,6.401],[96947.0,0.008],[96946.8,0.004],[96946.7,0.426],[96946.6,1.1]],[[96947.2,7.506],[96947.3,0.011],[96947.5,0.036],[96947.7,0.002],[96947.8,0.005]]]
["binance-futures","BTCUSDT",1739717258596,[[96947.1,2.655],[96947.0,0.602],[96946.8,0.002],[96946.2,0.002],[96945.0,0.002]],[[96947.2,9.726],[96947.3,0.006],[96947.5,0.036],[96947.7,0.002],[96947.8,0.005]]]
["binance-futures","BTCUSDT",1739717302918,[[96970.0,0.319],[96968.0,0.248],[96965.8,0.19],[96965.4,0.002],[96965.3,0.004]],[[96970.1,21.756],[96970.2,0.603],[96970.3,2.278],[96970.5,0.002],[96970.8,0.05]]]
["binance-futures","BTCUSDT",1739717351042,[[96979.3,21.88],[96979.2,0.464],[96979.1,0.974],[96979.0,0.002],[96978.7,0.155]],[[96979.4,4.025],[96979.5,0.191],[96979.9,0.011],[96980.0,0.193],[96980.4,0.002]]]
["binance-futures","BTCUSDT",1739717362915,[[96946.3,2.413],[96946.2,0.012],[96945.9,0.002],[96943.5,0.002],[96943.1,0.033]],[[96946.4,4.89],[96946.5,0.002],[96947.8,0.002],[96948.2,0.025],[96950.5,0.012]]]
["binance-futures","BTCUSDT",1739717409895,[[96925.3,9.046],[96924.7,0.012],[96923.8,0.041],[96923.0,0.042],[96922.4,0.053]],[[96925.4,9.722],[96925.5,0.008],[96926.3,0.002],[96926.4,0.002],[96927.2,0.583]]]
["binance-futures","BTCUSDT",1739717423372,[[96917.5,6.331],[96917.4,0.002],[96916.6,0.002],[96915.6,0.002],[96915.2,0.002]],[[96917.6,12.361],[96917.7,0.013],[96918.2,0.005],[96918.4,0.002],[96918.6,0.011]]]
["binance-futures","BTCUSDT",1739717468239,[[96876.0,0.08],[96875.9,0.005],[96875.7,0.007],[96875.1,0.103],[96870.1,0.155]],[[96876.1,15.173],[96876.2,0.053],[96876.3,0.004],[96876.6,0.002],[96877.1,0.002]]]
["binance-futures","BTCUSDT",1739717516058,[[96908.8,1.298],[96906.1,0.03],[96905.3,0.002],[96904.8,0.157],[96904.5,0.008]],[[96908.9,12.324],[96909.0,0.27],[96909.3,0.007],[96909.4,0.002],[96909.5,0.012]]]
["binance-futures","BTCUSDT",1739717528655,[[96917.1,0.04],[96916.1,0.007],[96915.9,0.036],[96912.3,0.002],[96911.7,0.76]],[[96917.2,21.615],[96917.3,0.539],[96917.8,0.002],[96918.2,0.002],[96919.2,0.893]]]
["binance-futures","BTCUSDT",1739717573826,[[96900.3,0.574],[96900.1,0.004],[96900.0,0.294],[96899.6,0.002],[96899.3,0.002]],[[96900.4,15.689],[96900.5,0.008],[96900.6,0.002],[96900.7,0.004],[96901.0,0.004]]]
["binance-futures","BTCUSDT",1739717623633,[[96877.0,6.737],[96876.9,0.175],[96876.8,0.508],[96876.7,0.365],[96872.7,0.326]],[[96877.1,2.936],[96877.2,0.022],[96877.6,0.002],[96878.0,0.042],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1739717639162,[[96877.0,7.253],[96876.9,0.322],[96876.8,0.508],[96876.7,0.365],[96876.6,0.004]],[[96877.1,4.242],[96877.2,0.006],[96877.6,0.002],[96877.7,0.018],[96878.0,0.003]]]
["binance-futures","BTCUSDT",1739717694195,[[96919.7,3.308],[96919.6,0.006],[96919.5,0.518],[96918.8,0.002],[96918.6,0.002]],[[96919.8,7.061],[96919.9,0.007],[96920.0,0.163],[96920.3,0.006],[96922.2,0.002]]]
["binance-futures","BTCUSDT",1739717743641,[[96891.7,10.392],[96891.6,0.017],[96891.3,0.004],[96890.4,0.01],[96884.1,0.002]],[[96891.8,10.664],[96891.9,0.008],[96892.5,0.211],[96892.6,0.611],[96892.7,0.061]]]
["binance-futures","BTCUSDT",1739717759451,[[96892.5,22.792],[96892.4,0.215],[96892.3,0.783],[96892.2,0.106],[96892.1,0.155]],[[96892.6,0.464],[96892.7,0.065],[96893.5,0.02],[96894.1,0.002],[96899.4,0.005]]]
["binance-futures","BTCUSDT",1739717811821,[[96890.3,8.913],[96890.2,0.021],[96889.8,0.149],[96888.6,0.01],[96888.5,0.002]],[[96890.4,2.858],[96890.5,0.009],[96890.8,0.004],[96891.1,0.002],[96891.2,0.002]]]
["binance-futures","BTCUSDT",1739717823687,[[96890.3,6.068],[96890.2,0.002],[96889.8,0.102]],[[96890.4,3.874],[96890.5,0.012],[96890.6,0.002],[96890.7,0.002],[96890.8,0.006]]]
["binance-futures","BTCUSDT",1739717877361,[[96915.7,2.116],[96915.6,0.23],[96915.5,0.556],[96915.3,0.002],[96914.6,0.003]],[[96915.8,6.54],[96915.9,0.019],[96916.2,0.005],[96916.5,0.002],[96916.9,0.155]]]
["binance-futures","BTCUSDT",1739717936869,[[96914.0,6.699],[96913.9,0.004],[96912.1,0.174],[96911.5,0.002],[96911.3,0.157]],[[96914.1,5.425],[96914.2,0.037],[96914.6,0.002],[96915.8,0.059],[96918.2,0.008]]]
["binance-futures","BTCUSDT",1739717950254,[[96906.7,2.022],[96906.1,0.032],[96906.0,0.002],[96904.0,0.002],[96900.3,0.02]],[[96906.8,6.522],[96906.9,0.161],[96907.0,0.002],[96907.1,0.002],[96907.6,0.155]]]
["binance-futures","BTCUSDT",1739718005118,[[96912.2,5.632],[96912.1,0.212],[96911.3,0.005],[96910.7,0.038],[96910.6,0.005]],[[96912.3,11.33],[96912.4,0.191],[96912.5,0.125],[96913.6,0.041],[96913.7,0.385]]]
["binance-futures","BTCUSDT",1739718057002,[[96896.4,11.243],[96896.3,0.509],[96896.2,0.002],[96896.0,0.232],[96894.6,0.155]],[[96896.5,0.461],[96896.6,0.004],[96897.1,0.002],[96897.2,0.017],[96899.0,0.002]]]
["binance-futures","BTCUSDT",1739718069693,[[96919.9,27.813],[96919.8,2.156],[96919.7,0.009],[96919.6,0.01],[96919.5,0.825]],[[96920.0,99.65],[96920.1,0.009],[96920.2,0.007],[96920.3,0.007],[96922.3,0.185]]]
["binance-futures","BTCUSDT",1739718122438,[[96940.3,11.776],[96940.2,0.261],[96940.1,0.028],[96940.0,0.642],[96939.9,0.801]],[[96940.4,16.366],[96940.5,0.015],[96940.6,0.007],[96940.7,0.006],[96940.8,0.005]]]
["binance-futures","BTCUSDT",1739718172714,[[96978.8,1.407],[96977.2,0.014],[96977.1,0.012],[96974.4,0.01],[96974.0,0.121]],[[96978.9,12.763],[96979.0,0.212],[96979.3,0.003],[96979.4,0.004],[96979.5,0.005]]]
["binance-futures","BTCUSDT",1739718184764,[[96989.8,10.417],[96989.7,1.319],[96989.6,1.684],[96989.5,0.002],[96989.0,0.456]],[[96989.9,4.521],[96990.2,0.093],[96990.3,0.01],[96991.8,0.012],[96991.9,0.193]]]
["binance-futures","BTCUSDT",1739718233055,[[97000.0,9.048],[96999.9,0.043],[96999.8,0.007],[96999.7,0.028],[96998.9,0.002]],[[97000.1,15.043],[97000.2,0.508],[97000.3,0.002],[97000.7,0.013],[97002.7,0.02]]]
["binance-futures","BTCUSDT",1739718246202,[[97010.7,4.605],[97010.2,0.002],[97009.7,0.002],[97009.1,0.008],[97006.9,0.002]],[[97010.8,9.733],[97010.9,0.006],[97011.0,0.062],[97011.3,0.003],[97011.6,0.005]]]
["binance-futures","BTCUSDT",1739718294314,[[96987.3,9.73],[96987.2,0.161],[96987.1,0.04],[96986.9,0.018],[96986.8,0.002]],[[96987.4,3.52],[96987.5,0.032],[96987.6,0.008],[96987.7,0.002],[96989.9,0.02]]]
["binance-futures","BTCUSDT",1739718342728,[[96995.9,5.473],[96995.8,0.004],[96995.7,0.051],[96995.5,0.002],[96994.9,0.224]],[[96996.0,12.724],[96996.1,0.018],[96996.2,0.01],[96996.4,0.022],[96996.9,0.002]]]
["binance-futures","BTCUSDT",1739718356158,[[96988.8,12.101],[96988.7,0.01],[96988.6,0.018],[96988.5,0.017],[96988.3,0.01]],[[96988.9,17.963],[96989.0,0.065],[96989.1,0.086],[96989.6,0.002],[96993.7,0.155]]]
["binance-futures","BTCUSDT",1739718405938,[[97004.8,8.753],[97004.7,0.004],[97004.3,0.002],[97003.4,0.175],[97003.3,0.004]],[[97004.9,12.487],[97005.0,0.863],[97005.1,0.004],[97005.2,0.004],[97005.5,0.155]]]
["binance-futures","BTCUSDT",1739718456947,[[97004.8,9.097],[97004.7,0.03],[97004.6,0.003],[97004.5,0.003],[97004.4,0.003]],[[97004.9,9.919],[97005.0,1.502],[97005.1,0.149],[97005.2,0.21],[97005.3,0.13]]]
["binance-futures","BTCUSDT",1739718471908,[[97004.9,27.709],[97004.8,1.377],[97004.7,0.032],[97004.6,0.005],[97004.5,0.003]],[[97005.0,1.217],[97005.1,0.147],[97005.2,0.21],[97005.3,0.13],[97005.4,0.04]]]
["binance-futures","BTCUSDT",1739718523321,[[97004.9,5.968],[97004.8,0.495],[97004.7,0.023],[97004.3,0.006],[97004.0,0.014]],[[97005.0,12.852],[97005.1,0.161],[97005.2,0.433],[97005.3,0.13],[97005.4,0.04]]]
["binance-futures","BTCUSDT",1739718573967,[[96962.5,9.224],[96962.4,0.008],[96962.3,0.155],[96961.8,0.003],[96961.5,0.002]],[[96962.6,12.337],[96962.7,0.253],[96962.8,0.051],[96962.9,0.002],[96963.3,0.002]]]
["binance-futures","BTCUSDT",1739718587701,[[96962.5,13.07],[96962.4,0.165],[96962.3,0.155],[96962.0,0.015],[96961.8,0.158]],[[96962.6,0.146],[96962.7,0.068],[96962.8,0.061],[96962.9,0.035],[96963.0,0.036]]]
["binance-futures","BTCUSDT",1739718636114,[[97007.9,3.451],[97007.8,0.004],[97007.0,0.003],[97004.9,0.081],[97002.6,0.361]],[[97008.0,21.922],[97008.1,0.601],[97008.2,0.002],[97008.3,0.134],[97008.8,0.202]]]
["binance-futures","BTCUSDT",1739718650214,[[97004.1,11.923],[97004.0,0.271],[97003.7,0.002],[97003.2,0.002],[97001.0,0.012]],[[97004.2,0.56],[97004.3,0.043],[97004.7,0.002],[97004.8,0.421],[97004.9,0.024]]]
["binance-futures","BTCUSDT",1739718701683,[[96925.2,27.583],[96925.1,0.989],[96925.0,0.002],[96924.4,0.079],[96924.3,1.24]],[[96925.3,0.491],[96926.1,0.012],[96926.3,0.002],[96927.0,0.025],[96930.6,0.045]]]
["binance-futures","BTCUSDT",1739718755129,[[96903.0,8.297],[96902.9,0.011],[96902.0,0.167],[96901.8,0.01],[96901.0,0.015]],[[96903.1,8.372],[96903.2,0.016],[96904.8,0.01],[96906.3,0.053],[96906.4,0.251]]]
["binance-futures","BTCUSDT",1739718769492,[[96910.1,17.71],[96910.0,0.01],[96909.9,0.002],[96909.5,0.002],[96909.1,0.006]],[[96910.2,0.715],[96910.3,0.012],[96910.7,0.002],[96912.1,0.05],[96914.1,0.002]]]
["binance-futures","BTCUSDT",1739718820158,[[96900.1,2.512],[96900.0,0.584],[96898.4,0.01],[96896.5,0.026],[96896.4,0.123]],[[96900.2,9.87],[96900.3,0.013],[96900.7,0.043],[96900.8,0.002],[96901.2,0.002]]]
["binance-futures","BTCUSDT",1739718852410,[[96897.6,0.222],[96896.6,0.007],[96896.4,0.112],[96893.3,0.002],[96891.3,0.027]],[[96897.7,28.658],[96897.8,0.132],[96897.9,0.005],[96898.0,0.002],[96898.1,0.132]]]
["binance-futures","BTCUSDT",1739718886541,[[96875.0,14.899],[96874.9,0.008],[96874.8,0.004],[96874.0,0.158],[96871.6,0.125]],[[96875.1,9.546],[96875.2,0.013],[96875.6,0.002],[96876.1,0.002],[96876.2,0.041]]]
["binance-futures","BTCUSDT",1739718946541,[[96877.0,23.5],[96876.9,0.089],[96876.8,0.088],[96876.7,0.056],[96876.6,0.004]],[[96877.1,3.965],[96877.2,0.03],[96877.6,0.007],[96877.8,0.05],[96879.0,0.135]]]
["binance-futures","BTCUSDT",1739718964784,[[96877.0,22.743],[96876.9,0.056],[96876.8,0.089],[96876.7,0.054],[96876.6,0.005]],[[96877.1,4.302],[96877.2,0.025],[96877.6,0.002],[96877.8,0.03],[96878.1,0.007]]]
["binance-futures","BTCUSDT",1739719021511,[[96872.1,15.462],[96872.0,0.008],[96871.9,0.036],[96871.8,0.014],[96871.6,0.017]],[[96872.2,8.304],[96872.3,0.017],[96872.4,0.002],[96872.7,0.002],[96873.0,0.128]]]
["binance-futures","BTCUSDT",1739719069869,[[96915.5,18.076],[96915.4,0.197],[96915.3,0.002],[96915.2,0.002],[96915.1,0.002]],[[96915.6,1.481],[96915.8,0.032],[96916.7,0.005],[96919.5,0.06],[96920.0,0.114]]]
["binance-futures","BTCUSDT",1739719084825,[[96947.0,18.382],[96946.9,0.002],[96946.8,0.002],[96946.4,0.002],[96946.3,0.045]],[[96947.1,3.022],[96947.2,0.005],[96949.6,0.011],[96954.5,0.021],[96954.6,0.03]]]
["binance-futures","BTCUSDT",1739719141325,[[96960.0,3.073],[96958.9,0.063],[96958.6,0.113],[96956.9,0.01],[96956.1,0.002]],[[96960.1,10.447],[96960.2,0.013],[96960.3,0.005],[96960.4,0.006],[96960.5,0.002]]]
["binance-futures","BTCUSDT",1739719205182,[[96918.8,6.823],[96918.7,0.004],[96918.6,0.002],[96918.4,0.003],[96917.5,0.002]],[[96918.9,10.769],[96919.0,0.013],[96919.1,0.05],[96920.4,0.049],[96921.3,0.155]]]
["binance-futures","BTCUSDT",1739719220583,[[96925.4,6.395],[96925.2,6.472],[96925.1,9.802],[96925.0,1.019],[96924.5,7.253]],[[96925.5,0.032],[96928.7,0.002],[96929.4,0.015],[96930.5,0.004],[96931.3,0.194]]]
["binance-futures","BTCUSDT",1739719275802,[[96905.8,16.306],[96905.7,0.161],[96905.5,0.006],[96905.3,0.004],[96905.2,0.155]],[[96905.9,0.024],[96906.3,0.006],[96906.8,0.002],[96907.3,0.002],[96907.5,0.002]]]
["binance-futures","BTCUSDT",1739719328456,[[96960.0,2.914],[96959.9,0.2],[96959.6,0.004],[96959.5,0.002],[96959.3,0.002]],[[96960.1,7.065],[96960.2,0.008],[96960.3,0.002],[96961.7,0.047],[96962.0,0.046]]]
["binance-futures","BTCUSDT",1739719342642,[[96960.0,2.555],[96959.9,0.131],[96959.5,0.002],[96959.3,0.002],[96958.8,0.002]],[[96960.1,6.807],[96960.2,0.217],[96960.4,0.002],[96961.0,0.03],[96961.1,0.842]]]
["binance-futures","BTCUSDT",1739719400296,[[96946.3,0.367],[96945.4,0.002],[96945.2,0.005],[96944.8,0.013],[96944.4,0.002]],[[96946.4,16.006],[96946.5,0.081],[96946.6,0.067],[96946.7,0.002],[96946.8,0.002]]]
["binance-futures","BTCUSDT",1739719415089,[[96927.7,6.584],[96927.6,0.002],[96927.4,0.004],[96927.2,0.01],[96925.9,0.002]],[[96927.8,5.525],[96927.9,0.01],[96928.0,0.006],[96928.1,0.006],[96928.2,0.007]]]
["binance-futures","BTCUSDT",1739719470860,[[96960.1,7.861],[96960.0,0.269],[96959.9,0.002],[96959.8,0.002],[96959.7,0.004]],[[96960.2,0.756],[96960.3,0.015],[96960.4,0.004],[96960.6,0.003],[96960.9,0.107]]]
["binance-futures","BTCUSDT",1739719524259,[[96999.8,6.899],[96999.7,0.004],[96999.4,0.002],[96999.1,0.258],[96996.4,0.025]],[[96999.9,6.156],[97000.0,0.189],[97000.3,0.048],[97000.8,0.002],[97001.4,0.276]]]
["binance-futures","BTCUSDT",1739719537342,[[97022.4,11.379],[97022.3,0.011],[97021.9,0.002],[97021.6,0.143],[97017.4,0.002]],[[97022.5,5.599],[97022.7,0.002],[97022.9,0.006],[97024.0,0.002],[97024.2,0.017]]]
["binance-futures","BTCUSDT",1739719590907,[[97012.1,6.656],[97012.0,0.002],[97011.9,0.006],[97011.1,0.031],[97011.0,0.003]],[[97012.2,10.818],[97012.3,0.01],[97012.4,0.004],[97012.5,0.002],[97012.6,0.002]]]
["binance-futures","BTCUSDT",1739719647195,[[97019.9,0.742],[97019.7,0.002],[97019.5,0.189],[97019.4,0.002],[97019.0,0.002]],[[97020.0,23.773],[97020.1,0.574],[97020.2,0.249],[97020.3,0.002],[97020.6,0.012]]]
["binance-futures","BTCUSDT",1739719662951,[[97019.9,6.048],[97019.8,0.008],[97019.7,0.002],[97019.0,0.043],[97018.0,0.006]],[[97020.0,7.523],[97020.1,0.254],[97020.2,0.1],[97020.3,0.02],[97020.8,0.03]]]
["binance-futures","BTCUSDT",1739719725026,[[97015.1,1.091],[97015.0,0.027],[97014.1,0.005],[97014.0,0.007],[97013.4,0.012]],[[97015.2,8.537],[97015.3,0.004],[97015.5,0.002],[97015.9,0.108],[97016.0,0.207]]]
["binance-futures","BTCUSDT",1739719787813,[[97025.3,5.895],[97025.2,0.084],[97024.8,0.002],[97024.3,0.005],[97024.0,0.002]],[[97025.4,6.492],[97025.5,0.002],[97026.2,0.12],[97026.3,0.155],[97026.8,0.155]]]
["binance-futures","BTCUSDT",1739719803453,[[97020.4,0.007],[97017.0,0.002],[97015.7,0.065],[97015.5,0.051],[97013.9,0.419]],[[97020.5,21.863],[97020.7,0.105],[97020.8,0.006],[97021.3,0.127],[97021.4,1.125]]]
["binance-futures","BTCUSDT",1739719858074,[[97019.2,1.066],[97018.9,0.002],[97018.7,0.157],[97014.4,0.027],[97014.1,0.002]],[[97019.3,14.349],[97019.4,0.004],[97019.6,0.157],[97019.7,0.002],[97019.8,0.002]]]
["binance-futures","BTCUSDT",1739719872403,[[97019.2,4.294],[97019.1,0.002],[97018.9,0.002],[97018.1,0.007],[97017.6,0.011]],[[97019.3,7.804],[97019.4,0.014],[97019.5,0.003],[97019.9,0.592],[97020.0,0.566]]]
["binance-futures","BTCUSDT",1739719930221,[[96964.6,2.725],[96964.3,0.032],[96963.8,0.155],[96963.5,0.005],[96961.2,0.043]],[[96964.7,22.608],[96964.8,0.693],[96964.9,1.044],[96965.2,0.002],[96965.3,0.205]]]
["binance-futures","BTCUSDT",1739719983039,[[96983.2,10.062],[96983.1,0.008],[96983.0,0.006],[96982.9,0.002],[96982.1,0.005]],[[96983.3,4.852],[96983.7,0.032],[96985.0,0.041],[96985.7,0.002],[96985.8,0.002]]]
["binance-futures","BTCUSDT",1739719996246,[[96974.3,1.668],[96974.1,0.002],[96973.2,0.005],[96972.2,0.065],[96971.5,0.01]],[[96974.4,20.365],[96974.5,0.077],[96974.6,0.004],[96974.7,0.04],[96974.8,0.002]]]
["binance-futures","BTCUSDT",1739720056863,[[96972.9,14.43],[96972.8,0.008],[96972.1,0.265],[96972.0,0.155]],[[96973.0,10.237],[96973.1,0.007],[96973.3,0.002],[96973.6,0.002],[96974.3,0.013]]]
["binance-futures","BTCUSDT",1739720114427,[[96921.3,5.999],[96921.2,0.002],[96920.9,0.007],[96920.4,0.042],[96919.4,0.002]],[[96921.4,15.724],[96921.5,10.339],[96921.6,0.002],[96921.8,0.002],[96922.0,0.004]]]
["binance-futures","BTCUSDT",1739720127354,[[96947.5,0.017],[96946.4,0.009],[96946.3,0.026],[96944.4,0.002],[96940.1,0.654]],[[96947.6,19.969],[96947.7,0.002],[96948.1,0.568],[96948.2,2.837],[96948.6,0.125]]]
["binance-futures","BTCUSDT",1739720185304,[[96944.9,4.704],[96944.5,0.001],[96944.2,0.005],[96944.0,0.063],[96943.5,0.002]],[[96945.0,6.559],[96945.1,0.678],[96945.2,0.005],[96945.3,0.002],[96945.4,0.002]]]
["binance-futures","BTCUSDT",1739720237805,[[96911.2,7.534],[96911.1,0.004],[96910.7,0.003],[96910.6,0.003],[96910.1,0.095]],[[96911.3,6.139],[96911.4,1.064],[96911.5,0.002],[96911.7,0.002],[96912.0,0.002]]]
["binance-futures","BTCUSDT",1739720252406,[[96903.6,40.085],[96903.5,0.008],[96903.4,0.006],[96903.3,0.002],[96902.7,0.012]],[[96903.7,158.356],[96903.8,0.132],[96903.9,0.01],[96904.0,0.124],[96904.1,0.002]]]
["binance-futures","BTCUSDT",1739720308306,[[96936.3,3.269],[96936.2,0.048],[96935.7,0.002],[96935.2,0.005],[96921.8,0.636]],[[96936.4,19.738],[96936.5,0.323],[96936.6,0.002],[96936.7,0.157],[96937.4,0.196]]]
["binance-futures","BTCUSDT",1739720323781,[[96936.3,10.5],[96936.2,0.146],[96935.2,0.005],[96934.6,0.01],[96934.5,0.01]],[[96936.4,1.049],[96937.4,0.073],[96937.5,0.136],[96938.1,0.015],[96940.4,0.007]]]
["binance-futures","BTCUSDT",1739720381423,[[96912.1,1.497],[96911.8,0.002],[96911.7,0.005],[96911.2,0.002],[96910.4,1.049]],[[96912.2,12.149],[96912.3,0.01],[96912.4,0.004],[96912.5,0.003],[96912.6,0.005]]]
["binance-futures","BTCUSDT",1739720438762,[[96925.5,11.413],[96925.4,0.034],[96923.8,0.043],[96923.4,0.002],[96923.0,0.323]],[[96925.6,15.001],[96925.7,0.006],[96925.8,0.002],[96926.3,0.002],[96926.8,0.002]]]
["binance-futures","BTCUSDT",1739720455318,[[96925.5,16.038],[96925.4,0.02],[96925.0,0.161],[96924.4,0.007],[96923.4,0.006]],[[96925.6,0.214],[96926.3,0.002],[96926.8,0.002],[96927.3,0.012],[96927.5,0.002]]]
["binance-futures","BTCUSDT",1739720516661,[[96940.4,23.81],[96940.3,0.046],[96940.2,0.009],[96940.1,0.079],[96940.0,0.008]],[[96940.5,0.311],[96940.9,0.002],[96941.4,0.007],[96942.8,0.002],[96943.4,0.002]]]
["binance-futures","BTCUSDT",1739720572387,[[96958.7,6.649],[96958.6,0.007],[96958.5,0.022],[96957.8,0.041],[96957.7,0.005]],[[96958.8,10.158],[96958.9,0.02],[96959.0,0.015],[96959.1,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1739720587686,[[96951.3,7.837],[96951.2,0.164],[96951.1,0.002],[96950.7,0.157],[96950.3,0.007]],[[96951.4,1.354],[96951.5,0.004],[96951.6,0.004],[96951.7,0.042],[96951.8,0.002]]]
["binance-futures","BTCUSDT",1739720652381,[[96951.3,12.86],[96951.2,0.025],[96951.1,0.007],[96951.0,0.002],[96950.3,0.007]],[[96951.4,20.991],[96951.5,0.115],[96951.6,0.082],[96953.0,0.205],[96953.1,0.012]]]
["binance-futures","BTCUSDT",1739720709086,[[96926.9,4.151],[96926.4,0.006],[96925.9,0.007],[96925.6,0.003],[96914.9,0.036]],[[96927.0,16.899],[96927.3,0.002],[96927.6,0.009],[96927.7,0.166],[96928.2,0.004]]]
["binance-futures","BTCUSDT",1739720725209,[[96925.5,12.572],[96925.4,0.013],[96925.1,0.006],[96925.0,0.155],[96924.8,0.159]],[[96925.6,0.193],[96926.8,0.004],[96927.2,0.002],[96927.3,0.002],[96936.5,0.631]]]
["binance-futures","BTCUSDT",1739720789323,[[96920.0,13.353],[96919.9,0.026],[96919.8,0.006],[96919.7,0.004],[96919.6,0.019]],[[96920.1,14.481],[96920.2,0.112],[96920.3,0.012],[96920.4,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1739720804265,[[96938.3,9.059],[96938.2,0.013],[96938.1,0.007],[96938.0,0.004],[96937.9,0.013]],[[96938.4,12.908],[96938.5,0.008],[96938.6,0.002],[96938.8,0.266],[96939.0,0.005]]]
["binance-futures","BTCUSDT",1739720868191,[[96922.9,10.955],[96922.8,0.013],[96922.7,0.127],[96922.5,0.157],[96921.5,0.009]],[[96923.0,2.435],[96923.4,0.002],[96923.8,0.002],[96924.7,0.012],[96925.7,0.002]]]
["binance-futures","BTCUSDT",1739720923417,[[96931.2,10.475],[96931.1,0.024],[96931.0,0.155],[96930.8,0.006],[96930.3,0.014]],[[96931.3,0.602],[96933.4,0.017],[96934.6,0.005],[96935.6,0.002],[96935.8,0.01]]]
["binance-futures","BTCUSDT",1739720936989,[[96931.2,11.387],[96931.1,0.022],[96930.3,0.014],[96930.2,0.155],[96929.8,0.075]],[[96931.3,4.687],[96931.4,0.004],[96933.9,0.004],[96935.9,0.005],[97056.2,0.464]]]
["binance-futures","BTCUSDT",1739720999209,[[96954.3,7.784],[96954.2,0.007],[96953.7,0.002],[96953.4,0.021],[96952.7,0.002]],[[96954.4,15.118],[96954.5,0.01],[96954.6,0.032],[96954.7,0.003],[96954.9,0.16]]]
["binance-futures","BTCUSDT",1739721055658,[[96976.7,0.977],[96975.6,0.009],[96975.0,0.01],[96973.2,0.002],[96972.0,0.002]],[[96976.8,11.28],[96976.9,0.014],[96977.8,0.019],[96978.2,0.047],[96978.5,0.022]]]
["binance-futures","BTCUSDT",1739721070300,[[96955.8,0.107],[96953.5,0.522],[96953.4,0.007],[96952.7,0.134],[96950.6,0.002]],[[96955.9,30.612],[96956.0,1.876],[96956.1,0.008],[96956.5,0.157],[96957.0,0.002]]]
["binance-futures","BTCUSDT",1739721128955,[[96934.9,13.393],[96934.8,0.009],[96934.6,0.003],[96934.3,0.122],[96934.0,0.041]],[[96935.0,5.75],[96935.1,0.573],[96935.2,0.012],[96935.3,1.13],[96935.4,0.002]]]
["binance-futures","BTCUSDT",1739721198929,[[96944.8,10.833],[96944.7,0.103],[96944.6,0.031],[96944.5,0.003],[96944.4,0.023]],[[96944.9,7.112],[96945.0,0.004],[96945.6,0.044],[96945.8,0.002],[96945.9,0.005]]]
["binance-futures","BTCUSDT",1739721214645,[[96949.5,16.729],[96949.4,0.009],[96949.2,0.002],[96948.8,0.002],[96948.6,0.002]],[[96949.6,2.386],[96949.7,0.004],[96949.8,0.281],[96950.0,0.151],[96950.6,0.002]]]
["binance-futures","BTCUSDT",1739721272144,[[96953.3,7.282],[96953.2,0.016],[96952.9,0.021],[96952.7,0.002],[96952.5,0.049]],[[96953.4,8.154],[96953.5,0.006],[96953.6,0.004],[96953.7,0.122],[96953.9,0.006]]]
["binance-futures","BTCUSDT",1739721287861,[[96930.9,1.816],[96930.2,0.012],[96928.1,0.209],[96927.3,0.07],[96927.2,0.012]],[[96931.0,21.451],[96931.1,0.542],[96931.2,1.032],[96931.7,0.002],[96931.9,0.002]]]
["binance-futures","BTCUSDT",1739721348928,[[96930.9,7.895],[96930.8,0.006],[96930.0,0.034],[96928.8,0.002],[96927.7,0.01]],[[96931.0,6.682],[96931.1,0.002],[96931.2,0.026],[96931.7,0.002],[96932.7,0.01]]]
["binance-futures","BTCUSDT",1739721408384,[[96919.9,2.245],[96918.2,0.012],[96917.3,0.572],[96917.2,0.091],[96917.1,0.312]],[[96920.0,10.34],[96920.1,0.006],[96920.4,0.004],[96920.6,0.002],[96921.4,0.042]]]
["binance-futures","BTCUSDT",1739721426106,[[96919.9,9.613],[96919.8,0.008],[96919.7,0.002],[96919.6,0.002],[96919.5,0.005]],[[96920.0,10.198],[96920.1,0.038],[96920.4,0.004],[96920.5,0.019],[96920.6,0.002]]]
["binance-futures","BTCUSDT",1739721484358,[[96943.2,15.27],[96943.1,0.013],[96943.0,0.042],[96942.9,0.002],[96942.7,0.273]],[[96943.3,8.13],[96943.4,0.002],[96945.1,0.005],[96945.3,0.002],[96945.4,0.02]]]
["binance-futures","BTCUSDT",1739721540308,[[96927.2,7.16],[96927.1,0.008],[96926.7,0.188],[96923.9,0.01],[96923.8,0.298]],[[96927.3,9.118],[96927.4,0.008],[96927.8,0.026],[96927.9,0.117],[96928.0,0.002]]]
["binance-futures","BTCUSDT",1739721554868,[[96903.7,0.067],[96903.6,0.032],[96902.5,0.002],[96902.0,0.003],[96897.4,0.008]],[[96903.8,17.078],[96904.4,0.002],[96904.6,0.157],[96904.8,0.002],[96904.9,5.02]]]
["binance-futures","BTCUSDT",1739721611039,[[96849.5,5.396],[96849.4,0.002],[96847.0,0.002],[96845.6,0.078],[96845.5,0.5]],[[96849.6,7.584],[96849.7,0.177],[96849.8,0.002],[96849.9,2.991],[96850.0,9.856]]]
["binance-futures","BTCUSDT",1739721661718,[[96849.9,4.726],[96849.8,0.005],[96849.7,0.003],[96849.6,0.003],[96849.5,0.003]],[[96850.0,9.697],[96850.1,0.039],[96850.3,0.002],[96850.7,0.004],[96850.8,0.119]]]
["binance-futures","BTCUSDT",1739721676481,[[96851.9,3.802],[96851.6,0.065],[96851.3,0.002],[96851.2,0.514],[96850.2,0.008]],[[96852.0,8.11],[96852.1,0.011],[96852.2,0.002],[96853.1,0.155],[96855.7,0.567]]]
["binance-futures","BTCUSDT",1739721726680,[[96880.7,7.391],[96880.6,0.004],[96880.5,1.2],[96880.4,0.109],[96880.3,0.718]],[[96880.8,0.597],[96880.9,0.005],[96881.5,0.002],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1739721740651,[[96896.3,48.352],[96896.2,0.167],[96896.1,0.602],[96896.0,1.243],[96895.9,0.03]],[[96896.4,0.054],[96896.6,0.043],[96897.6,0.002],[96899.0,0.004],[96900.0,0.445]]]
["binance-futures","BTCUSDT",1739721795958,[[96861.7,1.838],[96861.1,0.032],[96860.7,0.009],[96860.0,0.006],[96859.7,0.007]],[[96861.8,14.754],[96861.9,0.123],[96862.0,0.019],[96862.1,0.002],[96862.4,0.006]]]
["binance-futures","BTCUSDT",1739721849630,[[96852.4,13.491],[96852.3,0.014],[96852.2,0.118],[96851.8,0.002],[96851.7,0.555]],[[96852.5,0.72],[96853.2,0.002],[96853.5,0.007],[96853.9,0.003],[96859.0,0.002]]]
["binance-futures","BTCUSDT",1739721863506,[[96873.6,7.852],[96873.4,0.014],[96873.1,0.157],[96873.0,0.002],[96870.8,0.002]],[[96873.7,7.872],[96873.8,0.009],[96874.2,0.011],[96874.4,0.014],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1739721917861,[[96855.7,10.599],[96855.6,0.006],[96855.3,0.014],[96855.2,0.117],[96855.1,0.006]],[[96855.8,1.684],[96855.9,1.99],[96856.0,0.004],[96856.1,0.008],[96856.2,0.004]]]
["binance-futures","BTCUSDT",1739721972606,[[96883.2,8.648],[96883.1,0.193],[96883.0,0.22],[96882.7,0.002],[96882.1,0.002]],[[96883.3,7.604],[96883.4,0.013],[96883.6,0.034],[96883.7,0.117],[96884.4,0.007]]]
["binance-futures","BTCUSDT",1739721986048,[[96890.6,7.584],[96890.5,0.292],[96890.4,1.2],[96890.3,0.002]],[[96890.7,4.58],[96890.8,0.007],[96891.1,0.002],[96891.7,0.002],[96893.2,0.043]]]
["binance-futures","BTCUSDT",1739722042475,[[96907.9,17.349],[96907.8,0.01],[96907.7,0.002],[96907.3,0.008],[96907.2,0.449]],[[96908.0,0.26],[96908.1,0.022],[96908.5,0.007],[96908.6,0.009],[96908.7,0.002]]]
["binance-futures","BTCUSDT",1739722103302,[[96906.2,19.423],[96906.1,0.008],[96906.0,0.002],[96905.9,0.211],[96905.7,0.025]],[[96906.3,0.02],[96906.8,0.002],[96907.3,0.002],[96907.4,0.002],[96908.1,0.002]]]
["binance-futures","BTCUSDT",1739722119293,[[96911.7,17.201],[96911.6,0.008],[96911.5,0.024],[96910.3,0.023],[96909.0,0.002]],[[96911.8,2.88],[96911.9,0.077],[96912.8,0.746],[96915.0,0.002],[96916.6,0.184]]]
["binance-futures","BTCUSDT",1739722178829,[[96949.9,19.044],[96949.8,0.012],[96949.7,0.002],[96949.6,0.014],[96949.4,0.021]],[[96950.0,2.287],[96950.6,0.002],[96951.0,0.002],[96951.3,0.003],[96952.4,0.383]]]
["binance-futures","BTCUSDT",1739722192521,[[96951.2,7.733],[96950.9,0.007],[96950.8,0.002],[96950.7,0.302],[96948.4,0.002]],[[96951.3,0.848],[96951.6,0.002],[96951.9,0.013],[96952.8,0.043],[96955.1,0.555]]]
["binance-futures","BTCUSDT",1739722242581,[[96985.5,18.312],[96985.4,1.978],[96985.3,0.161],[96985.2,0.004],[96984.8,0.002]],[[96985.6,0.402],[96985.7,0.002],[96986.3,0.005],[96987.1,0.002],[96989.0,0.66]]]
["binance-futures","BTCUSDT",1739722295601,[[96979.6,17.462],[96979.5,0.468],[96979.4,0.006],[96979.0,0.002],[96978.5,0.023]],[[96979.7,9.801],[96979.8,0.01],[96979.9,0.07],[96980.0,0.338],[96983.7,0.002]]]
["binance-futures","BTCUSDT",1739722310558,[[96992.7,17.869],[96992.6,0.014],[96992.5,0.006],[96992.4,0.155],[96992.3,0.167]],[[96992.8,0.519],[96993.3,0.032],[96993.5,0.002],[96993.6,0.005],[96994.0,0.002]]]
["binance-futures","BTCUSDT",1739722363415,[[97018.3,18.435],[97018.2,0.7],[97018.1,0.019],[97018.0,0.088],[97017.6,0.002]],[[97018.4,0.763],[97020.0,0.059],[97020.5,0.002],[97021.0,1.198],[97021.7,1.194]]]
["binance-futures","BTCUSDT",1739722420210,[[97006.6,40.888],[97006.5,0.014],[97006.4,0.008],[97006.3,0.014],[97006.2,0.002]],[[97006.7,19.707],[97006.8,0.011],[97006.9,0.004],[97007.0,0.002],[97007.1,0.004]]]
["binance-futures","BTCUSDT",1739722434892,[[97004.8,70.075],[97004.7,0.373],[97004.6,0.016],[97004.5,0.009],[97004.4,0.01]],[[97004.9,13.565],[97005.0,0.006],[97005.1,0.002],[97005.2,0.002],[97006.6,1.251]]]
["binance-futures","BTCUSDT",1739722491935,[[97000.7,22.13],[97000.6,0.152],[97000.5,0.008],[97000.4,0.002]],[[97000.8,1.009],[97001.7,0.007],[97002.8,0.002],[97003.0,0.032],[97003.2,2.256]]]
["binance-futures","BTCUSDT",1739722547471,[[96985.0,20.676],[96984.9,0.175],[96984.8,0.013],[96984.3,0.155],[96983.1,0.204]],[[96985.1,0.459],[96985.7,0.002],[96986.6,0.002],[96987.0,0.067],[96988.8,0.002]]]
["binance-futures","BTCUSDT",1739722562225,[[96999.9,2.003],[96999.8,19.711],[96999.7,0.03],[96999.6,0.012],[96996.6,0.03]],[[97000.0,13.709],[97000.1,0.443],[97000.2,0.002],[97000.6,0.08],[97000.8,0.01]]]
["binance-futures","BTCUSDT",1739722619328,[[96973.9,30.155],[96973.8,0.009],[96973.7,0.003],[96973.5,0.012]],[[96974.0,0.118],[96975.0,0.002],[96976.8,0.005],[96979.9,0.002],[96993.4,0.107]]]
["binance-futures","BTCUSDT",1739722635029,[[96958.8,1.473],[96956.4,0.111],[96956.0,0.016],[96955.3,0.002],[96951.5,0.48]],[[96958.9,27.308],[96959.0,0.008],[96959.1,0.002],[96959.4,0.002],[96959.5,0.004]]]
["binance-futures","BTCUSDT",1739722692343,[[96942.0,17.295],[96941.9,0.011],[96941.8,0.017],[96941.7,0.005],[96941.6,0.418]],[[96942.1,6.757],[96942.2,0.002],[96944.2,0.043],[96944.3,0.073],[96944.4,0.47]]]
["binance-futures","BTCUSDT",1739722755737,[[96935.5,7.479],[96935.4,0.85],[96934.0,0.041],[96933.8,0.01],[96932.7,0.002]],[[96935.6,5.697],[96935.7,0.198],[96936.0,0.017],[96937.8,0.002],[96937.9,0.825]]]
["binance-futures","BTCUSDT",1739722769027,[[96935.5,3.681],[96934.4,0.002],[96934.2,0.002],[96934.1,0.348],[96933.1,0.203]],[[96935.6,6.614],[96935.7,0.293],[96935.8,0.006],[96936.0,0.017],[96936.8,0.002]]]
["binance-futures","BTCUSDT",1739722843561,[[96936.9,22.385],[96936.8,0.009],[96936.7,0.002],[96936.5,1.372],[96936.4,1.128]],[[96937.0,0.654],[96937.2,0.004],[96937.5,0.004],[96938.0,0.002],[96938.7,0.01]]]
["binance-futures","BTCUSDT",1739722887932,[[96982.2,10.71],[96982.1,0.009],[96982.0,0.045],[96981.9,0.002],[96981.6,0.072]],[[96982.3,6.068],[96982.4,0.009],[96982.8,0.002],[96984.0,0.261],[96986.3,0.003]]]
["binance-futures","BTCUSDT",1739722901604,[[96982.2,6.706],[96982.1,0.04],[96982.0,0.064],[96981.9,0.002],[96980.5,0.002]],[[96982.3,5.152],[96982.4,0.007],[96982.8,0.002],[96983.1,0.006],[96983.6,0.03]]]
["binance-futures","BTCUSDT",1739722962601,[[97017.7,2.546],[97017.6,0.002],[97015.0,0.223],[97014.8,0.004],[97012.9,0.002]],[[97017.8,6.017],[97017.9,0.004],[97018.4,0.005],[97019.7,0.002],[97019.9,0.095]]]
["binance-futures","BTCUSDT",1739723019221,[[97025.0,0.165],[97024.8,0.004],[97024.3,0.002],[97022.4,0.002],[97019.8,0.209]],[[97025.1,10.423],[97025.3,0.962],[97025.5,0.923],[97025.6,0.83],[97025.7,0.154]]]
["binance-futures","BTCUSDT",1739723035881,[[97019.8,0.248],[97019.7,0.101],[97018.1,0.01],[97017.8,0.22],[97017.7,0.25]],[[97019.9,11.391],[97020.0,0.016],[97020.1,1.567],[97020.3,0.824],[97020.5,0.002]]]
["binance-futures","BTCUSDT",1739723096438,[[96990.7,9.777],[96990.6,0.006],[96990.4,0.155],[96990.3,0.002],[96990.1,0.002]],[[96990.8,1.09],[96991.6,0.002],[96992.0,0.002],[96994.1,0.199],[96995.0,0.002]]]
["binance-futures","BTCUSDT",1739723112264,[[96995.6,9.167],[96995.5,0.584],[96995.4,2.633],[96995.3,0.031],[96995.2,0.004]],[[96995.7,0.12],[96996.0,0.006],[96997.0,0.005],[96998.2,0.01],[97005.2,0.592]]]
["binance-futures","BTCUSDT",1739723172063,[[97005.2,1.748],[97004.3,0.002],[97004.2,0.007],[97003.9,0.002],[97003.8,0.162]],[[97005.3,7.893],[97005.4,1.145],[97005.9,0.052],[97006.0,0.12],[97007.7,0.017]]]
["binance-futures","BTCUSDT",1739723229441,[[97019.3,15.184],[97019.2,0.118],[97019.1,0.006],[97018.9,0.002],[97018.7,0.002]],[[97019.4,0.868],[97019.7,0.318],[97019.8,0.004],[97020.0,0.138],[97021.2,0.065]]]
["binance-futures","BTCUSDT",1739723243061,[[97031.6,4.337],[97031.1,0.141],[97031.0,0.028],[97030.6,0.035],[97030.5,0.002]],[[97031.7,6.606],[97031.8,0.011],[97031.9,0.313],[97032.0,0.009],[97032.1,0.03]]]
["binance-futures","BTCUSDT",1739723303178,[[97054.4,14.142],[97054.3,0.213],[97054.2,0.007],[97054.0,0.002],[97053.0,0.045]],[[97054.5,5.585],[97054.6,0.002],[97055.0,0.012],[97055.6,0.073],[97056.6,0.671]]]
["binance-futures","BTCUSDT",1739723362893,[[97054.4,2.585],[97054.3,0.016],[97054.0,0.002],[97053.0,0.041],[97052.6,0.012]],[[97054.5,9.576],[97054.6,0.004],[97054.7,0.003],[97055.0,1.518],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1739723379366,[[97052.4,1.168],[97052.1,0.009],[97051.4,0.005],[97051.2,0.024],[97044.0,0.05]],[[97052.5,7.339],[97052.6,1.226],[97052.7,0.002],[97053.0,0.002],[97053.5,0.5]]]
["binance-futures","BTCUSDT",1739723434378,[[97031.7,6.911],[97031.6,0.009],[97031.4,0.002],[97031.3,0.006],[97030.7,0.006]],[[97031.8,0.577],[97032.0,0.002],[97032.1,0.782],[97033.3,0.007],[97034.5,0.005]]]
["binance-futures","BTCUSDT",1739723492442,[[97064.9,23.223],[97064.8,0.202],[97064.7,0.516],[97064.6,0.013],[97064.5,0.011]],[[97065.0,0.539],[97065.1,0.004],[97065.5,0.004],[97065.6,0.004],[97069.2,0.002]]]
["binance-futures","BTCUSDT",1739723507024,[[97079.7,17.715],[97079.6,0.281],[97079.5,0.007],[97079.4,0.045],[97079.3,0.002]],[[97079.8,5.731],[97079.9,0.016],[97080.0,0.303],[97080.2,0.002],[97080.7,0.03]]]
["binance-futures","BTCUSDT",1739723561445,[[97060.4,3.837],[97060.3,0.013],[97060.0,0.115],[97059.8,0.002],[97058.5,0.002]],[[97060.5,7.929],[97060.6,0.524],[97060.7,0.004],[97060.8,0.002],[97061.0,0.01]]]
["binance-futures","BTCUSDT",1739723578925,[[97060.0,8.927],[97059.9,0.014],[97059.8,0.002],[97059.3,0.005],[97059.2,0.163]],[[97060.1,7.525],[97060.2,0.006],[97060.4,0.198],[97060.5,0.376],[97060.6,0.518]]]
["binance-futures","BTCUSDT",1739723641250,[[97051.6,0.929],[97051.5,0.008],[97051.4,0.006],[97051.3,0.004],[97051.2,0.005]],[[97051.7,8.038],[97051.8,0.018],[97051.9,0.291],[97052.0,0.752],[97052.1,0.004]]]
["binance-futures","BTCUSDT",1739723694259,[[97027.3,0.413],[97027.2,0.004],[97026.3,0.002],[97026.2,0.037],[97025.7,0.004]],[[97027.4,95.555],[97027.5,0.01],[97027.6,0.42],[97027.7,0.006],[97027.8,0.155]]]
["binance-futures","BTCUSDT",1739723710156,[[97027.3,0.085],[97027.2,0.004],[97027.1,0.002],[97027.0,0.006],[97026.7,0.002]],[[97027.4,10.391],[97027.5,0.008],[97027.6,0.208],[97028.8,0.006],[97029.1,0.002]]]
["binance-futures","BTCUSDT",1739723767444,[[97003.8,9.403],[97003.7,0.011],[97003.4,0.006],[97003.3,0.004],[97003.2,0.636]],[[97003.9,0.23],[97004.0,0.006],[97004.2,0.002],[97004.8,0.003],[97005.0,0.002]]]
["binance-futures","BTCUSDT",1739723827328,[[97007.4,8.028],[97007.3,0.113],[97007.2,0.002],[97006.4,0.029],[97005.7,0.125]],[[97007.5,4.712],[97008.0,0.002],[97008.8,0.043],[97009.5,0.004],[97013.3,0.021]]]
["binance-futures","BTCUSDT",1739723844941,[[97007.4,7.135],[97007.3,0.034],[97007.2,0.002],[97006.6,0.012],[97006.5,0.021]],[[97007.5,7.742],[97007.6,0.298],[97008.0,0.011],[97008.7,0.003],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1739723907123,[[97019.7,5.876],[97019.6,0.002],[97018.9,0.002],[97018.8,0.002],[97018.7,0.397]],[[97019.8,21.643],[97019.9,0.049],[97020.0,0.014],[97020.1,0.004],[97021.8,0.01]]]
["binance-futures","BTCUSDT",1739723971020,[[96988.2,0.077],[96987.6,0.007],[96987.2,0.005],[96986.8,0.002],[96984.8,0.012]],[[96988.3,17.291],[96988.4,0.005],[96988.6,0.002],[96990.0,0.002],[96991.5,0.436]]]
["binance-futures","BTCUSDT",1739723985421,[[96980.6,5.639],[96980.5,0.002],[96980.0,0.017],[96979.5,0.002],[96978.9,0.014]],[[96980.7,12.448],[96980.8,0.463],[96980.9,0.009],[96981.0,0.004],[96981.1,0.005]]]
["binance-futures","BTCUSDT",1739724048840,[[96987.2,0.274],[96986.2,0.007],[96985.4,0.002],[96985.3,0.057],[96984.8,0.004]],[[96987.3,20.175],[96987.4,0.007],[96987.7,0.002],[96987.9,0.159],[96988.5,0.002]]]
["binance-futures","BTCUSDT",1739724066975,[[96987.1,24.877],[96987.0,0.006],[96986.9,0.006],[96986.8,0.002],[96986.7,0.155]],[[96987.2,1.027],[96987.3,1.037],[96987.8,0.002],[96988.2,0.002],[96995.1,0.002]]]
["binance-futures","BTCUSDT",1739724135981,[[96965.1,3.581],[96965.0,0.503],[96964.9,0.002],[96964.2,0.284],[96964.1,0.751]],[[96965.2,8.461],[96965.3,0.041],[96965.8,0.079],[96966.1,0.002],[96966.9,0.155]]]
["binance-futures","BTCUSDT",1739724192682,[[96963.8,7.683],[96963.7,0.002],[96962.8,0.007],[96962.0,0.022],[96961.9,0.02]],[[96963.9,7.205],[96964.0,0.005],[96964.3,0.002],[96964.5,0.123],[96964.7,0.002]]]
["binance-futures","BTCUSDT",1739724211221,[[96966.6,16.806],[96966.5,0.008],[96966.3,0.002],[96966.0,0.002],[96965.6,0.005]],[[96966.7,6.737],[96966.8,0.005],[96967.2,0.002],[96968.0,0.043],[96968.2,0.002]]]
["binance-futures","BTCUSDT",1739724281566,[[96980.3,1.792],[96980.2,0.01],[96980.0,0.008],[96979.9,0.055],[96974.1,0.084]],[[96980.4,9.12],[96980.5,0.009],[96980.6,0.4],[96980.7,0.04],[96980.8,0.002]]]
["binance-futures","BTCUSDT",1739724341716,[[96912.0,10.789],[96911.9,0.008],[96911.7,0.004],[96911.3,0.403],[96911.2,1.6]],[[96912.1,9.58],[96912.2,0.059],[96912.6,0.002],[96912.7,0.018],[96916.9,0.223]]]
["binance-futures","BTCUSDT",1739724355098,[[96916.6,2.943],[96915.8,0.03],[96914.9,0.155],[96913.9,0.187],[96913.8,0.48]],[[96916.7,9.12],[96916.8,0.009],[96917.1,0.002],[96917.5,0.002],[96917.8,0.002]]]
["binance-futures","BTCUSDT",1739724408193,[[96912.6,9.898],[96912.5,0.006],[96912.4,0.125],[96912.3,0.002],[96912.2,0.006]],[[96912.7,0.383],[96913.2,0.002],[96913.6,0.161],[96917.1,0.002],[96917.4,0.06]]]
["binance-futures","BTCUSDT",1739724468028,[[96900.0,9.147],[96899.9,0.006],[96899.7,0.003],[96899.1,0.005],[96898.3,0.01]],[[96900.1,15.654],[96900.2,0.011],[96900.3,0.005],[96901.0,0.002],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1739724483198,[[96897.2,11.031],[96897.1,0.374],[96897.0,0.204],[96896.9,0.505],[96896.8,0.006]],[[96897.3,0.931],[96897.6,0.034],[96898.0,0.002],[96899.0,0.01],[96899.2,0.208]]]
["binance-futures","BTCUSDT",1739724543737,[[96924.4,1.73],[96924.0,0.002],[96923.8,0.002],[96923.6,0.052],[96921.5,0.105]],[[96924.5,7.933],[96924.6,0.009],[96925.0,0.155],[96925.5,0.03],[96925.8,0.157]]]
["binance-futures","BTCUSDT",1739724560394,[[96920.0,4.661],[96919.9,0.072],[96919.0,0.005],[96918.2,0.005],[96918.1,0.002]],[[96920.1,21.881],[96920.2,0.093],[96920.3,0.007],[96920.4,0.004],[96921.2,0.191]]]
["binance-futures","BTCUSDT",1739724620931,[[96949.8,1.937],[96949.7,0.006],[96949.3,1.152],[96948.9,0.005],[96948.1,0.01]],[[96949.9,9.279],[96950.0,0.021],[96950.1,0.002],[96950.2,0.002],[96950.3,0.002]]]
["binance-futures","BTCUSDT",1739724686990,[[96973.8,8.751],[96973.7,0.008],[96973.6,0.181],[96973.5,0.002],[96973.3,0.002]],[[96973.9,0.829],[96974.0,0.006],[96974.1,0.61],[96974.2,0.005],[96977.4,0.004]]]
["binance-futures","BTCUSDT",1739724705022,[[96973.8,9.074],[96973.7,0.019],[96973.6,0.026],[96973.5,0.002],[96973.3,0.002]],[[96973.9,7.038],[96974.0,0.553],[96974.1,0.61],[96974.2,0.005],[96974.5,0.002]]]
["binance-futures","BTCUSDT",1739724771925,[[96934.9,11.467],[96934.8,0.006],[96934.7,0.172],[96934.2,0.004],[96928.7,0.015]],[[96935.0,1.51],[96935.2,0.032],[96935.9,0.005],[96936.0,0.004],[96939.6,0.089]]]
["binance-futures","BTCUSDT",1739724838378,[[96980.3,8.209],[96980.2,0.002],[96980.0,0.181],[96978.4,0.002],[96977.4,0.006]],[[96980.4,6.299],[96980.5,0.007],[96980.6,0.15],[96980.7,0.118],[96980.8,0.157]]]
["binance-futures","BTCUSDT",1739724852554,[[96988.1,7.55],[96988.0,0.002],[96987.9,0.07],[96987.8,0.002],[96987.4,0.002]],[[96988.2,7.393],[96988.3,0.009],[96988.6,0.004],[96988.8,0.003],[96989.2,0.046]]]
["binance-futures","BTCUSDT",1739724915025,[[97011.9,5.543],[97011.8,0.004],[97011.2,0.002],[97011.1,0.002],[97010.3,0.011]],[[97012.0,7.881],[97012.1,0.009],[97012.2,0.002],[97012.4,0.004],[97012.5,0.004]]]
["binance-futures","BTCUSDT",1739724991068,[[96987.6,10.588],[96987.5,0.01],[96986.4,0.002],[96986.1,0.004],[96985.9,0.01]],[[96987.7,8.554],[96987.8,0.13],[96987.9,0.004],[96988.0,0.311],[96988.1,0.01]]]
["binance-futures","BTCUSDT",1739725008656,[[96987.6,11.616],[96987.5,0.01],[96987.0,0.027],[96986.8,0.002],[96983.2,0.37]],[[96987.7,2.479],[96987.8,0.141],[96987.9,0.004],[96988.0,0.311],[96988.1,0.012]]]
["binance-futures","BTCUSDT",1739725072572,[[96991.8,11.286],[96991.7,0.133],[96990.8,0.155],[96990.7,0.824],[96988.5,0.006]],[[96991.9,0.044],[96992.3,0.002],[96992.4,0.007],[96992.5,0.002],[96992.9,0.005]]]
["binance-futures","BTCUSDT",1739725090233,[[96995.1,8.035],[96995.0,0.021],[96994.6,0.002],[96994.1,0.002],[96992.5,0.15]],[[96995.2,9.056],[96995.3,0.139],[96995.4,0.004],[96995.5,0.002],[96995.6,0.002]]]
["binance-futures","BTCUSDT",1739725161079,[[97007.9,18.541],[97007.8,0.008],[97007.2,0.002],[97007.1,0.002],[97005.9,0.002]],[[97008.0,3.806],[97008.1,0.004],[97008.8,0.041],[97009.0,0.005],[97009.1,0.002]]]
["binance-futures","BTCUSDT",1739725226983,[[97021.2,20.11],[97021.1,0.225],[97021.0,0.006],[97020.9,0.053],[97020.7,0.234]],[[97021.3,5.243],[97021.4,0.007],[97022.2,0.036],[97022.3,0.005],[97022.9,0.011]]]
["binance-futures","BTCUSDT",1739725243574,[[97024.5,30.778],[97024.4,0.163],[97024.3,0.008],[97024.2,0.002],[97023.8,0.002]],[[97024.6,1.383],[97024.7,0.006],[97025.6,0.005],[97025.8,0.041],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1739725307381,[[96988.1,11.312],[96988.0,0.017],[96987.9,0.003],[96987.8,0.002],[96987.7,0.238]],[[96988.2,0.079],[96988.4,0.681],[96988.6,0.002],[96988.8,0.002],[96991.8,0.002]]]
["binance-futures","BTCUSDT",1739725369102,[[96995.3,2.52],[96993.6,0.012],[96992.0,0.014],[96988.8,0.004],[96988.7,0.383]],[[96995.4,19.448],[96995.5,0.01],[96995.6,0.004],[96995.9,0.119],[96996.0,0.155]]]
["binance-futures","BTCUSDT",1739725386016,[[97000.1,7.365],[97000.0,0.012],[96999.4,0.01],[96996.8,0.01],[96995.4,0.111]],[[97000.2,7.174],[97000.3,6.163],[97000.4,0.008],[97001.3,0.005],[97001.5,0.005]]]
["binance-futures","BTCUSDT",1739725448378,[[97017.8,7.227],[97017.7,0.006],[97017.0,0.002],[97016.7,0.002],[97013.6,0.002]],[[97017.9,8.228],[97018.0,0.061],[97018.1,0.003],[97018.2,0.003],[97018.3,0.003]]]
["binance-futures","BTCUSDT",1739725512366,[[97017.8,4.325],[97017.0,0.006],[97015.9,0.004],[97014.1,0.016],[97012.9,0.013]],[[97017.9,10.061],[97018.0,0.595],[97018.7,0.143],[97018.8,0.002],[97019.5,0.005]]]
["binance-futures","BTCUSDT",1739725528021,[[97017.8,1.446],[97017.0,0.006],[97015.9,0.004],[97013.3,0.01],[97011.1,0.189]],[[97017.9,10.985],[97018.0,0.595],[97018.1,0.008],[97018.4,0.155],[97019.1,0.01]]]
["binance-futures","BTCUSDT",1739725588478,[[97012.1,6.454],[97012.0,0.015],[97011.1,0.002],[97010.4,0.013],[97007.2,0.328]],[[97012.2,8.364],[97012.3,0.145],[97012.4,0.002],[97012.5,0.002],[97012.6,0.002]]]
["binance-futures","BTCUSDT",1739725605434,[[97012.1,7.494],[97012.0,0.004],[97011.1,0.002],[97010.4,0.003],[97010.0,0.061]],[[97012.2,8.04],[97012.3,0.018],[97012.4,0.002],[97012.5,0.002],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1739725682181,[[97012.1,10.306],[97012.0,0.028],[97011.9,0.002],[97011.1,0.002],[97010.4,0.013]],[[97012.2,2.968],[97012.3,0.028],[97013.0,0.002],[97013.1,0.262],[97013.4,0.971]]]
["binance-futures","BTCUSDT",1739725748389,[[97013.3,23.418],[97013.2,1.809],[97013.1,0.378],[97013.0,1.358],[97012.9,0.051]],[[97013.4,1.024],[97013.9,0.012],[97014.1,0.022],[97014.9,0.002],[97015.0,0.01]]]
["binance-futures","BTCUSDT",1739725761987,[[97031.6,21.799],[97031.5,0.036],[97031.4,0.006],[97031.0,0.208],[97030.5,0.002]],[[97031.7,7.69],[97031.8,0.002],[97032.1,0.032],[97032.5,0.005],[97032.6,0.041]]]
["binance-futures","BTCUSDT",1739725821228,[[97041.3,11.775],[97041.2,0.01],[97041.1,0.002],[97040.6,0.009],[97040.4,0.002]],[[97041.4,8.207],[97041.5,0.004],[97041.6,0.155],[97041.8,0.035],[97042.6,0.157]]]
["binance-futures","BTCUSDT",1739725877101,[[97070.9,11.54],[97070.8,0.008],[97070.6,0.05],[97070.4,0.107],[97070.0,0.045]],[[97071.0,0.779],[97071.3,0.016],[97071.7,0.002],[97072.6,0.003],[97072.8,0.012]]]
["binance-futures","BTCUSDT",1739725892361,[[97070.9,8.039],[97070.8,0.006],[97070.6,0.014],[97070.4,0.193],[97070.0,0.183]],[[97071.0,1.601],[97071.1,0.002],[97071.3,0.123],[97071.4,0.012],[97071.7,0.002]]]
["binance-futures","BTCUSDT",1739725942267,[[97079.3,3.741],[97079.2,0.027],[97078.8,0.002],[97078.7,0.31],[97078.6,0.021]],[[97079.4,10.107],[97079.5,0.196],[97079.6,0.019],[97079.7,0.65],[97079.8,1.432]]]
["binance-futures","BTCUSDT",1739725993851,[[97125.9,0.387],[97125.8,0.752],[97125.1,0.023],[97123.2,0.009],[97122.4,0.002]],[[97126.0,19.164],[97126.1,0.124],[97126.6,0.606],[97126.7,0.051],[97127.1,0.051]]]
["binance-futures","BTCUSDT",1739726007799,[[97122.3,6.395],[97122.2,0.007],[97121.8,0.003],[97121.7,0.002],[97121.6,0.025]],[[97122.4,4.429],[97123.6,0.002],[97124.4,0.043],[97125.6,0.002],[97125.7,0.005]]]
["binance-futures","BTCUSDT",1739726057918,[[97106.2,8.782],[97106.1,0.002],[97105.6,0.002],[97104.8,0.002],[97104.3,0.08]],[[97106.3,0.655],[97106.4,0.007],[97106.5,0.002],[97107.0,0.002],[97108.4,0.226]]]
["binance-futures","BTCUSDT",1739726071166,[[97112.7,10.32],[97112.6,0.132],[97112.5,0.002],[97110.8,0.152],[97110.7,0.011]],[[97112.8,0.028],[97113.3,0.004],[97113.4,0.002],[97113.5,0.183],[97114.2,0.041]]]
["binance-futures","BTCUSDT",1739726119473,[[97085.6,27.207],[97085.5,0.035],[97084.7,0.002],[97084.6,1.235],[97084.5,0.387]],[[97085.7,0.042],[97086.6,0.006],[97089.0,0.004],[97089.5,0.093],[97090.0,0.004]]]
["binance-futures","BTCUSDT",1739726181961,[[97109.6,8.175],[97109.5,0.006],[97109.3,0.058],[97109.0,0.002],[97107.9,0.01]],[[97109.7,4.706],[97109.8,0.037],[97110.0,0.002],[97110.4,0.002],[97110.6,0.002]]]
["binance-futures","BTCUSDT",1739726197255,[[97107.2,0.068],[97107.1,0.002],[97106.1,0.002],[97102.7,0.027],[97100.2,0.113]],[[97107.3,21.894],[97107.4,1.131],[97107.5,0.011],[97107.6,0.025],[97107.7,0.157]]]
["binance-futures","BTCUSDT",1739726249168,[[97067.0,10.559],[97066.9,0.072],[97066.8,0.028],[97066.7,0.06],[97066.6,0.045]],[[97067.1,4.783],[97067.4,0.033],[97067.5,0.496],[97067.6,0.012],[97068.8,0.002]]]
["binance-futures","BTCUSDT",1739726308161,[[97067.0,15.429],[97066.9,0.029],[97066.8,0.076],[97066.7,0.031],[97066.6,0.042]],[[97067.1,5.94],[97067.2,0.025],[97067.3,0.027],[97067.4,0.055],[97067.5,0.116]]]
["binance-futures","BTCUSDT",1739726327281,[[97067.0,9.264],[97066.9,0.027],[97066.8,0.074],[97066.7,0.031],[97066.6,0.042]],[[97067.1,8.159],[97067.2,0.028],[97067.3,0.027],[97067.4,0.055],[97067.5,0.268]]]
["binance-futures","BTCUSDT",1739726383742,[[97042.3,15.462],[97042.2,0.012],[97042.1,0.002],[97041.8,0.03],[97041.4,0.017]],[[97042.4,2.282],[97042.5,0.029],[97042.6,0.023],[97043.2,0.002],[97043.5,0.006]]]
["binance-futures","BTCUSDT",1739726442819,[[97061.1,26.136],[97061.0,0.002],[97060.8,0.002],[97060.7,0.159],[97059.6,0.003]],[[97061.2,0.054],[97063.2,0.002],[97063.9,0.002],[97064.2,0.012],[97065.0,0.002]]]
["binance-futures","BTCUSDT",1739726460935,[[97048.8,0.033],[97047.9,0.007],[97046.7,0.002],[97045.2,0.012],[97044.8,0.004]],[[97048.9,25.019],[97049.0,0.228],[97049.1,0.002],[97050.0,0.002],[97050.1,0.515]]]
["binance-futures","BTCUSDT",1739726521730,[[97060.8,5.0],[97060.7,0.164],[97060.0,0.011],[97059.8,0.043],[97057.2,0.002]],[[97060.9,5.689],[97061.1,0.08],[97061.2,0.187],[97061.3,0.005],[97061.6,0.155]]]
["binance-futures","BTCUSDT",1739726539479,[[97060.8,3.043],[97060.7,0.01],[97060.0,0.006],[97059.8,0.048],[97059.4,0.002]],[[97060.9,7.892],[97061.0,0.032],[97061.1,0.128],[97061.2,0.139],[97061.3,0.155]]]
["binance-futures","BTCUSDT",1739726602239,[[97060.8,5.49],[97060.7,0.012],[97060.4,0.002],[97059.9,0.011],[97059.8,0.027]],[[97060.9,9.632],[97061.0,0.198],[97061.7,0.002],[97063.5,0.002],[97063.6,0.826]]]
["binance-futures","BTCUSDT",1739726654531,[[97063.0,1.427],[97062.3,0.004],[97062.0,0.005],[97061.1,0.159],[97061.0,0.414]],[[97063.1,7.505],[97063.2,0.007],[97063.5,0.155],[97063.6,0.005],[97064.3,0.77]]]
["binance-futures","BTCUSDT",1739726669637,[[97061.0,5.529],[97060.9,0.004],[97060.8,0.559],[97060.7,0.01],[97060.0,0.023]],[[97061.1,5.893],[97061.2,0.056],[97061.4,0.003],[97061.5,0.126],[97062.8,0.01]]]
["binance-futures","BTCUSDT",1739726737241,[[97045.0,8.202],[97044.9,0.006],[97044.3,0.002],[97043.3,0.01],[97042.4,0.224]],[[97045.1,6.619],[97045.2,0.015],[97045.5,0.005],[97046.1,0.036],[97046.2,0.041]]]
["binance-futures","BTCUSDT",1739726801632,[[97047.2,9.096],[97047.1,0.029],[97046.2,0.048],[97046.0,0.157]],[[97047.3,7.673],[97047.4,0.004],[97047.9,0.002],[97049.6,0.041],[97049.7,0.002]]]
["binance-futures","BTCUSDT",1739726818406,[[97046.2,0.151],[97045.5,0.014],[97045.2,0.002],[97044.1,0.01],[97041.5,0.005]],[[97046.3,27.333],[97046.4,0.006],[97046.5,0.002],[97046.7,0.155],[97046.9,0.002]]]
["binance-futures","BTCUSDT",1739726867646,[[97046.3,5.617],[97046.2,0.077],[97045.7,0.005],[97045.5,0.004],[97043.3,0.153]],[[97046.4,6.266],[97046.5,0.007],[97046.6,0.038],[97046.7,0.138],[97046.8,0.008]]]
["binance-futures","BTCUSDT",1739726915074,[[97050.6,7.444],[97050.5,0.046],[97050.2,0.04],[97049.6,0.103],[97049.3,0.006]],[[97050.7,5.002],[97050.8,0.015],[97051.0,0.002],[97051.2,0.002],[97052.4,0.01]]]
["binance-futures","BTCUSDT",1739726931636,[[97050.6,6.649],[97050.5,0.106],[97049.6,0.041],[97049.5,0.002],[97048.9,0.01]],[[97050.7,5.864],[97050.8,0.013],[97051.0,0.002],[97053.0,0.043],[97053.4,0.083]]]
["binance-futures","BTCUSDT",1739726991398,[[97044.9,6.021],[97044.8,0.004],[97044.3,0.022],[97044.1,0.01],[97043.8,0.004]],[[97045.0,6.839],[97045.1,0.006],[97045.7,0.002],[97046.2,0.041],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1739727031454,[[97026.0,0.613],[97025.7,0.002],[97025.6,0.038],[97025.5,0.002],[97024.3,0.023]],[[97026.1,7.65],[97026.2,0.281],[97026.4,0.155],[97026.5,0.002],[97026.6,0.826]]]
["binance-futures","BTCUSDT",1739727061281,[[97022.4,10.547],[97022.3,0.022],[97022.2,0.16],[97022.1,0.005],[97022.0,0.016]],[[97022.5,1.425],[97022.7,0.006],[97023.2,0.025],[97026.5,0.01],[97026.6,0.002]]]
["binance-futures","BTCUSDT",1739727122078,[[97016.4,1.634],[97016.3,0.007],[97016.2,0.004],[97016.1,0.015],[97016.0,0.004]],[[97016.5,8.322],[97016.6,0.004],[97016.9,0.002],[97018.7,0.002],[97020.0,0.214]]]
["binance-futures","BTCUSDT",1739727137678,[[97013.1,0.218],[97012.7,0.085],[97011.7,0.002],[97011.2,0.003],[97011.0,0.012]],[[97013.2,28.345],[97013.3,0.546],[97013.4,0.351],[97013.5,0.004],[97013.6,0.007]]]
["binance-futures","BTCUSDT",1739727185202,[[96969.4,7.992],[96969.3,0.002],[96969.2,0.002],[96969.1,0.002],[96969.0,0.017]],[[96969.5,1.15],[96970.1,0.006],[96970.9,0.003],[96971.1,0.002],[96973.1,0.01]]]
["binance-futures","BTCUSDT",1739727249555,[[96969.4,3.006],[96969.3,0.005],[96969.0,0.218],[96968.4,0.002],[96968.3,0.706]],[[96969.5,8.571],[96969.6,0.037],[96970.1,0.004],[96970.6,0.002],[96970.7,0.002]]]
["binance-futures","BTCUSDT",1739727264294,[[96969.4,4.004],[96969.3,0.006],[96969.1,0.122],[96969.0,0.218]],[[96969.5,7.204],[96969.6,0.037],[96970.1,0.004],[96971.6,0.127],[96974.3,1.475]]]
["binance-futures","BTCUSDT",1739727314859,[[96917.4,2.959],[96917.2,0.02],[96916.8,0.001],[96915.9,0.251],[96913.6,0.002]],[[96917.5,11.728],[96917.6,0.021],[96917.8,0.002],[96917.9,0.002],[96918.0,0.506]]]
["binance-futures","BTCUSDT",1739727370455,[[96934.5,8.52],[96934.4,0.009],[96934.3,0.002],[96934.2,0.004],[96934.1,0.015]],[[96934.6,7.098],[96934.7,0.007],[96934.9,0.003],[96935.0,0.157],[96936.0,0.042]]]
["binance-futures","BTCUSDT",1739727386721,[[96934.5,2.195],[96934.4,0.004],[96934.3,0.004],[96934.2,0.004],[96930.1,0.083]],[[96934.6,10.694],[96934.7,0.011],[96935.0,0.002],[96935.6,0.157],[96936.5,0.106]]]
["binance-futures","BTCUSDT",1739727440321,[[96931.8,2.739],[96931.7,0.008],[96931.3,0.002],[96930.8,0.047],[96930.6,0.041]],[[96931.9,9.107],[96932.0,0.332],[96932.1,0.004],[96932.5,0.086],[96933.6,0.002]]]
["binance-futures","BTCUSDT",1739727453190,[[96908.1,0.044],[96907.2,0.002],[96906.8,0.021],[96905.2,0.02],[96901.0,0.007]],[[96908.2,18.122],[96908.3,0.009],[96908.4,0.265],[96908.5,0.152],[96908.6,0.031]]]
["binance-futures","BTCUSDT",1739727507882,[[96924.6,6.118],[96924.5,0.036],[96924.4,0.004],[96924.3,0.002],[96923.8,0.041]],[[96924.7,5.459],[96924.8,0.012],[96925.0,0.041],[96925.1,0.003],[96925.5,0.285]]]
["binance-futures","BTCUSDT",1739727566685,[[96932.9,14.264],[96932.8,0.008],[96932.7,0.134],[96932.2,0.004],[96932.1,0.473]],[[96933.0,0.99],[96934.0,0.007],[96934.5,0.025],[96934.6,0.007],[96936.9,0.155]]]
["binance-futures","BTCUSDT",1739727582806,[[96940.0,10.871],[96939.9,0.291],[96939.8,0.132],[96939.7,0.216],[96939.6,0.002]],[[96940.1,0.715],[96940.4,0.002],[96940.5,0.002],[96940.9,0.002],[96941.1,0.007]]]
["binance-futures","BTCUSDT",1739727643731,[[96955.2,5.494],[96955.1,4.915],[96955.0,0.004],[96954.9,0.091],[96954.4,0.041]],[[96955.3,12.092],[96955.4,0.015],[96955.5,0.002],[96955.6,0.007],[96955.9,0.024]]]
["binance-futures","BTCUSDT",1739727711246,[[96974.9,7.035],[96974.8,0.06],[96974.7,0.003],[96974.5,0.002],[96974.3,0.021]],[[96975.0,6.176],[96975.1,0.081],[96975.2,0.006],[96975.3,0.011],[96975.4,0.004]]]
["binance-futures","BTCUSDT",1739727729305,[[96974.9,7.176],[96974.8,0.023],[96974.5,0.008],[96974.4,0.021],[96973.3,0.021]],[[96975.0,7.689],[96975.1,0.009],[96975.7,0.013],[96976.7,0.261],[96979.0,0.155]]]
["binance-futures","BTCUSDT",1739727792641,[[96986.9,8.733],[96986.8,0.067],[96986.5,0.134],[96986.4,0.002],[96985.8,0.002]],[[96987.0,8.514],[96987.1,0.347],[96987.7,0.002],[96987.8,0.002],[96987.9,0.004]]]
["binance-futures","BTCUSDT",1739727847503,[[96986.9,10.442],[96986.8,0.012],[96985.0,0.041],[96984.8,0.002],[96983.9,0.002]],[[96987.0,8.715],[96987.1,0.011],[96987.8,0.002],[96988.2,0.129],[96989.0,0.005]]]
["binance-futures","BTCUSDT",1739727865930,[[96989.9,22.305],[96989.8,0.135],[96989.7,0.081],[96989.5,0.155],[96989.4,0.728]],[[96990.0,0.365],[96990.1,0.002],[96990.6,0.002],[96991.1,0.002],[96991.4,0.007]]]
["binance-futures","BTCUSDT",1739727922658,[[96999.9,3.793],[96999.4,0.002],[96998.6,0.043],[96998.5,0.004],[96989.2,0.025]],[[97000.0,11.95],[97000.1,0.067],[97000.2,0.007],[97000.7,0.008],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1739727936327,[[96985.4,8.149],[96985.3,0.006],[96985.2,0.412],[96984.9,0.002],[96984.6,0.001]],[[96985.5,8.141],[96985.6,0.013],[96985.7,0.01],[96986.0,0.014],[96988.8,0.004]]]
["binance-futures","BTCUSDT",1739727995341,[[96952.2,6.03],[96952.1,0.002],[96951.6,0.053],[96951.5,0.002],[96951.3,0.004]],[[96952.3,12.91],[96952.4,0.017],[96952.5,0.007],[96952.6,0.002],[96953.6,0.015]]]
["binance-futures","BTCUSDT",1739728052027,[[96920.0,11.367],[96919.9,0.008],[96919.7,0.003],[96918.9,0.155],[96918.2,0.004]],[[96920.1,16.759],[96920.2,0.002],[96920.3,0.002],[96920.4,0.316],[96920.7,0.002]]]
["binance-futures","BTCUSDT",1739728067970,[[96920.0,7.271],[96919.9,0.004],[96919.7,0.003],[96919.6,0.002],[96917.9,0.005]],[[96920.1,16.733],[96920.2,0.02],[96920.3,0.011],[96920.4,0.434],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1739728124193,[[96944.7,10.855],[96944.6,0.01],[96942.7,0.024],[96942.6,0.065],[96942.0,0.017]],[[96944.8,8.18],[96944.9,0.007],[96945.8,0.002],[96946.3,0.005],[96947.2,0.028]]]
["binance-futures","BTCUSDT",1739728192655,[[96954.4,10.255],[96954.3,0.169],[96954.2,0.457],[96954.0,0.009],[96903.0,0.012]],[[96954.5,2.34],[96954.6,0.496],[96955.2,0.003],[96956.2,0.01],[96957.8,0.041]]]
["binance-futures","BTCUSDT",1739728207913,[[96979.9,4.093],[96979.3,0.05],[96979.0,0.002],[96965.8,0.155],[96965.4,0.041]],[[96980.0,10.84],[96980.1,0.043],[96980.4,0.002],[96980.5,0.155],[96981.0,0.003]]]
["binance-futures","BTCUSDT",1739728267713,[[96937.9,4.368],[96937.6,0.012],[96936.5,0.144],[96936.2,0.01],[96923.6,0.074]],[[96938.0,13.793],[96938.1,0.011],[96938.2,0.004],[96938.4,0.012],[96938.7,0.031]]]
["binance-futures","BTCUSDT",1739728330695,[[96949.4,1.945],[96949.3,0.027],[96949.2,0.144],[96947.5,0.025],[96945.5,0.004]],[[96949.5,11.692],[96949.6,0.013],[96949.7,0.002],[96949.9,0.158],[96950.6,0.002]]]
["binance-futures","BTCUSDT",1739728347118,[[96940.0,8.236],[96939.9,0.004],[96939.0,0.002],[96938.8,0.038],[96938.7,0.031]],[[96940.1,7.987],[96940.2,0.03],[96940.3,0.002],[96944.8,0.002],[96945.1,0.031]]]
["binance-futures","BTCUSDT",1739728411463,[[96942.2,18.319],[96942.1,0.01],[96942.0,0.004],[96941.4,0.004],[96941.3,0.825]],[[96942.3,2.38],[96942.4,0.217],[96942.5,0.004],[96942.6,0.003],[96942.7,0.003]]]
["binance-futures","BTCUSDT",1739728426982,[[96942.2,21.18],[96942.1,0.595],[96942.0,1.101],[96941.9,0.002],[96941.6,0.065]],[[96942.3,10.857],[96942.4,0.223],[96942.5,0.002],[96942.6,0.002],[96942.7,0.002]]]
["binance-futures","BTCUSDT",1739728479507,[[96897.3,5.717],[96897.2,0.614],[96897.1,0.005],[96896.6,0.005],[96896.2,0.202]],[[96897.4,26.427],[96897.5,0.016],[96897.6,0.008],[96897.7,0.177],[96897.8,0.831]]]
["binance-futures","BTCUSDT",1739728540626,[[96911.6,15.949],[96911.5,0.024],[96911.4,0.004],[96910.8,0.002],[96910.4,0.453]],[[96911.7,4.231],[96911.9,0.267],[96912.1,0.002],[96912.2,0.004],[96912.6,0.002]]]
["binance-futures","BTCUSDT",1739728558758,[[96911.6,16.685],[96911.5,0.014],[96911.4,0.002],[96910.8,0.036],[96910.7,0.005]],[[96911.7,14.156],[96911.8,0.01],[96911.9,0.265],[96912.1,0.002],[96912.6,0.004]]]
["binance-futures","BTCUSDT",1739728611261,[[96891.5,11.295],[96891.4,0.008],[96891.2,0.009],[96891.1,0.021],[96885.0,0.151]],[[96891.6,4.402],[96892.1,0.005],[96892.2,0.002],[96893.2,0.053],[96893.3,0.01]]]
["binance-futures","BTCUSDT",1739728669818,[[96875.7,9.623],[96875.6,0.023],[96875.2,0.006],[96875.0,0.211],[96874.3,0.004]],[[96875.8,4.914],[96876.2,0.005],[96876.6,0.002],[96877.0,0.008],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1739728686153,[[96875.7,9.001],[96875.6,5.049],[96875.5,0.008],[96875.4,0.006],[96875.3,0.042]],[[96875.8,97.003],[96875.9,0.01],[96876.0,0.006],[96876.2,0.158],[96876.3,0.013]]]
["binance-futures","BTCUSDT",1739728749588,[[96899.8,11.348],[96899.7,0.01],[96899.6,0.157],[96899.5,0.079],[96899.4,0.065]],[[96899.9,0.452],[96900.0,0.218],[96901.0,0.002],[96903.3,0.258],[96903.4,0.012]]]
["binance-futures","BTCUSDT",1739728767299,[[96911.6,108.178],[96911.5,0.01],[96911.4,0.008],[96911.3,0.006],[96911.2,0.051]],[[96911.7,7.921],[96911.8,0.004],[96912.6,0.002],[96913.6,0.043],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1739728827202,[[96916.4,12.199],[96916.3,0.008],[96916.2,0.002],[96915.4,0.01],[96915.2,0.002]],[[96916.5,23.75],[96916.6,0.38],[96916.7,0.011],[96917.5,0.002],[96920.2,0.368]]]
["binance-futures","BTCUSDT",1739728880181,[[96895.6,4.043],[96895.5,0.004],[96895.2,0.002],[96894.9,0.001],[96894.1,0.004]],[[96895.7,19.876],[96895.8,0.099],[96895.9,0.161],[96896.1,0.002],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1739728894522,[[96874.4,0.068],[96874.2,0.008],[96874.0,0.002],[96871.0,0.004],[96863.7,0.002]],[[96874.5,32.76],[96874.6,0.617],[96874.7,1.71],[96874.8,0.002],[96874.9,0.006]]]
["binance-futures","BTCUSDT",1739728949360,[[96896.4,0.408],[96895.5,0.178],[96895.4,0.01],[96894.9,0.005],[96893.6,0.012]],[[96896.5,24.389],[96896.6,0.008],[96896.7,0.002],[96896.8,0.007],[96897.2,0.155]]]
["binance-futures","BTCUSDT",1739729005578,[[96869.6,8.494],[96869.5,0.006],[96868.8,0.002],[96868.7,0.01],[96868.4,0.469]],[[96869.7,18.608],[96869.8,0.018],[96869.9,0.005],[96872.2,0.002],[96873.4,0.002]]]
["binance-futures","BTCUSDT",1739729019412,[[96863.2,14.941],[96863.1,0.035],[96863.0,0.006],[96862.6,0.002],[96860.4,0.002]],[[96863.3,121.063],[96863.4,0.017],[96863.5,0.143],[96863.6,0.168],[96863.7,0.007]]]
["binance-futures","BTCUSDT",1739729089061,[[96863.2,16.738],[96863.1,0.041],[96863.0,0.045],[96862.6,0.094],[96860.7,0.285]],[[96863.3,7.681],[96863.4,2.347],[96863.5,0.005],[96863.9,0.019],[96864.0,0.008]]]
["binance-futures","BTCUSDT",1739729153681,[[96879.5,10.981],[96879.4,0.008],[96878.1,0.002],[96877.6,0.092],[96871.5,1.237]],[[96879.6,18.223],[96879.7,0.015],[96879.8,0.074],[96880.0,0.031],[96881.5,0.157]]]
["binance-futures","BTCUSDT",1739729168882,[[96898.0,22.508],[96897.9,1.247],[96897.8,0.002],[96897.2,0.02],[96896.7,0.004]],[[96898.1,2.066],[96898.6,0.005],[96899.6,0.133],[96900.0,0.206],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1739729237883,[[96889.5,9.934],[96889.4,0.008],[96888.9,0.005],[96887.9,0.002],[96887.7,0.01]],[[96889.6,17.796],[96889.7,0.062],[96889.8,0.019],[96889.9,0.004],[96890.0,0.004]]]
["binance-futures","BTCUSDT",1739729252756,[[96863.2,10.947],[96863.1,0.033],[96863.0,0.004],[96861.3,0.051],[96861.1,0.002]],[[96863.3,21.862],[96863.4,0.004],[96863.5,0.012],[96863.6,0.005],[96863.7,0.004]]]
["binance-futures","BTCUSDT",1739729312141,[[96876.9,18.149],[96876.8,0.029],[96876.7,0.057],[96876.5,0.008],[96876.1,0.006]],[[96877.0,4.701],[96877.5,0.008],[96877.9,0.002],[96878.0,0.007],[96878.4,0.002]]]
["binance-futures","BTCUSDT",1739729379669,[[96880.0,14.5],[96879.9,0.039],[96879.8,0.006],[96879.6,0.002],[96878.7,0.073]],[[96880.1,32.452],[96880.2,0.048],[96880.3,0.013],[96880.4,0.009],[96880.5,0.002]]]
["binance-futures","BTCUSDT",1739729394598,[[96871.7,12.152],[96871.6,0.008],[96871.5,0.002],[96871.4,0.002],[96871.0,0.046]],[[96871.8,14.033],[96871.9,0.017],[96872.0,0.004],[96872.3,0.214],[96873.2,0.002]]]
["binance-futures","BTCUSDT",1739729454662,[[96863.2,26.644],[96863.1,0.046],[96863.0,0.013],[96862.9,0.007],[96862.8,0.022]],[[96863.3,21.29],[96863.4,0.015],[96863.5,0.1],[96863.9,0.002],[96868.8,0.01]]]
["binance-futures","BTCUSDT",1739729513558,[[96840.2,5.306],[96840.1,0.006],[96840.0,100.149],[96839.9,0.006],[96839.8,0.004]],[[96840.3,17.443],[96840.4,0.441],[96840.5,0.009],[96840.7,0.002],[96840.8,0.002]]]
["binance-futures","BTCUSDT",1739729526494,[[96814.8,15.158],[96814.7,0.024],[96814.6,0.002],[96814.3,0.002],[96814.1,0.002]],[[96814.9,7.641],[96815.0,0.509],[96815.1,0.003],[96815.2,0.002],[96815.3,0.002]]]
["binance-futures","BTCUSDT",1739729574782,[[96803.1,2.945],[96802.9,0.004],[96802.8,0.002],[96802.6,0.004],[96799.8,0.041]],[[96803.2,31.958],[96803.3,0.138],[96803.4,0.002],[96803.5,0.002],[96803.6,0.002]]]
["binance-futures","BTCUSDT",1739729630086,[[96831.5,18.338],[96831.4,0.006],[96830.9,0.002],[96830.4,0.002],[96830.1,0.291]],[[96831.6,5.834],[96831.7,0.027],[96831.8,0.002],[96832.4,0.01],[96832.5,0.154]]]
["binance-futures","BTCUSDT",1739729645341,[[96841.8,26.028],[96841.7,0.131],[96841.6,0.006],[96841.5,0.004],[96841.4,0.002]],[[96841.9,9.781],[96842.0,0.193],[96842.1,0.003],[96842.5,0.097],[96842.6,0.315]]]
["binance-futures","BTCUSDT",1739729708564,[[96869.9,21.47],[96869.8,0.48],[96869.7,0.066],[96869.6,1.202],[96868.0,0.155]],[[96870.0,76.907],[96870.1,0.011],[96870.2,0.007],[96870.4,0.079],[96870.5,0.002]]]
["binance-futures","BTCUSDT",1739729721975,[[96831.0,0.699],[96830.9,0.002],[96830.3,0.014],[96827.5,0.004],[96827.4,0.005]],[[96831.1,14.856],[96831.2,0.035],[96831.3,0.002],[96831.8,0.002],[96832.0,0.041]]]
["binance-futures","BTCUSDT",1739729771801,[[96826.7,0.041],[96825.6,0.044],[96825.3,0.003],[96825.1,0.002],[96821.7,0.002]],[[96826.8,21.523],[96826.9,0.008],[96827.0,0.559],[96827.1,1.125],[96827.2,0.002]]]
["binance-futures","BTCUSDT",1739729823001,[[96796.4,9.129],[96796.3,0.008],[96796.0,0.002],[96794.7,0.01],[96794.6,0.041]],[[96796.5,19.809],[96796.6,0.261],[96796.7,0.009],[96796.9,0.003],[96797.7,0.005]]]
["binance-futures","BTCUSDT",1739729836996,[[96778.5,9.42],[96778.4,0.006],[96778.3,0.002],[96776.2,0.041],[96776.1,0.086]],[[96778.6,13.276],[96778.7,0.012],[96778.8,0.005],[96779.2,0.002],[96779.3,0.108]]]
["binance-futures","BTCUSDT",1739729889569,[[96800.1,17.335],[96800.0,0.116],[96799.9,0.002],[96799.6,0.155],[96799.2,0.103]],[[96800.2,6.596],[96800.3,0.007],[96802.9,0.251],[96803.0,0.355],[96803.1,0.012]]]
["binance-futures","BTCUSDT",1739729947331,[[96807.2,11.256],[96807.1,0.028],[96807.0,0.038],[96806.9,0.008],[96806.8,0.008]],[[96807.3,33.022],[96807.4,0.104],[96807.5,0.03],[96807.6,0.008],[96808.0,0.103]]]
["binance-futures","BTCUSDT",1739729965042,[[96807.2,0.35],[96807.1,0.015],[96807.0,0.008],[96806.9,0.008],[96806.8,0.008]],[[96807.3,37.262],[96807.4,0.821],[96807.5,0.017],[96807.6,0.008],[96807.9,0.17]]]
["binance-futures","BTCUSDT",1739730015442,[[96732.2,10.194],[96732.1,0.004],[96731.9,0.013],[96731.8,0.03],[96731.1,0.002]],[[96732.3,7.72],[96732.4,0.131],[96733.0,0.035],[96733.4,0.002],[96736.8,0.002]]]
["binance-futures","BTCUSDT",1739730068138,[[96770.4,0.343],[96770.2,0.002],[96770.1,0.102],[96770.0,0.361],[96765.7,0.002]],[[96770.5,10.759],[96770.6,0.016],[96770.7,0.034],[96770.8,0.156],[96771.0,0.002]]]
["binance-futures","BTCUSDT",1739730081338,[[96760.8,9.706],[96760.7,0.006],[96760.0,0.006],[96759.9,0.156],[96759.8,0.002]],[[96760.9,12.728],[96761.0,0.019],[96761.6,0.008],[96761.7,0.007],[96763.8,0.004]]]
["binance-futures","BTCUSDT",1739730134627,[[96808.1,191.116],[96808.0,0.48],[96807.9,0.008],[96807.8,0.006],[96807.7,0.004]],[[96808.2,53.608],[96808.3,0.006],[96808.4,0.009],[96808.5,0.004],[96809.4,0.002]]]
["binance-futures","BTCUSDT",1739730191494,[[96780.2,36.178],[96780.1,0.062],[96780.0,0.058],[96779.9,0.011],[96779.8,0.009]],[[96780.3,17.298],[96780.4,0.009],[96780.5,0.002],[96780.9,0.006],[96792.2,0.194]]]
["binance-futures","BTCUSDT",1739730205984,[[96792.1,0.103],[96791.9,0.002],[96791.4,0.012],[96788.3,0.002],[96787.5,0.019]],[[96792.2,28.479],[96792.3,0.134],[96792.6,0.285],[96792.7,0.004],[96794.0,0.038]]]
["binance-futures","BTCUSDT",1739730256604,[[96757.9,15.123],[96757.8,0.013],[96757.7,0.003],[96757.2,0.004],[96757.0,0.128]],[[96758.0,11.547],[96758.1,0.01],[96758.5,0.002],[96758.7,0.002],[96760.9,0.002]]]
["binance-futures","BTCUSDT",1739730272182,[[96757.9,11.772],[96757.8,0.035],[96757.7,0.003],[96757.2,0.004],[96757.1,0.012]],[[96758.0,14.301],[96758.1,0.01],[96758.5,0.005],[96758.7,0.004],[96759.2,0.002]]]
["binance-futures","BTCUSDT",1739730339612,[[96777.5,8.957],[96777.4,0.006],[96777.3,0.002],[96776.9,0.085],[96776.2,0.003]],[[96777.6,12.954],[96777.7,0.01],[96777.8,0.002],[96778.1,0.006],[96779.3,0.003]]]
["binance-futures","BTCUSDT",1739730395236,[[96788.8,12.825],[96788.7,0.008],[96788.6,0.002],[96788.0,0.002],[96787.9,0.002]],[[96788.9,8.132],[96789.0,0.004],[96789.6,0.02],[96789.7,0.002],[96792.1,0.002]]]
["binance-futures","BTCUSDT",1739730412246,[[96798.6,10.124],[96798.5,0.009],[96797.8,0.002],[96796.8,0.002],[96796.7,0.084]],[[96798.7,12.089],[96798.8,0.01],[96798.9,0.004],[96799.5,0.03],[96799.9,0.03]]]
["binance-futures","BTCUSDT",1739730468363,[[96793.2,15.125],[96793.1,0.549],[96793.0,0.002],[96792.9,0.004],[96792.5,0.002]],[[96793.3,2.777],[96794.6,0.043],[96795.5,0.003],[96797.2,0.154],[96797.5,0.505]]]
["binance-futures","BTCUSDT",1739730523207,[[96742.5,0.023],[96742.3,0.002],[96742.0,0.014],[96738.1,0.096],[96738.0,0.155]],[[96742.6,31.248],[96742.7,1.347],[96742.8,0.045],[96742.9,3.1],[96743.0,0.004]]]
["binance-futures","BTCUSDT",1739730536401,[[96726.5,5.544],[96726.3,0.002],[96726.2,0.004],[96726.0,0.013],[96725.8,0.002]],[[96726.6,12.408],[96726.7,0.409],[96726.8,0.002],[96726.9,0.198],[96729.5,1.127]]]
["binance-futures","BTCUSDT",1739730585707,[[96725.0,11.603],[96724.9,0.012],[96724.7,0.004],[96724.5,0.003],[96724.3,0.159]],[[96725.1,1.422],[96726.8,0.012],[96727.1,0.002],[96728.7,0.063],[96729.9,0.072]]]
["binance-futures","BTCUSDT",1739730633943,[[96686.3,13.008],[96686.2,0.008],[96685.8,0.002],[96685.6,0.006],[96684.9,0.053]],[[96686.4,9.275],[96686.5,0.383],[96686.6,0.002],[96688.3,0.027],[96689.2,0.041]]]
["binance-futures","BTCUSDT",1739730645845,[[96675.9,10.226],[96675.8,0.006],[96675.0,0.002],[96674.7,0.008],[96674.6,0.002]],[[96676.0,5.276],[96676.1,0.005],[96676.5,0.002],[96676.9,0.002],[96677.7,0.002]]]
["binance-futures","BTCUSDT",1739730688996,[[96829.1,12.42],[96829.0,0.002],[96828.9,0.106],[96828.0,0.004],[96822.6,0.002]],[[96829.2,5.422],[96829.4,0.009],[96833.2,0.004],[96833.3,0.025],[96833.5,0.106]]]
["binance-futures","BTCUSDT",1739730700756,[[96829.2,17.284],[96829.0,0.002],[96828.4,0.148],[96828.2,0.18],[96827.7,0.18]],[[96829.3,3.169],[96829.6,0.005],[96832.3,0.004],[96834.1,0.117],[96834.2,0.627]]]
["binance-futures","BTCUSDT",1739730744787,[[96764.1,21.152],[96764.0,0.382],[96763.9,0.002],[96763.7,0.002],[96763.2,0.158]],[[96764.2,1.179],[96765.3,0.002],[96766.0,0.005],[96767.0,0.004],[96768.0,0.004]]]
["binance-futures","BTCUSDT",1739730791054,[[96780.0,11.287],[96779.9,0.326],[96779.8,0.002],[96779.3,0.002],[96778.6,0.105]],[[96780.1,3.318],[96781.1,0.002],[96781.3,0.002],[96782.5,0.021],[96783.6,0.157]]]
["binance-futures","BTCUSDT",1739730804620,[[96779.9,23.027],[96779.8,0.006],[96779.6,0.183],[96779.5,0.002],[96779.3,0.004]],[[96780.0,0.491],[96780.1,0.171],[96783.1,0.002],[96783.4,0.005],[96784.0,0.003]]]
["binance-futures","BTCUSDT",1739730856786,[[96752.1,0.193],[96751.5,0.002],[96750.6,0.11],[96749.6,0.029],[96748.9,0.002]],[[96752.2,9.192],[96752.3,5.812],[96752.6,9.82],[96752.8,7.566],[96752.9,5.625]]]
["binance-futures","BTCUSDT",1739730903888,[[96741.9,1.413],[96741.8,0.014],[96741.7,0.007],[96741.6,0.002],[96741.5,0.002]],[[96742.0,5.002],[96742.1,1.033],[96742.2,0.002],[96744.1,0.192],[96744.3,0.002]]]
["binance-futures","BTCUSDT",1739730916732,[[96714.0,0.157],[96712.4,0.028],[96712.3,0.155],[96709.3,0.153],[96706.6,0.003]],[[96714.1,27.121],[96714.2,8.207],[96714.3,0.449],[96714.4,0.092],[96714.5,0.003]]]
["binance-futures","BTCUSDT",1739730963326,[[96751.0,19.166],[96750.6,0.002],[96750.5,3.459],[96750.0,0.002]],[[96751.1,2.48],[96751.2,0.073],[96752.0,0.003],[96752.1,0.102],[96752.8,0.006]]]
["binance-futures","BTCUSDT",1739730975718,[[96724.5,4.171],[96723.9,0.002],[96723.3,0.019],[96723.2,0.041],[96722.8,0.002]],[[96724.6,4.46],[96724.7,0.466],[96724.8,0.002],[96725.7,0.005],[96726.1,0.002]]]
["binance-futures","BTCUSDT",1739731025876,[[96735.1,5.505],[96735.0,0.005],[96734.5,0.002],[96732.1,0.128],[96731.6,0.002]],[[96735.2,7.239],[96735.3,0.006],[96736.2,0.002],[96738.3,0.002],[96738.9,0.023]]]
["binance-futures","BTCUSDT",1739731077436,[[96783.3,15.041],[96783.2,0.385],[96783.0,0.206],[96782.4,0.155],[96776.4,0.182]],[[96783.4,5.505],[96783.5,0.002],[96784.0,0.002],[96784.1,0.005],[96784.6,0.004]]]
["binance-futures","BTCUSDT",1739731091730,[[96816.3,0.711],[96815.8,0.006],[96814.3,0.002],[96810.5,0.002],[96810.4,0.507]],[[96816.4,18.358],[96816.5,0.441],[96816.6,0.004],[96816.7,0.01],[96816.9,0.002]]]
["binance-futures","BTCUSDT",1739731143496,[[96816.3,26.339],[96816.2,0.163],[96816.1,0.458],[96816.0,0.621],[96815.3,0.002]],[[96816.4,2.864],[96817.3,0.005],[96819.9,0.189],[96821.1,0.242],[96822.0,0.002]]]
["binance-futures","BTCUSDT",1739731200386,[[96801.4,7.048],[96801.3,0.009],[96801.2,0.002],[96800.9,0.063],[96800.8,0.067]],[[96801.5,6.18],[96801.6,0.006],[96802.2,0.004],[96802.6,0.005],[96802.7,0.119]]]
["binance-futures","BTCUSDT",1739731212896,[[96808.1,11.389],[96808.0,0.015],[96807.5,0.002],[96807.2,0.012],[96806.4,0.002]],[[96808.2,7.911],[96808.3,0.127],[96808.4,0.002],[96808.9,0.155],[96809.6,0.088]]]
["binance-futures","BTCUSDT",1739731269865,[[96807.9,9.534],[96807.8,0.039],[96807.7,0.002],[96807.6,0.014],[96807.5,0.002]],[[96808.0,5.541],[96808.1,0.002],[96808.3,0.024],[96808.9,0.005],[96809.0,0.019]]]
["binance-futures","BTCUSDT",1739731326495,[[96800.0,8.08],[96799.9,0.018],[96799.8,0.002],[96799.7,0.004],[96799.6,0.132]],[[96800.1,1.747],[96800.6,0.002],[96801.1,0.007],[96801.5,0.308],[96804.9,0.044]]]
["binance-futures","BTCUSDT",1739731341821,[[96792.0,0.192],[96791.2,0.106],[96790.0,0.005],[96789.9,0.003],[96788.0,0.002]],[[96792.1,7.528],[96792.2,0.414],[96792.4,0.002],[96792.8,0.002],[96793.1,0.005]]]
["binance-futures","BTCUSDT",1739731400095,[[96819.6,19.196],[96819.5,0.017],[96819.4,0.008],[96819.2,0.002],[96819.1,0.002]],[[96819.7,0.812],[96819.9,0.002],[96820.0,1.038],[96820.7,0.005],[96820.9,0.003]]]
["binance-futures","BTCUSDT",1739731415786,[[96833.6,1.235],[96833.5,0.027],[96830.4,0.002],[96830.0,0.022],[96828.5,0.015]],[[96833.7,12.641],[96833.8,0.008],[96833.9,0.578],[96834.0,0.168],[96834.5,0.155]]]
["binance-futures","BTCUSDT",1739731468618,[[96803.2,0.826],[96803.1,0.097],[96802.7,0.004],[96801.2,0.002],[96794.4,0.201]],[[96803.3,14.458],[96803.4,0.006],[96803.5,0.004],[96804.0,0.002],[96804.1,0.412]]]
["binance-futures","BTCUSDT",1739731523381,[[96840.0,13.634],[96839.9,0.223],[96839.8,0.007],[96839.7,0.006],[96839.6,0.002]],[[96840.1,1.575],[96840.2,0.007],[96840.5,0.002],[96841.1,0.312],[96841.2,0.005]]]
["binance-futures","BTCUSDT",1739731537945,[[96852.2,8.496],[96852.1,0.007],[96851.1,0.006],[96850.0,0.004],[96849.6,0.002]],[[96852.3,13.643],[96852.4,0.091],[96852.5,0.09],[96852.6,1.026],[96852.7,0.002]]]
["binance-futures","BTCUSDT",1739731585481,[[96880.8,1.605],[96880.0,0.008],[96873.9,0.629],[96871.1,0.007],[96869.6,0.09]],[[96880.9,18.352],[96881.0,0.014],[96881.1,0.002],[96881.3,0.002],[96881.6,0.002]]]
["binance-futures","BTCUSDT",1739731637972,[[96906.5,18.576],[96906.4,0.002],[96905.9,0.002],[96905.7,0.002],[96905.6,0.132]],[[96906.6,4.066],[96906.8,0.023],[96907.8,0.006],[96907.9,0.003],[96908.0,0.009]]]
["binance-futures","BTCUSDT",1739731651481,[[96894.7,7.817],[96894.6,0.008],[96894.5,0.003],[96894.2,0.004],[96893.3,0.004]],[[96894.8,4.77],[96894.9,0.018],[96895.1,0.002],[96895.6,0.002],[96896.6,0.041]]]
["binance-futures","BTCUSDT",1739731712237,[[96899.9,13.766],[96899.8,0.314],[96899.7,0.007],[96899.6,0.984]],[[96900.0,0.111],[96901.0,0.26],[96901.7,0.01],[96901.9,0.202],[96904.7,0.002]]]
["binance-futures","BTCUSDT",1739731770866,[[96910.0,5.191],[96909.9,0.03],[96909.8,0.002],[96909.4,0.051],[96906.9,0.216]],[[96910.1,0.559],[96910.2,0.017],[96910.7,0.002],[96911.2,0.002],[96911.8,0.01]]]
["binance-futures","BTCUSDT",1739731785769,[[96913.9,1.661],[96913.7,0.002],[96910.3,0.002],[96910.2,0.045],[96910.1,0.284]],[[96914.0,6.973],[96914.1,0.002],[96914.3,0.208],[96914.4,0.155],[96914.6,0.002]]]
["binance-futures","BTCUSDT",1739731841982,[[96910.5,7.112],[96910.4,0.314],[96910.2,0.003],[96909.1,0.069],[96908.0,0.185]],[[96910.6,6.188],[96910.7,0.008],[96910.8,0.504],[96910.9,0.403],[96913.6,0.041]]]
["binance-futures","BTCUSDT",1739731856498,[[96920.6,4.987],[96920.5,0.017],[96920.2,0.002],[96918.3,0.208]],[[96920.7,5.422],[96920.8,0.004],[96921.3,0.093],[96921.4,0.211],[96921.5,0.017]]]
["binance-futures","BTCUSDT",1739731910121,[[96827.1,4.432],[96827.0,0.248],[96824.5,0.451],[96823.2,0.002],[96823.0,0.018]],[[96827.2,17.717],[96827.3,0.007],[96827.7,0.002],[96827.8,0.516],[96827.9,0.125]]]
["binance-futures","BTCUSDT",1739731964224,[[96800.0,0.342],[96799.5,0.034],[96799.4,0.002],[96799.2,0.003],[96798.3,0.01]],[[96800.1,14.378],[96800.2,0.009],[96800.3,0.003],[96800.6,0.004],[96800.7,0.155]]]
["binance-futures","BTCUSDT",1739731979254,[[96791.0,11.58],[96790.9,0.008],[96789.9,0.288],[96789.8,0.032],[96789.2,0.002]],[[96791.1,2.632],[96791.4,0.002],[96791.8,0.002],[96794.4,0.022],[96794.6,0.041]]]
["binance-futures","BTCUSDT",1739732033401,[[96798.0,0.618],[96797.8,0.002],[96796.4,0.004],[96795.9,0.005],[96793.3,0.205]],[[96798.1,12.545],[96798.2,0.013],[96798.4,0.208],[96798.5,0.074],[96798.8,0.155]]]
["binance-futures","BTCUSDT",1739732087345,[[96788.8,2.679],[96788.0,0.002],[96786.0,0.032],[96785.0,0.184],[96784.9,0.234]],[[96788.9,11.185],[96789.0,0.011],[96789.9,0.002],[96790.5,0.04],[96790.6,0.01]]]
["binance-futures","BTCUSDT",1739732102461,[[96788.8,2.814],[96788.0,0.002],[96787.3,0.002],[96787.1,0.012],[96786.1,0.076]],[[96788.9,8.358],[96789.0,0.011],[96789.4,0.002],[96789.9,0.002],[96791.6,0.01]]]
["binance-futures","BTCUSDT",1739732160622,[[96778.5,0.329],[96778.0,0.007],[96777.3,0.002],[96776.1,0.002],[96774.2,0.002]],[[96778.6,19.817],[96778.7,0.391],[96779.3,0.207],[96779.5,0.579],[96779.6,0.005]]]
["binance-futures","BTCUSDT",1739732212874,[[96758.3,0.399],[96757.8,0.002],[96757.2,0.004],[96753.5,0.002],[96753.0,0.087]],[[96758.4,8.03],[96758.5,0.002],[96758.8,0.006],[96759.0,0.156],[96759.6,0.205]]]
["binance-futures","BTCUSDT",1739732227557,[[96750.0,6.843],[96749.9,0.007],[96749.8,0.013],[96749.7,0.159],[96749.6,0.74]],[[96750.1,0.909],[96752.1,0.027],[96753.8,0.055],[96754.2,0.002],[96754.8,0.002]]]
["binance-futures","BTCUSDT",1739732283429,[[96859.1,7.296],[96859.0,0.128],[96858.9,0.008],[96858.6,0.007],[96857.4,0.002]],[[96859.2,3.958],[96859.5,0.008],[96859.6,0.003],[96861.7,0.004],[96861.8,0.003]]]
["binance-futures","BTCUSDT",1739732297703,[[96863.1,12.865],[96863.0,0.011],[96862.9,0.002],[96862.7,0.002],[96862.5,0.002]],[[96863.2,4.153],[96863.8,0.005],[96865.4,0.002],[96866.0,0.002],[96866.1,0.005]]]
["binance-futures","BTCUSDT",1739732359886,[[96875.0,0.344],[96874.7,0.283],[96874.6,0.508],[96872.8,0.043],[96871.4,0.008]],[[96875.1,10.286],[96875.2,0.304],[96876.0,0.032],[96876.1,0.04],[96876.4,0.508]]]
["binance-futures","BTCUSDT",1739732421043,[[96842.9,21.784],[96842.8,0.009],[96842.6,0.002],[96842.5,0.007],[96840.4,0.006]],[[96843.0,1.951],[96843.3,0.066],[96843.6,0.002],[96845.0,0.002],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1739732434741,[[96820.7,6.94],[96820.6,0.075],[96820.5,0.009],[96820.2,0.007],[96820.0,0.006]],[[96820.8,2.99],[96820.9,0.008],[96821.1,0.002],[96821.6,0.002],[96826.6,0.321]]]
["binance-futures","BTCUSDT",1739732500541,[[96854.4,4.635],[96854.3,0.061],[96853.8,0.002],[96853.3,0.002],[96852.9,0.002]],[[96854.5,2.312],[96855.2,0.002],[96855.8,0.043],[96856.0,0.037],[96856.1,0.017]]]
["binance-futures","BTCUSDT",1739732555602,[[96830.5,4.21],[96830.3,0.012],[96829.5,0.002],[96829.4,0.002],[96828.7,0.135]],[[96830.6,4.528],[96830.7,0.002],[96830.8,0.002],[96831.0,0.242],[96832.3,0.002]]]
["binance-futures","BTCUSDT",1739732572395,[[96811.2,0.597],[96808.0,0.002],[96806.4,0.004],[96804.9,0.413],[96804.6,0.428]],[[96811.3,17.939],[96811.4,0.006],[96811.5,0.004],[96811.6,0.002],[96812.0,0.21]]]
["binance-futures","BTCUSDT",1739732630183,[[96795.2,1.706],[96795.0,2.659],[96794.7,0.053],[96792.8,0.005],[96792.4,0.005]],[[96795.3,19.071],[96795.5,0.023],[96795.7,0.002],[96796.3,0.002],[96796.5,0.005]]]
["binance-futures","BTCUSDT",1739732688202,[[96782.6,4.242],[96782.5,0.021],[96782.4,0.002],[96782.2,0.002],[96782.1,0.191]],[[96782.7,4.369],[96783.1,0.002],[96783.6,0.004],[96784.3,0.011],[96784.6,0.002]]]
["binance-futures","BTCUSDT",1739732703964,[[96791.1,0.863],[96791.0,0.006],[96790.9,0.002],[96790.8,0.002],[96789.5,0.004]],[[96791.2,7.634],[96791.3,0.017],[96791.5,0.155],[96791.8,0.041],[96791.9,0.023]]]
["binance-futures","BTCUSDT",1739732757238,[[96743.6,10.376],[96743.5,0.01],[96741.9,0.01],[96740.9,0.013],[96739.6,0.004]],[[96743.7,5.418],[96744.1,0.002],[96744.4,0.025],[96744.5,0.003],[96744.7,0.065]]]
["binance-futures","BTCUSDT",1739732770625,[[96735.8,7.915],[96735.7,0.002],[96735.3,0.163],[96735.0,0.48],[96734.9,0.402]],[[96735.9,1.001],[96736.3,0.002],[96736.8,0.004],[96738.1,0.094],[96738.3,0.002]]]
["binance-futures","BTCUSDT",1739732824158,[[96794.9,1.345],[96794.8,0.184],[96794.7,0.002],[96794.6,1.134],[96794.5,0.055]],[[96795.0,7.598],[96795.5,0.157],[96795.6,0.003],[96795.7,0.002],[96796.6,0.814]]]
["binance-futures","BTCUSDT",1739732876620,[[96858.4,6.261],[96858.3,0.005],[96857.7,0.013],[96856.8,0.004],[96855.8,0.043]],[[96858.5,12.475],[96858.6,0.376],[96858.7,0.007],[96858.8,0.014],[96858.9,0.005]]]
["binance-futures","BTCUSDT",1739732892724,[[96870.1,1.519],[96870.0,0.15],[96869.9,0.004],[96869.5,0.002],[96853.0,0.827]],[[96870.2,6.172],[96870.3,0.002],[96870.4,0.001],[96870.5,0.011],[96870.7,0.002]]]
["binance-futures","BTCUSDT",1739732948384,[[96818.0,4.64],[96817.9,0.623],[96814.3,0.002],[96813.4,0.004]],[[96818.1,17.403],[96818.2,0.05],[96818.3,0.002],[96818.4,0.002],[96819.1,0.002]]]
["binance-futures","BTCUSDT",1739733003849,[[96856.9,28.864],[96856.8,0.592],[96856.7,0.008],[96856.6,0.081],[96856.5,0.006]],[[96857.0,0.087],[96857.1,0.007],[96859.6,0.009],[96862.1,0.003],[96862.5,0.006]]]
["binance-futures","BTCUSDT",1739733018542,[[96841.8,0.633],[96841.6,0.004],[96840.2,0.002],[96838.8,0.041],[96838.7,0.002]],[[96841.9,9.655],[96842.0,2.357],[96842.1,0.019],[96842.5,0.002],[96842.8,0.155]]]
["binance-futures","BTCUSDT",1739733082144,[[96850.9,1.218],[96850.4,0.002],[96850.0,0.005],[96849.9,0.002],[96849.6,0.002]],[[96851.0,5.483],[96851.1,0.002],[96851.2,0.002],[96851.3,0.002],[96852.0,0.005]]]
["binance-futures","BTCUSDT",1739733134741,[[96848.7,23.325],[96848.6,0.573],[96848.5,0.013],[96848.4,0.007],[96848.3,0.002]],[[96848.8,0.986],[96850.0,0.01],[96850.9,0.009],[96853.5,0.019],[96854.5,0.403]]]
["binance-futures","BTCUSDT",1739733153345,[[96848.7,20.183],[96848.6,0.512],[96848.5,0.009],[96848.4,0.004],[96848.3,0.1]],[[96848.8,1.409],[96848.9,0.01],[96849.3,0.002],[96849.9,0.002],[96850.0,2.013]]]
["binance-futures","BTCUSDT",1739733216822,[[96848.7,0.673],[96848.6,0.22],[96848.4,0.004],[96847.0,0.012],[96846.6,0.019]],[[96848.8,7.255],[96848.9,0.769],[96849.0,0.013],[96849.1,0.013],[96849.2,0.007]]]
["binance-futures","BTCUSDT",1739733233598,[[96848.7,3.524],[96848.6,0.211],[96848.5,0.002],[96848.4,0.002],[96847.6,0.119]],[[96848.8,4.923],[96848.9,0.766],[96849.0,0.012],[96849.1,0.011],[96849.3,0.007]]]
["binance-futures","BTCUSDT",1739733297723,[[96837.7,1.47],[96837.3,0.002],[96836.1,0.068],[96835.6,0.002],[96835.5,0.004]],[[96837.8,11.724],[96837.9,0.008],[96838.0,0.002],[96838.6,0.002],[96838.8,0.041]]]
["binance-futures","BTCUSDT",1739733353532,[[96857.5,7.333],[96857.2,0.017],[96857.0,0.002],[96856.6,0.021],[96854.8,0.009]],[[96857.6,1.198],[96857.7,0.038],[96857.8,0.015],[96858.1,0.004],[96859.4,0.01]]]
["binance-futures","BTCUSDT",1739733370364,[[96867.2,16.467],[96867.1,0.009],[96867.0,0.007],[96866.8,0.2],[96866.4,0.153]],[[96867.3,4.195],[96867.4,0.002],[96867.5,0.002],[96868.1,0.31],[96870.5,0.005]]]
["binance-futures","BTCUSDT",1739733430141,[[96884.2,3.771],[96884.1,0.311],[96883.6,0.249],[96883.2,0.002],[96876.4,0.106]],[[96884.3,13.934],[96884.4,0.984],[96884.5,0.002],[96884.6,0.015],[96884.9,0.005]]]
["binance-futures","BTCUSDT",1739733484835,[],[[96916.0,0.842],[96916.1,1.162],[96916.2,6.912],[96916.3,0.82],[96917.3,0.028]]]
["binance-futures","BTCUSDT",1739733497645,[[96900.5,0.71],[96900.1,0.008],[96899.1,0.003],[96896.7,0.002],[96895.7,0.002]],[[96900.6,14.421],[96900.7,0.178],[96900.8,0.002],[96901.0,0.006],[96901.1,1.017]]]
["binance-futures","BTCUSDT",1739733555955,[[96926.2,1.399],[96926.1,0.056],[96925.4,0.002],[96924.6,0.075],[96918.9,0.619]],[[96926.3,5.295],[96926.4,0.006],[96927.2,0.041],[96927.4,0.004],[96930.1,0.155]]]
["binance-futures","BTCUSDT",1739733617910,[[96882.6,1.977],[96882.5,0.004],[96880.6,0.002],[96880.4,0.147],[96880.2,0.624]],[[96882.7,11.215],[96882.8,0.189],[96882.9,0.005],[96883.4,0.002],[96883.9,0.054]]]
["binance-futures","BTCUSDT",1739733632219,[],[[96878.3,14.51],[96878.4,0.008],[96878.5,0.002],[96878.7,0.002],[96879.3,0.5]]]
["binance-futures","BTCUSDT",1739733682321,[[96817.9,0.157],[96817.8,0.007],[96817.5,0.005],[96816.8,0.002],[96815.3,0.002]],[[96818.0,26.849],[96818.1,0.456],[96818.2,0.002],[96818.3,1.355],[96818.5,0.014]]]
["binance-futures","BTCUSDT",1739733696304,[[96804.0,5.079],[96803.5,0.005],[96801.5,0.153],[96801.4,0.06],[96800.9,0.426]],[[96804.1,12.371],[96804.2,0.253],[96804.3,0.002],[96804.4,0.006],[96804.5,0.015]]]
["binance-futures","BTCUSDT",1739733756266,[[96822.8,1.726],[96822.7,0.006],[96822.6,0.006],[96822.5,0.004],[96822.4,0.004]],[[96822.9,9.752],[96823.0,0.008],[96823.3,0.033],[96826.7,0.002],[96826.8,0.826]]]
["binance-futures","BTCUSDT",1739733810065,[[96781.0,4.757],[96780.8,0.2],[96780.2,0.002],[96780.0,0.006],[96777.9,0.104]],[[96781.1,5.204],[96782.0,0.002],[96782.1,0.002],[96782.8,0.105],[96783.1,0.169]]]
["binance-futures","BTCUSDT",1739733825595,[[96788.3,7.349],[96788.2,0.002],[96788.0,0.004],[96787.9,0.002],[96787.8,1.012]],[[96788.4,0.583],[96788.5,0.004],[96788.9,0.002],[96789.0,0.002],[96789.4,0.002]]]
["binance-futures","BTCUSDT",1739733881898,[[96829.4,9.303],[96829.3,0.215],[96829.0,0.002],[96828.9,0.081],[96828.8,0.002]],[[96829.5,5.094],[96829.8,0.002],[96830.1,0.005],[96830.2,0.164],[96830.9,0.012]]]
["binance-futures","BTCUSDT",1739733938534,[[96883.3,0.869],[96883.1,0.006],[96881.6,0.01],[96880.7,0.002],[96880.6,0.827]],[[96883.4,6.913],[96883.5,0.615],[96883.6,0.043],[96883.9,0.022],[96884.1,0.005]]]
["binance-futures","BTCUSDT",1739733953323,[[96883.3,5.708],[96883.2,0.005],[96883.1,0.002],[96883.0,0.083],[96882.9,0.002]],[[96883.4,5.382],[96883.5,0.021],[96883.6,0.043],[96883.8,0.003],[96884.2,0.061]]]
["binance-futures","BTCUSDT",1739734008073,[[96889.9,2.028],[96889.8,0.002],[96889.5,0.005],[96888.9,0.082],[96888.8,0.005]],[[96890.0,13.209],[96890.1,0.052],[96890.2,0.048],[96890.4,0.05],[96891.2,0.002]]]
["binance-futures","BTCUSDT",1739734061146,[[96899.3,6.123],[96899.2,0.005],[96899.1,0.002],[96899.0,0.002],[96898.5,0.257]],[[96899.4,7.667],[96899.5,0.002],[96899.6,0.091],[96900.0,0.102],[96900.5,0.157]]]
["binance-futures","BTCUSDT",1739734078318,[[96899.3,6.469],[96899.2,0.011],[96899.1,0.321],[96899.0,0.047],[96898.1,0.002]],[[96899.4,6.169],[96899.5,0.012],[96899.6,0.009],[96899.7,0.005],[96899.8,0.008]]]
["binance-futures","BTCUSDT",1739734138149,[[96900.0,10.935],[96899.9,0.162],[96899.7,0.283],[96899.6,0.64],[96897.5,0.504]],[[96900.1,1.125],[96901.0,0.002],[96902.4,0.006],[96903.4,0.002],[96906.8,0.045]]]
["binance-futures","BTCUSDT",1739734154742,[[96900.0,14.507],[96899.9,0.166],[96899.8,0.002],[96898.1,0.005],[96897.6,0.705]],[[96900.1,4.823],[96900.2,0.047],[96900.3,0.042],[96900.4,0.018],[96900.5,0.02]]]
["binance-futures","BTCUSDT",1739734213069,[[96878.6,5.668],[96878.5,0.002],[96878.4,0.006],[96877.9,0.003],[96877.8,0.298]],[[96878.7,5.128],[96878.8,0.046],[96878.9,0.088],[96879.0,0.026],[96879.1,0.046]]]
["binance-futures","BTCUSDT",1739734272921,[[96911.1,13.025],[96911.0,0.017],[96910.9,0.006],[96910.8,0.01],[96910.7,0.005]],[[96911.2,0.779],[96911.5,0.055],[96911.7,0.004],[96912.1,0.003],[96912.3,0.017]]]
["binance-futures","BTCUSDT",1739734288261,[[96919.8,19.013],[96919.7,0.017],[96919.6,0.178],[96919.5,0.008],[96919.4,0.005]],[[96919.9,0.098],[96920.0,0.291],[96920.4,0.002],[96921.2,0.095],[96922.7,0.005]]]
["binance-futures","BTCUSDT",1739734342982,[[96932.7,1.451],[96932.2,0.004],[96932.0,0.112],[96927.5,0.01]],[[96932.8,8.545],[96932.9,0.076],[96933.0,0.155],[96933.1,0.002],[96933.3,0.006]]]
["binance-futures","BTCUSDT",1739734394906,[[96978.2,20.68],[96978.1,0.102],[96978.0,0.059],[96977.9,0.037],[96977.8,0.331]],[[96978.3,10.642],[96978.4,0.004],[96978.8,0.824],[96978.9,0.073],[96979.0,0.517]]]
["binance-futures","BTCUSDT",1739734406576,[[97030.2,6.924],[97030.1,0.009],[97029.6,0.006],[97029.2,0.043],[97029.1,0.155]],[[97030.3,4.712],[97031.0,0.002],[97031.5,0.101],[97031.9,0.002],[97032.0,0.336]]]
["binance-futures","BTCUSDT",1739734454146,[[97041.5,7.263],[97041.4,0.01],[97041.3,0.002],[97040.3,0.005],[97040.0,0.038]],[[97041.6,1.357],[97042.2,0.002],[97042.7,0.004],[97043.3,0.01],[97045.6,0.113]]]
["binance-futures","BTCUSDT",1739734504971,[[97037.5,0.912],[97037.4,0.017],[97036.5,0.002],[97036.3,0.005],[97030.4,0.002]],[[97037.6,11.324],[97037.7,0.008],[97037.8,0.18],[97038.3,0.002],[97038.6,0.103]]]
["binance-futures","BTCUSDT",1739734518687,[[97021.3,6.602],[97021.2,0.035],[97020.9,0.04],[97020.7,0.01],[97016.5,0.457]],[[97021.4,3.562],[97021.5,0.008],[97021.6,0.006],[97021.7,0.006],[97021.8,0.006]]]
["binance-futures","BTCUSDT",1739734570721,[[97004.1,21.085],[97003.8,0.207],[97003.4,0.207],[97003.3,0.921],[97003.2,0.277]],[[97004.2,0.742],[97004.3,0.502],[97006.6,0.029],[97007.1,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1739734582061,[[97004.1,18.685],[97004.0,0.02],[97003.9,0.011],[97003.4,0.157],[97003.3,0.603]],[[97004.2,1.018],[97004.3,0.502],[97004.9,0.412],[97005.7,0.002],[97006.0,0.005]]]
["binance-futures","BTCUSDT",1739734639918,[[97005.2,0.493],[97002.4,0.002],[97002.0,0.043],[97001.4,0.013],[97001.3,0.742]],[[97005.3,12.463],[97005.4,0.207],[97005.9,0.247],[97006.0,0.155],[97009.7,1.498]]]
["binance-futures","BTCUSDT",1739734705361,[[96989.8,7.743],[96989.7,0.017],[96989.6,0.004],[96989.5,0.002],[96989.4,0.002]],[[96989.9,0.631],[96990.5,0.002],[96990.6,0.318],[96991.1,0.002],[96995.0,0.004]]]
["binance-futures","BTCUSDT",1739734725204,[[96999.9,17.411],[96999.6,0.002],[96999.5,0.954],[96999.4,0.157],[96999.2,0.043]],[[97000.0,0.574],[97000.1,0.063],[97000.3,0.002],[97001.7,0.003],[97004.7,0.002]]]
["binance-futures","BTCUSDT",1739734784218,[[97012.3,1.992],[97012.2,0.011],[97012.1,0.006],[97012.0,0.002],[97011.9,0.002]],[[97012.4,8.302],[97012.5,0.2],[97012.7,0.03],[97012.9,0.002],[97013.4,0.002]]]
["binance-futures","BTCUSDT",1739734842228,[[97018.6,6.571],[97018.4,0.016],[97017.6,0.034],[97017.0,0.004],[97016.9,0.5]],[[97018.7,1.505],[97018.8,0.184],[97019.0,0.033],[97019.8,0.002],[97020.0,0.115]]]
["binance-futures","BTCUSDT",1739734858375,[[97026.6,10.491],[97026.5,0.008],[97026.4,0.5],[97026.2,0.01],[97025.9,0.006]],[[97026.7,0.138],[97026.8,0.03],[97027.0,0.01],[97027.6,0.002],[97028.1,0.002]]]
["binance-futures","BTCUSDT",1739734899816,[[97039.2,3.22],[97038.1,0.007],[97038.0,0.002],[97036.2,0.002],[97036.1,0.015]],[[97039.3,6.264],[97039.4,0.006],[97039.6,0.003],[97039.9,0.103],[97040.3,0.002]]]
["binance-futures","BTCUSDT",1739734975519,[[97027.2,1.431],[97027.1,0.007],[97026.7,0.002],[97026.3,0.002],[97025.9,0.002]],[[97027.3,6.393],[97027.4,0.006],[97027.5,0.002],[97027.6,0.002],[97028.1,0.002]]]
["binance-futures","BTCUSDT",1739734993461,[[97027.2,4.147],[97027.1,0.009],[97027.0,0.011],[97026.9,0.002],[97026.8,0.002]],[[97027.3,4.604],[97027.4,1.584],[97027.5,0.004],[97027.6,0.002],[97028.0,0.04]]]
["binance-futures","BTCUSDT",1739735068171,[[97039.0,0.009],[97038.9,0.002],[97038.4,0.002],[97038.0,0.002],[97037.4,0.009]],[[97039.1,9.728],[97039.2,0.002],[97039.3,0.002],[97039.5,0.004],[97039.8,0.002]]]
["binance-futures","BTCUSDT",1739735084611,[[97039.0,4.023],[97038.4,0.002],[97038.0,0.009],[97037.4,0.007],[97037.3,0.01]],[[97039.1,6.744],[97039.2,0.002],[97039.3,0.002],[97040.0,0.008],[97041.0,0.005]]]
["binance-futures","BTCUSDT",1739735140807,[[97004.5,2.25],[97004.2,0.002],[97004.1,0.002],[97004.0,0.505],[97002.0,0.041]],[[97004.6,10.026],[97004.7,0.006],[97004.8,0.002],[97004.9,0.22],[97005.0,0.447]]]
["binance-futures","BTCUSDT",1739735197264,[[97012.6,23.911],[97012.5,0.002],[97012.3,0.002],[97012.1,0.351]],[[97012.7,0.449],[97012.8,0.004],[97013.6,0.005],[97014.0,0.002],[97014.5,0.002]]]
["binance-futures","BTCUSDT",1739735215124,[[97030.0,3.951],[97029.9,0.029],[97029.6,0.002],[97029.2,0.041],[97028.3,0.01]],[[97030.1,4.449],[97030.2,1.528],[97030.3,0.004],[97030.6,0.003],[97031.0,0.019]]]
["binance-futures","BTCUSDT",1739735273932,[[97045.5,7.451],[97045.4,0.011],[97045.2,0.002],[97045.0,0.149],[97043.1,0.105]],[[97045.6,2.103],[97045.8,0.469],[97046.2,0.003],[97047.1,0.005],[97047.9,0.155]]]
["binance-futures","BTCUSDT",1739735326878,[[97065.9,3.364],[97065.7,0.002],[97064.8,0.007],[97063.3,0.02],[97058.1,0.084]],[[97066.0,5.396],[97066.1,0.008],[97066.3,0.051],[97066.6,0.002],[97066.8,0.005]]]
["binance-futures","BTCUSDT",1739735342682,[[97073.9,6.195],[97073.8,0.63],[97073.7,0.536],[97073.6,0.012],[97073.5,0.002]],[[97074.0,2.061],[97074.1,0.002],[97074.4,0.002],[97075.2,0.002],[97076.0,0.005]]]
["binance-futures","BTCUSDT",1739735398284,[[97063.1,4.281],[97062.8,0.004],[97062.6,0.003],[97062.0,0.005],[97048.5,1.642]],[[97063.2,4.936],[97063.3,0.168],[97063.4,0.002],[97063.6,0.002],[97063.7,0.005]]]
["binance-futures","BTCUSDT",1739735452198,[[97055.3,2.31],[97055.2,0.004],[97055.0,0.002],[97054.2,0.005],[97050.4,0.005]],[[97055.4,7.028],[97055.5,0.01],[97055.8,0.002],[97055.9,0.155],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1739735466835,[[97036.5,0.033],[97035.5,0.007],[97034.0,0.002],[97031.6,0.062],[97030.7,0.002]],[[97036.6,20.849],[97036.7,0.008],[97036.9,0.155],[97037.3,0.004],[97037.6,0.492]]]
["binance-futures","BTCUSDT",1739735526762,[[97011.1,4.546],[97011.0,0.01],[97010.9,0.005],[97010.8,0.006],[97010.7,0.004]],[[97011.2,10.622],[97011.3,0.008],[97011.8,0.002],[97012.1,0.231],[97012.2,0.041]]]
["binance-futures","BTCUSDT",1739735546228,[[97011.1,6.735],[97011.0,0.021],[97010.9,0.005],[97010.8,0.006],[97010.7,0.004]],[[97011.2,7.622],[97011.3,0.01],[97012.0,0.002],[97012.9,0.005],[97014.1,0.011]]]
["binance-futures","BTCUSDT",1739735600166,[[96992.0,4.132],[96991.9,0.105],[96991.8,0.004],[96990.9,0.005],[96990.1,0.417]],[[96992.1,4.641],[96992.2,0.103],[96992.5,0.002],[96992.7,0.003],[96993.5,0.005]]]
["binance-futures","BTCUSDT",1739735665244,[[96992.0,4.801],[96991.9,0.009],[96991.8,0.011],[96991.7,0.007],[96991.6,0.007]],[[96992.1,4.379],[96992.2,0.002],[96992.5,0.002],[96992.7,0.015],[96993.5,0.007]]]
["binance-futures","BTCUSDT",1739735682960,[[96992.0,8.502],[96991.9,0.013],[96991.8,0.012],[96991.7,0.007],[96991.6,0.007]],[[96992.1,5.47],[96992.2,0.002],[96992.3,0.252],[96992.5,0.002],[96994.2,0.006]]]
["binance-futures","BTCUSDT",1739735742948,[[96978.3,8.584],[96978.2,0.007],[96978.0,0.22],[96977.5,0.168],[96977.4,0.214]],[[96978.4,7.096],[96978.7,0.005],[96979.4,0.002],[96979.9,0.002],[96980.0,0.059]]]
["binance-futures","BTCUSDT",1739735796721,[[97009.5,9.044],[97009.4,0.009],[97009.3,0.16],[97009.2,0.006],[97009.1,0.004]],[[97009.6,0.401],[97009.7,0.002],[97011.0,0.005],[97012.8,0.005],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1739735810774,[[97014.4,5.813],[97014.3,0.002],[97014.1,0.006],[97013.9,0.155],[97012.2,0.209]],[[97014.5,16.8],[97014.6,0.054],[97014.9,0.004],[97016.9,0.012],[97017.4,0.002]]]
["binance-futures","BTCUSDT",1739735876749,[[97006.5,6.253],[97006.4,0.006],[97006.3,0.002],[97005.4,0.048],[97004.9,0.027]],[[97006.6,5.735],[97006.7,0.013],[97006.8,0.011],[97006.9,0.014],[97007.0,0.002]]]
["binance-futures","BTCUSDT",1739735946421,[[97020.4,9.456],[97020.3,0.053],[97020.2,0.033],[97020.1,0.169],[97020.0,0.006]],[[97020.5,6.412],[97020.6,0.002],[97020.9,0.007],[97021.6,0.002],[97022.4,0.075]]]
["binance-futures","BTCUSDT",1739735963686,[[97027.3,2.452],[97027.2,0.006],[97027.0,0.002],[97026.7,0.002],[97013.5,0.07]],[[97027.4,8.173],[97027.5,0.004],[97027.6,0.004],[97027.9,0.003],[97028.5,0.008]]]
["binance-futures","BTCUSDT",1739736024353,[[97022.3,0.157],[97021.4,0.184],[97019.9,0.027]],[[97022.4,13.493],[97022.5,3.982],[97022.7,0.002],[97023.3,12.67],[97023.4,8.669]]]
["binance-futures","BTCUSDT",1739736037881,[[97000.4,6.523],[97000.3,0.002],[96999.9,0.009],[96999.5,0.005],[96998.4,0.331]],[[97000.5,2.279],[97001.0,0.002],[97001.3,0.002],[97002.0,0.045],[97005.2,0.206]]]
["binance-futures","BTCUSDT",1739736100780,[[97000.5,0.133],[97000.4,0.017],[97000.1,0.006],[96999.7,0.011],[96999.4,0.007]],[[97000.6,8.308],[97000.7,0.005],[97001.2,0.002],[97001.3,0.002],[97001.7,0.072]]]
["binance-futures","BTCUSDT",1739736157231,[[96999.9,8.25],[96999.8,0.283],[96999.4,0.002],[96999.2,0.002],[96998.9,0.121]],[[97000.0,4.478],[97000.4,0.11],[97000.6,0.006],[97001.9,0.002],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1739736176158,[[96999.9,8.166],[96999.8,0.018],[96999.4,0.002],[96999.2,0.012],[96997.9,0.076]],[[97000.0,1.643],[97000.1,0.004],[97000.3,0.002],[97000.4,0.108],[97001.3,0.002]]]
["binance-futures","BTCUSDT",1739736240180,[[96999.9,5.122],[96999.8,0.006],[96999.6,0.088],[96999.4,0.002],[96999.2,0.01]],[[97000.0,4.837],[97000.3,0.064],[97000.4,0.11],[97000.5,0.02],[97000.9,0.008]]]
["binance-futures","BTCUSDT",1739736296210,[[96989.3,0.064],[96987.6,0.005],[96983.7,0.013],[96983.6,0.309],[96982.5,0.002]],[[96989.4,14.798],[96989.5,0.585],[96989.6,0.002],[96989.7,0.002],[96989.8,1.305]]]
["binance-futures","BTCUSDT",1739736309724,[[96978.4,0.48],[96978.3,0.046],[96977.9,0.002],[96976.7,0.018],[96975.4,0.022]],[[96978.5,9.397],[96978.6,0.006],[96978.9,0.002],[96979.7,0.155],[96985.9,0.004]]]
["binance-futures","BTCUSDT",1739736364442,[[96972.7,4.011],[96972.0,0.002],[96971.7,0.002],[96971.0,0.012],[96969.2,0.106]],[[96972.8,7.635],[96972.9,0.683],[96973.0,0.242],[96973.2,0.155],[96973.7,0.155]]]
["binance-futures","BTCUSDT",1739736420372,[[97008.2,1.108],[97007.7,1.095],[97007.5,2.32],[97007.3,1.11],[97005.9,6.138]],[[97009.9,0.006],[97010.5,0.004],[97011.7,0.179],[97012.8,0.008],[97013.0,0.004]]]
["binance-futures","BTCUSDT",1739736435857,[[97019.9,9.478],[97019.8,0.51],[97019.6,0.004],[97019.1,0.005],[97019.0,0.041]],[[97020.0,0.593],[97020.1,1.409],[97020.3,0.002],[97020.8,0.002],[97021.1,0.005]]]
["binance-futures","BTCUSDT",1739736498308,[[97038.0,4.21],[97037.4,0.004],[97037.3,0.281],[97037.2,0.075],[97036.2,0.01]],[[97038.1,3.755],[97038.2,0.057],[97038.3,0.002],[97039.0,0.051],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1739736512398,[[97045.7,13.904],[97045.6,0.511],[97045.5,1.102],[97044.9,0.031],[97042.3,0.004]],[[97045.8,0.681],[97046.2,0.005],[97047.1,0.002],[97047.8,0.216],[97047.9,0.051]]]
["binance-futures","BTCUSDT",1739736568544,[[96984.8,0.161],[96984.2,0.02],[96981.8,0.002],[96977.9,0.002],[96977.7,0.003]],[[96984.9,15.737],[96985.0,0.311],[96985.1,0.752],[96985.2,0.155],[96985.3,0.005]]]
["binance-futures","BTCUSDT",1739736632140,[[97043.4,10.914],[97043.3,0.075],[97043.2,0.036],[97043.0,0.002],[97042.4,0.002]],[[97043.5,4.543],[97043.8,0.017],[97044.0,0.002],[97044.2,0.017],[97044.3,0.078]]]
["binance-futures","BTCUSDT",1739736650241,[[97049.9,8.738],[97049.8,0.01],[97049.2,0.006],[97049.1,0.002],[97048.8,0.004]],[[97050.0,1.368],[97050.4,0.005],[97050.8,0.002],[97051.0,0.002],[97051.2,0.012]]]
["binance-futures","BTCUSDT",1739736708466,[[97080.2,1.099],[97080.0,0.012],[97077.4,0.002],[97075.1,0.035],[97074.5,0.002]],[[97080.3,3.723],[97080.4,0.157],[97080.9,0.155],[97081.5,0.67],[97081.7,0.051]]]
["binance-futures","BTCUSDT",1739736764763,[[97080.8,3.479],[97080.7,0.009],[97080.6,0.032],[97080.5,1.287],[97080.0,0.01]],[[97080.9,3.462],[97081.0,0.03],[97081.1,0.005],[97081.2,0.007],[97081.3,0.004]]]
["binance-futures","BTCUSDT",1739736780780,[[97080.8,1.031],[97080.7,0.011],[97080.6,1.319],[97080.0,0.01],[97076.9,0.002]],[[97080.9,4.66],[97081.0,0.022],[97081.1,0.066],[97081.2,0.002],[97081.6,0.002]]]
["binance-futures","BTCUSDT",1739736841766,[[97051.1,6.965],[97051.0,0.011],[97050.7,0.009],[97050.1,0.101],[97050.0,0.223]],[[97051.2,4.032],[97051.3,0.008],[97052.0,0.002],[97052.9,0.01],[97053.0,0.041]]]
["binance-futures","BTCUSDT",1739736904550,[[97042.0,1.055],[97041.8,0.047],[97041.7,0.02],[97040.3,0.013],[97039.5,0.031]],[[97042.1,4.873],[97042.2,0.09],[97042.3,0.029],[97043.2,0.129],[97043.4,0.155]]]
["binance-futures","BTCUSDT",1739736917317,[[97036.4,11.037],[97036.3,0.032],[97036.0,0.002],[97035.9,0.355],[97035.8,0.006]],[[97036.5,0.266],[97036.6,0.014],[97036.7,0.412],[97036.9,0.002],[97042.5,0.17]]]
["binance-futures","BTCUSDT",1739736978522,[[97005.3,3.759],[97005.2,0.006],[97005.1,0.004],[97005.0,0.004],[97004.7,0.002]],[[97005.4,0.358],[97005.5,0.617],[97005.6,0.338],[97006.7,0.002],[97010.7,0.004]]]
["binance-futures","BTCUSDT",1739736993798,[[97029.8,11.119],[97029.7,0.02],[97029.6,0.004],[97029.5,0.004],[97026.9,0.157]],[[97029.9,2.167],[97031.0,0.023],[97031.9,0.003],[97032.1,0.03],[97032.2,0.003]]]
["binance-futures","BTCUSDT",1739737053841,[[97053.9,3.662],[97053.8,0.081],[97053.5,0.2],[97053.1,0.002],[97013.0,0.563]],[[97054.0,1.049],[97054.2,0.005],[97054.4,0.002],[97054.9,0.002],[97056.4,0.046]]]
["binance-futures","BTCUSDT",1739737117022,[[97058.3,5.177],[97058.2,0.159],[97057.9,0.002],[97057.7,0.002],[97057.6,0.639]],[[97058.4,2.276],[97058.5,0.007],[97058.8,0.002],[97060.1,0.01],[97068.0,0.047]]]
["binance-futures","BTCUSDT",1739737137441,[[97058.3,4.784],[97058.2,0.004],[97058.1,0.155],[97057.9,0.002],[97057.7,0.002]],[[97058.4,1.282],[97058.5,0.006],[97058.8,0.002],[97060.1,0.01],[97064.9,0.002]]]
["binance-futures","BTCUSDT",1739737205562,[[97078.2,4.204],[97077.8,0.002],[97077.7,0.034],[97077.5,0.139],[97077.2,0.005]],[[97078.3,3.771],[97078.4,0.089],[97078.5,0.073],[97078.6,0.02],[97078.7,0.101]]]
["binance-futures","BTCUSDT",1739737263147,[[97119.9,11.961],[97119.8,0.024],[97119.7,0.194],[97119.5,0.036],[97119.3,0.002]],[[97120.0,1.53],[97120.1,0.01],[97120.2,0.002],[97120.3,0.005],[97120.4,0.002]]]
["binance-futures","BTCUSDT",1739737276521,[[97111.0,0.591],[97109.9,0.007],[97109.7,0.03],[97109.3,0.01],[97108.7,0.012]],[[97111.1,3.972],[97111.3,0.082],[97111.6,0.051],[97111.8,0.053],[97111.9,1.497]]]
["binance-futures","BTCUSDT",1739737330805,[[97102.6,3.466],[97102.0,0.021],[97101.7,0.002],[97101.6,0.031],[97101.5,0.005]],[[97102.7,5.522],[97102.8,0.043],[97103.4,0.102],[97104.1,0.002],[97106.5,0.155]]]
["binance-futures","BTCUSDT",1739737385714,[[97073.5,6.166],[97073.4,0.167],[97073.3,0.013],[97073.2,0.003],[97073.1,0.003]],[[97073.6,2.18],[97073.8,0.008],[97074.4,0.002],[97074.9,0.002],[97077.9,0.024]]]
["binance-futures","BTCUSDT",1739737402066,[[97106.8,7.298],[97106.7,0.097],[97106.6,0.002],[97106.3,0.012],[97106.2,0.004]],[[97106.9,5.228],[97107.1,0.005],[97107.4,0.002],[97108.0,0.002],[97108.1,0.013]]]
["binance-futures","BTCUSDT",1739737458269,[[97078.7,0.045],[97078.6,0.002],[97076.9,0.006],[97073.4,0.005],[97073.0,0.014]],[[97078.8,7.428],[97078.9,0.699],[97079.0,0.149],[97079.1,0.002],[97079.2,0.002]]]
["binance-futures","BTCUSDT",1739737472478,[[97073.3,2.263],[97073.0,0.004],[97072.0,0.003],[97071.1,0.002],[97071.0,0.007]],[[97073.4,7.644],[97073.6,0.002],[97073.9,0.062],[97074.1,0.077],[97075.1,0.01]]]
["binance-futures","BTCUSDT",1739737534869,[[97047.3,2.908],[97046.8,0.015],[97046.4,0.002],[97046.2,0.003],[97044.8,0.003]],[[97047.4,13.262],[97047.5,0.858],[97047.6,0.004],[97047.7,0.004],[97048.1,0.002]]]
["binance-futures","BTCUSDT",1739737594304,[[97046.7,2.19],[97046.2,0.003],[97045.8,0.129],[97044.8,0.007],[97044.4,0.003]],[[97046.8,11.123],[97047.1,0.002],[97047.2,0.004],[97047.6,0.002],[97047.7,0.002]]]
["binance-futures","BTCUSDT",1739737610507,[[97043.7,3.741],[97043.5,0.01],[97043.0,0.155],[97042.8,0.046],[97042.7,0.039]],[[97043.8,7.02],[97043.9,0.169],[97044.2,0.004],[97044.5,0.002],[97045.5,0.01]]]
["binance-futures","BTCUSDT",1739737667326,[[97036.7,7.961],[97036.2,0.002],[97036.0,0.096],[97035.3,0.103],[97035.1,0.215]],[[97036.8,5.636],[97036.9,0.061],[97037.3,0.042],[97039.4,0.041],[97040.1,0.446]]]
["binance-futures","BTCUSDT",1739737724398,[[97002.8,0.229],[97001.9,0.075],[97000.2,0.02],[97000.1,0.012],[96990.7,0.009]],[[97002.9,23.283],[97003.2,0.002],[97003.6,0.002],[97003.7,0.615],[97003.9,0.045]]]
["binance-futures","BTCUSDT",1739737741446,[[97002.8,5.495],[97002.7,0.002],[97002.0,0.043],[97001.9,0.073],[97001.5,0.015]],[[97002.9,5.687],[97003.0,0.005],[97003.2,0.049],[97004.1,0.056],[97004.2,0.009]]]
["binance-futures","BTCUSDT",1739737805904,[[96986.4,4.55],[96985.0,0.043],[96984.2,0.151],[96984.1,0.48],[96984.0,0.159]],[[96986.5,8.194],[96986.6,0.02],[96986.7,0.002],[96986.8,0.017],[96986.9,0.035]]]
["binance-futures","BTCUSDT",1739737861024,[[96979.2,0.043],[96979.1,0.013],[96977.3,0.397],[96977.2,0.377],[96975.7,0.131]],[[96979.3,9.117],[96979.4,3.39],[96979.5,18.187],[96979.6,0.155],[96979.7,0.384]]]
["binance-futures","BTCUSDT",1739737874809,[[96968.4,0.304],[96962.3,0.091],[96961.9,0.004],[96961.8,0.005],[96961.7,0.002]],[[96968.5,23.65],[96968.6,0.832],[96968.7,0.002],[96969.1,0.002],[96969.2,0.277]]]
["binance-futures","BTCUSDT",1739737924499,[[96946.0,3.554],[96945.9,0.004],[96945.6,0.002],[96945.3,0.006],[96944.2,0.041]],[[96946.1,3.572],[96947.2,0.007],[96947.3,0.002],[96947.5,0.036],[96950.7,0.002]]]
["binance-futures","BTCUSDT",1739737941498,[[96940.0,6.25],[96939.9,0.006],[96939.5,0.005],[96939.3,0.876],[96938.6,0.002]],[[96940.1,7.985],[96940.2,0.004],[96940.9,0.002],[96941.2,0.005],[96941.3,0.113]]]
["binance-futures","BTCUSDT",1739737994536,[[96946.0,15.778],[96945.9,0.451],[96945.8,0.213],[96944.3,0.01],[96944.2,0.541]],[[96946.1,0.925],[96946.3,0.004],[96946.7,0.002],[96947.1,0.005],[96951.3,0.005]]]
["binance-futures","BTCUSDT",1739738052870,[[96959.9,1.111],[96959.5,0.002],[96958.2,0.012],[96956.3,0.139],[96953.9,0.002]],[[96960.0,5.999],[96960.1,0.007],[96960.2,0.016],[96960.3,0.002],[96960.4,0.031]]]
["binance-futures","BTCUSDT",1739738066515,[[96969.4,3.127],[96969.0,0.018],[96968.9,0.082],[96968.8,0.18],[96968.6,7.241]],[[96975.0,0.003],[96975.9,0.002],[96977.3,0.002],[96978.7,0.004],[96980.8,0.004]]]
["binance-futures","BTCUSDT",1739738120483,[[96930.0,6.129],[96929.9,0.005],[96929.7,0.003],[96929.1,0.015],[96928.9,0.005]],[[96930.1,12.463],[96930.2,0.038],[96930.3,0.002],[96930.4,0.018],[96931.7,0.002]]]
["binance-futures","BTCUSDT",1739738174072,[[96897.2,0.612],[96895.4,0.158]],[[96897.3,10.311],[96897.9,11.731],[96898.4,10.619],[96898.5,12.154],[96898.6,0.708]]]
["binance-futures","BTCUSDT",1739738186418,[[96893.7,16.933],[96893.6,0.013],[96893.5,0.002],[96892.4,0.006],[96892.0,0.12]],[[96893.8,0.019],[96894.1,0.002],[96894.4,0.002],[96894.6,0.084],[96894.9,0.005]]]
["binance-futures","BTCUSDT",1739738241348,[[96922.5,1.036],[96922.4,0.004],[96921.1,0.002],[96920.8,0.01]],[[96922.6,6.161],[96922.7,0.004],[96923.4,0.002],[96923.7,0.164],[96923.8,0.041]]]
["binance-futures","BTCUSDT",1739738303251,[[96915.7,2.841],[96915.6,0.004],[96915.2,0.01],[96914.7,0.033],[96913.6,0.041]],[[96915.8,6.416],[96915.9,0.004],[96916.1,0.002],[96916.2,0.143],[96918.3,0.002]]]
["binance-futures","BTCUSDT",1739738318548,[[96932.2,24.877],[96932.1,0.11],[96932.0,0.063],[96931.7,0.124]],[[96932.3,0.619],[96934.4,0.006],[96936.9,0.003],[96937.0,0.003],[96937.1,0.227]]]
["binance-futures","BTCUSDT",1739738377424,[[96925.4,1.022],[96923.6,0.015],[96922.5,0.002],[96921.8,0.002],[96921.7,0.502]],[[96925.5,18.113],[96925.6,0.101],[96925.7,0.002],[96926.3,0.002],[96929.9,0.08]]]
["binance-futures","BTCUSDT",1739738393104,[[96925.4,0.274],[96924.5,0.023],[96924.0,0.002],[96923.7,0.01],[96923.0,0.005]],[[96925.5,18.8],[96925.6,0.435],[96925.7,0.002],[96926.3,0.002],[96926.4,0.006]]]
["binance-futures","BTCUSDT",1739738457281,[[96940.7,6.495],[96940.6,0.004],[96940.1,0.022],[96940.0,0.008],[96939.0,0.01]],[[96940.8,7.237],[96940.9,0.007],[96941.8,0.002],[96941.9,0.005],[96942.6,0.028]]]
["binance-futures","BTCUSDT",1739738530868,[[96940.7,7.189],[96940.6,0.002],[96940.5,0.071],[96940.4,0.096],[96935.0,0.002]],[[96940.8,6.743],[96940.9,0.009],[96941.8,0.005],[96942.2,0.155],[96942.3,0.019]]]
["binance-futures","BTCUSDT",1739738544150,[[96935.9,1.649],[96934.4,0.157],[96933.5,1.604],[96933.4,1.441],[96933.2,0.004]],[[96936.0,8.615],[96936.1,0.004],[96937.0,0.009],[96937.1,0.045],[96940.9,1.276]]]
["binance-futures","BTCUSDT",1739738607958,[[96927.2,5.686],[96926.7,0.329],[96926.5,0.002],[96926.4,0.002],[96925.5,0.02]],[[96927.3,7.048],[96927.4,0.851],[96927.5,0.003],[96927.6,0.003],[96927.7,0.003]]]
["binance-futures","BTCUSDT",1739738673039,[[96901.8,0.025],[96901.4,0.005],[96899.2,0.015],[96897.8,0.005],[96897.5,0.018]],[[96901.9,15.53],[96902.0,0.004],[96902.4,0.157],[96902.9,0.007],[96903.0,0.026]]]
["binance-futures","BTCUSDT",1739738688754,[[96889.0,10.261],[96888.9,0.002],[96888.8,0.16],[96888.7,0.002],[96888.6,0.003]],[[96889.1,1.572],[96889.2,0.016],[96889.3,0.002],[96889.8,0.002],[96890.8,0.012]]]
["binance-futures","BTCUSDT",1739738746829,[[96910.2,18.828],[96910.1,1.021],[96910.0,0.486],[96909.9,0.17],[96909.8,0.002]],[[96910.3,0.048],[96910.7,0.007],[96911.3,0.005],[96911.4,0.002],[96912.0,0.003]]]
["binance-futures","BTCUSDT",1739738812330,[[96903.7,7.256],[96903.6,0.002],[96903.5,0.079],[96903.2,0.155],[96902.0,0.01]],[[96903.8,1.35],[96903.9,0.004],[96904.9,0.005],[96906.0,0.002],[96906.3,0.002]]]
["binance-futures","BTCUSDT",1739738827086,[[96920.4,7.952],[96920.3,0.006],[96920.0,0.006],[96918.8,0.15],[96918.2,0.153]],[[96920.5,3.773],[96921.4,0.002],[96921.6,0.009],[96921.9,0.002],[96922.4,0.006]]]
["binance-futures","BTCUSDT",1739738884661,[[96875.0,9.383],[96874.7,0.157],[96874.6,0.002],[96874.5,0.003],[96871.2,0.266]],[[96875.1,1.177],[96876.1,0.002],[96877.9,0.006],[96878.3,0.002],[96879.6,0.002]]]
["binance-futures","BTCUSDT",1739738898921,[[96856.0,6.0],[96855.9,0.002],[96854.9,0.019],[96854.2,0.003],[96853.6,0.005]],[[96856.1,9.073],[96856.2,0.025],[96856.6,0.039],[96856.9,0.025],[96859.0,0.01]]]
["binance-futures","BTCUSDT",1739738960603,[[96863.9,11.143],[96863.8,0.205],[96862.6,0.043],[96861.7,0.005],[96858.0,0.002]],[[96864.0,10.897],[96864.1,0.069],[96864.9,0.002],[96865.4,0.002],[96866.0,0.043]]]
["binance-futures","BTCUSDT",1739739017094,[[96855.7,15.003],[96855.6,0.429],[96854.7,0.005],[96854.5,0.003],[96853.2,0.006]],[[96855.8,4.822],[96857.0,0.005],[96857.4,0.002],[96857.6,0.002],[96858.3,0.002]]]
["binance-futures","BTCUSDT",1739739033358,[[96855.7,1.215],[96855.0,0.004],[96854.0,0.01],[96852.9,0.32],[96852.6,0.045]],[[96855.8,5.744],[96855.9,0.031],[96856.4,0.002],[96856.5,0.064],[96856.9,0.171]]]
["binance-futures","BTCUSDT",1739739095341,[[96867.9,2.257],[96867.8,0.007],[96867.7,0.004],[96867.6,0.004],[96867.5,0.002]],[[96868.0,6.902],[96868.5,0.005],[96868.8,0.006],[96868.9,0.518],[96869.0,0.52]]]
["binance-futures","BTCUSDT",1739739153562,[[96858.3,9.23],[96858.2,0.009],[96858.0,0.155],[96857.9,0.728],[96857.8,0.934]],[[96858.4,4.077],[96858.5,0.026],[96858.6,0.005],[96858.7,0.005],[96858.8,0.004]]]
["binance-futures","BTCUSDT",1739739171466,[[96858.3,8.593],[96858.2,0.314],[96858.1,0.08],[96858.0,0.23],[96857.9,0.604]],[[96858.4,2.718],[96858.5,0.007],[96858.6,0.005],[96858.7,0.005],[96858.8,0.004]]]
["binance-futures","BTCUSDT",1739739231847,[[96830.2,9.244],[96830.1,0.047],[96829.4,0.022],[96828.7,0.013],[96828.6,0.051]],[[96830.3,8.322],[96830.4,0.007],[96830.8,0.002],[96831.1,0.012],[96831.3,0.002]]]
["binance-futures","BTCUSDT",1739739296721,[[96833.5,11.133],[96833.4,0.021],[96833.0,0.002],[96832.9,0.187],[96825.4,0.027]],[[96833.6,6.97],[96833.7,0.036],[96834.0,0.005],[96834.1,0.004],[96835.2,0.004]]]
["binance-futures","BTCUSDT",1739739309910,[[96833.9,12.231],[96833.8,0.002],[96833.7,0.556],[96833.6,0.046],[96833.5,1.125]],[[96834.0,9.133],[96834.1,0.011],[96834.2,0.002],[96834.6,0.005],[96834.7,0.002]]]
["binance-futures","BTCUSDT",1739739366409,[[96867.1,7.414],[96867.0,0.009],[96866.7,0.23],[96866.6,0.388],[96866.0,0.043]],[[96867.2,1.57],[96867.3,0.008],[96867.4,0.006],[96867.5,0.003],[96867.6,0.002]]]
["binance-futures","BTCUSDT",1739739381381,[[96867.1,1.206],[96867.0,0.009],[96865.7,0.002],[96865.6,0.456],[96865.5,2.502]],[[96867.2,8.355],[96867.3,1.585],[96867.4,0.444],[96867.5,1.149],[96867.6,0.004]]]
["binance-futures","BTCUSDT",1739739444050,[[96864.7,17.779],[96864.6,0.716],[96864.4,0.003],[96864.2,0.004],[96863.7,2.5]],[[96864.8,2.619],[96864.9,0.025],[96865.0,0.007],[96865.1,0.002],[96866.0,0.041]]]
["binance-futures","BTCUSDT",1739739501825,[[96864.8,6.474],[96864.7,0.323],[96864.5,0.155],[96864.0,0.002],[96863.4,0.002]],[[96864.9,8.45],[96865.0,1.251],[96865.9,0.016],[96866.0,0.043],[96866.4,0.002]]]
["binance-futures","BTCUSDT",1739739521386,[[96864.8,11.823],[96864.7,0.488],[96864.6,0.002],[96864.5,0.155],[96864.0,0.002]],[[96864.9,1.84],[96865.0,1.246],[96865.9,0.002],[96866.0,0.002],[96868.8,0.177]]]
["binance-futures","BTCUSDT",1739739594051,[[96864.8,3.522],[96864.7,0.325],[96864.5,0.155],[96863.4,0.002],[96859.2,0.259]],[[96864.9,6.837],[96865.0,0.764],[96865.4,0.005],[96865.6,0.192],[96865.7,0.155]]]
["binance-futures","BTCUSDT",1739739646926,[[96908.0,7.647],[96907.9,0.006],[96906.8,0.043],[96905.9,0.03],[96905.2,0.063]],[[96908.1,11.381],[96908.2,0.005],[96908.3,0.024],[96908.7,0.002],[96911.9,0.002]]]
["binance-futures","BTCUSDT",1739739662858,[[96923.6,15.421],[96923.5,0.01],[96923.4,0.002],[96922.6,0.005],[96921.4,0.002]],[[96923.7,6.333],[96923.8,0.004],[96924.3,0.022],[96924.4,0.033],[96925.8,0.002]]]
["binance-futures","BTCUSDT",1739739720158,[[96889.2,6.089],[96889.1,0.002],[96889.0,0.053],[96888.1,0.005],[96888.0,0.002]],[[96889.3,1.399],[96890.2,0.002],[96890.6,0.008],[96893.2,0.232],[96894.8,0.002]]]
["binance-futures","BTCUSDT",1739739775062,[[96887.9,0.039],[96887.2,0.157],[96886.4,0.002],[96883.4,0.003],[96883.2,0.003]],[[96888.0,8.978],[96888.1,0.005],[96888.3,0.002],[96889.4,0.654],[96889.6,0.217]]]
["binance-futures","BTCUSDT",1739739788566,[[96887.9,4.836],[96887.8,0.013],[96887.2,0.155],[96886.4,0.043],[96885.0,0.034]],[[96888.0,7.842],[96888.1,0.012],[96888.3,0.01],[96888.7,0.277],[96890.9,0.01]]]
["binance-futures","BTCUSDT",1739739847902,[[96902.6,4.938],[96902.0,0.002],[96900.6,0.004],[96900.0,0.047],[96899.1,0.002]],[[96902.7,7.423],[96902.8,0.076],[96902.9,0.002],[96903.0,0.002],[96903.7,0.006]]]
["binance-futures","BTCUSDT",1739739864154,[[96902.6,4.517],[96902.4,0.018],[96902.0,0.002],[96901.6,0.002],[96897.2,0.002]],[[96902.7,4.393],[96902.8,0.03],[96902.9,0.007],[96903.0,0.005],[96903.1,0.003]]]
["binance-futures","BTCUSDT",1739739925047,[[96929.0,2.04],[96928.9,0.012],[96928.8,0.006],[96928.7,0.007],[96928.6,0.006]],[[96929.1,7.154],[96929.2,0.006],[96929.4,0.003],[96929.7,0.003],[96930.5,0.283]]]
["binance-futures","BTCUSDT",1739739983362,[[96942.2,19.746],[96942.1,0.006],[96942.0,0.238],[96941.7,0.043],[96936.8,0.282]],[[96942.3,0.032],[96942.8,0.002],[96943.1,0.01],[96945.5,0.002],[96945.6,0.004]]]
["binance-futures","BTCUSDT",1739739999237,[[96943.0,7.199],[96942.9,0.013],[96942.6,0.002],[96942.5,0.551],[96938.2,1.338]],[[96943.1,0.293],[96944.2,0.043],[96944.3,0.004],[96944.4,0.127],[96945.2,0.024]]]
["binance-futures","BTCUSDT",1739740069205,[[96949.9,6.157],[96949.8,0.006],[96949.6,0.155],[96949.0,0.119],[96948.8,0.102]],[[96950.0,2.212],[96950.1,0.007],[96950.2,0.25],[96950.4,0.013],[96950.7,0.006]]]
["binance-futures","BTCUSDT",1739740130052,[[96959.9,5.22],[96959.5,0.002],[96958.9,0.007],[96958.4,0.021],[96957.7,0.002]],[[96960.0,4.924],[96960.1,0.007],[96960.2,0.002],[96960.6,0.095],[96960.9,0.026]]]
["binance-futures","BTCUSDT",1739740149881,[[96959.9,4.971],[96959.5,0.002],[96958.9,0.009],[96957.9,0.094],[96957.8,0.041]],[[96960.0,5.632],[96960.1,0.54],[96960.2,0.004],[96960.3,0.002],[96960.4,0.002]]]
["binance-futures","BTCUSDT",1739740212454,[[96977.3,5.178],[96977.0,0.002],[96976.8,0.19],[96976.0,0.002],[96975.3,0.455]],[[96977.4,0.827],[96977.5,0.011],[96977.6,0.005],[96977.7,0.003],[96977.8,0.021]]]
["binance-futures","BTCUSDT",1739740226384,[[96992.9,2.141],[96992.6,0.002],[96991.9,0.007],[96991.7,0.042],[96991.2,0.012]],[[96993.0,8.252],[96993.1,0.002],[96993.2,0.032],[96993.4,0.024],[96994.5,0.051]]]
["binance-futures","BTCUSDT",1739740285290,[[96966.6,16.492],[96966.5,0.195],[96966.4,0.004],[96966.1,0.004],[96965.9,0.006]],[[96966.7,7.836],[96966.8,0.106],[96966.9,0.155],[96967.0,0.005],[96967.2,0.002]]]
["binance-futures","BTCUSDT",1739740346081,[[96922.7,7.179],[96922.6,0.051],[96922.5,0.007],[96921.3,0.483],[96920.4,0.041]],[[96922.8,6.409],[96922.9,0.004],[96923.5,0.192],[96923.6,0.412],[96923.8,0.041]]]
["binance-futures","BTCUSDT",1739740363463,[[96910.3,6.532],[96910.2,0.002],[96909.9,0.012],[96909.3,0.008],[96906.8,0.06]],[[96910.4,8.24],[96910.5,0.101],[96910.7,0.002],[96911.0,0.002],[96911.2,0.023]]]
["binance-futures","BTCUSDT",1739740429067,[[96862.6,8.191],[96862.5,0.007],[96862.3,0.002],[96861.7,0.002],[96861.6,0.038]],[[96862.7,1.733],[96862.8,0.086],[96863.0,0.002],[96863.5,0.002],[96863.7,0.002]]]
["binance-futures","BTCUSDT",1739740477641,[[96839.6,3.953],[96838.9,0.094],[96838.8,0.041],[96838.2,0.002],[96837.3,0.002]],[[96839.7,1.367],[96839.8,0.02],[96839.9,0.226],[96840.0,0.02],[96840.5,0.002]]]
["binance-futures","BTCUSDT",1739740492759,[[96834.4,4.401],[96833.8,0.043],[96833.7,0.155],[96833.3,0.002],[96830.4,0.002]],[[96834.5,2.859],[96834.7,0.002],[96834.9,0.006],[96835.2,0.002],[96835.3,0.216]]]
["binance-futures","BTCUSDT",1739740549118,[[96839.6,4.446],[96839.1,0.036],[96838.8,0.002],[96837.7,0.005],[96836.8,0.149]],[[96839.7,5.285],[96839.8,0.039],[96839.9,0.025],[96840.0,0.02],[96840.2,0.007]]]
["binance-futures","BTCUSDT",1739740609364,[[96839.3,1.442],[96838.7,0.002],[96838.2,0.002],[96836.3,0.002],[96832.5,0.106]],[[96839.4,8.077],[96839.5,0.002],[96839.6,0.002],[96839.8,0.028],[96839.9,0.154]]]
["binance-futures","BTCUSDT",1739740622002,[[96847.7,10.178],[96847.6,0.221],[96847.5,0.002],[96847.0,0.002],[96845.3,1.127]],[[96847.8,2.837],[96847.9,0.106],[96849.1,0.002],[96849.4,0.005],[96849.7,0.015]]]
["binance-futures","BTCUSDT",1739740682524,[[96864.2,5.618],[96864.1,0.005],[96864.0,0.002],[96862.8,0.098],[96859.4,0.006]],[[96864.3,5.996],[96864.4,0.057],[96864.9,0.002],[96865.9,0.017],[96868.9,0.002]]]
["binance-futures","BTCUSDT",1739740698389,[[96889.9,8.464],[96889.8,0.007],[96889.4,0.002],[96889.1,0.252],[96888.2,0.01]],[[96890.0,4.568],[96890.2,0.002],[96890.4,0.005],[96890.8,0.002],[96891.0,0.003]]]
["binance-futures","BTCUSDT",1739740748631,[[96874.7,6.634],[96874.6,0.005],[96873.8,0.002],[96873.3,0.002],[96872.8,0.043]],[[96874.8,1.515],[96875.6,0.007],[96876.1,0.002],[96876.5,0.002],[96876.6,0.01]]]
["binance-futures","BTCUSDT",1739740804821,[[96843.4,0.002],[96843.1,0.002],[96842.8,0.005],[96842.6,0.005],[96842.4,0.003]],[[96843.7,5.381],[96843.8,7.633],[96843.9,0.451],[96844.0,0.182],[96844.1,4.473]]]
["binance-futures","BTCUSDT",1739740817598,[[96825.7,5.143],[96825.6,0.006],[96825.3,0.002],[96825.0,0.002],[96824.6,0.109]],[[96825.8,1.39],[96825.9,0.004],[96828.4,0.828],[96834.1,0.005],[96834.2,0.106]]]
["binance-futures","BTCUSDT",1739740870761,[[96864.2,5.19],[96864.1,0.004],[96864.0,0.004],[96863.9,0.002],[96863.5,0.005]],[[96864.3,3.125],[96864.5,0.04],[96864.7,0.002],[96864.9,0.002],[96866.2,0.003]]]
["binance-futures","BTCUSDT",1739740924148,[[96864.2,3.77],[96864.0,0.004],[96862.6,0.002],[96861.6,0.002],[96861.2,0.002]],[[96864.3,10.952],[96864.4,0.144],[96864.5,0.003],[96864.6,0.026],[96864.7,0.003]]]
["binance-futures","BTCUSDT",1739740937684,[[96840.5,7.653],[96840.4,0.006],[96840.0,0.006],[96839.7,0.004],[96839.6,0.365]],[[96840.6,2.505],[96840.7,0.02],[96840.8,0.003],[96840.9,0.003],[96841.0,0.003]]]
["binance-futures","BTCUSDT",1739740998218,[[96818.1,4.918],[96818.0,0.021],[96817.6,0.047],[96817.1,0.008],[96816.8,0.003]],[[96818.2,8.856],[96818.3,1.169],[96818.8,0.048],[96818.9,0.105],[96821.2,0.002]]]
["binance-futures","BTCUSDT",1739741053980,[[96844.4,0.18],[96841.8,0.004]],[[96844.5,10.264],[96844.6,4.236],[96844.7,0.23],[96844.8,0.21],[96845.2,2.394]]]
["binance-futures","BTCUSDT",1739741066464,[[96861.3,7.912],[96861.2,0.007],[96861.1,0.002],[96860.7,0.006],[96860.4,0.002]],[[96861.4,3.286],[96862.6,0.007],[96862.9,0.003],[96863.7,0.002],[96864.9,0.021]]]
["binance-futures","BTCUSDT",1739741126314,[[96846.7,0.007],[96846.5,0.007],[96843.6,0.006],[96842.4,0.002],[96842.2,0.002]],[[96846.8,11.421],[96846.9,0.12],[96847.2,0.002],[96847.4,0.155],[96847.8,5.811]]]
["binance-futures","BTCUSDT",1739741140286,[[96849.4,1.429],[96849.3,0.007],[96849.1,0.002],[96847.0,0.002],[96845.6,0.002]],[[96849.5,6.294],[96849.7,0.17],[96850.0,0.005],[96850.2,0.002],[96852.4,0.041]]]
["binance-futures","BTCUSDT",1739741196975,[[96890.9,0.029]],[[96891.0,8.667],[96891.9,1.266],[96893.3,7.507],[96893.9,4.681],[96894.0,9.145]]]
["binance-futures","BTCUSDT",1739741254666,[[96944.6,11.854],[96944.5,0.054],[96944.3,0.046],[96944.0,0.018],[96943.5,0.002]],[[96944.7,0.72],[96945.2,0.026],[96945.4,0.01],[96948.0,0.002],[96948.1,0.229]]]
["binance-futures","BTCUSDT",1739741269853,[[96949.9,4.301],[96949.8,0.039],[96949.4,0.002],[96948.0,0.083],[96947.3,0.155]],[[96950.0,1.835],[96950.6,0.829],[96950.7,0.003],[96951.7,0.01],[96952.0,0.002]]]
["binance-futures","BTCUSDT",1739741324781,[[96951.3,20.911],[96951.2,0.007],[96951.1,0.135],[96951.0,0.002],[96944.9,0.406]],[[96951.4,0.925],[96951.5,0.061],[96951.6,0.048],[96951.7,0.033],[96952.0,0.002]]]
["binance-futures","BTCUSDT",1739741390621,[[96945.2,5.932],[96945.1,0.013],[96944.9,0.002],[96944.2,0.041],[96943.9,0.047]],[[96945.3,3.24],[96945.4,0.013],[96945.5,0.009],[96945.6,0.008],[96945.7,0.007]]]
["binance-futures","BTCUSDT",1739741407201,[[96944.3,0.159],[96944.2,0.019],[96943.9,0.002],[96941.5,0.004],[96940.1,0.01]],[[96944.4,7.562],[96944.5,0.159],[96944.6,0.002],[96944.7,0.03],[96944.8,0.014]]]
["binance-futures","BTCUSDT",1739741463051,[[96998.3,1.5],[96997.5,0.002],[96997.0,0.006],[96995.3,0.017],[96995.2,0.041]],[[96998.4,3.803],[96998.5,0.006],[96998.6,0.148],[96998.7,0.006],[96998.8,0.003]]]
["binance-futures","BTCUSDT",1739741516666,[[97003.8,8.21],[97003.7,0.004],[97003.6,0.003],[97003.4,0.002],[97003.3,0.002]],[[97003.9,3.65],[97004.8,0.002],[97005.1,0.012],[97005.4,0.104],[97006.0,0.099]]]
["binance-futures","BTCUSDT",1739741530091,[[97024.8,23.549],[97024.7,1.399],[97024.5,0.028],[97024.3,0.002],[97024.1,0.147]],[[97024.9,0.547],[97025.6,0.022],[97026.2,0.002],[97026.3,0.005],[97029.2,0.295]]]
["binance-futures","BTCUSDT",1739741582641,[[97012.5,7.912],[97012.4,0.017],[97012.2,0.002],[97012.1,0.002],[97011.6,0.261]],[[97012.6,1.672],[97012.7,0.468],[97013.0,0.002],[97013.1,0.115],[97013.2,0.423]]]
["binance-futures","BTCUSDT",1739741598975,[[97012.5,4.891],[97012.4,0.015],[97012.3,0.002],[97012.2,0.004],[97012.1,0.004]],[[97012.6,3.259],[97012.7,0.465],[97013.0,0.002],[97013.1,0.236],[97015.6,0.043]]]
["binance-futures","BTCUSDT",1739741653716,[[97020.3,4.314],[97020.0,0.01],[97019.9,0.002],[97019.3,0.002],[97019.0,0.041]],[[97020.4,4.515],[97020.5,0.24],[97024.2,0.002],[97024.3,0.002],[97026.9,0.051]]]
["binance-futures","BTCUSDT",1739741709547,[[97059.8,7.903],[97059.7,0.059],[97058.9,0.006],[97058.8,0.014],[97056.0,0.002]],[[97059.9,0.926],[97060.0,0.008],[97060.4,0.099],[97060.7,0.002],[97062.0,0.003]]]
["binance-futures","BTCUSDT",1739741724325,[[97060.8,3.651],[97060.4,0.002],[97060.0,0.232],[97059.8,1.002],[97059.7,0.005]],[[97060.9,5.425],[97061.0,0.002],[97061.3,0.087],[97061.4,0.013],[97061.7,0.002]]]
["binance-futures","BTCUSDT",1739741774514,[[97109.3,2.161],[97108.9,1.357],[97108.8,3.396],[97108.7,0.193],[97108.6,14.627]],[[97111.9,0.002],[97115.9,0.011],[97116.3,0.002],[97116.4,0.183],[97117.1,0.004]]]
["binance-futures","BTCUSDT",1739741826086,[[97082.8,10.645],[97082.6,0.002],[97082.4,2.735],[97082.3,0.302],[97082.2,0.213]],[[97082.9,0.491],[97083.0,0.005],[97084.6,0.002],[97085.3,0.003],[97085.6,0.002]]]
["binance-futures","BTCUSDT",1739741838137,[[97098.4,5.154],[97097.9,0.002],[97097.8,0.188],[97097.7,0.621],[97093.0,0.828]],[[97098.5,0.616],[97098.7,0.002],[97099.1,0.002],[97100.0,0.008],[97102.0,0.021]]]
["binance-futures","BTCUSDT",1739741887316,[[97117.5,9.173],[97117.4,0.009],[97116.4,0.006],[97116.1,0.005]],[[97117.6,0.979],[97118.2,0.002],[97119.2,0.025],[97120.0,0.006],[97120.8,0.021]]]
["binance-futures","BTCUSDT",1739741943625,[[97129.0,0.714],[97128.9,0.002],[97128.1,0.002],[97128.0,0.006]],[[97129.1,3.958],[97129.2,0.032],[97129.5,0.003],[97129.6,0.155],[97129.9,0.188]]]
["binance-futures","BTCUSDT",1739741959177,[[97118.3,1.879],[97117.9,0.157],[97117.8,0.01],[97117.4,0.154],[97117.3,0.155]],[[97118.4,8.089],[97118.5,0.047],[97119.2,0.002],[97119.5,0.087],[97121.0,0.041]]]
["binance-futures","BTCUSDT",1739742006318,[[97171.1,0.314],[97170.9,0.002],[97169.6,0.007],[97167.0,0.112],[97162.5,0.002]],[[97171.2,5.86],[97171.3,0.005],[97171.7,0.003],[97171.8,0.119],[97171.9,0.5]]]
["binance-futures","BTCUSDT",1739742018458,[[97196.9,0.81],[97196.8,0.052],[97196.7,0.002],[97196.2,0.002],[97196.0,0.002]],[[97197.0,3.201],[97197.1,0.034],[97198.5,0.002],[97198.6,0.002],[97199.2,0.629]]]
["binance-futures","BTCUSDT",1739742069622,[[97139.8,0.539],[97138.5,0.005],[97134.6,0.002],[97133.8,0.004],[97132.8,0.517]],[[97139.9,7.036],[97140.0,0.115],[97140.1,0.067],[97140.2,0.282],[97140.4,0.107]]]
["binance-futures","BTCUSDT",1739742127576,[[97122.9,4.28],[97122.8,0.153],[97122.7,0.004],[97122.6,0.004],[97122.5,0.004]],[[97123.0,4.944],[97123.1,0.195],[97123.2,0.322],[97123.3,0.045],[97123.4,0.017]]]
["binance-futures","BTCUSDT",1739742142100,[[97146.5,1.714],[97146.4,0.018],[97145.6,0.004],[97145.3,0.005],[97145.1,0.002]],[[97146.6,10.466],[97146.7,0.01],[97147.2,0.155],[97147.3,0.091],[97147.4,0.002]]]
["binance-futures","BTCUSDT",1739742195496,[[97118.2,3.273],[97118.0,0.002],[97117.7,0.013],[97117.0,0.007],[97115.7,0.002]],[[97118.3,13.248],[97118.4,0.012],[97118.5,0.002],[97118.7,0.029],[97119.0,0.004]]]
["binance-futures","BTCUSDT",1739742255136,[[97144.7,12.404],[97144.6,0.004],[97144.5,0.016],[97143.4,0.005],[97143.2,0.005]],[[97144.8,4.421],[97144.9,0.017],[97145.0,0.047],[97147.9,0.157],[97148.2,0.078]]]
["binance-futures","BTCUSDT",1739742268961,[[97119.5,0.607],[97119.4,0.032],[97117.2,0.002],[97116.9,0.004],[97111.5,0.628]],[[97119.6,15.706],[97119.7,0.061],[97119.8,0.004],[97120.0,0.006],[97120.1,0.002]]]
["binance-futures","BTCUSDT",1739742323187,[[97143.9,1.702],[97143.8,0.104],[97143.6,0.002],[97143.2,0.262],[97141.5,0.002]],[[97144.0,7.255],[97144.1,0.258],[97144.2,0.172],[97144.3,0.262],[97144.4,0.07]]]
["binance-futures","BTCUSDT",1739742377225,[[97088.4,4.662],[97088.0,0.023],[97087.6,0.005],[97087.3,0.005],[97085.8,0.15]],[[97088.5,4.246],[97088.6,0.002],[97089.0,0.002],[97089.5,0.002],[97090.3,0.018]]]
["binance-futures","BTCUSDT",1739742393470,[[97111.3,1.344],[97110.1,0.009],[97109.7,0.03],[97108.6,0.002],[97107.7,0.002]],[[97111.4,11.299],[97111.5,0.01],[97112.0,0.148],[97112.2,0.002],[97114.3,0.002]]]
["binance-futures","BTCUSDT",1739742449064,[[97077.8,2.497],[97077.6,0.002],[97077.4,0.002],[97077.2,0.002],[97074.7,0.204]],[[97077.9,6.637],[97078.0,0.004],[97078.3,0.002],[97078.8,0.002],[97079.0,0.002]]]
["binance-futures","BTCUSDT",1739742466110,[[97086.0,9.596],[97085.9,0.113],[97085.7,0.002],[97085.5,0.018],[97084.0,0.823]],[[97086.1,2.693],[97086.2,0.002],[97086.5,0.002],[97086.6,0.005],[97087.0,0.043]]]
["binance-futures","BTCUSDT",1739742518821,[[97098.3,4.832],[97097.8,0.002],[97094.5,0.002],[97093.2,0.827],[97093.1,0.002]],[[97098.4,4.393],[97098.5,0.002],[97098.7,0.014],[97099.2,0.204],[97099.3,0.206]]]
["binance-futures","BTCUSDT",1739742578870,[],[[97100.3,14.619],[97100.4,0.008],[97100.5,0.082],[97100.6,0.1],[97100.7,0.002]]]
["binance-futures","BTCUSDT",1739742595006,[[97119.3,15.327],[97119.2,0.011],[97119.0,0.004],[97118.9,1.645],[97118.8,0.002]],[[97119.4,1.373],[97119.8,0.021],[97120.3,0.003],[97121.0,0.041],[97123.3,0.003]]]
["binance-futures","BTCUSDT",1739742652963,[[97093.8,1.007],[97093.1,0.013],[97092.7,0.167],[97092.6,0.007],[97092.1,0.038]],[[97093.9,10.183],[97094.0,0.009],[97094.8,0.002],[97095.6,0.012],[97097.3,0.159]]]
["binance-futures","BTCUSDT",1739742713821,[[97102.4,7.562],[97102.3,0.08],[97102.0,0.01],[97101.8,0.206]],[[97102.5,4.15],[97102.6,0.004],[97103.6,0.002],[97104.0,0.041],[97104.1,0.002]]]
["binance-futures","BTCUSDT",1739742730261,[[97107.3,1.669],[97107.2,0.004],[97106.7,0.002],[97106.6,0.002],[97104.0,0.041]],[[97107.4,5.866],[97107.5,0.012],[97107.6,0.004],[97107.7,0.004],[97107.8,0.004]]]
["binance-futures","BTCUSDT",1739742788928,[[97133.6,2.316],[97133.5,0.009],[97132.9,0.002],[97131.9,0.01],[97131.8,0.073]],[[97133.7,5.789],[97133.8,0.008],[97134.4,0.02],[97134.6,0.041],[97135.4,0.01]]]
["binance-futures","BTCUSDT",1739742843244,[[97111.8,3.665],[97111.7,0.315],[97111.6,0.003],[97111.5,0.005],[97111.4,0.003]],[[97111.9,11.034],[97112.0,0.02],[97112.4,0.004],[97112.6,0.082],[97116.6,0.002]]]
["binance-futures","BTCUSDT",1739742858003,[[97097.9,0.937],[97097.7,0.018],[97097.2,0.011],[97095.4,0.002],[97095.2,0.016]],[[97098.0,19.523],[97098.1,0.221],[97098.2,0.002],[97098.3,0.002],[97099.4,0.01]]]
["binance-futures","BTCUSDT",1739742915137,[[97086.3,6.508],[97086.2,0.159],[97086.1,0.497],[97086.0,0.08],[97085.8,0.168]],[[97086.4,1.14],[97087.0,0.002],[97087.5,0.002],[97088.5,0.002],[97089.4,0.005]]]
["binance-futures","BTCUSDT",1739742934000,[[97080.0,5.644],[97079.9,0.054],[97079.8,0.026],[97079.3,0.022],[97079.1,0.013]],[[97080.1,3.8],[97080.2,0.067],[97080.5,0.002],[97080.6,0.313],[97081.0,0.005]]]
["binance-futures","BTCUSDT",1739742992341,[[97074.9,3.945],[97074.5,0.002],[97074.0,0.015],[97073.4,0.041],[97072.3,0.136]],[[97075.0,9.691],[97075.1,0.006],[97075.8,0.086],[97075.9,0.34],[97076.1,0.002]]]
["binance-futures","BTCUSDT",1739743021444,[[97092.3,1.095],[97092.0,0.006],[97090.6,0.012],[97090.5,0.002],[97090.4,0.041]],[[97092.4,5.2],[97092.5,0.005],[97092.7,0.027],[97092.9,0.002],[97093.2,0.005]]]
["binance-futures","BTCUSDT",1739743066687,[[97086.7,5.627],[97086.3,0.134],[97086.2,0.155],[97086.1,0.002],[97085.1,0.002]],[[97086.8,2.925],[97086.9,0.002],[97087.0,0.002],[97087.6,0.008],[97092.3,0.039]]]
["binance-futures","BTCUSDT",1739743135205,[[97099.9,3.515],[97099.8,2.364],[97099.5,0.289],[97095.1,0.023],[97095.0,0.724]],[[97100.0,6.075],[97100.1,0.004],[97100.9,0.014],[97101.5,0.003],[97101.6,0.004]]]
["binance-futures","BTCUSDT",1739743203044,[[97142.9,3.192],[97142.4,0.004],[97141.2,0.002],[97139.1,0.083],[97139.0,0.155]],[[97143.0,17.312],[97143.1,0.006],[97143.2,0.002],[97143.3,0.002],[97143.7,0.201]]]
["binance-futures","BTCUSDT",1739743215509,[[97121.7,1.111],[97118.6,0.004],[97117.9,0.154],[97117.3,0.002],[97116.8,0.005]],[[97121.8,7.09],[97121.9,0.002],[97122.1,0.038],[97122.3,0.049],[97122.6,0.007]]]
["binance-futures","BTCUSDT",1739743277118,[[97119.4,1.943],[97119.3,0.004],[97118.8,0.002],[97118.3,0.004],[97114.5,1.449]],[[97119.5,5.843],[97119.6,0.007],[97119.7,0.004],[97119.8,0.002],[97119.9,0.002]]]
["binance-futures","BTCUSDT",1739743337677,[[97141.3,1.358],[97140.6,0.012],[97139.7,0.002],[97137.9,0.002],[97137.8,0.502]],[[97141.4,20.436],[97141.5,0.011],[97141.6,0.002],[97141.7,0.012],[97142.0,0.05]]]
["binance-futures","BTCUSDT",1739743354678,[[97145.9,1.395],[97145.6,0.002],[97145.1,0.002],[97145.0,0.502],[97144.8,0.002]],[[97146.0,5.831],[97146.3,0.023],[97146.6,0.155],[97147.3,0.002],[97147.4,0.002]]]
["binance-futures","BTCUSDT",1739743424550,[[97104.6,10.654],[97104.5,0.008],[97104.4,0.002],[97104.3,0.019],[97104.0,0.16]],[[97104.7,2.079],[97104.9,0.023],[97105.2,0.007],[97105.5,0.002],[97110.9,0.012]]]
["binance-futures","BTCUSDT",1739743443288,[[97104.3,0.024],[97104.2,0.005]],[[97104.4,7.403],[97104.5,1.686],[97104.6,13.454],[97104.7,4.536],[97104.8,0.107]]]
["binance-futures","BTCUSDT",1739743503984,[[97129.0,16.629],[97128.9,0.008],[97128.4,0.012],[97128.3,0.171],[97128.2,0.007]],[[97129.1,4.316],[97130.4,0.002],[97130.5,0.056],[97131.2,0.041],[97132.9,0.026]]]
["binance-futures","BTCUSDT",1739743575641,[[97129.0,4.814],[97128.9,0.376],[97128.8,0.772],[97128.7,0.004],[97128.6,0.002]],[[97129.1,5.01],[97129.2,0.152],[97129.3,0.048],[97129.9,0.002],[97130.0,0.056]]]
["binance-futures","BTCUSDT",1739743596140,[[97129.0,3.915],[97128.9,0.325],[97128.8,0.772],[97128.7,0.004],[97128.5,0.004]],[[97129.1,6.341],[97129.2,0.166],[97129.3,0.17],[97129.6,0.206],[97129.7,0.322]]]
["binance-futures","BTCUSDT",1739743658885,[[97113.1,0.523],[97112.1,0.001],[97111.0,0.068],[97110.5,0.002],[97110.1,0.008]],[[97113.2,12.49],[97113.3,0.12],[97113.4,0.002],[97114.5,0.155],[97116.2,0.007]]]
["binance-futures","BTCUSDT",1739743721941,[[97078.7,3.783],[97078.4,0.041],[97077.9,0.013],[97077.7,0.005],[97077.6,0.087]],[[97078.8,12.085],[97078.9,0.013],[97079.0,0.031],[97079.1,0.003],[97079.2,0.005]]]
["binance-futures","BTCUSDT",1739743742138,[[97078.7,1.665],[97078.4,0.041],[97078.0,0.016],[97077.8,0.013],[97077.2,0.026]],[[97078.8,12.307],[97078.9,0.055],[97079.0,0.035],[97079.2,0.002],[97080.1,0.146]]]
["binance-futures","BTCUSDT",1739743810064,[[97080.6,11.154],[97080.5,0.011],[97080.3,0.002],[97080.1,0.002],[97080.0,0.008]],[[97080.7,15.017],[97080.8,0.168],[97080.9,0.093],[97081.0,0.081],[97085.4,0.182]]]
["binance-futures","BTCUSDT",1739743880223,[[97064.0,7.376],[97063.9,0.025],[97063.8,0.022],[97063.5,0.018],[97062.7,0.003]],[[97064.1,10.788],[97064.2,3.031],[97064.3,0.002],[97064.5,0.037],[97064.6,0.002]]]
["binance-futures","BTCUSDT",1739743894861,[[97053.9,0.653],[97053.8,0.015],[97053.7,0.005],[97053.5,0.013],[97053.4,0.061]],[[97054.0,23.532],[97054.1,0.127],[97054.2,0.002],[97054.9,0.002],[97055.0,0.007]]]
["binance-futures","BTCUSDT",1739743955361,[[97070.7,8.319],[97070.6,0.013],[97070.5,0.003],[97070.4,0.003],[97070.3,0.002]],[[97070.8,7.028],[97070.9,0.036],[97071.0,0.075],[97071.2,0.002],[97075.7,0.043]]]
["binance-futures","BTCUSDT",1739743975469,[[97070.7,2.964],[97070.6,0.004],[97065.2,0.086],[97065.1,0.091]],[[97070.8,8.455],[97070.9,0.021],[97071.0,0.012],[97071.2,0.002],[97072.9,0.002]]]
["binance-futures","BTCUSDT",1739744042107,[[97054.8,1.594],[97054.7,0.004],[97054.6,0.002],[97054.5,0.002],[97054.3,0.002]],[[97054.9,21.983],[97055.0,0.008],[97055.1,0.424],[97055.2,0.143],[97055.3,0.149]]]
["binance-futures","BTCUSDT",1739744103386,[[97045.3,8.824],[97045.2,0.004],[97044.5,0.002],[97044.2,0.073],[97044.1,0.5]],[[97045.4,6.368],[97045.5,0.012],[97045.6,0.007],[97046.0,0.002],[97046.1,0.014]]]
["binance-futures","BTCUSDT",1739744118541,[[97045.3,1.096],[97045.2,0.023],[97044.5,0.002],[97044.3,0.027],[97044.2,0.263]],[[97045.4,9.338],[97045.5,0.015],[97045.6,0.007],[97046.1,0.117],[97046.2,0.081]]]
["binance-futures","BTCUSDT",1739744178089,[[97029.1,0.391],[97027.9,0.028],[97027.8,0.121],[97027.7,0.043],[97027.5,0.09]],[[97029.2,17.346],[97029.3,0.402],[97029.5,0.002],[97029.8,0.079],[97030.0,0.157]]]
["binance-futures","BTCUSDT",1739744239121,[[97012.2,0.022],[97012.1,0.038],[97011.2,0.015],[97011.1,0.013],[97011.0,0.006]],[[97012.3,8.55],[97012.4,0.105],[97012.5,0.179],[97012.6,0.21],[97012.7,0.54]]]
["binance-futures","BTCUSDT",1739744254004,[[97030.0,17.142],[97029.9,0.002],[97029.5,0.75],[97029.4,0.041],[97029.3,0.006]],[[97030.1,0.889],[97030.5,0.028],[97031.0,0.042],[97031.6,0.002],[97032.0,0.034]]]
["binance-futures","BTCUSDT",1739744319031,[[97029.4,2.257],[97029.3,0.007],[97029.0,0.287],[97028.9,0.003],[97027.7,0.01]],[[97029.5,8.441],[97029.6,0.006],[97029.7,0.048],[97029.8,0.004],[97029.9,0.896]]]
["binance-futures","BTCUSDT",1739744391653,[[97029.8,7.4],[97029.7,0.186],[97029.6,0.623],[97029.5,0.874],[97029.4,0.04]],[[97029.9,0.674],[97030.0,0.346],[97030.1,0.005],[97030.5,0.002],[97031.3,0.039]]]
["binance-futures","BTCUSDT",1739744409067,[[97025.9,0.108],[97025.7,0.004],[97024.4,0.002],[97024.3,0.002],[97022.9,0.046]],[[97026.0,6.993],[97026.2,0.114],[97026.4,0.027],[97027.3,0.011],[97027.4,0.002]]]
["binance-futures","BTCUSDT",1739744475401,[[97020.7,4.72],[97020.6,0.023],[97020.0,0.006],[97019.9,0.206],[97018.5,0.004]],[[97020.8,11.972],[97020.9,0.069],[97021.0,0.007],[97021.8,0.007],[97022.6,0.174]]]
["binance-futures","BTCUSDT",1739744494716,[[97020.7,4.099],[97020.6,0.004],[97020.0,0.006],[97019.9,0.206],[97016.7,0.155]],[[97020.8,8.456],[97020.9,0.046],[97021.0,0.005],[97021.8,0.007],[97022.7,0.002]]]
["binance-futures","BTCUSDT",1739744570121,[[97020.7,6.005],[97020.6,0.21],[97020.4,0.002],[97020.0,0.006],[97018.9,0.003]],[[97020.8,5.086],[97020.9,0.015],[97021.0,0.003],[97021.1,0.003],[97021.2,0.003]]]
["binance-futures","BTCUSDT",1739744648492,[[97020.7,3.26],[97020.6,0.218],[97020.4,0.002],[97019.1,0.235],[97018.9,0.007]],[[97020.8,6.272],[97020.9,0.004],[97021.1,0.104],[97021.4,0.002],[97021.8,0.195]]]
["binance-futures","BTCUSDT",1739744667366,[[97020.7,2.468],[97020.6,0.218],[97020.4,0.002],[97020.0,0.099],[97019.9,0.096]],[[97020.8,6.553],[97020.9,0.007],[97021.0,0.097],[97024.0,0.002],[97024.2,0.002]]]
["binance-futures","BTCUSDT",1739744733781,[[96969.0,5.514],[96968.9,0.002],[96968.8,0.002],[96968.0,0.015],[96965.6,0.155]],[[96969.1,4.303],[96969.2,0.013],[96969.3,0.002],[96969.5,0.033],[96972.4,0.314]]]
["binance-futures","BTCUSDT",1739744788371,[[96840.0,1.579],[96837.9,0.005],[96834.7,0.091],[96833.9,0.132],[96831.2,0.009]],[[96840.1,7.259],[96840.2,0.018],[96840.5,0.002],[96841.1,0.002],[96841.4,0.005]]]
["binance-futures","BTCUSDT",1739744801156,[[96753.0,2.638],[96752.9,0.006],[96751.0,0.673],[96750.8,0.006],[96750.0,2.85]],[[96753.1,4.067],[96753.4,0.004],[96753.5,0.581],[96753.6,0.752],[96753.8,0.002]]]
["binance-futures","BTCUSDT",1739744845045,[[96733.1,8.379],[96733.0,0.027],[96732.9,0.002],[96732.7,0.002],[96732.5,0.002]],[[96733.2,0.77],[96733.3,0.009],[96733.7,0.003],[96735.3,0.109],[96739.3,0.364]]]
["binance-futures","BTCUSDT",1739744891469,[[96793.3,1.495],[96793.0,0.157],[96792.9,0.002],[96791.7,0.284],[96791.6,0.006]],[[96793.4,2.259],[96793.8,0.002],[96794.3,0.002],[96794.5,0.05],[96798.2,0.104]]]
["binance-futures","BTCUSDT",1739744906920,[[96789.7,1.598],[96789.0,0.015],[96788.8,0.015],[96786.6,0.002],[96784.6,0.002]],[[96789.8,9.615],[96789.9,0.01],[96790.4,0.002],[96790.9,0.002],[96791.0,0.52]]]
["binance-futures","BTCUSDT",1739744961028,[[96839.1,7.187],[96839.0,0.004],[96838.7,0.002],[96838.2,0.002],[96838.1,0.101]],[[96839.2,1.452],[96840.0,0.212],[96840.1,0.002],[96840.6,0.264],[96841.3,0.06]]]
["binance-futures","BTCUSDT",1739744976690,[[96846.9,7.242],[96846.8,0.013],[96846.7,0.002],[96846.6,0.002],[96846.5,0.002]],[[96847.0,1.363],[96847.1,0.111],[96847.8,0.03],[96848.4,0.03],[96850.3,0.349]]]
["binance-futures","BTCUSDT",1739745029355,[[96851.5,1.122],[96851.4,0.004],[96850.1,0.252],[96850.0,0.987],[96849.9,0.002]],[[96851.6,2.142],[96851.7,3.196],[96851.8,0.004],[96852.1,0.002],[96852.4,0.002]]]
["binance-futures","BTCUSDT",1739745083766,[[96800.0,1.562],[96799.8,0.005],[96799.5,0.012],[96798.9,0.01],[96798.0,0.054]],[[96800.1,6.052],[96800.2,0.113],[96800.3,0.069],[96800.4,0.082],[96800.5,0.221]]]
["binance-futures","BTCUSDT",1739745096141,[[96760.0,0.435],[96758.3,0.129],[96757.8,0.004],[96757.5,0.002],[96756.9,0.003]],[[96760.1,10.873],[96760.2,0.413],[96760.3,0.857],[96760.6,0.002],[96760.7,0.004]]]
["binance-futures","BTCUSDT",1739745150202,[[96752.9,3.304],[96752.8,0.002],[96752.7,0.158],[96752.3,0.02],[96752.2,0.368]],[[96753.0,3.089],[96753.1,0.009],[96753.2,0.532],[96753.3,1.281],[96753.4,0.023]]]
["binance-futures","BTCUSDT",1739745201244,[[96721.1,1.029],[96720.0,0.008],[96716.8,0.002],[96716.4,0.092],[96716.3,0.337]],[[96721.2,10.744],[96721.3,0.357],[96721.4,1.679],[96721.5,0.002],[96721.7,0.002]]]
["binance-futures","BTCUSDT",1739745214093,[[96713.5,1.178],[96712.3,0.032],[96711.3,0.027],[96711.2,0.027],[96710.4,0.022]],[[96713.6,6.828],[96713.7,0.12],[96713.8,0.098],[96713.9,0.11],[96714.1,0.027]]]
["binance-futures","BTCUSDT",1739745260746,[[96670.0,0.053],[96669.8,0.007],[96669.1,0.013],[96667.7,0.002],[96667.3,0.155]],[[96670.1,3.637],[96670.2,3.779],[96670.3,0.106],[96670.6,0.002],[96670.7,0.002]]]
["binance-futures","BTCUSDT",1739745305265,[[96586.8,2.572],[96586.7,0.008],[96586.6,0.038],[96586.5,0.006],[96586.4,0.002]],[[96586.9,16.249],[96587.0,0.715],[96587.1,0.12],[96587.2,1.805],[96587.3,0.113]]]
["binance-futures","BTCUSDT",1739745316772,[[96583.0,0.512],[96582.9,0.002],[96582.8,0.026],[96582.5,0.002],[96582.1,0.002]],[[96583.1,13.253],[96583.2,0.011],[96583.3,0.005],[96583.4,0.002],[96583.7,0.051]]]
["binance-futures","BTCUSDT",1739745358787,[[96706.7,6.23],[96706.6,0.005],[96706.2,0.002],[96705.8,0.002],[96705.6,0.002]],[[96706.8,3.553],[96707.4,0.091],[96708.0,0.005],[96708.1,0.042],[96710.0,0.104]]]
["binance-futures","BTCUSDT",1739745370407,[[96689.7,0.648],[96689.6,0.249],[96687.3,0.003],[96684.9,0.274],[96684.8,0.002]],[[96689.8,4.103],[96690.1,0.002],[96690.3,0.008],[96690.5,0.002],[96690.7,0.005]]]
["binance-futures","BTCUSDT",1739745416906,[[96600.0,1.159],[96599.2,0.006],[96599.1,0.002],[96599.0,0.002],[96597.3,0.003]],[[96600.1,7.079],[96600.9,0.002],[96601.3,0.094],[96601.4,0.105],[96601.9,0.002]]]
["binance-futures","BTCUSDT",1739745461681,[[96656.1,4.66],[96655.8,0.047],[96655.7,0.155],[96655.6,0.002],[96655.1,0.132]],[[96656.2,1.252],[96656.8,0.108],[96657.5,0.01],[96657.6,0.003],[96659.5,0.115]]]
["binance-futures","BTCUSDT",1739745475142,[[96618.2,1.738],[96617.2,0.004],[96617.1,1.284],[96617.0,0.174],[96616.6,0.005]],[[96618.3,5.057],[96618.4,0.004],[96618.9,0.002],[96619.9,0.002],[96620.0,0.027]]]
["binance-futures","BTCUSDT",1739745529381,[[96627.7,4.902],[96627.6,0.35],[96627.5,1.034],[96627.3,0.002],[96626.2,0.011]],[[96627.8,0.135],[96627.9,0.262],[96628.2,0.002],[96628.8,0.002],[96629.5,0.01]]]
["binance-futures","BTCUSDT",1739745577433,[[96669.7,7.628],[96669.5,0.024],[96669.3,0.054],[96667.8,0.008],[96665.8,0.005]],[[96669.8,1.006],[96670.0,0.062],[96671.9,0.04],[96672.0,0.002],[96672.1,0.103]]]
["binance-futures","BTCUSDT",1739745591214,[[96678.0,7.401],[96677.9,0.007],[96677.5,0.002],[96677.0,0.002],[96676.5,0.002]],[[96678.1,0.318],[96679.2,0.005],[96680.8,0.002],[96681.9,0.004],[96682.3,0.25]]]
["binance-futures","BTCUSDT",1739745638205,[[96683.2,1.237],[96683.1,0.229],[96681.0,0.047],[96676.5,0.01],[96676.4,0.156]],[[96683.3,5.469],[96683.4,0.002],[96683.7,0.042],[96683.8,0.018],[96685.0,0.11]]]
["binance-futures","BTCUSDT",1739745688581,[[96671.7,0.166],[96671.5,0.002],[96670.0,0.052],[96669.6,0.002],[96668.6,0.002]],[[96671.8,10.169],[96671.9,0.109],[96672.0,0.511],[96672.1,1.703],[96672.2,0.002]]]
["binance-futures","BTCUSDT",1739745701578,[[96660.0,0.697],[96658.7,0.007],[96658.2,0.021],[96647.2,0.322],[96647.0,0.327]],[[96660.1,11.209],[96660.2,0.134],[96660.3,0.158],[96661.0,0.163],[96661.1,0.438]]]
["binance-futures","BTCUSDT",1739745754193,[[96696.6,8.077],[96696.5,0.005],[96696.1,0.075],[96696.0,0.002],[96695.9,0.006]],[[96696.7,1.206],[96697.3,0.02],[96698.5,0.122],[96699.1,0.031],[96699.2,0.026]]]
["binance-futures","BTCUSDT",1739745768735,[[96702.5,9.473],[96702.4,0.005],[96702.0,0.05],[96701.9,0.109],[96701.8,0.004]],[[96702.6,0.43],[96702.9,0.006],[96704.2,0.108],[96704.9,0.026],[96705.3,0.027]]]
["binance-futures","BTCUSDT",1739745820013,[[96723.4,4.142],[96722.7,0.002],[96722.6,0.309],[96722.2,0.004],[96721.9,0.002]],[[96723.5,1.529],[96723.7,0.005],[96724.1,0.411],[96724.4,0.826],[96728.3,0.116]]]
["binance-futures","BTCUSDT",1739745872191,[[96749.9,3.584],[96748.9,0.027],[96748.8,0.004],[96748.2,0.01],[96744.8,0.102]],[[96750.0,8.573],[96750.1,0.051],[96750.2,0.058],[96750.3,0.02],[96750.4,0.166]]]
["binance-futures","BTCUSDT",1739745888718,[[96749.9,5.056],[96749.7,0.012],[96748.9,0.025],[96748.8,0.004],[96747.8,0.002]],[[96750.0,8.211],[96750.1,0.018],[96750.2,0.014],[96750.3,0.011],[96750.4,0.009]]]
["binance-futures","BTCUSDT",1739745945018,[[96700.0,1.416],[96699.0,0.086],[96698.3,0.01],[96696.7,0.002],[96696.1,0.092]],[[96700.1,10.546],[96700.2,0.008],[96701.4,0.002],[96702.0,0.168],[96702.6,0.826]]]
["binance-futures","BTCUSDT",1739746006281,[[96702.8,1.445],[96701.5,0.002],[96701.3,0.027],[96701.1,0.027],[96701.0,0.026]],[[96702.9,3.862],[96704.8,0.008],[96704.9,0.16],[96705.0,0.827],[96715.2,0.015]]]
["binance-futures","BTCUSDT",1739746019964,[[96702.8,1.398],[96701.4,0.045],[96701.3,0.02],[96701.2,0.024],[96701.1,0.303]],[[96702.9,2.945],[96703.7,0.002],[96703.8,0.829],[96704.6,0.01],[96704.9,0.025]]]
["binance-futures","BTCUSDT",1739746073644,[[96766.9,6.341],[96766.8,0.078],[96766.7,0.002],[96766.6,0.39],[96766.3,0.006]],[[96767.0,0.638],[96767.1,0.012],[96767.8,0.067],[96768.0,0.007],[96771.8,0.83]]]
["binance-futures","BTCUSDT",1739746121478,[[96792.0,1.303],[96791.5,0.204],[96789.8,0.027],[96789.5,0.036],[96787.3,0.004]],[[96792.1,6.685],[96792.2,0.053],[96792.3,0.012],[96792.7,0.008],[96793.0,0.002]]]
["binance-futures","BTCUSDT",1739746134008,[[96790.0,8.085],[96789.9,0.07],[96789.8,0.019],[96789.7,0.032],[96788.3,0.005]],[[96790.1,1.393],[96790.2,0.097],[96791.6,0.035],[96791.7,0.016],[96796.8,0.159]]]
["binance-futures","BTCUSDT",1739746188918,[[96854.5,9.333],[96854.2,0.002],[96854.1,0.99],[96854.0,4.764],[96853.9,0.085]],[[96854.6,0.246],[96854.8,0.016],[96854.9,0.006],[96855.5,0.123],[96861.5,0.01]]]
["binance-futures","BTCUSDT",1739746201583,[[96862.0,0.489],[96860.7,0.007],[96860.4,0.018],[96860.0,0.006],[96859.8,0.002]],[[96862.1,8.057],[96864.0,0.002],[96865.3,0.105],[96866.8,0.24],[96866.9,0.002]]]
["binance-futures","BTCUSDT",1739746256339,[[96844.3,0.329],[96844.2,0.002],[96843.4,0.002],[96843.2,0.006],[96843.0,0.004]],[[96844.4,5.243],[96844.5,2.538],[96845.1,0.002],[96845.3,0.004],[96845.4,0.825]]]
["binance-futures","BTCUSDT",1739746308001,[[96844.6,0.394],[96844.5,0.002],[96844.3,0.002],[96843.3,0.002],[96843.2,0.006]],[[96844.7,2.622],[96844.8,0.157],[96844.9,0.004],[96845.0,0.004],[96845.1,0.029]]]
["binance-futures","BTCUSDT",1739746320934,[[96836.9,0.263],[96836.8,0.005],[96832.7,0.002],[96832.6,0.014]],[[96837.0,4.803],[96837.3,0.002],[96837.5,0.004],[96838.3,0.002],[96844.5,0.002]]]
["binance-futures","BTCUSDT",1739746368641,[[96777.6,0.196],[96777.4,0.159],[96776.8,0.01],[96776.0,0.003],[96771.6,0.184]],[[96777.7,1.441],[96777.8,0.009],[96778.5,0.004],[96778.6,0.352],[96778.8,0.109]]]
["binance-futures","BTCUSDT",1739746422646,[[96835.6,10.488],[96835.5,0.094],[96835.4,0.002],[96835.3,0.44],[96835.0,0.002]],[[96835.7,0.156],[96836.2,0.002],[96837.5,0.007],[96837.7,0.002],[96837.8,0.579]]]
["binance-futures","BTCUSDT",1739746438168,[[96839.9,11.633],[96839.8,0.451],[96839.6,0.002],[96839.5,0.002]],[[96840.0,0.428],[96840.2,0.098],[96841.7,0.013],[96844.3,0.013],[96847.1,0.002]]]
["binance-futures","BTCUSDT",1739746495431,[[96881.8,14.851],[96881.7,0.157],[96881.2,0.111],[96881.0,0.002],[96880.9,0.026]],[[96881.9,0.591],[96882.8,0.02],[96883.2,0.002],[96884.3,0.091],[96885.0,0.129]]]
["binance-futures","BTCUSDT",1739746554460,[[96903.8,6.341],[96903.7,0.259],[96903.5,0.002],[96903.2,0.574],[96903.1,0.742]],[[96903.9,0.035],[96904.0,1.812],[96905.8,0.049],[96906.7,0.004],[96907.3,0.657]]]
["binance-futures","BTCUSDT",1739746569333,[[96905.6,3.093],[96905.4,0.002],[96905.2,0.006],[96904.4,0.206]],[[96905.7,2.506],[96905.9,0.187],[96906.1,0.009],[96906.2,0.108],[96906.7,0.002]]]
["binance-futures","BTCUSDT",1739746624547,[[96861.0,0.732],[96860.9,0.007],[96860.8,0.095],[96860.7,0.059],[96860.6,0.006]],[[96861.1,7.592],[96861.2,0.083],[96861.5,0.002],[96861.6,0.032],[96861.7,0.099]]]
["binance-futures","BTCUSDT",1739746639823,[[96800.0,1.194],[96799.3,0.032],[96797.1,0.002],[96797.0,0.002],[96794.4,0.084]],[[96800.1,4.339],[96800.2,0.079],[96800.5,0.002],[96800.6,0.002],[96803.8,0.021]]]
["binance-futures","BTCUSDT",1739746692149,[[96828.3,10.835],[96828.2,0.162],[96828.0,0.219],[96827.9,0.002]],[[96828.4,0.234],[96829.1,0.017],[96829.4,0.004],[96829.6,0.002],[96838.0,0.004]]]
["binance-futures","BTCUSDT",1739746745761,[[96833.2,1.897],[96833.1,0.002],[96833.0,0.002],[96832.9,0.004],[96832.8,0.143]],[[96833.3,0.843],[96833.4,0.002],[96834.5,0.031],[96834.7,0.001],[96835.1,0.004]]]
["binance-futures","BTCUSDT",1739746760641,[[96806.4,1.064],[96806.2,0.01],[96805.7,0.004],[96805.5,0.002],[96805.4,0.002]],[[96806.5,2.056],[96807.5,0.002],[96807.6,0.002],[96807.7,1.036],[96807.8,0.359]]]
["binance-futures","BTCUSDT",1739746809246,[[96762.5,0.418],[96762.1,0.002],[96761.5,0.008],[96760.6,0.03]],[[96762.6,7.8],[96762.7,0.018],[96762.8,0.132],[96762.9,0.13],[96763.0,0.002]]]
["binance-futures","BTCUSDT",1739746849643,[[96371.4,2.437],[96371.3,0.703],[96370.8,0.002],[96370.6,0.002],[96369.1,0.054]],[[96371.5,1.684],[96371.7,0.004],[96372.2,0.003],[96372.5,0.244],[96372.6,0.067]]]
["binance-futures","BTCUSDT",1739746860972,[],[[96544.1,5.291],[96544.5,0.529],[96545.0,0.187],[96545.1,1.901],[96545.6,1.035]]]
["binance-futures","BTCUSDT",1739746902254,[[96471.6,4.132],[96471.5,0.004],[96471.3,0.002],[96470.5,0.041],[96470.3,0.002]],[[96471.7,1.261],[96472.2,0.005],[96472.6,0.031],[96473.2,0.004],[96473.3,0.506]]]
["binance-futures","BTCUSDT",1739746943620,[[96344.3,0.336],[96343.9,0.005],[96343.5,0.002],[96343.2,0.022],[96341.5,0.146]],[[96344.4,5.588],[96344.5,0.181],[96344.8,0.409],[96344.9,0.002],[96345.0,0.002]]]
["binance-futures","BTCUSDT",1739746960842,[[96373.0,1.25],[96372.7,0.002],[96372.5,0.002],[96371.7,0.007],[96369.2,0.002]],[[96373.1,3.092],[96373.4,0.017],[96373.6,0.002],[96374.2,0.04],[96374.6,0.005]]]
["binance-futures","BTCUSDT",1739746997044,[[96396.0,2.672],[96395.8,0.024],[96395.1,0.002],[96395.0,0.002],[96394.9,0.002]],[[96396.1,0.827],[96396.2,0.539],[96396.6,0.002],[96397.0,0.002],[96398.4,0.002]]]
["binance-futures","BTCUSDT",1739747009258,[[96370.9,0.109],[96370.0,0.158],[96369.8,0.002],[96367.5,0.049],[96366.9,0.002]],[[96371.0,7.834],[96371.1,0.438],[96371.5,0.382],[96371.6,0.379],[96371.7,0.793]]]
["binance-futures","BTCUSDT",1739747051574,[[96427.8,1.594],[96427.7,0.002],[96427.5,0.021],[96427.1,0.002],[96427.0,0.002]],[[96427.9,2.821],[96428.8,0.002],[96429.5,0.059],[96429.6,0.004],[96431.8,0.13]]]
["binance-futures","BTCUSDT",1739747094570,[[96477.6,13.898],[96477.5,0.008],[96477.3,0.002],[96477.2,0.002],[96477.1,0.156]],[[96477.7,1.842],[96478.2,0.002],[96478.5,0.012],[96478.8,0.829],[96480.3,0.004]]]
["binance-futures","BTCUSDT",1739747106234,[[96402.6,0.151],[96402.5,0.002],[96402.1,0.002],[96401.8,0.002]],[[96402.7,2.903],[96402.9,0.01],[96403.1,0.21],[96403.3,3.329],[96403.8,0.514]]]
["binance-futures","BTCUSDT",1739747149199,[[96320.9,0.705],[96320.3,0.082],[96320.2,0.002],[96320.1,0.002],[96320.0,0.069]],[[96321.0,3.686],[96321.2,0.002],[96321.3,0.002],[96322.0,0.045],[96322.3,0.002]]]
["binance-futures","BTCUSDT",1739747192390,[[96364.4,10.662],[96364.3,0.002],[96363.7,0.002],[96362.8,0.004],[96362.7,0.053]],[[96364.5,3.374],[96364.6,0.161],[96364.8,0.002],[96364.9,0.002],[96365.0,0.002]]]
["binance-futures","BTCUSDT",1739747204667,[[96338.8,4.366],[96338.1,0.004],[96338.0,0.05],[96337.6,0.005],[96337.5,0.041]],[[96338.9,2.919],[96339.0,0.138],[96339.1,0.086],[96339.2,0.388],[96339.3,0.076]]]
["binance-futures","BTCUSDT",1739747248518,[[96365.3,22.246],[96365.2,1.372],[96365.1,0.011],[96365.0,0.002],[96364.8,0.002]],[[96365.4,0.948],[96365.7,0.002],[96365.9,0.002],[96367.1,0.007],[96367.5,0.003]]]
["binance-futures","BTCUSDT",1739747296881,[[96441.7,13.111],[96441.6,0.41],[96441.5,0.008],[96441.4,1.299],[96441.2,0.041]],[[96441.8,0.034],[96442.0,0.005],[96442.2,0.002],[96442.4,0.024],[96443.3,0.005]]]
["binance-futures","BTCUSDT",1739747309372,[[96430.4,7.955],[96430.3,0.012],[96429.8,0.002],[96429.7,0.332],[96428.8,0.156]],[[96430.5,3.53],[96430.7,0.002],[96432.0,0.005],[96432.5,0.002],[96434.4,0.002]]]
["binance-futures","BTCUSDT",1739747355042,[[96345.3,18.6],[96345.2,0.315],[96345.1,0.24],[96344.4,0.038],[96342.0,0.148]],[[96345.4,3.03],[96345.5,0.763],[96345.6,0.028],[96345.7,0.035],[96345.8,0.031]]]
["binance-futures","BTCUSDT",1739747368184,[[96361.3,6.295],[96361.2,0.165],[96361.1,0.002],[96360.8,0.041],[96360.6,0.002]],[[96361.4,5.685],[96361.5,0.002],[96362.0,0.002],[96362.7,0.002],[96364.0,0.002]]]
["binance-futures","BTCUSDT",1739747416321,[[96310.0,4.906],[96309.8,0.004],[96309.6,0.01],[96309.5,0.162],[96308.9,0.156]],[[96310.1,3.958],[96310.2,0.075],[96310.6,0.002],[96311.6,0.004],[96312.4,0.007]]]
["binance-futures","BTCUSDT",1739747461239,[[96311.9,0.87],[96310.5,0.002],[96310.2,0.006],[96310.1,0.795],[96309.6,0.002]],[[96312.0,10.557],[96312.1,0.01],[96312.3,1.247],[96312.4,0.52],[96312.6,0.002]]]
["binance-futures","BTCUSDT",1739747473495,[[96291.9,0.484],[96291.8,0.21],[96288.0,0.002],[96287.3,0.002],[96284.6,0.146]],[[96292.0,5.988],[96292.2,0.016],[96293.0,0.002],[96293.4,0.797],[96296.5,0.034]]]
["binance-futures","BTCUSDT",1739747518049,[[96352.4,15.169],[96352.3,0.105],[96352.2,0.002],[96351.5,0.156],[96349.3,0.002]],[[96352.5,17.55],[96352.6,0.078],[96352.7,0.053],[96353.3,0.002],[96354.0,0.002]]]
["binance-futures","BTCUSDT",1739747563361,[[96280.4,1.171],[96280.0,0.258],[96278.4,0.003],[96278.2,0.002],[96278.1,0.089]],[[96280.5,12.962],[96280.6,0.146],[96280.7,0.002],[96281.2,0.156],[96281.4,0.002]]]
["binance-futures","BTCUSDT",1739747576181,[[96280.0,7.383],[96279.9,0.002],[96279.8,0.009],[96278.7,0.012],[96278.6,0.014]],[[96280.1,8.238],[96280.2,0.004],[96280.4,1.384],[96280.5,5.968],[96281.8,0.012]]]
["binance-futures","BTCUSDT",1739747620262,[[96291.6,6.869],[96291.5,0.005],[96291.4,0.006],[96290.7,0.084]],[[96291.7,11.042],[96291.8,19.808],[96291.9,0.62],[96292.0,0.038],[96292.2,0.012]]]
["binance-futures","BTCUSDT",1739747669581,[[96309.9,12.972],[96309.8,0.023],[96309.7,0.003],[96309.5,0.235],[96300.3,1.549]],[[96310.0,13.061],[96310.1,0.012],[96310.2,0.002],[96310.4,0.107],[96310.8,0.005]]]
["binance-futures","BTCUSDT",1739747681662,[[96310.0,0.995],[96309.9,1.614],[96309.8,0.004],[96309.0,0.01],[96308.8,0.002]],[[96310.1,12.29],[96310.2,0.134],[96310.4,0.002],[96310.5,0.776],[96310.6,0.041]]]
["binance-futures","BTCUSDT",1739747727978,[[96305.0,11.188],[96304.9,0.009],[96304.8,0.169],[96304.7,0.156],[96304.6,0.004]],[[96305.1,4.051],[96305.2,0.031],[96305.6,0.002],[96305.8,0.002],[96324.6,0.3]]]
["binance-futures","BTCUSDT",1739747740524,[[96305.0,7.352],[96304.9,0.012],[96304.8,0.115],[96304.7,0.156],[96304.6,0.002]],[[96305.1,9.026],[96305.2,0.074],[96306.0,0.055],[96306.4,0.042],[96306.8,5.0]]]
["binance-futures","BTCUSDT",1739747788581,[[96264.5,6.944],[96264.4,0.002],[96264.3,0.015],[96264.1,0.25],[96264.0,0.005]],[[96264.6,14.076],[96264.7,0.018],[96264.9,0.351],[96265.1,0.004],[96267.6,0.042]]]
["binance-futures","BTCUSDT",1739747834929,[[96299.9,18.332],[96299.5,1.525],[96299.4,2.017],[96299.3,4.215],[96299.2,3.508]],[[96300.0,0.147],[96300.1,0.005],[96301.0,0.012],[96301.6,0.004],[96302.2,0.01]]]
["binance-futures","BTCUSDT",1739747845793,[[96210.6,5.97],[96210.4,0.047],[96209.8,0.044],[96208.9,0.038],[96208.8,0.325]],[[96210.7,2.228],[96210.8,0.027],[96210.9,0.002],[96211.2,0.01],[96211.9,0.082]]]
["binance-futures","BTCUSDT",1739747889812,[[96185.5,5.677],[96184.8,0.005],[96183.9,0.002],[96183.5,0.042],[96181.6,0.042]],[[96185.6,5.27],[96185.7,0.218],[96186.5,0.002],[96189.8,0.002],[96190.4,0.982]]]
["binance-futures","BTCUSDT",1739747934882,[[96220.8,1.475],[96220.7,0.26],[96219.1,0.01],[96218.4,0.017],[96214.1,0.181]],[[96220.9,8.034],[96221.0,0.055],[96221.4,0.002],[96221.5,0.004],[96221.6,0.26]]]
["binance-futures","BTCUSDT",1739747945921,[[96240.8,0.861],[96240.7,0.019],[96240.6,0.007],[96240.5,0.038],[96240.0,0.008]],[[96240.9,8.295],[96241.0,0.002],[96241.2,0.002],[96242.2,0.054],[96242.8,0.042]]]
["binance-futures","BTCUSDT",1739747990866,[[96321.0,5.99],[96320.9,0.012],[96320.4,0.002],[96320.3,0.177],[96320.1,0.156]],[[96321.1,1.995],[96321.3,0.002],[96321.4,0.148],[96321.9,0.83],[96325.9,0.002]]]
["binance-futures","BTCUSDT",1739748036542,[[96352.2,16.958],[96352.1,0.776],[96352.0,0.01],[96351.6,0.042],[96351.2,0.044]],[[96352.3,7.773],[96352.4,0.038],[96353.1,0.002],[96353.3,0.004],[96354.6,0.025]]]
["binance-futures","BTCUSDT",1739748047837,[[96374.4,1.124],[96373.9,0.002],[96373.7,0.009],[96373.6,0.01],[96373.0,0.042]],[[96374.5,5.507],[96374.6,0.042],[96375.5,0.002],[96375.6,0.386],[96380.2,0.513]]]
["binance-futures","BTCUSDT",1739748096111,[[96361.3,1.52],[96361.1,0.002],[96360.9,0.013],[96360.8,0.01],[96360.0,0.086]],[[96361.4,6.312],[96361.5,0.518],[96361.6,0.002],[96362.1,0.057],[96364.4,0.042]]]
["binance-futures","BTCUSDT",1739748110121,[[96361.3,2.135],[96361.1,0.002],[96360.9,0.013],[96360.0,0.093],[96359.7,0.002]],[[96361.4,5.291],[96361.5,0.524],[96362.0,0.121],[96362.1,0.021],[96362.8,0.042]]]
["binance-futures","BTCUSDT",1739748162621,[[96320.0,2.764],[96319.8,0.058],[96319.5,0.152],[96318.5,0.099],[96318.1,0.002]],[[96320.1,5.678],[96320.2,0.652],[96320.3,0.36],[96320.4,0.093],[96320.5,0.141]]]
["binance-futures","BTCUSDT",1739748216114,[[96319.5,14.752],[96319.4,0.9],[96319.3,0.01],[96319.1,0.156],[96319.0,0.153]],[[96319.6,22.355],[96319.7,0.158],[96319.8,0.096],[96319.9,0.593],[96320.0,0.151]]]
["binance-futures","BTCUSDT",1739748229297,[[96327.8,2.457],[96327.5,0.002],[96327.4,0.038],[96327.3,0.307],[96327.1,0.002]],[[96327.9,13.32],[96328.0,0.004],[96328.1,0.002],[96328.3,0.071],[96328.4,3.295]]]
["binance-futures","BTCUSDT",1739748284952,[[96320.4,12.746],[96320.3,0.145],[96320.2,0.002],[96320.0,0.041],[96319.9,0.156]],[[96320.5,26.422],[96320.6,0.009],[96320.7,0.003],[96320.9,0.003],[96321.0,0.005]]]
["binance-futures","BTCUSDT",1739748335223,[[96224.8,2.883],[96224.7,0.004],[96224.6,0.033],[96224.3,0.019],[96224.0,0.004]],[[96224.9,20.419],[96225.0,0.108],[96225.1,0.01],[96225.3,0.002],[96225.6,0.042]]]
["binance-futures","BTCUSDT",1739748348027,[[96210.0,8.362],[96209.8,0.019],[96209.5,0.035],[96208.3,0.02],[96208.2,0.184]],[[96210.1,12.614],[96210.2,0.084],[96210.3,0.004],[96210.9,0.17],[96211.0,0.175]]]
["binance-futures","BTCUSDT",1739748403144,[[96210.0,2.488],[96209.9,4.753],[96209.8,0.007],[96209.7,0.003],[96209.6,0.028]],[[96210.1,22.264],[96210.2,0.508],[96210.3,0.054],[96210.4,0.044],[96210.5,0.064]]]
["binance-futures","BTCUSDT",1739748456175,[[96194.4,14.462],[96194.3,0.854],[96194.1,0.156]],[[96194.5,8.275],[96194.6,0.16],[96194.7,0.546],[96194.8,0.024],[96194.9,0.023]]]
["binance-futures","BTCUSDT",1739748469173,[[96129.4,4.915],[96129.3,0.022],[96129.2,0.002],[96129.0,0.011],[96128.9,0.003]],[[96129.5,5.998],[96129.6,0.079],[96130.1,0.002],[96130.2,0.044],[96131.4,0.002]]]
["binance-futures","BTCUSDT",1739748518888,[[96181.6,6.19],[96181.5,0.002],[96181.0,0.002],[96180.8,0.042],[96180.3,0.007]],[[96181.7,9.725],[96181.8,0.01],[96181.9,0.532],[96182.0,0.391],[96182.5,0.014]]]
["binance-futures","BTCUSDT",1739748532105,[[96181.6,1.651],[96181.2,0.002],[96181.0,0.002],[96180.3,0.013],[96180.1,0.102]],[[96181.7,14.996],[96181.8,0.012],[96181.9,0.384],[96182.0,0.391],[96182.1,0.002]]]
["binance-futures","BTCUSDT",1739748583724,[[96182.9,8.372],[96182.8,0.005],[96182.3,0.156],[96181.9,0.002],[96181.8,0.16]],[[96183.0,2.63],[96183.7,0.045],[96183.8,0.101],[96184.7,0.01],[96186.0,0.042]]]
["binance-futures","BTCUSDT",1739748630358,[[96154.0,3.977],[96151.9,0.022],[96151.4,0.003],[96151.2,0.241],[96150.5,0.002]],[[96154.1,9.957],[96154.2,0.084],[96154.7,0.002],[96154.8,0.002],[96155.5,0.002]]]
["binance-futures","BTCUSDT",1739748643470,[[96154.0,19.95],[96153.9,0.763],[96153.8,0.054],[96153.2,0.042],[96152.6,0.156]],[[96154.1,0.918],[96154.2,0.06],[96154.5,0.002],[96154.7,0.015],[96155.7,0.01]]]
["binance-futures","BTCUSDT",1739748692646,[[96169.9,17.093],[96169.8,0.014],[96169.7,0.004],[96169.6,0.01],[96169.5,0.051]],[[96170.0,8.157],[96170.1,0.004],[96170.2,0.002],[96171.0,0.002],[96172.0,0.004]]]
["binance-futures","BTCUSDT",1739748740983,[[96103.0,0.757],[96102.8,0.026],[96102.6,0.002],[96101.6,0.463],[96101.0,0.349]],[[96103.1,15.18],[96103.2,0.044],[96103.3,0.002],[96103.4,0.002],[96104.2,0.002]]]
["binance-futures","BTCUSDT",1739748754183,[[96103.4,2.115],[96103.3,0.159],[96103.1,0.023],[96103.0,0.188],[96102.7,0.159]],[[96103.5,9.103],[96103.6,0.004],[96104.3,0.002],[96107.2,0.625],[96107.3,3.315]]]
["binance-futures","BTCUSDT",1739748800996,[[96099.9,8.557],[96099.8,0.002],[96099.6,0.002],[96098.4,0.006],[96097.7,0.002]],[[96100.0,6.054],[96100.1,3.357],[96100.2,0.019],[96100.3,0.009],[96100.4,0.02]]]
["binance-futures","BTCUSDT",1739748846724,[[96102.9,5.751],[96102.8,0.005],[96102.2,0.025],[96101.3,0.002],[96101.2,0.01]],[[96103.0,3.137],[96103.2,0.005],[96103.8,0.002],[96109.1,0.01],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1739748858969,[[96124.5,15.851],[96124.4,0.036],[96124.3,0.95],[96124.2,0.157],[96124.0,0.026]],[[96124.6,0.285],[96124.7,0.006],[96124.8,0.013],[96125.3,0.002],[96125.4,0.002]]]
["binance-futures","BTCUSDT",1739748905279,[[96135.9,0.586],[96135.8,0.002],[96135.4,0.002],[96135.1,0.005],[96135.0,0.202]],[[96136.0,10.824],[96136.1,0.002],[96136.3,0.002],[96136.5,0.146],[96136.8,0.042]]]
["binance-futures","BTCUSDT",1739748918455,[[96130.0,6.463],[96127.7,0.004],[96127.6,0.391],[96126.6,0.151],[96125.9,0.007]],[[96130.1,14.638],[96130.2,0.099],[96130.5,0.002],[96130.6,0.002],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1739748965181,[[96066.2,11.026],[96066.1,0.049],[96066.0,0.002],[96065.7,0.002],[96065.6,0.042]],[[96066.3,5.276],[96066.4,0.084],[96066.6,0.072],[96066.7,0.015],[96067.3,0.012]]]
["binance-futures","BTCUSDT",1739749011339,[[96053.0,0.29],[96052.9,0.002],[96052.7,0.145],[96051.7,0.048],[96050.0,11.42]],[[96053.1,19.268],[96053.2,0.295],[96053.3,0.52],[96053.4,0.002],[96053.5,0.5]]]
["binance-futures","BTCUSDT",1739749023515,[[96050.0,0.877],[96049.9,0.002],[96049.5,0.052],[96049.4,0.002],[96049.1,0.028]],[[96050.1,9.428],[96050.2,0.271],[96050.6,0.002],[96050.7,0.832],[96051.1,0.004]]]
["binance-futures","BTCUSDT",1739749070835,[[96080.5,0.63],[96080.2,0.054],[96079.9,0.01],[96076.1,0.095],[96076.0,0.252]],[[96080.6,19.343],[96080.7,0.269],[96080.8,0.004],[96080.9,0.52],[96081.0,0.002]]]
["binance-futures","BTCUSDT",1739749119231,[[96112.5,17.921],[96112.4,0.011],[96112.3,0.002],[96112.2,0.002],[96112.0,0.051]],[[96112.6,9.84],[96112.7,0.008],[96113.5,0.005],[96113.8,0.002],[96115.2,0.422]]]
["binance-futures","BTCUSDT",1739749135481,[[96125.6,8.929],[96125.5,0.008],[96125.2,0.002],[96125.1,0.093],[96125.0,0.002]],[[96125.7,6.283],[96125.8,0.004],[96125.9,0.136],[96126.0,0.003],[96126.6,0.005]]]
["binance-futures","BTCUSDT",1739749185185,[[96148.5,14.026],[96148.4,0.1],[96148.3,0.005],[96148.0,0.012],[96147.4,0.173]],[[96148.6,7.58],[96148.7,0.002],[96149.2,0.005],[96150.3,0.041],[96151.3,0.01]]]
["binance-futures","BTCUSDT",1739749234354,[[96116.9,9.92],[96116.8,0.306],[96116.7,0.002],[96116.1,0.008],[96106.5,0.302]],[[96117.0,4.365],[96117.1,0.41],[96117.2,0.002],[96117.9,0.002],[96119.8,1.563]]]
["binance-futures","BTCUSDT",1739749247482,[[96109.8,1.529],[96109.7,0.015],[96108.0,0.075],[96107.9,0.104],[96107.2,0.004]],[[96109.9,18.633],[96110.0,1.005],[96110.4,0.044],[96110.9,0.002],[96111.2,0.084]]]
["binance-futures","BTCUSDT",1739749295839,[[96053.1,0.255],[96052.5,0.007],[96052.4,0.003],[96052.1,0.002],[96051.5,0.002]],[[96053.2,13.031],[96053.3,0.01],[96053.4,0.429],[96053.5,0.006],[96053.6,0.044]]]
["binance-futures","BTCUSDT",1739749309236,[[96049.2,13.606],[96049.1,0.045],[96049.0,0.562],[96048.4,0.171],[96048.3,0.002]],[[96049.3,3.559],[96049.4,0.056],[96049.9,0.002],[96050.1,0.187],[96050.2,0.042]]]
["binance-futures","BTCUSDT",1739749355863,[[96002.0,8.232],[96001.6,0.01],[96001.1,0.855],[96000.7,0.141],[96000.6,0.074]],[[96002.1,2.341],[96002.7,0.002],[96002.9,0.002],[96003.3,0.513],[96003.4,1.612]]]
["binance-futures","BTCUSDT",1739749403714,[[96100.4,1.124],[96100.0,0.095],[96099.8,0.033],[96099.5,0.002],[96095.5,0.002]],[[96100.5,11.004],[96100.6,0.148],[96100.7,0.608],[96100.8,0.283],[96101.0,0.119]]]
["binance-futures","BTCUSDT",1739749416051,[[96168.3,9.176],[96168.2,0.355],[96167.4,0.007],[96167.0,0.031],[96166.2,0.004]],[[96168.4,3.372],[96168.8,0.002],[96169.3,0.216],[96170.0,0.171],[96170.8,0.008]]]
["binance-futures","BTCUSDT",1739749461070,[[96094.7,5.224],[96094.6,0.12],[96094.5,0.017],[96094.4,0.04]],[[96094.8,11.749],[96094.9,1.882],[96095.0,0.005],[96096.2,0.005],[96097.5,0.09]]]
["binance-futures","BTCUSDT",1739749509907,[[96104.8,6.993],[96104.7,0.007],[96104.3,0.1],[96104.1,0.215],[96104.0,0.142]],[[96104.9,1.893],[96105.3,0.002],[96106.1,0.002],[96107.1,0.002],[96110.0,0.046]]]
["binance-futures","BTCUSDT",1739749521967,[[96090.1,26.126],[96090.0,0.122],[96089.9,0.166],[96089.8,0.002],[96089.7,0.002]],[[96090.2,1.345],[96090.3,1.288],[96090.8,0.002],[96092.5,0.002],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739749569283,[[96080.0,0.177],[96079.1,0.002],[96076.2,0.088],[96075.4,0.012],[96074.2,0.002]],[[96080.1,9.524],[96080.2,0.019],[96080.5,0.027],[96080.6,0.006],[96082.0,0.042]]]
["binance-futures","BTCUSDT",1739749621090,[[96102.3,5.007],[96102.2,0.159],[96102.1,0.007],[96102.0,0.042],[96101.6,0.199]],[[96102.4,0.232],[96103.4,0.006],[96103.8,0.007],[96104.8,0.039],[96107.2,0.187]]]
["binance-futures","BTCUSDT",1739749635038,[[96104.7,4.062],[96104.4,0.002],[96103.3,0.002],[96103.0,0.044],[96102.9,0.01]],[[96104.8,3.754],[96104.9,0.129],[96105.0,0.008],[96105.1,0.007],[96105.2,0.006]]]
["binance-futures","BTCUSDT",1739749689581,[[96066.3,1.25],[96065.8,0.008],[96065.7,0.002],[96064.5,0.046],[96063.8,0.004]],[[96066.4,13.759],[96066.5,0.079],[96066.6,0.004],[96067.4,0.002],[96067.6,0.005]]]
["binance-futures","BTCUSDT",1739749702901,[[96060.0,5.094],[96059.9,0.06],[96059.1,0.002],[96058.7,0.002],[96058.5,0.003]],[[96060.1,5.746],[96060.2,0.004],[96060.7,0.003],[96060.8,0.002],[96060.9,0.002]]]
["binance-futures","BTCUSDT",1739749756509,[[96068.7,9.452],[96068.6,0.002],[96068.4,0.002],[96068.2,0.006],[96067.8,0.134]],[[96068.8,0.146],[96069.5,0.002],[96069.8,0.103],[96070.0,0.005],[96070.3,0.002]]]
["binance-futures","BTCUSDT",1739749804220,[[96112.2,0.927],[96112.1,0.19],[96111.8,4.467],[96111.7,2.545],[96111.2,0.002]],[[96112.8,0.391],[96113.0,0.002],[96113.1,0.002],[96113.6,0.026],[96114.5,0.028]]]
["binance-futures","BTCUSDT",1739749815573,[[96044.4,3.298],[96044.0,0.026],[96043.9,0.05],[96043.5,0.042],[96043.2,0.079]],[[96044.5,2.861],[96045.1,0.036],[96045.3,0.002],[96045.9,0.096],[96046.0,0.007]]]
["binance-futures","BTCUSDT",1739749866661,[[96035.9,21.956],[96035.8,3.025],[96035.7,0.022],[96035.5,0.832],[96035.4,0.157]],[[96036.0,0.044],[96036.1,0.008],[96036.2,0.002],[96036.6,0.002],[96042.7,0.002]]]
["binance-futures","BTCUSDT",1739749920731,[[96042.4,4.839],[96040.8,0.044],[96040.1,0.067],[96040.0,0.092],[96035.0,0.876]],[[96042.5,3.056],[96042.6,0.006],[96043.1,0.004],[96043.2,0.52],[96044.0,0.092]]]
["binance-futures","BTCUSDT",1739749933799,[[96041.0,3.882],[96040.8,0.016],[96040.5,0.002],[96037.3,0.348],[96037.2,1.026]],[[96041.1,1.713],[96041.2,0.019],[96041.4,0.002],[96042.2,0.002],[96042.4,0.002]]]
["binance-futures","BTCUSDT",1739749989407,[[96048.3,9.27],[96048.2,0.009],[96048.0,0.002],[96047.3,0.002],[96047.2,0.042]],[[96048.4,9.525],[96048.5,0.006],[96048.7,0.005],[96049.1,0.002],[96050.0,0.004]]]
["binance-futures","BTCUSDT",1739750046984,[[96031.3,4.469],[96030.8,0.002],[96030.4,0.183],[96030.1,0.153],[96027.7,1.643]],[[96031.4,10.535],[96031.5,0.012],[96031.6,0.004],[96031.7,0.002],[96032.1,0.002]]]
["binance-futures","BTCUSDT",1739750060370,[[96031.3,8.432],[96031.2,0.047],[96030.8,0.097],[96030.4,0.181],[96029.9,0.002]],[[96031.4,6.301],[96031.5,0.008],[96031.7,0.002],[96031.9,0.004],[96038.7,0.002]]]
["binance-futures","BTCUSDT",1739750115620,[[96085.6,4.421],[96085.2,0.073],[96085.1,0.119],[96084.4,0.005],[96084.0,0.042]],[[96085.7,9.034],[96085.8,0.006],[96085.9,0.002],[96086.7,0.002],[96086.8,0.145]]]
["binance-futures","BTCUSDT",1739750129242,[[96085.6,6.317],[96085.5,0.008],[96085.1,0.119],[96084.8,0.01],[96082.4,0.044]],[[96085.7,8.516],[96085.8,0.021],[96085.9,0.341],[96086.0,0.52],[96086.1,0.002]]]
["binance-futures","BTCUSDT",1739750190055,[[96155.9,8.133],[96155.8,0.004],[96154.6,0.002],[96154.5,0.005],[96153.1,0.002]],[[96156.0,3.66],[96156.7,0.002],[96157.4,0.002],[96157.6,0.002],[96159.0,0.104]]]
["binance-futures","BTCUSDT",1739750241808,[[96136.4,0.807],[96136.2,0.022],[96135.5,0.002],[96135.2,0.01],[96135.0,0.004]],[[96136.5,6.809],[96136.6,0.039],[96137.3,0.002],[96137.5,0.13],[96142.2,0.285]]]
["binance-futures","BTCUSDT",1739750254870,[[96129.2,11.665],[96129.1,0.016],[96129.0,0.002],[96128.7,0.004],[96128.3,0.104]],[[96129.3,1.257],[96129.5,0.004],[96133.8,0.002],[96135.6,0.002],[96136.3,0.002]]]
["binance-futures","BTCUSDT",1739750310639,[[96150.6,6.982],[96150.5,0.307],[96150.4,0.012],[96150.0,0.002],[96149.9,0.002]],[[96150.7,5.73],[96150.8,0.012],[96152.0,0.042],[96152.6,0.002],[96152.7,0.02]]]
["binance-futures","BTCUSDT",1739750363736,[[96107.8,6.447],[96107.7,0.006],[96107.4,0.026],[96107.2,0.01],[96107.1,0.092]],[[96107.9,7.019],[96108.0,0.006],[96108.4,0.003],[96110.0,0.044],[96111.2,0.042]]]
["binance-futures","BTCUSDT",1739750368148,[[96107.8,6.651],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.426],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368201,[[96107.8,6.62],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.434],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368256,[[96107.8,6.63],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.429],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368358,[[96107.8,6.63],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.404],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368410,[[96107.8,6.104],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.406],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368464,[[96107.8,6.103],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.409],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368514,[[96107.8,6.108],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.409],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368566,[[96107.8,6.093],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.421],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368721,[[96107.8,6.57],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.421],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368778,[[96107.8,6.567],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.419],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368881,[[96107.8,6.147],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.419],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750368936,[[96107.8,6.147],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.425],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369098,[[96107.8,6.144],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.427],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369146,[[96107.8,6.673],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.427],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369201,[[96107.8,6.673],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.397],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369255,[[96107.8,6.673],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.433],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369361,[[96107.8,6.674],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.431],[96108.0,0.008],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369461,[[96107.8,6.148],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,6.429],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369521,[[96107.8,6.2],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.252],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369574,[[96107.8,6.068],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.242],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369625,[[96107.8,6.068],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.252],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369726,[[96107.8,6.068],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.253],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369784,[[96107.8,6.196],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.253],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369823,[[96107.8,6.085],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.253],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369887,[[96107.8,6.149],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.259],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369936,[[96107.8,6.141],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.257],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750369988,[[96107.8,5.582],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.257],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370093,[[96107.8,5.585],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.255],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370143,[[96107.8,6.115],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.255],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370205,[[96107.8,6.112],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.253],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370255,[[96107.8,6.106],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.25],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370305,[[96107.8,6.233],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.25],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370361,[[96107.8,6.196],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.25],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370408,[[96107.8,6.196],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.226],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370462,[[96107.8,5.666],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.224],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370521,[[96107.8,5.082],[96107.7,0.002],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,8.124],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370572,[[96107.8,5.331],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.463],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370622,[[96107.8,5.331],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.566],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370672,[[96107.8,5.325],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.392],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370726,[[96107.8,5.196],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.645],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370781,[[96107.8,5.196],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96100.9,0.007]],[[96107.9,7.645],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370834,[[96107.8,5.196],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96104.9,0.209]],[[96107.9,7.645],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750370881,[[96107.8,5.176],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96104.9,0.209]],[[96107.9,7.489],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371115,[[96107.8,5.709],[96107.7,0.004],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.487],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371162,[[96107.8,5.709],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.487],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371268,[[96107.8,5.709],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.401],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371321,[[96107.8,5.712],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.401],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371374,[[96107.8,5.711],[96107.7,0.006],[96107.4,0.026],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.397],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371486,[[96107.8,5.178],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092]],[[96107.9,7.391],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371538,[[96107.8,5.178],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[95928.4,41.407]],[[96107.9,7.393],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371581,[[96107.8,5.178],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[95928.4,41.407]],[[96107.9,7.38],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371642,[[96107.8,5.177],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96101.8,0.845]],[[96107.9,7.38],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371693,[[96107.8,5.177],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96104.9,0.307]],[[96107.9,7.38],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371745,[[96107.8,5.177],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96104.9,0.209]],[[96107.9,7.38],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371795,[[96107.8,5.177],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96104.9,0.209]],[[96107.9,7.377],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371848,[[96107.8,5.161],[96107.4,0.028],[96107.2,0.012],[96107.1,0.092],[96106.4,0.026]],[[96107.9,7.377],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371901,[[96107.8,5.161],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.026]],[[96107.9,7.377],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750371958,[[96107.8,5.158],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.026]],[[96107.9,7.377],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372005,[[96107.8,4.228],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.287],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372066,[[96107.8,4.332],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.287],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372117,[[96107.8,4.853],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.287],[96108.0,0.006],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372160,[[96107.8,4.853],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.288],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372275,[[96107.8,4.855],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.279],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372321,[[96107.8,4.855],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.275],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372381,[[96107.8,4.853],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.318],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372428,[[96107.8,4.972],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.318],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372539,[[96107.8,4.972],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.304],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372641,[[96107.8,4.452],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.304],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372701,[[96107.8,4.333],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.304],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372809,[[96107.8,4.644],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.304],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372861,[[96107.8,5.063],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.304],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750372921,[[96107.8,5.063],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.391],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373079,[[96107.8,5.056],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.4,0.022]],[[96107.9,8.393],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373129,[[96107.8,6.661],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.583],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373186,[[96107.8,6.661],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.585],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373236,[[96107.8,6.661],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.586],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373281,[[96107.8,6.648],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.588],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373341,[[96107.8,6.65],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.586],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373390,[[96107.8,6.789],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.586],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373445,[[96107.8,6.789],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.588],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373501,[[96107.8,6.8],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.363],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373602,[[96107.8,6.269],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.365],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750373766,[[96107.8,6.269],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.363],[96108.0,0.009],[96108.4,0.003],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739750374084,[[96107.8,6.269],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.363],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96122.3,0.013]]]
["binance-futures","BTCUSDT",1739750374138,[[96107.8,6.792],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.288],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96119.9,0.005]]]
["binance-futures","BTCUSDT",1739750374190,[[96107.8,6.789],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.289],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96119.9,0.005]]]
["binance-futures","BTCUSDT",1739750374250,[[96107.8,6.789],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.355],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96119.9,0.005]]]
["binance-futures","BTCUSDT",1739750374501,[[96107.8,6.792],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.407],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96119.9,0.005]]]
["binance-futures","BTCUSDT",1739750374562,[[96107.8,6.792],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.407],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374614,[[96107.8,6.791],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.642],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374665,[[96107.8,6.266],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.644],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374718,[[96107.8,6.266],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.413],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374761,[[96107.8,6.266],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.411],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374820,[[96107.8,6.249],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.411],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750374872,[[96107.8,6.248],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.413],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375036,[[96107.8,6.248],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.411],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375140,[[96107.8,6.62],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.414],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375182,[[96107.8,6.615],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.412],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375246,[[96107.8,6.615],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.425],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375298,[[96107.8,6.632],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.423],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375351,[[96107.8,6.748],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.423],[96108.0,0.009],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375401,[[96107.8,6.757],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.427],[96108.0,0.007],[96108.4,0.003],[96110.0,0.044],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1739750375460,[[96107.8,6.818],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.266],[96108.0,0.007],[96108.2,0.002],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375510,[[96107.8,6.857],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.388],[96108.0,0.007],[96108.2,0.002],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375618,[[96107.8,6.328],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.377],[96108.0,0.007],[96108.2,0.002],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375669,[[96107.8,6.328],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.377],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375822,[[96107.8,6.328],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.382],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375877,[[96107.8,6.328],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.376],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375922,[[96107.8,6.328],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.378],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96110.0,0.002]]]
["binance-futures","BTCUSDT",1739750375981,[[96107.8,8.8],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.071],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376033,[[96107.8,8.11],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.066],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376085,[[96107.8,3.15],[96107.7,0.002],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.989],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376137,[[96107.8,3.15],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.984],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376189,[[96107.8,3.591],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96090.0,0.804]],[[96107.9,6.989],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376241,[[96107.8,9.278],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.156],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376291,[[96107.8,9.167],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.14],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376341,[[96107.8,9.167],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.111],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376395,[[96107.8,9.281],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.043],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376441,[[96107.8,9.139],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.004],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376501,[[96107.8,9.127],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.004],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376554,[[96107.8,8.486],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.984],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376606,[[96107.8,8.74],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.984],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376658,[[96107.8,8.734],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.984],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376704,[[96107.8,8.734],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.982],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376815,[[96107.8,8.734],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.98],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376866,[[96107.8,8.734],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.075],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376921,[[96107.8,8.48],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.072],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750376968,[[96107.8,8.701],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.067],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377023,[[96107.8,8.48],[96107.7,0.011],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.067],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377079,[[96107.8,8.48],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.067],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377121,[[96107.8,9.035],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.972],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377183,[[96107.8,9.035],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.967],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377240,[[96107.8,9.284],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.947],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377283,[[96107.8,9.284],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.946],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377343,[[96107.8,9.255],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.948],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377393,[[96107.8,8.716],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.948],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377443,[[96107.8,8.713],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.948],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377501,[[96107.8,8.718],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,6.948],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377553,[[96107.8,8.699],[96107.7,0.013],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.96],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377604,[[96107.8,6.811],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.118],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377652,[[96107.8,6.543],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.028],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377704,[[96107.8,6.674],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.038],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377762,[[96107.8,6.793],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.038],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377812,[[96107.8,6.858],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.043],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377864,[[96107.8,6.853],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.038],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750377916,[[96107.8,6.733],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.04],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378020,[[96107.8,6.757],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.038],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378070,[[96107.8,6.606],[96107.7,0.008],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.043],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378121,[[96107.8,6.356],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.763],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378176,[[96107.8,5.833],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.423],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378227,[[96107.8,6.343],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.415],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378281,[[96107.8,6.343],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.373],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378329,[[96107.8,6.342],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.373],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378381,[[96107.8,6.326],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.216],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378438,[[96107.8,6.314],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.214],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378490,[[96107.8,6.568],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.994],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378541,[[96107.8,6.569],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.994],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378648,[[96107.8,5.943],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.486],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378698,[[96107.8,5.959],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.486],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378751,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.534],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378802,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.04],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378842,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.04],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378902,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,8.042],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750378958,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.042],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379001,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.047],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379112,[[96107.8,5.968],[96107.7,0.006],[96107.4,0.026],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.048],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379168,[[96107.8,3.472],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092]],[[96107.9,7.731],[96108.0,0.007],[96108.2,0.007],[96108.4,0.003],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379218,[[96107.8,0.665],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.5,0.043]],[[96107.9,8.731],[96108.0,0.049],[96108.2,0.007],[96108.4,0.045],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379271,[[96107.8,0.662],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.5,0.043]],[[96107.9,9.022],[96108.0,0.051],[96108.2,0.007],[96108.4,0.045],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379536,[[96107.8,0.668],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.5,0.043]],[[96107.9,8.76],[96108.0,0.049],[96108.2,0.007],[96108.4,0.045],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379581,[[96107.8,0.543],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.5,0.043]],[[96107.9,8.758],[96108.0,0.049],[96108.2,0.007],[96108.4,0.045],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379641,[[96107.8,0.401],[96107.4,0.028],[96107.2,0.021],[96107.1,0.092],[96106.5,0.043]],[[96107.9,8.758],[96108.0,0.049],[96108.2,0.007],[96108.4,0.045],[96109.6,0.01]]]
["binance-futures","BTCUSDT",1739750379692,[[96106.5,0.299]],[[96106.6,25.315],[96106.7,0.01],[96106.8,3.12],[96107.0,0.002],[96107.1,0.166]]]
["binance-futures","BTCUSDT",1739750379743,[[96106.5,0.299],[96096.9,0.834],[96095.2,1.482],[96088.3,0.031],[96083.5,0.002]],[[96106.6,26.351],[96106.7,1.228],[96106.8,0.838],[96107.0,0.002],[96107.1,0.166]]]
["binance-futures","BTCUSDT",1739750379794,[[96106.5,0.301],[96096.9,0.834],[96095.2,1.482],[96088.1,0.203],[96087.9,0.902]],[[96106.6,25.481],[96106.7,0.848],[96106.8,0.838],[96107.0,0.002],[96107.1,0.166]]]
["binance-futures","BTCUSDT",1739750379847,[[96106.5,0.303],[96096.9,0.834],[96095.2,1.482],[96088.7,0.456],[96088.1,0.203]],[[96106.6,25.668],[96106.7,0.848],[96106.8,0.796],[96107.0,0.004],[96107.1,1.166]]]
["binance-futures","BTCUSDT",1739750379901,[[96106.5,0.054],[96097.6,0.044],[96096.9,0.002],[96096.2,0.208],[96095.2,1.482]],[[96106.6,26.728],[96106.7,0.848],[96106.8,0.796],[96107.0,0.002],[96107.1,0.166]]]
["binance-futures","BTCUSDT",1739750379953,[[96102.7,0.633],[96102.3,0.005],[96101.0,0.034],[96099.5,0.008],[96098.9,0.335]],[[96102.8,25.975],[96103.4,0.308],[96103.6,0.004],[96103.9,0.002],[96104.0,0.042]]]
["binance-futures","BTCUSDT",1739750380004,[[96102.7,0.606],[96102.3,0.005],[96101.0,0.034],[96099.5,0.008],[96098.9,0.322]],[[96102.8,25.835],[96102.9,0.002],[96103.0,0.002],[96103.4,0.158],[96103.9,0.002]]]
["binance-futures","BTCUSDT",1739750380055,[[96102.7,0.354],[96102.3,0.005],[96101.6,0.005],[96101.0,0.034],[96099.5,0.008]],[[96102.8,25.951],[96102.9,0.002],[96103.0,0.002],[96103.3,0.046],[96103.4,0.004]]]
["binance-futures","BTCUSDT",1739750380107,[[96102.2,0.252],[96102.0,0.163],[96101.6,0.005],[96101.0,0.034],[96099.5,0.008]],[[96102.3,18.927],[96102.4,4.864],[96102.5,4.629],[96102.6,0.002],[96102.7,4.662]]]
["binance-futures","BTCUSDT",1739750380158,[[96102.2,0.264],[96102.0,0.163],[96101.6,0.005],[96101.0,0.034],[96099.5,0.008]],[[96102.3,19.163],[96102.4,0.239],[96102.6,0.004],[96102.7,0.021],[96102.8,0.299]]]
["binance-futures","BTCUSDT",1739750380210,[[96102.2,0.264],[96102.0,0.163],[96101.6,0.005],[96101.0,0.034],[96099.5,0.008]],[[96102.3,20.087],[96102.4,0.112],[96102.6,0.002],[96102.7,0.021],[96102.8,0.297]]]
["binance-futures","BTCUSDT",1739750380260,[[96102.2,0.264],[96102.0,0.163],[96101.6,0.005],[96101.0,0.034],[96099.5,0.008]],[[96102.3,20.125],[96102.4,0.112],[96102.6,0.002],[96102.7,0.021],[96102.8,0.289]]]
["binance-futures","BTCUSDT",1739750380309,[[96100.0,4.229],[96099.8,0.005],[96099.5,0.006]],[[96100.1,16.581],[96100.2,0.002],[96100.5,0.004],[96101.0,0.042],[96101.2,0.002]]]
["binance-futures","BTCUSDT",1739750380361,[[96100.0,4.229],[96099.8,0.005],[96099.5,0.006],[96094.7,1.409],[96094.3,0.208]],[[96100.1,17.589],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380400,[[96100.0,4.229],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96094.7,1.409]],[[96100.1,17.599],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380461,[[96100.0,4.233],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96094.7,1.409]],[[96100.1,15.596],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380518,[[96100.0,4.245],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96094.7,1.409]],[[96100.1,15.655],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380571,[[96100.0,4.245],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,16.657],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380625,[[96100.0,4.245],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,17.021],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380678,[[96100.0,4.242],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,17.021],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380726,[[96100.0,4.242],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,17.036],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380783,[[96100.0,4.242],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,17.07],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380834,[[96100.0,4.211],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96095.7,0.025]],[[96100.1,17.072],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380884,[[96100.0,4.211],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,15.18],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750380938,[[96100.0,4.211],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,15.176],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381041,[[96100.0,4.128],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.036],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381096,[[96100.0,4.203],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.036],[96100.2,0.006],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381142,[[96100.0,4.21],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.037],[96100.2,0.008],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381202,[[96100.0,4.197],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.032],[96100.2,0.008],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381241,[[96100.0,4.197],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.042],[96100.2,0.008],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381301,[[96100.0,4.196],[96099.8,0.005],[96099.5,0.006],[96098.9,0.325],[96097.6,0.042]],[[96100.1,14.09],[96100.2,0.008],[96100.3,0.002],[96100.5,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739750381416,[[96098.9,0.325]],[[96099.0,13.251],[96099.1,4.54],[96099.3,1.686],[96099.6,18.295],[96099.7,0.429]]]
["binance-futures","BTCUSDT",1739750381467,[[96098.9,0.329],[96098.8,0.014],[96097.8,0.005],[96095.6,0.018],[96095.3,0.002]],[[96099.0,11.606],[96099.1,0.252],[96099.3,0.129],[96099.4,0.002],[96099.5,2.609]]]
["binance-futures","BTCUSDT",1739750381521,[[96098.9,0.324],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,11.741],[96099.1,0.167],[96099.2,0.002],[96099.3,0.004],[96099.4,0.472]]]
["binance-futures","BTCUSDT",1739750381570,[[96098.9,0.293],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,11.759],[96099.1,0.163],[96099.2,0.002],[96099.3,0.196],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381624,[[96098.9,0.299],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.105],[96099.1,0.163],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381679,[[96098.9,0.286],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.354],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381728,[[96098.9,0.277],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.373],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381783,[[96098.9,0.131],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.407],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381836,[[96098.9,0.131],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.583],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381886,[[96098.9,0.131],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.587],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381939,[[96098.9,0.128],[96098.8,0.014],[96097.8,0.005],[96095.6,0.013],[96095.3,0.002]],[[96099.0,12.591],[96099.1,0.15],[96099.2,0.002],[96099.3,0.124],[96099.6,0.002]]]
["binance-futures","BTCUSDT",1739750381991,[],[[96094.8,17.748],[96094.9,1.885],[96095.4,0.002],[96095.6,0.002],[96096.0,0.044]]]
["binance-futures","BTCUSDT",1739750382044,[[96092.3,0.507],[96090.8,0.155],[96090.2,0.021],[96089.6,0.002],[96089.0,0.005]],[[96092.4,22.692],[96092.7,0.002],[96093.3,0.068],[96093.5,0.002],[96094.2,0.042]]]
["binance-futures","BTCUSDT",1739750382093,[[96092.3,0.407],[96091.2,0.007],[96090.8,0.153],[96090.2,0.021],[96090.0,0.8]],[[96092.4,22.9],[96092.7,0.002],[96092.8,0.002],[96093.3,0.068],[96093.5,0.002]]]
["binance-futures","BTCUSDT",1739750382146,[[96092.3,0.396],[96091.2,0.007],[96090.8,0.153],[96090.2,0.021],[96090.0,0.8]],[[96092.4,23.388],[96092.7,0.002],[96092.8,0.002],[96093.3,0.068],[96093.5,0.002]]]
["binance-futures","BTCUSDT",1739750382199,[[96092.3,0.398],[96091.2,0.007],[96090.8,0.153],[96090.2,0.021],[96090.0,0.8]],[[96092.4,23.606],[96092.5,0.006],[96092.7,0.002],[96092.8,0.006],[96093.3,0.066]]]
["binance-futures","BTCUSDT",1739750382251,[[96090.0,0.452]],[[96090.1,27.76],[96090.2,4.161],[96090.3,11.995],[96090.8,2.073],[96090.9,6.081]]]
["binance-futures","BTCUSDT",1739750382301,[[96090.0,0.386],[96089.9,0.002],[96089.0,0.005],[96083.6,0.026],[96083.2,0.027]],[[96090.1,27.667],[96090.2,0.006],[96090.3,0.249],[96090.8,0.103],[96090.9,0.079]]]
["binance-futures","BTCUSDT",1739750382354,[[96085.7,1.054],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,9.955],[96085.9,0.002],[96086.4,0.004],[96086.5,0.14],[96086.6,0.292]]]
["binance-futures","BTCUSDT",1739750382405,[[96085.7,0.583],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,9.869],[96085.9,0.002],[96086.4,0.004],[96086.5,0.132],[96086.6,0.136]]]
["binance-futures","BTCUSDT",1739750382457,[[96085.7,0.334],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,10.798],[96085.9,0.002],[96086.4,0.004],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382507,[[96085.7,0.71],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,11.048],[96085.9,0.006],[96086.4,0.002],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382558,[[96085.7,0.712],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,11.052],[96085.9,0.006],[96086.4,0.002],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382610,[[96085.7,0.931],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,11.08],[96085.9,0.006],[96086.4,0.09],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382661,[[96085.7,0.713],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,12.178],[96085.9,0.006],[96086.4,0.09],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382714,[[96085.7,0.931],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,12.476],[96085.9,0.006],[96086.4,0.09],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382763,[[96085.7,0.931],[96085.6,0.081],[96085.1,0.119],[96084.6,0.009],[96083.6,0.026]],[[96085.8,12.493],[96085.9,0.006],[96086.4,0.09],[96086.5,0.132],[96086.6,0.097]]]
["binance-futures","BTCUSDT",1739750382818,[[96083.6,0.026]],[[96084.6,0.105],[96084.9,1.174],[96085.2,5.045],[96085.7,5.725],[96085.8,11.578]]]
["binance-futures","BTCUSDT",1739750382869,[[96082.0,0.571],[96081.4,0.005],[96079.3,0.002],[96078.4,0.002],[96077.6,0.071]],[[96082.1,19.194],[96082.2,0.004],[96082.3,0.002],[96083.0,0.002],[96083.1,0.012]]]
["binance-futures","BTCUSDT",1739750382920,[[96082.0,0.325],[96081.4,0.005],[96080.9,0.005],[96079.3,0.002],[96078.5,0.036]],[[96082.1,20.301],[96082.3,0.002],[96082.4,0.042],[96082.8,0.042],[96083.0,0.002]]]
["binance-futures","BTCUSDT",1739750382972,[[96080.0,0.875],[96079.5,0.005],[96079.3,0.002],[96078.5,0.036]],[[96080.1,10.756],[96080.7,0.002],[96081.1,0.002],[96081.5,0.024],[96081.6,0.002]]]
["binance-futures","BTCUSDT",1739750383021,[[96080.0,1.153],[96079.5,0.005],[96079.3,0.002],[96078.9,0.005],[96078.5,0.078]],[[96080.1,10.825],[96080.7,0.002],[96081.1,0.002],[96081.5,0.024],[96081.6,0.002]]]
["binance-futures","BTCUSDT",1739750383077,[[96100.2,2.07],[96100.1,0.004],[96100.0,3.348],[96099.6,0.002],[96099.4,0.37]],[[96100.3,15.327],[96101.0,0.015],[96101.3,0.023],[96101.4,0.062],[96101.6,0.18]]]
["binance-futures","BTCUSDT",1739750383128,[],[[96091.3,9.379],[96092.1,0.283],[96093.2,0.079],[96093.3,0.312],[96094.4,0.054]]]
["binance-futures","BTCUSDT",1739750383181,[[96091.2,0.865],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,8.975],[96091.4,0.002],[96092.0,0.166],[96092.1,0.002],[96093.3,0.169]]]
["binance-futures","BTCUSDT",1739750383232,[[96091.2,0.778],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,9.431],[96091.4,0.004],[96091.9,0.07],[96092.1,0.002],[96093.3,0.006]]]
["binance-futures","BTCUSDT",1739750383282,[[96091.2,0.65],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,9.445],[96091.4,0.006],[96091.9,0.026],[96092.1,0.002],[96093.3,0.006]]]
["binance-futures","BTCUSDT",1739750383335,[[96091.2,0.652],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,9.462],[96091.4,0.006],[96091.9,0.012],[96092.1,0.002],[96093.3,0.006]]]
["binance-futures","BTCUSDT",1739750383385,[[96091.2,0.652],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,9.45],[96091.4,0.006],[96091.7,0.002],[96091.9,0.012],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383438,[[96091.2,0.78],[96090.9,0.002],[96090.7,0.002],[96089.9,0.002],[96089.7,0.002]],[[96091.3,9.446],[96091.4,0.006],[96091.7,0.002],[96091.9,0.012],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383540,[[96091.2,0.337],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96089.9,0.002]],[[96091.3,10.446],[96091.4,0.008],[96091.7,0.002],[96091.9,0.012],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383585,[[96091.2,0.343],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005]],[[96091.3,10.446],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383641,[[96091.2,0.33],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96073.5,0.002]],[[96091.3,10.457],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383687,[[96091.2,0.33],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96074.0,0.478]],[[96091.3,10.734],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383743,[[96091.2,0.32],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96085.5,0.042]],[[96091.3,10.734],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383801,[[96091.2,0.3],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96085.5,0.042]],[[96091.3,10.734],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383851,[[96091.2,0.282],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.452],[96091.4,0.008],[96091.7,0.002],[96091.9,0.028],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383901,[[96091.2,0.282],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.452],[96091.4,0.008],[96091.7,0.002],[96091.9,0.069],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750383958,[[96091.2,0.279],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.452],[96091.4,0.008],[96091.7,0.002],[96091.9,0.069],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750384006,[[96091.2,0.285],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.464],[96091.4,0.008],[96091.7,0.002],[96091.9,0.069],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750384063,[[96091.2,0.285],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.466],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750384116,[[96091.2,0.282],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.744],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750384168,[[96091.2,0.297],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.744],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739750384223,[[96091.2,0.313],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.517],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384268,[[96091.2,0.333],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.517],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384326,[[96091.2,0.333],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.671],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384378,[[96091.2,0.34],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.669],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384426,[[96091.2,0.34],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.674],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384483,[[96091.2,0.336],[96090.9,0.002],[96090.7,0.002],[96090.3,0.005],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384541,[[96091.2,0.336],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384761,[[96091.2,0.334],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750384969,[[96091.2,0.321],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.7,0.002],[96091.9,0.135],[96092.0,0.04]]]
["binance-futures","BTCUSDT",1739750385020,[[96091.2,0.321],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.9,0.069],[96092.0,0.04],[96096.0,0.302]]]
["binance-futures","BTCUSDT",1739750385069,[[96091.2,0.321],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.676],[96091.4,0.008],[96091.9,0.069],[96092.0,0.04],[96095.9,0.002]]]
["binance-futures","BTCUSDT",1739750385124,[[96091.2,0.325],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.707],[96091.4,0.008],[96091.9,0.069],[96092.0,0.04],[96095.9,0.002]]]
["binance-futures","BTCUSDT",1739750385181,[[96091.2,0.325],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.715],[96091.4,0.008],[96091.9,0.069],[96092.0,0.04],[96095.9,0.002]]]
["binance-futures","BTCUSDT",1739750385227,[[96091.2,0.323],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.748],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96111.3,0.156]]]
["binance-futures","BTCUSDT",1739750385284,[[96091.2,0.242],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.748],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96101.6,0.227]]]
["binance-futures","BTCUSDT",1739750385336,[[96091.2,0.242],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.747],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96101.6,0.227]]]
["binance-futures","BTCUSDT",1739750385388,[[96091.2,0.236],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,10.753],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96101.0,0.532]]]
["binance-futures","BTCUSDT",1739750385441,[[96091.2,0.236],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,11.417],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96101.0,0.532]]]
["binance-futures","BTCUSDT",1739750385491,[[96091.2,0.133],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.4,0.044]],[[96091.3,11.451],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96100.7,0.832]]]
["binance-futures","BTCUSDT",1739750385544,[[96091.2,0.235],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96087.5,0.002]],[[96091.3,11.451],[96091.4,0.008],[96091.9,0.069],[96095.9,0.002],[96097.3,0.031]]]
["binance-futures","BTCUSDT",1739750385595,[[96091.2,0.235],[96090.9,0.002],[96090.7,0.002],[96090.1,0.007],[96089.7,0.006]],[[96091.3,13.048],[96091.4,0.008],[96091.5,0.002],[96091.9,0.069],[96095.9,0.002]]]
["binance-futures","BTCUSDT",1739750385700,[[96089.9,0.002],[96089.7,0.008]],[[96090.2,10.235],[96090.7,11.186],[96090.8,11.247],[96091.0,0.026],[96091.1,0.103]]]
["binance-futures","BTCUSDT",1739750385748,[[96089.7,0.149],[96089.0,0.009],[96088.0,0.003],[96084.3,0.899],[96083.4,0.002]],[[96089.8,13.457],[96089.9,0.002],[96090.0,0.707],[96090.1,7.173],[96090.2,0.132]]]
["binance-futures","BTCUSDT",1739750385804,[[96088.0,0.189],[96087.4,0.004],[96086.9,0.005],[96085.6,0.03],[96084.8,0.002]],[[96088.1,18.26],[96088.2,0.002],[96088.7,0.004],[96088.9,0.575],[96089.1,0.004]]]
["binance-futures","BTCUSDT",1739750385855,[[96085.7,0.976],[96085.6,0.032]],[[96085.8,14.596],[96085.9,0.002],[96086.0,1.09],[96086.1,0.025],[96086.4,0.002]]]
["binance-futures","BTCUSDT",1739750385906,[[96085.7,1.337],[96085.6,0.032],[96084.6,0.005],[96084.2,0.002],[96084.1,0.609]],[[96085.8,14.584],[96085.9,0.002],[96086.0,0.059],[96086.8,0.154],[96086.9,0.002]]]
["binance-futures","BTCUSDT",1739750385954,[[96085.7,1.331],[96085.6,0.032],[96084.6,0.005],[96084.2,0.002],[96084.1,0.609]],[[96085.8,14.526],[96085.9,0.002],[96086.0,0.059],[96086.9,0.002],[96088.1,1.018]]]
["binance-futures","BTCUSDT",1739750386005,[[96085.7,1.331],[96085.6,0.032],[96084.6,0.005],[96084.2,0.002],[96084.1,0.609]],[[96085.8,15.534],[96085.9,0.002],[96086.0,0.059],[96086.9,0.002],[96088.1,0.01]]]
["binance-futures","BTCUSDT",1739750386058,[[96085.7,1.456],[96085.6,0.032],[96084.6,0.005],[96084.1,0.004]],[[96085.8,14.54],[96085.9,0.002],[96086.0,0.059],[96086.9,0.002],[96088.1,0.01]]]
["binance-futures","BTCUSDT",1739750386103,[[96085.7,1.461],[96085.6,0.032],[96084.6,0.005],[96084.1,0.004],[96080.5,0.002]],[[96085.8,14.553],[96085.9,0.002],[96086.0,0.059],[96086.9,0.002],[96088.1,0.01]]]
["binance-futures","BTCUSDT",1739750386161,[[96085.7,0.935],[96085.6,0.032],[96084.6,0.005],[96084.1,0.004],[96080.5,0.002]],[[96085.8,14.553],[96085.9,0.002],[96086.0,0.059],[96086.9,0.002],[96088.1,0.01]]]
["binance-futures","BTCUSDT",1739750386209,[[96084.1,0.002],[96084.0,3.125],[96083.2,0.013],[96080.7,0.003],[96080.5,0.002]],[[96084.2,18.496],[96084.6,0.002],[96084.7,0.379],[96084.9,0.002],[96085.0,1.373]]]
["binance-futures","BTCUSDT",1739750386265,[[96084.0,3.123],[96083.2,0.015],[96080.7,0.003],[96080.5,0.002]],[[96084.1,20.721],[96084.2,2.481],[96084.3,0.008],[96084.7,0.168],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750386318,[[96084.0,3.049],[96083.2,0.015],[96082.9,0.007],[96082.0,0.002],[96080.7,0.003]],[[96084.1,21.794],[96084.2,1.287],[96084.3,0.006],[96084.7,0.012],[96084.8,0.042]]]
["binance-futures","BTCUSDT",1739750386368,[[96084.0,3.053],[96083.2,0.015],[96082.9,0.007],[96082.0,0.002],[96080.7,0.003]],[[96084.1,21.804],[96084.2,1.247],[96084.3,1.006],[96084.7,0.012],[96084.8,0.042]]]
["binance-futures","BTCUSDT",1739750386421,[[96084.0,3.057],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96080.7,0.003]],[[96084.1,21.804],[96084.2,1.386],[96084.3,0.006],[96084.7,0.012],[96085.9,0.002]]]
["binance-futures","BTCUSDT",1739750386472,[[96084.0,3.047],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96080.7,0.003]],[[96084.1,21.809],[96084.2,1.386],[96084.3,0.006],[96084.7,0.012],[96085.8,0.042]]]
["binance-futures","BTCUSDT",1739750386523,[[96084.0,3.14],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96080.7,0.003]],[[96084.1,21.791],[96084.2,1.249],[96084.3,0.006],[96084.7,0.01],[96085.8,0.042]]]
["binance-futures","BTCUSDT",1739750386570,[[96084.0,3.045],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044]],[[96084.1,21.793],[96084.2,1.249],[96084.3,0.006],[96084.7,0.01],[96085.8,0.042]]]
["binance-futures","BTCUSDT",1739750386623,[[96084.0,3.045],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96066.6,2.108]],[[96084.1,21.79],[96084.2,1.249],[96084.3,0.006],[96084.7,0.01],[96085.8,0.042]]]
["binance-futures","BTCUSDT",1739750386681,[[96084.0,3.045],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96066.7,0.079]],[[96084.1,21.79],[96084.2,1.249],[96084.3,0.006],[96084.7,0.01],[96085.8,0.042]]]
["binance-futures","BTCUSDT",1739750386724,[[96084.0,3.045],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96066.7,0.911]],[[96084.1,22.792],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750386784,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96067.8,0.014]],[[96084.1,22.794],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750386838,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.5,0.002]],[[96084.1,22.794],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750386882,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.794],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750386941,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.794],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750386996,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.794],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750387041,[[96084.0,2.931],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.897],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750387101,[[96084.0,2.933],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.904],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750387142,[[96084.0,2.946],[96083.2,0.015],[96082.9,0.007],[96082.0,0.044],[96075.6,0.002]],[[96084.1,22.904],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.7,0.286]]]
["binance-futures","BTCUSDT",1739750387210,[[96084.0,2.946],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.945],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387258,[[96084.0,3.036],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.94],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387306,[[96084.0,3.034],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.94],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387364,[[96084.0,3.053],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.935],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387412,[[96084.0,3.058],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.935],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387464,[[96084.0,3.041],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.935],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387518,[[96084.0,2.832],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.937],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387571,[[96084.0,3.047],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.954],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387624,[[96084.0,3.047],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.873],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387726,[[96084.0,3.046],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.873],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387781,[[96084.0,3.049],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.0,0.044]],[[96084.1,22.873],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750387941,[[96084.0,3.049],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.873],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750388102,[[96084.0,3.049],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.751],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750388153,[[96084.0,3.019],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.751],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96085.8,0.002]]]
["binance-futures","BTCUSDT",1739750388252,[[96084.0,2.919],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.72],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388309,[[96084.0,2.919],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.716],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388361,[[96084.0,2.916],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.715],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388468,[[96084.0,2.916],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.656],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388626,[[96084.0,2.921],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.656],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388721,[[96084.0,2.821],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.656],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750388943,[[96084.0,2.821],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.7],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750389098,[[96084.0,2.821],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.122],[96084.2,1.247],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750389145,[[96084.0,2.908],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.161],[96084.2,1.277],[96084.3,0.006],[96084.7,0.01],[96084.8,0.04]]]
["binance-futures","BTCUSDT",1739750389257,[[96084.0,2.824],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.201],[96084.2,1.277],[96084.3,0.006],[96084.7,0.01],[96161.0,5.128]]]
["binance-futures","BTCUSDT",1739750389358,[[96084.0,2.823],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.191],[96084.2,1.277],[96084.3,0.006],[96084.7,0.01],[96161.0,5.128]]]
["binance-futures","BTCUSDT",1739750389409,[[96084.0,2.824],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.201],[96084.2,1.277],[96084.3,0.006],[96084.7,0.01],[96121.5,0.193]]]
["binance-futures","BTCUSDT",1739750389466,[[96084.0,2.912],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.774],[96084.2,1.277],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389517,[[96084.0,2.924],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,22.782],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389620,[[96084.0,2.924],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.196],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389676,[[96084.0,2.835],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.206],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389781,[[96084.0,2.648],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.208],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389831,[[96084.0,2.646],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.21],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96094.7,0.004]]]
["binance-futures","BTCUSDT",1739750389881,[[96084.0,0.359],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.418],[96084.2,0.327],[96084.3,0.006],[96084.7,0.01],[96088.7,0.012]]]
["binance-futures","BTCUSDT",1739750389938,[[96084.0,0.354],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.411],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.7,0.012]]]
["binance-futures","BTCUSDT",1739750389991,[[96084.0,0.753],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.125],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.6,0.286]]]
["binance-futures","BTCUSDT",1739750390043,[[96084.0,1.067],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.099],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.6,0.286]]]
["binance-futures","BTCUSDT",1739750390089,[[96084.0,1.062],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.11],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.6,0.286]]]
["binance-futures","BTCUSDT",1739750390145,[[96084.0,1.062],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.31],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.6,0.286]]]
["binance-futures","BTCUSDT",1739750390200,[[96084.0,0.932],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.39],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96088.6,0.286]]]
["binance-futures","BTCUSDT",1739750390251,[[96084.0,1.062],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.35],[96084.2,0.297],[96084.3,0.006],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390303,[[96084.0,1.149],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.363],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390350,[[96084.0,1.064],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.361],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390409,[[96084.0,1.06],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.361],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390463,[[96084.0,1.06],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.361],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390513,[[96084.0,1.04],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.373],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390566,[[96084.0,0.869],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.431],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390627,[[96084.0,0.859],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.429],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390736,[[96084.0,0.859],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.441],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390781,[[96084.0,0.879],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.439],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96086.5,0.04]]]
["binance-futures","BTCUSDT",1739750390892,[[96084.0,0.878],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.441],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750390992,[[96084.0,0.883],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.439],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750391048,[[96084.0,0.86],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,23.439],[96084.2,0.327],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750391101,[[96084.0,0.675],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.551],[96084.2,0.474],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750391141,[[96084.0,0.675],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.551],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750391202,[[96084.0,0.675],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.549],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96085.0,0.002]]]
["binance-futures","BTCUSDT",1739750391256,[[96084.0,0.675],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.655],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391304,[[96084.0,0.679],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.662],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391360,[[96084.0,0.681],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.662],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391411,[[96084.0,0.681],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.662],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391520,[[96084.0,0.681],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.655],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391570,[[96084.0,0.702],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.655],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391681,[[96084.0,0.695],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.657],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391721,[[96084.0,0.69],[96083.2,0.015],[96082.9,0.007],[96082.4,0.01],[96082.1,0.002]],[[96084.1,24.657],[96084.2,0.338],[96084.3,0.008],[96084.7,0.01],[96084.8,0.002]]]
["binance-futures","BTCUSDT",1739750391786,[],[[96082.1,22.177],[96082.2,12.674],[96082.3,0.002],[96082.4,0.154],[96082.5,0.074]]]
["binance-futures","BTCUSDT",1739750391836,[[96071.2,0.367],[96070.3,0.019],[96068.1,0.015],[96067.2,0.037],[96066.5,2.174]],[[96082.1,22.177],[96082.2,1.818],[96082.3,0.002],[96082.4,0.154],[96082.5,0.074]]]
["binance-futures","BTCUSDT",1739750391887,[[96082.0,0.886],[96075.2,0.004],[96071.2,0.367],[96071.1,0.855],[96070.3,0.019]],[[96082.1,23.112],[96082.2,1.763],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750391940,[[96082.0,0.879],[96075.2,0.004],[96071.7,0.599],[96071.2,0.006],[96071.1,0.855]],[[96082.1,23.388],[96082.2,1.417],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750391991,[[96082.0,0.881],[96075.2,0.004],[96071.7,0.599],[96071.2,0.006],[96071.1,0.855]],[[96082.1,22.988],[96082.2,1.415],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392045,[[96082.0,0.881],[96075.2,0.004],[96071.7,0.599],[96071.2,0.006],[96071.1,0.855]],[[96082.1,22.994],[96082.2,1.415],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392098,[[96082.0,0.881],[96075.5,0.002],[96075.2,0.004],[96071.2,0.006],[96071.1,0.855]],[[96082.1,22.994],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392147,[[96082.0,0.979],[96075.5,0.002],[96075.2,0.004],[96071.7,0.481],[96071.2,0.006]],[[96082.1,23.725],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392200,[[96082.0,0.979],[96075.5,0.002],[96075.2,0.004],[96072.2,0.012],[96071.7,0.481]],[[96082.1,23.179],[96082.2,1.649],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392251,[[96082.0,0.979],[96075.5,0.002],[96075.2,0.004],[96072.2,0.012],[96071.8,0.002]],[[96082.1,24.312],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392301,[[96082.0,0.979],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,23.868],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392357,[[96082.0,0.989],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,23.868],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392459,[[96082.0,0.998],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,23.868],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392511,[[96082.0,1.001],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,23.868],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392615,[[96082.0,1.022],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,23.87],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392668,[[96082.0,1.022],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,22.87],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392721,[[96082.0,1.022],[96081.6,0.01],[96080.8,0.01],[96075.6,0.002],[96075.5,0.548]],[[96082.1,22.852],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392771,[[96082.0,1.206],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,22.852],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392821,[[96082.0,1.334],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,22.852],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392881,[[96082.0,1.206],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,22.852],[96082.2,1.559],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392929,[[96082.0,1.022],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,23.852],[96082.2,1.741],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750392981,[[96082.0,1.022],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,23.852],[96082.2,1.616],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750393144,[[96082.0,0.579],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,23.845],[96082.2,1.616],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750393240,[[96082.0,0.579],[96081.6,0.01],[96080.8,0.01],[96080.6,0.042],[96077.3,0.002]],[[96082.1,23.981],[96082.2,1.616],[96082.3,0.002],[96082.4,0.154],[96082.5,0.047]]]
["binance-futures","BTCUSDT",1739750393301,[],[[96077.3,19.037],[96077.4,0.06],[96077.5,0.002],[96077.6,0.002],[96077.7,0.178]]]
["binance-futures","BTCUSDT",1739750393355,[[96077.2,1.512],[96077.0,0.005],[96074.5,0.229],[96071.7,0.133],[96071.4,0.128]],[[96077.3,18.197],[96077.4,0.012],[96077.5,0.002],[96077.7,0.065],[96078.1,0.002]]]
["binance-futures","BTCUSDT",1739750393404,[[96077.2,1.514],[96077.0,0.005],[96076.1,0.005],[96074.5,0.229],[96071.7,0.133]],[[96077.3,18.198],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.2,0.178]]]
["binance-futures","BTCUSDT",1739750393456,[[96077.2,1.186],[96077.0,0.005],[96076.1,0.005],[96074.5,0.229],[96071.7,0.133]],[[96077.3,18.208],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.046]]]
["binance-futures","BTCUSDT",1739750393505,[[96077.2,1.334],[96077.0,0.005],[96076.1,0.005],[96071.7,0.133]],[[96077.3,18.208],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393559,[[96077.2,1.334],[96077.0,0.005],[96076.1,0.005],[96071.7,0.133],[96066.7,0.418]],[[96077.3,18.354],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.166]]]
["binance-futures","BTCUSDT",1739750393611,[[96077.2,1.133],[96077.0,0.005],[96076.1,0.005],[96071.7,0.133],[96066.7,0.418]],[[96077.3,18.385],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393661,[[96077.2,1.133],[96077.0,0.005],[96076.1,0.005],[96071.7,0.133],[96066.7,0.002]],[[96077.3,18.385],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393706,[[96077.2,1.133],[96077.0,0.005],[96076.4,0.002],[96076.1,0.005],[96071.7,0.133]],[[96077.3,19.305],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393766,[[96077.2,1.137],[96077.0,0.005],[96076.4,0.002],[96076.1,0.005],[96071.7,0.133]],[[96077.3,19.461],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393815,[[96077.2,1.135],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,19.463],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.166]]]
["binance-futures","BTCUSDT",1739750393865,[[96077.2,1.135],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.444],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.166]]]
["binance-futures","BTCUSDT",1739750393921,[[96077.2,1.135],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,19.444],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750393973,[[96077.2,1.155],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,19.444],[96077.4,1.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750394024,[[96077.2,1.155],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.444],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750394075,[[96077.2,1.146],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.302],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750394121,[[96077.2,1.147],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.419],[96077.4,0.012],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750394181,[[96077.2,0.822],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.426],[96077.4,0.01],[96077.5,0.002],[96077.7,0.053],[96078.1,0.018]]]
["binance-futures","BTCUSDT",1739750394281,[[96077.2,0.822],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.426],[96077.4,0.01],[96077.5,0.002],[96077.6,0.032],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394338,[[96077.2,0.821],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.418],[96077.4,0.01],[96077.5,0.002],[96077.6,0.032],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394495,[[96077.2,0.821],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.368],[96077.4,0.01],[96077.5,0.002],[96077.6,0.032],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394541,[[96077.2,0.821],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.37],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394601,[[96077.2,0.821],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.367],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394655,[[96077.2,0.821],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.362],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394702,[[96077.2,0.819],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.362],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750394862,[[96077.2,0.814],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.362],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750395021,[[96077.2,0.772],[96077.0,0.005],[96076.8,0.012],[96076.4,0.002],[96076.1,0.005]],[[96077.3,20.362],[96077.4,0.01],[96077.5,0.002],[96077.6,0.02],[96077.7,0.053]]]
["binance-futures","BTCUSDT",1739750395076,[],[[96071.5,18.514],[96071.6,0.089],[96071.7,0.002],[96072.0,0.096],[96072.1,0.002]]]
["binance-futures","BTCUSDT",1739750395128,[[96071.4,0.878],[96070.1,0.007],[96068.3,0.002],[96066.6,0.219],[96063.9,0.004]],[[96071.5,18.27],[96071.6,0.004],[96071.7,0.002],[96072.1,0.002],[96072.3,0.082]]]
["binance-futures","BTCUSDT",1739750395179,[[96071.4,0.887],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,18.26],[96071.6,0.004],[96071.7,0.002],[96072.1,0.002],[96072.3,0.013]]]
["binance-futures","BTCUSDT",1739750395230,[[96071.4,1.579],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.217],[96071.6,0.004],[96071.7,0.002],[96072.1,0.002],[96072.3,0.013]]]
["binance-futures","BTCUSDT",1739750395281,[[96071.4,1.569],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.379],[96071.6,0.004],[96071.7,0.002],[96072.1,0.002],[96072.3,0.184]]]
["binance-futures","BTCUSDT",1739750395331,[[96071.4,1.569],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.376],[96071.6,0.004],[96071.7,0.002],[96072.1,0.002],[96072.3,0.034]]]
["binance-futures","BTCUSDT",1739750395381,[[96071.4,1.812],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.388],[96071.6,0.006],[96071.7,0.002],[96072.1,0.002],[96072.3,0.034]]]
["binance-futures","BTCUSDT",1739750395436,[[96071.4,1.812],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.4],[96071.6,0.006],[96071.7,0.002],[96072.1,0.002],[96072.3,0.034]]]
["binance-futures","BTCUSDT",1739750395538,[[96071.4,1.625],[96071.1,0.008],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.4],[96071.6,0.006],[96071.7,0.002],[96072.1,0.002],[96072.3,0.034]]]
["binance-futures","BTCUSDT",1739750395590,[[96071.4,1.812],[96071.1,0.005],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.402],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.3,0.034]]]
["binance-futures","BTCUSDT",1739750395644,[[96071.4,1.812],[96071.1,0.005],[96070.3,0.007],[96070.0,0.112],[96069.7,0.017]],[[96071.5,16.404],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.3,0.171]]]
["binance-futures","BTCUSDT",1739750395696,[[96071.4,1.814],[96071.2,0.012],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,16.404],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.002]]]
["binance-futures","BTCUSDT",1739750395745,[[96071.4,1.814],[96071.2,0.012],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,16.429],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.175]]]
["binance-futures","BTCUSDT",1739750395801,[[96071.4,1.814],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,16.429],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.175]]]
["binance-futures","BTCUSDT",1739750396001,[[96071.4,1.814],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,16.419],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.175]]]
["binance-futures","BTCUSDT",1739750396061,[[96071.4,1.814],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,16.429],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.175]]]
["binance-futures","BTCUSDT",1739750396118,[[96071.4,1.814],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.431],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.175]]]
["binance-futures","BTCUSDT",1739750396161,[[96071.4,1.815],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.431],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396226,[[96071.4,1.815],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.485],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396278,[[96071.4,1.401],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.443],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396331,[[96071.4,1.273],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.432],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396382,[[96071.4,1.404],[96071.2,0.022],[96071.1,0.003],[96070.4,0.054],[96070.3,0.007]],[[96071.5,17.432],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396538,[[96071.4,1.404],[96071.2,0.012],[96071.1,0.003],[96070.9,0.012],[96070.4,0.054]],[[96071.5,17.432],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396580,[[96071.4,1.399],[96071.2,0.012],[96071.1,0.003],[96070.9,0.012],[96070.4,0.054]],[[96071.5,17.432],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396641,[[96071.4,1.397],[96071.2,0.012],[96071.1,0.003],[96070.9,0.012],[96070.4,0.054]],[[96071.5,17.316],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396744,[[96071.4,1.341],[96071.2,0.012],[96071.1,0.003],[96070.9,0.012],[96070.4,0.054]],[[96071.5,17.316],[96071.6,0.008],[96071.7,0.002],[96072.1,0.002],[96072.2,0.025]]]
["binance-futures","BTCUSDT",1739750396798,[[96070.4,0.059]],[[96070.5,19.735],[96070.6,0.242],[96070.7,7.317],[96071.2,1.283],[96071.3,1.137]]]
["binance-futures","BTCUSDT",1739750396847,[[96070.4,0.054],[96066.6,0.004],[96066.5,0.061],[96064.5,0.08],[96063.1,0.002]],[[96070.5,19.746],[96070.6,1.65],[96070.7,3.238],[96071.2,0.154],[96071.3,0.008]]]
["binance-futures","BTCUSDT",1739750396901,[[96070.4,0.014],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044],[96063.1,0.002]],[[96070.5,19.745],[96070.6,0.71],[96070.7,0.921],[96071.2,0.154],[96071.3,0.008]]]
["binance-futures","BTCUSDT",1739750396953,[[96070.4,0.014],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044],[96063.1,0.002]],[[96070.5,19.757],[96070.6,0.375],[96070.7,0.921],[96071.2,0.154],[96071.5,0.583]]]
["binance-futures","BTCUSDT",1739750397003,[[96070.4,0.016],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044],[96063.1,0.002]],[[96070.5,19.76],[96070.6,0.223],[96070.7,0.919],[96071.2,0.986],[96071.5,0.579]]]
["binance-futures","BTCUSDT",1739750397055,[[96070.4,0.016],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044],[96063.1,0.002]],[[96070.5,19.772],[96070.6,0.321],[96070.7,0.919],[96071.1,0.002],[96071.2,0.154]]]
["binance-futures","BTCUSDT",1739750397109,[[96070.4,0.016],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044],[96063.1,0.002]],[[96070.5,19.772],[96070.6,0.321],[96070.7,0.919],[96071.2,0.154],[96071.5,0.554]]]
["binance-futures","BTCUSDT",1739750397160,[[96067.2,0.957],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044]],[[96067.3,16.625],[96067.4,0.006],[96067.5,0.002],[96067.6,0.05],[96067.7,0.282]]]
["binance-futures","BTCUSDT",1739750397211,[[96067.2,1.218],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96064.5,0.044]],[[96067.3,12.701],[96067.4,0.006],[96067.5,0.004],[96067.6,0.126],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397261,[[96067.2,1.22],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,12.718],[96067.4,0.006],[96067.5,0.004],[96067.6,0.091],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397313,[[96067.2,1.21],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,12.906],[96067.4,0.006],[96067.5,0.004],[96067.6,0.091],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397367,[[96067.2,1.21],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,12.918],[96067.4,0.006],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397417,[[96067.2,1.21],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,12.955],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397521,[[96067.2,1.083],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,12.969],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397573,[[96067.2,1.214],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.1,0.005]],[[96067.3,13.104],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397625,[[96067.2,1.224],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,13.104],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397675,[[96067.2,0.962],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,13.097],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397728,[[96067.2,1.125],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,12.982],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397778,[[96067.2,1.113],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,12.982],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397882,[[96067.2,0.49],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,13.982],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397936,[[96067.2,0.982],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,12.982],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750397987,[[96067.2,0.982],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,12.982],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750398037,[[96067.2,0.444],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,14.026],[96067.4,0.008],[96067.5,0.004],[96067.6,0.065],[96067.7,0.053]]]
["binance-futures","BTCUSDT",1739750398089,[[96067.2,0.002],[96067.0,0.044],[96066.6,0.004],[96066.5,0.005],[96066.4,0.01]],[[96067.3,12.312],[96067.4,0.008],[96067.5,0.004],[96067.7,0.053],[96068.0,0.042]]]
["binance-futures","BTCUSDT",1739750398140,[[96067.0,0.044],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01]],[[96067.1,17.82],[96067.2,1.924],[96067.3,0.506],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398190,[[96067.0,0.044],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96048.4,1.097]],[[96067.1,18.858],[96067.2,0.297],[96067.3,0.497],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398241,[[96067.0,0.042],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96057.9,0.005]],[[96067.1,18.48],[96067.2,0.297],[96067.3,0.426],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398294,[[96067.0,0.046],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96060.5,0.003]],[[96067.1,18.498],[96067.2,0.135],[96067.3,0.411],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398341,[[96067.0,0.051],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96060.5,0.003]],[[96067.1,18.811],[96067.2,0.133],[96067.3,0.108],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398397,[[96067.0,0.053],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96060.5,0.003]],[[96067.1,18.842],[96067.2,0.085],[96067.3,0.07],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398441,[[96067.0,0.081],[96066.6,0.006],[96066.5,0.005],[96060.9,0.004],[96060.5,0.003]],[[96067.1,17.842],[96067.2,0.085],[96067.3,0.07],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398556,[[96067.0,0.232],[96066.6,0.006],[96066.5,0.005],[96060.9,0.004],[96060.5,0.003]],[[96067.1,17.824],[96067.2,0.085],[96067.3,0.058],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398609,[[96067.0,0.237],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.106],[96067.2,0.083],[96067.3,0.02],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398661,[[96067.0,0.759],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,15.979],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398701,[[96067.0,0.144],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,16.979],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398820,[[96067.0,0.146],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,16.979],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398861,[[96067.0,0.129],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,16.979],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750398924,[[96067.0,0.124],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.094],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399026,[[96067.0,0.479],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.102],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399078,[[96067.0,0.832],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.15],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399125,[[96067.0,1.856],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.0],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399181,[[96067.0,1.645],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.13],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399232,[[96067.0,1.848],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.13],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399285,[[96067.0,2.237],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.126],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399338,[[96067.0,2.232],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.144],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399392,[[96067.0,2.232],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.134],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399483,[[96067.0,2.55],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.144],[96067.2,0.083],[96067.3,0.018],[96067.4,0.006],[96067.5,0.004]]]
["binance-futures","BTCUSDT",1739750399549,[[96067.0,2.555],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.144],[96067.2,0.083],[96067.3,0.018],[96067.5,0.002],[96072.8,0.002]]]
["binance-futures","BTCUSDT",1739750399599,[[96067.0,2.541],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,17.144],[96067.2,0.083],[96067.3,0.018],[96067.5,0.002],[96072.8,0.002]]]
["binance-futures","BTCUSDT",1739750399652,[[96067.0,2.541],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,14.304],[96067.2,0.083],[96067.3,0.018],[96067.5,0.002],[96068.9,1.0]]]
["binance-futures","BTCUSDT",1739750399702,[[96067.0,2.546],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,14.064],[96067.2,0.212],[96067.3,0.018],[96067.5,0.002],[96069.0,0.001]]]
["binance-futures","BTCUSDT",1739750399754,[[96067.0,2.524],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,14.064],[96067.2,0.212],[96067.3,0.018],[96067.5,0.002],[96069.0,0.001]]]
["binance-futures","BTCUSDT",1739750399861,[[96067.0,2.524],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.6,0.01]],[[96067.1,14.064],[96067.2,0.083],[96067.3,0.018],[96067.5,0.002],[96069.0,0.001]]]
["binance-futures","BTCUSDT",1739750399965,[[96067.0,2.524],[96066.6,0.006],[96066.5,0.005],[96066.4,0.01],[96065.8,0.002]],[[96067.1,14.064],[96067.2,0.083],[96067.3,0.018],[96067.5,0.002],[96069.0,0.001]]]