{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1166714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739578254011,[[97369.9,4.095],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.76],[97370.1,0.068],[97370.2,0.168],[97371.1,0.002],[97371.3,0.155]]]
["binance-futures","BTCUSDT",1739578254114,[[97369.9,4.109],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.651],[97370.1,0.068],[97370.2,0.168],[97371.1,0.002],[97371.3,0.155]]]
["binance-futures","BTCUSDT",1739578254166,[[97369.9,4.097],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.623],[97370.1,0.068],[97370.2,0.013],[97371.1,0.002],[97371.3,0.155]]]
["binance-futures","BTCUSDT",1739578254218,[[97369.9,4.097],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.073],[97370.1,0.045],[97370.2,0.013],[97372.0,0.013],[97376.5,0.004]]]
["binance-futures","BTCUSDT",1739578254270,[[97369.9,4.1],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.04],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97376.5,0.004]]]
["binance-futures","BTCUSDT",1739578254321,[[97369.9,4.1],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.076],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97376.5,0.004]]]
["binance-futures","BTCUSDT",1739578254370,[[97369.9,4.103],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.076],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97376.5,0.004]]]
["binance-futures","BTCUSDT",1739578254424,[[97369.9,4.1],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.076],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97376.5,0.004]]]
["binance-futures","BTCUSDT",1739578254481,[[97369.9,4.1],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.076],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97374.9,0.012]]]
["binance-futures","BTCUSDT",1739578254536,[[97369.9,4.1],[97369.8,0.065],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.166],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97372.3,0.155]]]
["binance-futures","BTCUSDT",1739578254589,[[97369.9,4.1],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.166],[97370.1,0.042],[97370.2,0.013],[97372.0,0.013],[97372.3,0.155]]]
["binance-futures","BTCUSDT",1739578254690,[[97369.9,4.123],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.166],[97370.1,0.042],[97370.2,0.013],[97372.0,0.013],[97372.3,0.155]]]
["binance-futures","BTCUSDT",1739578254741,[[97369.9,4.118],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.166],[97370.1,0.042],[97370.2,0.013],[97372.0,0.013],[97372.3,0.155]]]
["binance-futures","BTCUSDT",1739578254793,[[97369.9,4.118],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.716],[97370.1,0.042],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578254843,[[97369.9,4.118],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.716],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255003,[[97369.9,4.118],[97369.8,0.002],[97369.7,0.148],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.726],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255058,[[97369.9,4.118],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004]],[[97370.0,4.726],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255108,[[97369.9,4.116],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.726],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255161,[[97369.9,4.116],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.743],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255208,[[97369.9,4.116],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.736],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255261,[[97369.9,4.117],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.208],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255318,[[97369.9,4.154],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.199],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255368,[[97369.9,4.2],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.199],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255420,[[97369.9,4.198],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.199],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255461,[[97369.9,4.198],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.199],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255525,[[97369.9,4.231],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.199],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255577,[[97369.9,4.231],[97369.8,0.002],[97369.6,0.002],[97369.2,0.004],[97366.1,0.036]],[[97370.0,4.177],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255625,[[97369.9,4.16],[97369.8,0.002],[97369.6,0.002],[97369.4,0.151],[97369.2,0.004]],[[97370.0,4.177],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255681,[[97369.9,4.129],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,4.177],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578255781,[[97369.9,4.129],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,4.163],[97370.1,0.063],[97370.2,0.013],[97371.5,0.155],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578256103,[[97369.9,4.179],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,4.036],[97370.1,0.063],[97370.2,0.013],[97372.0,0.015],[97387.0,0.913]]]
["binance-futures","BTCUSDT",1739578256156,[[97369.9,4.191],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.861],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256207,[[97369.9,4.191],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.802],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256258,[[97369.9,4.188],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.802],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256305,[[97369.9,4.194],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.837],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256358,[[97369.9,4.085],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.84],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256411,[[97369.9,4.054],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.847],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256461,[[97369.9,4.072],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.829],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256525,[[97369.9,4.067],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.829],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256785,[[97369.9,4.052],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.688],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256842,[[97369.9,4.052],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.693],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578256896,[[97369.9,4.052],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.432],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257001,[[97369.9,4.052],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.474],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257051,[[97369.9,4.054],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.504],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257153,[[97369.9,4.054],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.513],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257209,[[97369.9,4.049],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.513],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257259,[[97369.9,4.051],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.511],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257305,[[97369.9,4.059],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.511],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257361,[[97369.9,4.059],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.529],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257428,[[97369.9,4.034],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.529],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257478,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.529],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578257521,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.533],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258022,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.063],[97369.4,0.151]],[[97370.0,3.533],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258078,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.15],[97369.4,0.151]],[[97370.0,3.533],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258121,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.207],[97369.4,0.151]],[[97370.0,3.533],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258184,[[97369.9,4.065],[97369.8,0.002],[97369.6,0.002],[97369.5,0.207],[97369.4,0.151]],[[97370.0,3.536],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258236,[[97369.9,4.078],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.597],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258286,[[97369.9,4.085],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.597],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258341,[[97369.9,4.088],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.594],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258449,[[97369.9,4.091],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.594],[97370.1,0.022],[97370.2,0.013],[97372.0,0.013],[97373.3,0.013]]]
["binance-futures","BTCUSDT",1739578258501,[[97369.9,4.096],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.859],[97370.1,0.022],[97370.2,0.013],[97371.7,0.01],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578258554,[[97369.9,4.145],[97369.8,0.002],[97369.6,0.002],[97369.5,0.09],[97369.4,0.151]],[[97370.0,3.859],[97370.1,0.022],[97370.2,0.013],[97371.7,0.01],[97372.0,0.015]]]
["binance-futures","BTCUSDT",1739578258711,[],[[97360.1,1.923],[97360.9,1.045],[97361.3,2.18],[97361.5,2.195],[97361.7,4.488]]]
["binance-futures","BTCUSDT",1739578258762,[[97357.7,1.391],[97357.6,0.002],[97353.6,0.032],[97353.4,0.002],[97353.1,0.002]],[[97357.8,4.241],[97358.1,6.334],[97358.2,3.597],[97358.3,0.002],[97358.7,0.03]]]
["binance-futures","BTCUSDT",1739578258813,[[97357.7,1.409],[97357.6,0.002],[97356.5,0.002],[97355.5,0.003],[97353.6,0.03]],[[97357.8,20.442],[97357.9,0.241],[97358.0,8.054],[97358.1,10.85],[97358.2,0.612]]]
["binance-futures","BTCUSDT",1739578258864,[[97357.7,0.685],[97357.6,0.002],[97356.6,0.002],[97356.5,0.002],[97355.6,0.004]],[[97357.8,9.288],[97357.9,1.749],[97358.0,0.006],[97358.1,0.002],[97358.2,0.155]]]
["binance-futures","BTCUSDT",1739578258915,[[97357.7,3.148],[97357.6,0.002],[97355.6,0.002]],[[97357.8,8.673],[97357.9,0.053],[97358.1,0.002],[97358.4,0.005],[97358.7,0.002]]]
["binance-futures","BTCUSDT",1739578258966,[[97357.7,3.441],[97357.6,0.002],[97355.6,0.002],[97350.7,0.155],[97350.5,0.291]],[[97357.8,8.673],[97357.9,0.053],[97358.4,0.005],[97359.1,0.002],[97362.1,0.043]]]
["binance-futures","BTCUSDT",1739578259017,[[97357.7,3.15],[97357.6,0.002],[97355.6,0.002],[97350.9,0.105],[97350.7,0.155]],[[97357.8,7.856],[97357.9,0.055],[97358.4,0.005],[97359.1,0.002],[97362.1,0.043]]]
["binance-futures","BTCUSDT",1739578259069,[[97357.7,3.15],[97357.6,0.002],[97355.6,0.002],[97350.9,0.105],[97350.7,0.155]],[[97357.8,7.856],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259119,[[97357.7,3.444],[97357.6,0.002],[97355.6,0.002],[97350.9,0.105],[97350.7,0.155]],[[97357.8,7.856],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259166,[[97357.7,3.138],[97357.6,0.002],[97355.6,0.002],[97350.9,0.105],[97350.7,0.155]],[[97357.8,7.864],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259223,[[97357.7,3.226],[97357.6,0.002],[97355.6,0.002],[97351.2,0.155],[97350.9,0.105]],[[97357.8,7.866],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259274,[[97357.7,3.226],[97357.6,0.002],[97355.6,0.002],[97351.4,0.207],[97351.3,0.459]],[[97357.8,7.872],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259326,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97351.4,0.207],[97351.3,0.459]],[[97357.8,7.872],[97357.9,0.055],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259380,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97351.6,0.207],[97351.5,0.725]],[[97357.8,4.498],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259430,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97351.6,0.207],[97351.5,0.725]],[[97357.8,4.503],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259481,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97351.6,0.207],[97351.5,0.725]],[[97357.8,4.503],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259536,[[97357.7,3.392],[97357.6,0.002],[97355.6,0.002],[97351.8,0.002],[97351.7,0.33]],[[97357.8,4.494],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259587,[[97357.7,3.392],[97357.6,0.002],[97355.6,0.002],[97351.9,0.155],[97351.8,0.002]],[[97357.8,4.457],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259638,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97351.9,0.155]],[[97357.8,4.487],[97357.9,0.15],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259742,[[97357.7,3.233],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97351.9,0.155]],[[97357.8,4.487],[97357.9,0.15],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259795,[[97357.7,3.292],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97351.9,0.155]],[[97357.8,4.487],[97357.9,0.15],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259841,[[97357.7,3.333],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97351.9,0.155]],[[97357.8,4.487],[97357.9,0.15],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259907,[[97357.7,3.254],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97351.9,0.155]],[[97357.8,4.457],[97357.9,0.03],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578259963,[[97357.7,3.474],[97357.6,0.002],[97355.6,0.002],[97352.5,0.155],[97352.1,0.002]],[[97357.8,4.457],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260014,[[97357.7,3.477],[97357.6,0.002],[97356.7,0.03],[97356.6,0.151],[97355.6,0.002]],[[97357.8,4.457],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260068,[[97357.7,3.472],[97357.6,0.002],[97356.7,0.03],[97356.6,0.151],[97355.6,0.002]],[[97357.8,4.457],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260118,[[97357.7,3.44],[97357.6,0.002],[97356.7,0.03],[97356.6,0.151],[97355.6,0.002]],[[97357.8,4.457],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260221,[[97357.7,3.457],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.489],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260276,[[97357.7,3.473],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.496],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260326,[[97357.7,3.466],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.503],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260383,[[97357.7,3.466],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.5],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260436,[[97357.7,3.468],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.502],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260483,[[97357.7,3.461],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.502],[97357.9,0.148],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260541,[[97357.7,3.468],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.419],[97357.9,0.028],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260587,[[97357.7,3.528],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.419],[97357.9,0.143],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260641,[[97357.7,3.722],[97357.6,0.002],[97357.3,0.084],[97356.7,0.03],[97356.6,0.151]],[[97357.8,4.083],[97357.9,0.143],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260692,[[97357.7,3.636],[97357.6,0.002],[97357.3,0.084],[97356.7,0.049],[97356.6,0.151]],[[97357.8,4.083],[97357.9,0.143],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260748,[[97357.7,4.301],[97357.6,0.002],[97357.3,0.084],[97357.2,0.155],[97356.7,0.296]],[[97357.8,0.174],[97357.9,0.011],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260799,[[97357.7,4.301],[97357.6,0.002],[97357.3,0.084],[97357.2,0.155],[97356.8,0.002]],[[97357.8,0.179],[97357.9,0.011],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002]]]
["binance-futures","BTCUSDT",1739578260851,[[97357.7,3.746],[97357.6,0.002],[97357.3,0.084],[97357.2,0.155],[97356.8,0.002]],[[97357.8,0.181],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97363.3,0.052]]]
["binance-futures","BTCUSDT",1739578260902,[[97357.7,3.746],[97357.6,0.002],[97357.3,0.084],[97357.2,0.155],[97356.8,0.002]],[[97357.8,1.023],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97363.3,0.139]]]
["binance-futures","BTCUSDT",1739578260956,[[97357.7,3.529],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002]],[[97357.8,1.078],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97362.7,0.139]]]
["binance-futures","BTCUSDT",1739578261007,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.074],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97362.0,0.173]]]
["binance-futures","BTCUSDT",1739578261052,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.074],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97361.1,0.159]]]
["binance-futures","BTCUSDT",1739578261103,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,0.971],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1739578261161,[[97357.7,3.736],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,0.971],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.8,0.133]]]
["binance-futures","BTCUSDT",1739578261215,[[97357.7,3.746],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,0.969],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.8,0.133]]]
["binance-futures","BTCUSDT",1739578261265,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.072],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.7,0.002]]]
["binance-futures","BTCUSDT",1739578261321,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.012],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97363.2,0.002]]]
["binance-futures","BTCUSDT",1739578261372,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.1],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261426,[[97357.7,3.739],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.123],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261476,[[97357.7,3.734],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.206],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261525,[[97357.7,3.794],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.206],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261581,[[97357.7,3.796],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.015],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261625,[[97357.7,3.802],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.006]],[[97357.8,1.015],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261685,[[97357.7,3.814],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.012]],[[97357.8,1.015],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.133]]]
["binance-futures","BTCUSDT",1739578261737,[[97357.7,3.814],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.6,0.012]],[[97357.8,1.015],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97360.6,0.131]]]
["binance-futures","BTCUSDT",1739578261783,[[97357.7,4.374],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.9,0.002]],[[97357.8,0.192],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97368.8,0.111]]]
["binance-futures","BTCUSDT",1739578261840,[[97357.7,4.374],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97354.9,0.002]],[[97357.8,0.192],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97365.8,0.004]]]
["binance-futures","BTCUSDT",1739578261890,[[97357.7,4.378],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97356.7,0.525]],[[97357.8,0.192],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97363.3,0.142]]]
["binance-futures","BTCUSDT",1739578261941,[[97357.7,4.303],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97356.7,0.525]],[[97357.8,0.192],[97358.4,0.005],[97359.0,0.002],[97359.1,0.002],[97363.3,0.021]]]
["binance-futures","BTCUSDT",1739578261994,[[97357.7,4.303],[97357.6,0.002],[97357.3,0.084],[97356.8,0.002],[97356.7,0.525]],[[97357.8,0.24],[97359.0,0.002],[97359.1,0.002],[97359.5,0.005],[97363.3,0.432]]]
["binance-futures","BTCUSDT",1739578262049,[[97359.0,15.079],[97358.9,5.842],[97358.5,0.004],[97358.4,1.323],[97358.3,0.052]],[[97359.1,0.002],[97359.4,0.002],[97363.2,0.002],[97365.3,0.002],[97365.4,0.396]]]
["binance-futures","BTCUSDT",1739578262101,[[97359.0,15.166],[97358.9,3.251],[97358.8,0.002],[97358.5,0.006],[97358.4,1.215]],[[97359.1,0.007],[97359.4,0.002],[97365.3,0.068],[97366.2,0.002],[97368.5,0.002]]]
["binance-futures","BTCUSDT",1739578262151,[[97359.0,15.191],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.014],[97359.4,0.002],[97365.2,0.017],[97366.2,0.002],[97368.5,0.002]]]
["binance-futures","BTCUSDT",1739578262201,[[97359.0,15.2],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.007],[97359.4,0.002],[97366.2,0.002],[97368.5,0.002],[97372.0,0.068]]]
["binance-futures","BTCUSDT",1739578262257,[[97359.0,15.2],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97368.5,0.002],[97371.8,0.002]]]
["binance-futures","BTCUSDT",1739578262308,[[97359.0,15.189],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97368.5,0.002],[97371.8,0.002]]]
["binance-futures","BTCUSDT",1739578262360,[[97359.0,15.189],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97368.0,0.207],[97368.5,0.002]]]
["binance-futures","BTCUSDT",1739578262412,[[97359.0,15.195],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97366.8,0.416],[97367.5,0.422]]]
["binance-futures","BTCUSDT",1739578262461,[[97359.0,15.195],[97358.9,3.219],[97358.8,0.002],[97358.5,0.006],[97358.4,1.183]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97367.6,0.003],[97367.9,0.002]]]
["binance-futures","BTCUSDT",1739578262513,[[97359.0,15.197],[97358.9,3.219],[97358.8,0.002],[97358.6,0.149],[97358.5,0.006]],[[97359.1,0.009],[97359.4,0.002],[97366.2,0.002],[97367.6,0.003],[97368.0,0.002]]]
["binance-futures","BTCUSDT",1739578262567,[[97359.0,15.197],[97358.9,3.219],[97358.8,0.002],[97358.6,0.149],[97358.5,0.006]],[[97359.1,0.013],[97359.4,0.002],[97366.2,0.002],[97367.5,0.418],[97367.6,0.003]]]
["binance-futures","BTCUSDT",1739578262620,[[97359.0,15.197],[97358.9,3.219],[97358.8,0.002],[97358.6,0.149],[97358.5,0.006]],[[97359.1,0.013],[97359.4,0.002],[97366.2,0.002],[97367.6,0.192],[97367.7,0.424]]]
["binance-futures","BTCUSDT",1739578262671,[[97365.7,6.179],[97364.1,0.002],[97364.0,2.388],[97363.9,6.374],[97363.8,6.394]],[[97365.8,1.101],[97366.2,0.002],[97366.8,0.002],[97367.6,0.283],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1739578262722,[[97365.7,6.203],[97364.1,0.002],[97364.0,2.388],[97363.9,1.633],[97363.8,1.653]],[[97365.8,1.005],[97366.2,0.002],[97366.8,0.002],[97367.6,0.283],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1739578262772,[[97365.7,6.207],[97364.2,0.002],[97364.1,0.359],[97364.0,0.002]],[[97365.8,1.198],[97366.2,0.004],[97366.8,0.002],[97367.6,0.283],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1739578262826,[[97365.7,0.963],[97364.2,0.054],[97364.0,0.002],[97362.4,0.317],[97361.8,0.002]],[[97365.8,5.553],[97365.9,0.003],[97366.2,0.004],[97366.8,0.002],[97367.2,0.155]]]
["binance-futures","BTCUSDT",1739578262875,[[97365.7,0.802],[97364.0,0.002],[97362.4,0.055],[97361.8,0.002]],[[97365.8,5.683],[97365.9,0.003],[97366.2,0.004],[97366.8,0.002],[97367.2,0.157]]]
["binance-futures","BTCUSDT",1739578262928,[[97365.7,0.109],[97364.0,0.002],[97362.4,0.055],[97361.8,0.002],[97359.9,0.01]],[[97365.8,5.93],[97365.9,0.158],[97366.2,0.004],[97366.4,0.155],[97366.8,0.002]]]
["binance-futures","BTCUSDT",1739578262979,[[97360.0,1.053]],[[97360.1,13.074],[97360.4,0.002],[97360.6,0.336],[97361.1,0.349],[97361.9,0.394]]]
["binance-futures","BTCUSDT",1739578263030,[[97360.0,1.053],[97359.2,0.038],[97356.2,0.007],[97355.2,0.002],[97355.0,0.01]],[[97360.1,12.5],[97360.2,0.002],[97360.4,0.002],[97362.3,0.013],[97362.4,0.043]]]
["binance-futures","BTCUSDT",1739578263082,[[97360.0,0.862],[97357.2,0.156],[97356.2,0.007],[97355.2,0.002]],[[97360.1,12.504],[97360.2,0.009],[97360.3,0.003],[97360.4,0.002],[97362.3,0.013]]]
["binance-futures","BTCUSDT",1739578263134,[[97360.0,0.865],[97357.2,0.156],[97356.2,0.007],[97355.9,0.013],[97355.2,0.002]],[[97360.1,12.506],[97360.2,0.009],[97360.3,0.003],[97360.4,0.002],[97362.3,0.036]]]
["binance-futures","BTCUSDT",1739578263185,[],[[97349.5,1.049],[97349.6,0.745],[97349.7,0.743],[97349.8,0.741],[97350.1,2.959]]]
["binance-futures","BTCUSDT",1739578263236,[[97344.5,0.204],[97344.2,0.154],[97343.9,0.03],[97343.8,0.002],[97343.4,0.002]],[[97344.8,0.14],[97345.2,0.148],[97346.5,0.183],[97346.9,0.942],[97347.0,1.274]]]
["binance-futures","BTCUSDT",1739578263287,[[97344.6,0.002],[97344.5,0.184],[97344.4,0.006],[97344.2,0.154],[97343.9,0.03]],[[97344.8,0.553],[97345.1,0.039],[97345.2,0.148],[97345.4,0.926],[97346.5,0.583]]]
["binance-futures","BTCUSDT",1739578263338,[[97344.5,0.183],[97343.9,0.03]],[[97344.6,9.678],[97344.7,3.122],[97344.8,2.957],[97345.0,0.132],[97345.1,4.932]]]
["binance-futures","BTCUSDT",1739578263389,[[97344.5,0.168],[97344.3,0.76],[97343.9,0.03],[97343.2,0.002],[97340.7,0.002]],[[97344.6,10.385],[97344.7,10.429],[97344.8,9.374],[97345.0,0.09],[97345.1,4.893]]]
["binance-futures","BTCUSDT",1739578263440,[[97343.2,0.002],[97343.0,0.007],[97341.1,0.002],[97340.7,0.002]],[[97343.6,0.589],[97344.0,1.635],[97344.1,2.203],[97344.6,15.219],[97344.7,5.947]]]
["binance-futures","BTCUSDT",1739578263491,[[97341.1,0.002],[97340.7,0.002],[97337.7,0.004],[97336.9,0.002],[97336.8,0.002]],[[97342.1,3.375],[97343.1,0.044],[97343.3,0.019],[97343.6,11.832],[97343.7,0.162]]]
["binance-futures","BTCUSDT",1739578263543,[[97341.1,0.002],[97340.7,0.002],[97339.6,0.002],[97337.7,0.002],[97336.8,0.002]],[[97342.1,11.424],[97342.2,0.018],[97342.7,1.08],[97342.9,0.084],[97343.1,0.393]]]
["binance-futures","BTCUSDT",1739578263593,[[97336.8,0.002]],[[97337.7,9.727],[97339.8,0.016],[97340.1,0.644],[97340.8,0.407],[97341.1,0.69]]]
["binance-futures","BTCUSDT",1739578263644,[[97335.2,0.005],[97332.7,0.187],[97330.0,0.004],[97329.3,0.002],[97328.7,0.007]],[[97336.1,2.709],[97336.9,8.419],[97337.3,3.42],[97337.6,9.792],[97337.7,10.374]]]
["binance-futures","BTCUSDT",1739578263695,[[97336.0,0.007],[97334.1,0.03],[97334.0,0.038],[97330.8,0.041],[97330.0,0.002]],[[97336.1,7.741],[97336.7,5.265],[97336.8,1.591],[97336.9,1.804],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578263747,[[97336.0,1.425],[97334.1,0.03],[97334.0,0.038],[97330.8,0.041],[97330.0,0.002]],[[97336.1,7.18],[97336.6,1.672],[97336.7,0.002],[97336.8,1.591],[97336.9,1.607]]]
["binance-futures","BTCUSDT",1739578263797,[[97336.0,2.755],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.283],[97336.5,0.305],[97336.9,0.002],[97337.1,0.002],[97337.2,0.003]]]
["binance-futures","BTCUSDT",1739578263848,[[97336.0,2.757],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.283],[97336.4,0.002],[97336.5,0.044],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578263900,[[97336.0,2.757],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.286],[97336.5,0.044],[97336.9,0.002],[97337.1,0.002],[97343.8,0.94]]]
["binance-futures","BTCUSDT",1739578263951,[[97336.0,2.816],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.913],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002],[97343.8,0.94]]]
["binance-futures","BTCUSDT",1739578264002,[[97336.0,2.816],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.913],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002],[97343.8,0.94]]]
["binance-futures","BTCUSDT",1739578264051,[[97336.0,2.816],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.79],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002],[97342.1,0.175]]]
["binance-futures","BTCUSDT",1739578264106,[[97336.0,2.821],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.869],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264159,[[97336.0,3.641],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.02],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264211,[[97336.0,3.641],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.029],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264319,[[97336.0,3.641],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,6.008],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264368,[[97336.0,3.643],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.879],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264421,[[97336.0,3.645],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.878],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264479,[[97336.0,3.633],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.978],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264530,[[97336.0,3.678],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.841],[97336.2,0.004],[97336.5,0.074],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264583,[[97336.0,3.663],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.841],[97336.2,0.004],[97336.5,0.188],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264638,[[97336.0,3.791],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.822],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264681,[[97336.0,3.807],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.822],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264746,[[97336.0,3.647],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.784],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264795,[[97336.0,3.647],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.786],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264847,[[97336.0,3.676],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.786],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578264904,[[97336.0,3.723],[97334.2,0.005],[97334.1,0.03],[97334.0,0.035],[97333.6,0.041]],[[97336.1,5.786],[97336.2,0.004],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265007,[[97336.0,3.541],[97334.9,0.005],[97334.1,0.03],[97334.0,0.035]],[[97336.1,5.891],[97336.2,0.004],[97336.5,0.137],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265061,[[97336.0,3.691],[97335.0,0.005],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.133],[97336.5,0.075],[97336.9,0.002],[97337.1,0.002],[97342.0,0.105]]]
["binance-futures","BTCUSDT",1739578265161,[[97336.0,3.691],[97335.6,0.02],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.133],[97336.5,0.169],[97336.9,0.002],[97337.1,0.002],[97342.0,0.002]]]
["binance-futures","BTCUSDT",1739578265218,[[97336.0,3.696],[97335.6,0.02],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.132],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265272,[[97336.0,3.699],[97335.6,0.02],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.158],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265325,[[97336.0,2.884],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.158],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265372,[[97336.0,2.884],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.158],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265425,[[97336.0,2.875],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.224],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265479,[[97336.0,2.875],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.235],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265529,[[97336.0,2.875],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.257],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265581,[[97336.0,2.875],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.122],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265741,[[97336.0,2.875],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.022],[97336.5,0.293],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265793,[[97336.0,3.595],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.205],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265899,[[97336.0,3.595],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.144],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578265951,[[97336.0,3.448],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.146],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578266002,[[97336.0,3.448],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.207],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578266051,[[97336.0,3.451],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.207],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578266106,[[97336.0,2.733],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.085],[97336.5,0.169],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578266156,[[97336.0,2.733],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.29],[97336.5,0.414],[97336.6,0.004],[97336.9,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739578266207,[[97336.0,2.735],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.085],[97336.4,0.002],[97336.5,0.414],[97336.6,0.004],[97336.9,0.002]]]
["binance-futures","BTCUSDT",1739578266263,[[97336.0,2.735],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.084],[97336.4,0.002],[97336.5,0.414],[97336.6,0.004],[97336.9,0.002]]]
["binance-futures","BTCUSDT",1739578266363,[[97336.0,2.736],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.09],[97336.4,0.002],[97336.5,0.414],[97336.6,0.004],[97336.9,0.002]]]
["binance-futures","BTCUSDT",1739578266423,[[97336.0,2.736],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.102],[97336.4,0.002],[97336.5,0.414],[97336.6,0.004],[97336.9,0.002]]]
["binance-futures","BTCUSDT",1739578266481,[[97336.0,1.519],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.493],[97336.4,0.002],[97336.5,0.414],[97336.6,0.04],[97336.8,0.041]]]
["binance-futures","BTCUSDT",1739578266532,[[97336.0,1.426],[97335.6,0.015],[97334.1,0.03],[97334.0,0.035],[97333.3,0.002]],[[97336.1,5.493],[97336.4,0.002],[97336.5,0.684],[97336.6,0.04],[97336.8,0.041]]]
["binance-futures","BTCUSDT",1739578266583,[],[[97332.9,5.819],[97333.0,2.809],[97333.1,8.369],[97333.2,8.37],[97333.4,1.348]]]
["binance-futures","BTCUSDT",1739578266634,[[97331.0,0.1],[97328.5,0.002],[97327.1,0.002],[97326.5,0.002],[97326.0,0.005]],[[97331.1,6.794],[97331.3,0.002],[97331.8,1.801],[97332.0,1.753],[97332.4,2.263]]]
["binance-futures","BTCUSDT",1739578266685,[[97331.0,0.41],[97328.7,0.005],[97328.5,0.002],[97327.1,0.002],[97326.0,0.003]],[[97331.1,3.082],[97331.3,0.002],[97331.8,0.155],[97332.2,0.002],[97332.3,5.358]]]
["binance-futures","BTCUSDT",1739578266737,[[97331.0,2.396],[97328.7,0.005],[97328.5,0.002],[97327.1,0.002],[97326.0,0.003]],[[97331.1,3.439],[97331.3,0.002],[97331.6,0.002],[97332.2,0.002],[97332.3,0.221]]]
["binance-futures","BTCUSDT",1739578266787,[[97331.0,2.814],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.1,0.002]],[[97331.1,3.382],[97331.3,0.002],[97332.3,0.086],[97338.6,0.047],[97338.7,0.002]]]
["binance-futures","BTCUSDT",1739578266839,[[97331.0,2.828],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.1,0.002]],[[97331.1,3.177],[97331.3,0.002],[97332.3,0.039],[97338.5,0.889],[97338.6,0.047]]]
["binance-futures","BTCUSDT",1739578266891,[[97331.0,2.818],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.1,0.002]],[[97331.1,2.357],[97331.3,0.002],[97332.3,0.167],[97338.4,0.002],[97338.5,0.889]]]
["binance-futures","BTCUSDT",1739578266941,[[97331.0,2.974],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.7,0.155]],[[97331.1,2.701],[97331.3,0.002],[97332.3,0.167],[97338.4,0.002],[97338.5,0.889]]]
["binance-futures","BTCUSDT",1739578266995,[[97331.0,2.969],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.7,0.155]],[[97331.1,2.749],[97331.3,0.002],[97332.3,0.167],[97338.4,0.002],[97338.5,0.889]]]
["binance-futures","BTCUSDT",1739578267047,[[97331.0,2.969],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.7,0.155]],[[97331.1,2.704],[97331.3,0.002],[97332.3,0.167],[97338.4,0.002],[97338.5,0.889]]]
["binance-futures","BTCUSDT",1739578267151,[[97331.0,2.969],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005],[97327.7,0.155]],[[97331.1,2.704],[97331.3,0.002],[97332.3,0.167],[97336.6,0.036],[97338.4,0.002]]]
["binance-futures","BTCUSDT",1739578267201,[[97331.0,2.969],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.706],[97331.3,0.002],[97332.3,0.167],[97336.6,0.036],[97338.4,0.002]]]
["binance-futures","BTCUSDT",1739578267246,[[97331.0,2.974],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.707],[97331.3,0.002],[97332.3,0.167],[97336.6,0.036],[97338.4,0.002]]]
["binance-futures","BTCUSDT",1739578267306,[[97331.0,2.969],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.77],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.036]]]
["binance-futures","BTCUSDT",1739578267358,[[97331.0,3.188],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.038]]]
["binance-futures","BTCUSDT",1739578267409,[[97331.0,3.19],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.038]]]
["binance-futures","BTCUSDT",1739578267461,[[97331.0,3.192],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.038]]]
["binance-futures","BTCUSDT",1739578267515,[[97331.0,3.021],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.038]]]
["binance-futures","BTCUSDT",1739578267562,[[97331.0,3.019],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97336.1,0.046],[97336.6,0.038]]]
["binance-futures","BTCUSDT",1739578267671,[[97331.0,3.019],[97330.6,0.01],[97330.4,0.002],[97329.0,0.002],[97328.7,0.005]],[[97331.1,2.768],[97331.3,0.002],[97332.3,0.167],[97334.9,0.043],[97336.1,0.046]]]
["binance-futures","BTCUSDT",1739578267724,[[97336.0,7.209],[97335.8,0.002],[97335.2,0.002],[97335.1,0.077],[97334.8,0.052]],[[97336.1,0.044],[97338.1,0.002],[97338.3,0.611],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578267773,[[97336.0,7.201],[97335.8,0.002],[97335.7,0.01],[97335.1,0.008],[97334.8,0.004]],[[97336.1,0.046],[97338.1,0.002],[97338.3,0.149],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578267827,[[97336.0,7.201],[97335.8,0.012],[97335.1,0.008],[97334.8,0.004]],[[97336.1,0.046],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578267879,[[97336.0,7.199],[97335.8,0.012],[97334.8,0.004],[97333.6,1.169],[97331.1,0.012]],[[97336.1,0.653],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578267931,[[97336.0,6.422],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97333.7,0.002]],[[97336.1,0.773],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578267983,[[97336.0,6.422],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97333.7,0.002]],[[97336.1,0.831],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268040,[[97336.0,6.798],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97333.7,0.002]],[[97336.1,0.715],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268143,[[97336.0,6.801],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97333.7,0.002]],[[97336.1,0.776],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268195,[[97336.0,6.801],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97334.2,0.002]],[[97336.1,0.177],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268246,[[97336.0,6.767],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97334.2,0.002]],[[97336.1,0.924],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268301,[[97336.0,5.918],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002]],[[97336.1,3.53],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268353,[[97336.0,5.918],[97335.9,0.002],[97335.8,0.002],[97334.8,0.002],[97331.1,0.014]],[[97336.1,3.532],[97337.1,0.002],[97338.1,0.002],[97338.5,0.002],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1739578268405,[[97333.7,0.401],[97332.2,0.002],[97331.1,0.008]],[[97333.8,15.276],[97333.9,1.279],[97334.0,0.273],[97334.1,3.649],[97334.2,0.175]]]
["binance-futures","BTCUSDT",1739578268456,[[97333.7,1.54],[97326.1,0.002],[97326.0,0.041],[97325.9,0.002],[97325.8,0.31]],[[97333.8,12.998],[97333.9,1.459],[97334.0,0.121],[97334.1,0.002],[97334.2,0.02]]]
["binance-futures","BTCUSDT",1739578268507,[[97333.7,1.631],[97327.5,0.002],[97326.9,0.002],[97326.1,0.207],[97326.0,0.041]],[[97333.8,13.036],[97333.9,1.339],[97334.0,0.041],[97334.2,0.022],[97335.2,0.002]]]
["binance-futures","BTCUSDT",1739578268558,[[97333.7,1.524],[97327.5,0.002],[97326.1,0.207],[97326.0,0.041]],[[97333.8,13.043],[97333.9,0.949],[97334.0,0.041],[97334.2,0.022],[97335.2,0.002]]]
["binance-futures","BTCUSDT",1739578268610,[[97333.7,1.278],[97327.5,0.002],[97326.1,0.002],[97326.0,0.041],[97325.8,0.193]],[[97333.8,13.173],[97333.9,1.018],[97334.0,0.046],[97334.2,0.022],[97334.3,0.155]]]
["binance-futures","BTCUSDT",1739578268661,[[97333.7,1.278],[97327.5,0.002],[97326.8,0.004],[97326.1,0.002],[97326.0,0.041]],[[97333.8,13.173],[97333.9,1.018],[97334.0,0.046],[97334.2,0.022],[97334.3,0.155]]]
["binance-futures","BTCUSDT",1739578268715,[[97333.7,1.475],[97327.5,0.002],[97326.8,0.004],[97326.1,0.002],[97326.0,0.041]],[[97333.8,13.039],[97333.9,1.018],[97334.0,0.046],[97334.2,0.022],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578268765,[[97333.7,2.728],[97327.5,0.002],[97326.8,0.004],[97326.2,0.036],[97326.1,0.002]],[[97333.8,13.12],[97333.9,1.018],[97334.0,0.046],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578268820,[[97333.7,2.963],[97328.8,0.005],[97327.5,0.002],[97326.8,0.004],[97326.2,0.036]],[[97333.8,10.774],[97333.9,0.939],[97334.0,0.046],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578268870,[[97333.7,2.963],[97328.8,0.005],[97327.5,0.002],[97326.8,0.004],[97326.2,0.036]],[[97333.8,10.201],[97333.9,0.833],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578268921,[[97333.7,2.814],[97328.8,0.005],[97327.5,0.002],[97327.2,0.196],[97326.8,0.004]],[[97333.8,8.929],[97333.9,0.429],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269025,[[97333.7,2.814],[97328.8,0.005],[97327.5,0.002],[97327.2,0.196],[97326.8,0.004]],[[97333.8,8.973],[97333.9,0.429],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269145,[[97333.7,2.814],[97328.8,0.005],[97327.5,0.002],[97327.2,0.196],[97326.8,0.004]],[[97333.8,8.973],[97333.9,0.431],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269195,[[97333.7,2.509],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005],[97327.5,0.002]],[[97333.8,8.973],[97333.9,0.433],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269243,[[97333.7,4.142],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.973],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269300,[[97333.7,4.158],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269342,[[97333.7,4.158],[97331.1,0.043],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269403,[[97333.7,4.163],[97331.1,0.043],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269454,[[97333.7,4.161],[97331.1,0.043],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269508,[[97333.7,3.908],[97331.1,0.043],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269561,[[97333.7,4.006],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.957],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269601,[[97333.7,4.001],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.96],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.004]]]
["binance-futures","BTCUSDT",1739578269661,[[97333.7,4.001],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.96],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578269823,[[97333.7,3.796],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.96],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578269876,[[97333.7,3.706],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.962],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578269922,[[97333.7,3.796],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.962],[97333.9,0.42],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578269978,[[97333.7,3.796],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.8,0.005]],[[97333.8,8.962],[97333.9,0.412],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578270083,[[97333.7,3.596],[97331.1,0.022],[97330.8,0.041],[97330.4,0.043],[97328.9,0.155]],[[97333.8,4.407],[97333.9,0.403],[97334.0,0.041],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578270134,[[97333.7,5.085],[97333.6,0.041],[97333.2,0.155],[97332.4,0.155],[97331.2,0.155]],[[97333.8,2.606],[97333.9,0.382],[97334.0,0.002],[97334.2,0.006],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1739578270186,[[97333.7,5.64],[97333.6,0.043],[97333.2,0.155],[97332.4,0.155],[97331.2,0.155]],[[97333.8,0.519],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270237,[[97333.7,5.881],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.514],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270286,[[97333.7,7.645],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.505],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270338,[[97333.7,7.534],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.506],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270389,[[97333.7,7.539],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.509],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270445,[[97333.7,7.541],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.529],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270494,[[97333.7,7.538],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.714],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97340.0,0.143]]]
["binance-futures","BTCUSDT",1739578270547,[[97333.7,7.605],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.631],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578270649,[[97333.7,7.608],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.534],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578270702,[[97333.7,7.61],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.534],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578270755,[[97333.7,7.608],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.539],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271072,[[97333.7,7.61],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.539],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271124,[[97333.7,7.61],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.534],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271177,[[97333.7,7.61],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.654],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271221,[[97333.7,7.621],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,0.654],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271283,[[97333.7,5.259],[97333.6,0.043],[97333.2,0.155],[97332.5,0.195],[97332.4,0.155]],[[97333.8,1.284],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271333,[[97333.7,5.259],[97333.6,0.043],[97332.5,0.195]],[[97333.8,1.123],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271385,[[97333.7,5.252],[97333.6,0.043],[97332.5,0.195],[97328.2,0.01],[97328.0,0.042]],[[97333.8,1.123],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271441,[[97333.7,5.247],[97333.6,0.043],[97332.5,0.195],[97328.2,0.01],[97328.0,0.042]],[[97333.8,1.123],[97333.9,0.382],[97334.0,0.002],[97334.2,0.004],[97335.5,0.01]]]
["binance-futures","BTCUSDT",1739578271497,[[97339.5,1.413],[97338.5,13.096],[97338.4,3.837],[97338.1,4.278],[97338.0,3.464]],[[97339.6,0.002],[97340.0,0.006],[97342.5,0.002],[97342.6,0.002],[97343.2,0.002]]]
["binance-futures","BTCUSDT",1739578271548,[[97346.3,1.987],[97346.2,14.656],[97345.9,0.188],[97345.7,0.917],[97345.5,1.955]],[[97346.4,0.002],[97347.0,0.004],[97348.2,0.002],[97350.4,0.002],[97350.7,0.002]]]
["binance-futures","BTCUSDT",1739578271599,[[97355.2,0.42],[97354.7,0.37],[97353.7,0.39],[97353.5,3.706],[97353.4,0.784]],[[97356.7,0.002],[97356.9,0.002],[97357.4,0.008],[97357.5,0.002],[97358.1,0.002]]]
["binance-futures","BTCUSDT",1739578271650,[[97356.4,3.8],[97356.3,4.186],[97356.2,0.366],[97356.1,0.002],[97355.4,0.008]],[[97356.6,0.012],[97356.9,0.002],[97357.1,0.002],[97357.5,0.002],[97358.0,0.002]]]
["binance-futures","BTCUSDT",1739578271701,[[97359.3,0.142],[97358.9,0.118],[97358.8,0.568],[97358.7,0.128],[97358.0,0.183]],[[97361.0,0.024],[97361.4,0.003],[97362.3,0.002],[97362.9,0.127],[97363.3,0.002]]]
["binance-futures","BTCUSDT",1739578271752,[[97361.1,1.849],[97360.3,0.783],[97359.9,0.532],[97359.3,4.613],[97359.2,3.649]],[[97362.9,0.002],[97363.4,0.03],[97363.5,0.002],[97364.1,0.455],[97365.9,0.002]]]
["binance-futures","BTCUSDT",1739578271803,[[97361.1,5.407],[97360.9,0.582],[97360.8,3.529],[97360.4,1.49],[97360.3,1.308]],[[97361.2,0.028],[97361.4,0.002],[97362.8,0.019],[97362.9,0.002],[97363.4,0.03]]]
["binance-futures","BTCUSDT",1739578271854,[[97361.1,7.146],[97360.9,0.155],[97360.5,0.002],[97360.4,2.206]],[[97361.2,0.016],[97361.4,0.002],[97361.7,0.005],[97362.9,0.002],[97363.4,0.03]]]
["binance-futures","BTCUSDT",1739578271905,[[97361.1,6.328],[97361.0,0.002],[97360.9,0.659],[97360.5,0.004],[97360.4,0.005]],[[97361.2,0.033],[97361.4,0.002],[97362.9,0.002],[97363.4,0.03],[97364.3,0.004]]]
["binance-futures","BTCUSDT",1739578271956,[[97361.1,1.962],[97361.0,0.002],[97360.9,0.062],[97360.5,0.002]],[[97361.2,7.536],[97361.4,0.002],[97361.9,0.005],[97362.9,0.002],[97363.4,0.03]]]
["binance-futures","BTCUSDT",1739578272007,[[97361.1,0.726],[97360.5,0.002],[97357.6,0.075],[97356.7,0.134],[97356.6,0.002]],[[97361.2,7.769],[97361.4,0.002],[97362.1,0.16],[97362.9,0.002],[97363.1,0.155]]]
["binance-futures","BTCUSDT",1739578272059,[[97361.1,0.728],[97360.5,0.002],[97357.7,0.074],[97357.6,0.075]],[[97361.2,7.769],[97361.4,0.002],[97362.1,0.16],[97362.3,0.002],[97362.9,0.002]]]
["binance-futures","BTCUSDT",1739578272110,[[97361.1,0.728],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97350.1,1.028]],[[97361.2,7.774],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002],[97362.9,0.002]]]
["binance-futures","BTCUSDT",1739578272161,[[97361.1,0.731],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.28]],[[97361.2,7.774],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002],[97362.9,0.002]]]
["binance-futures","BTCUSDT",1739578272215,[[97361.1,0.737],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.28]],[[97361.2,7.774],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272266,[[97361.1,0.735],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.28]],[[97361.2,7.761],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272321,[[97361.1,0.733],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.28]],[[97361.2,7.761],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272372,[[97361.1,0.733],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.19]],[[97361.2,7.763],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272421,[[97361.1,0.741],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.28]],[[97361.2,7.768],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272476,[[97361.1,0.757],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.7,0.19]],[[97361.2,7.768],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272521,[[97361.1,0.802],[97360.5,0.002],[97357.7,0.054],[97357.6,0.075],[97352.9,0.205]],[[97361.2,7.768],[97361.3,0.007],[97361.4,0.002],[97362.1,0.155],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578272578,[[97361.1,2.644],[97360.5,0.002],[97359.2,0.041],[97357.7,0.054],[97357.6,0.075]],[[97361.2,7.494],[97361.3,0.002],[97361.4,0.002],[97363.8,0.002],[97365.1,0.2]]]
["binance-futures","BTCUSDT",1739578272631,[[97361.1,2.509],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.494],[97361.3,0.002],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578272681,[[97361.1,2.853],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.43],[97361.3,0.002],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578272783,[[97361.1,2.853],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.43],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578272836,[[97361.1,2.853],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.435],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578272938,[[97361.1,2.853],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.496],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273095,[[97361.1,2.858],[97360.5,0.002],[97359.2,0.041],[97357.7,0.232],[97357.6,0.075]],[[97361.2,7.445],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273149,[[97361.1,2.856],[97360.5,0.002],[97359.2,0.041],[97357.7,0.137],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273201,[[97361.1,2.856],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.002],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273241,[[97361.1,2.856],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273301,[[97361.1,2.877],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273354,[[97361.1,2.881],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273403,[[97361.1,2.873],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273463,[[97361.1,2.922],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273517,[[97361.1,2.975],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273670,[[97361.1,2.804],[97360.5,0.002],[97359.2,0.041],[97357.7,0.262],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273723,[[97361.1,2.804],[97360.5,0.002],[97359.2,0.041],[97357.7,0.137],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273824,[[97361.1,1.991],[97360.5,0.002],[97359.2,0.041],[97357.7,0.137],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273878,[[97361.1,1.991],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273931,[[97361.1,3.18],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.179],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578273981,[[97361.1,3.18],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274241,[[97361.1,3.182],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274298,[[97361.1,3.186],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274349,[[97361.1,3.184],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.066],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274401,[[97361.1,3.182],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274458,[[97361.1,3.18],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274511,[[97361.1,3.208],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274561,[[97361.1,3.208],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274668,[[97361.1,3.215],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274721,[[97361.1,3.21],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274881,[[97361.1,3.214],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.068],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578274931,[[97361.1,3.212],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.074],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275197,[[97361.1,3.244],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.074],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275249,[[97361.1,3.25],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.074],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275301,[[97361.1,3.26],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.074],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275350,[[97361.1,3.265],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.077],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275403,[[97361.1,3.265],[97360.5,0.002],[97359.2,0.041],[97357.7,0.097],[97357.6,0.075]],[[97361.2,7.075],[97361.3,0.007],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275458,[[97361.1,4.041],[97360.5,0.002],[97359.6,0.002],[97359.2,0.196],[97358.3,0.155]],[[97361.2,2.931],[97361.4,0.002],[97361.5,0.005],[97363.9,0.103],[97364.5,0.002]]]
["binance-futures","BTCUSDT",1739578275511,[[97361.1,4.039],[97360.5,0.002],[97359.6,0.002],[97359.3,0.053],[97359.2,0.196]],[[97361.2,2.921],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97369.0,0.197]]]
["binance-futures","BTCUSDT",1739578275563,[[97361.1,4.047],[97360.5,0.002],[97359.6,0.002],[97359.3,0.053],[97359.2,0.196]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.002]]]
["binance-futures","BTCUSDT",1739578275615,[[97361.1,3.927],[97360.5,0.002],[97359.6,0.002],[97359.3,0.053],[97359.2,0.041]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.002]]]
["binance-futures","BTCUSDT",1739578275667,[[97361.1,3.927],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275719,[[97361.1,3.927],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.3,0.009]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275771,[[97361.1,3.932],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.3,0.009]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275821,[[97361.1,3.913],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.3,0.009]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275874,[[97361.1,3.957],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.3,0.009]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275921,[[97361.1,3.952],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.3,0.009]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578275983,[[97361.1,3.952],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.6,0.976]],[[97361.2,2.942],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276037,[[97361.1,3.953],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97353.7,0.002]],[[97361.2,2.951],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276191,[[97361.1,3.953],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97354.0,0.195]],[[97361.2,2.96],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276246,[[97361.1,3.963],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97354.0,0.195]],[[97361.2,2.964],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276298,[[97361.1,3.967],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.964],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276347,[[97361.1,3.967],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.964],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276401,[[97361.1,3.969],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.961],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276458,[[97361.1,3.976],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.961],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276509,[[97361.1,4.034],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.961],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276562,[[97361.1,4.024],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.988],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276733,[[97361.1,4.05],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97355.8,0.002]],[[97361.2,2.988],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276841,[[97361.1,4.052],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97357.8,0.157]],[[97361.2,2.189],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276891,[[97361.1,4.052],[97360.5,0.002],[97359.6,0.002],[97359.2,0.041],[97358.4,0.155]],[[97361.2,2.09],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578276941,[[97361.1,4.052],[97360.5,0.002],[97359.6,0.002],[97359.3,0.03],[97359.2,0.041]],[[97361.2,2.09],[97361.4,0.002],[97363.9,0.103],[97364.5,0.002],[97367.9,0.156]]]
["binance-futures","BTCUSDT",1739578277001,[[97364.3,17.552],[97364.2,0.897],[97363.8,3.729],[97363.4,2.963],[97363.3,4.254]],[[97364.4,0.063],[97364.5,0.002],[97364.8,0.004],[97367.8,0.023],[97367.9,0.002]]]
["binance-futures","BTCUSDT",1739578277053,[[97367.6,2.716],[97366.9,0.194],[97366.7,5.84],[97366.1,11.493],[97366.0,9.783]],[[97367.9,0.002],[97371.6,0.064],[97372.9,0.006],[97373.2,0.812],[97373.3,0.263]]]
["binance-futures","BTCUSDT",1739578277104,[[97368.2,5.213],[97368.1,12.244],[97368.0,8.813],[97367.9,5.653],[97367.8,0.414]],[[97368.3,0.014],[97371.6,0.004],[97372.5,0.006],[97372.6,0.039],[97372.9,0.006]]]
["binance-futures","BTCUSDT",1739578277155,[[97369.6,2.077],[97369.0,17.658],[97368.9,9.698],[97368.8,8.828],[97368.7,3.521]],[[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039],[97372.9,0.006]]]
["binance-futures","BTCUSDT",1739578277206,[[97369.8,9.345],[97369.7,0.152],[97369.6,0.914],[97369.2,0.041],[97369.1,0.002]],[[97369.9,0.024],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277257,[[97369.8,9.672],[97369.7,0.152],[97369.6,0.907],[97369.2,0.041],[97369.1,1.858]],[[97369.9,0.029],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277308,[[97369.8,9.621],[97369.7,0.156],[97369.6,0.896],[97369.2,0.041],[97369.1,0.522]],[[97369.9,0.029],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277359,[[97369.8,9.266],[97369.7,0.006],[97369.6,1.396],[97369.2,0.041],[97369.1,0.522]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277410,[[97369.8,9.136],[97369.7,0.006],[97369.6,1.4],[97369.2,0.041],[97369.1,0.522]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277461,[[97369.8,8.743],[97369.7,0.006],[97369.6,1.4],[97369.2,0.041],[97369.1,0.522]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277513,[[97369.8,8.305],[97369.7,0.904],[97369.6,1.4],[97369.2,0.041]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277564,[[97369.8,8.305],[97369.7,0.904],[97369.6,1.245],[97369.2,0.041],[97361.1,0.221]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277611,[[97369.8,8.322],[97369.7,0.904],[97369.6,1.245],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277668,[[97369.8,8.32],[97369.7,0.904],[97369.6,1.245],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.031],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277720,[[97369.8,8.448],[97369.7,0.904],[97369.6,1.245],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.033],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277771,[[97369.8,8.653],[97369.7,0.904],[97369.6,1.4],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.033],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277823,[[97369.8,9.203],[97369.7,0.904],[97369.6,1.4],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.033],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578277874,[[97369.8,9.203],[97369.7,0.904],[97369.6,1.4],[97369.2,0.041],[97367.9,0.036]],[[97369.9,0.033],[97371.6,0.004],[97372.0,0.013],[97372.5,0.006],[97372.6,0.039]]]
["binance-futures","BTCUSDT",1739578278031,[[97374.4,0.025],[97373.9,0.051],[97373.1,0.172],[97372.8,0.142],[97372.5,0.784]],[[97381.2,0.002],[97384.0,0.004],[97384.5,0.769],[97385.4,0.005],[97388.0,1.797]]]
["binance-futures","BTCUSDT",1739578278082,[[97374.7,7.212],[97374.5,1.049],[97374.4,5.523],[97374.1,0.785],[97374.0,0.038]],[[97374.8,0.008],[97375.4,0.013],[97376.9,0.002],[97378.1,0.197],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578278133,[[97374.7,6.779],[97374.6,0.169],[97374.5,1.534],[97374.4,0.042],[97374.2,0.002]],[[97374.8,0.057],[97375.4,0.013],[97376.9,0.002],[97379.4,0.002],[97381.2,0.049]]]
["binance-futures","BTCUSDT",1739578278185,[[97374.7,7.918],[97374.6,0.004],[97374.5,0.507],[97374.4,0.042]],[[97374.8,0.015],[97375.4,0.013],[97376.9,0.002],[97378.8,0.013],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578278235,[[97374.7,7.947],[97374.6,0.004],[97374.5,0.003],[97374.4,0.042],[97374.1,0.161]],[[97374.8,0.017],[97375.4,0.013],[97376.9,0.002],[97378.8,0.013],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578278287,[[97374.7,7.948],[97374.6,0.002],[97374.5,0.003],[97374.4,0.042],[97374.1,0.161]],[[97374.8,0.017],[97375.4,0.013],[97376.9,0.002],[97378.8,0.013],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578278340,[[97377.8,12.384],[97377.7,0.004],[97377.5,1.677],[97377.4,1.608],[97377.3,0.002]],[[97377.9,0.012],[97378.8,0.015],[97379.4,0.002],[97382.6,0.004],[97383.3,0.004]]]
["binance-futures","BTCUSDT",1739578278390,[[97377.8,13.944],[97377.7,0.004],[97377.6,0.002],[97377.5,1.679],[97377.4,1.542]],[[97377.9,0.012],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278442,[[97377.8,13.948],[97377.7,0.004],[97377.6,0.924],[97377.5,0.161],[97377.4,0.01]],[[97377.9,0.031],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278494,[[97377.8,13.122],[97377.7,0.006],[97377.6,0.531],[97377.5,0.159],[97377.4,0.01]],[[97377.9,0.033],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278544,[[97377.8,12.673],[97377.7,0.006],[97377.6,0.531],[97377.5,0.159],[97377.4,0.01]],[[97377.9,0.033],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278647,[[97377.8,12.707],[97377.7,0.006],[97377.6,0.531],[97377.5,0.159],[97377.4,0.01]],[[97377.9,0.033],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278698,[[97377.8,12.926],[97377.7,0.006],[97377.6,0.531],[97377.5,0.159],[97377.4,0.01]],[[97377.9,0.033],[97378.8,0.015],[97379.4,0.002],[97382.6,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739578278749,[[97380.3,2.113],[97379.9,3.723],[97379.6,3.581],[97379.5,2.754],[97379.4,0.311]],[[97380.4,0.002],[97382.6,0.002],[97383.1,0.002],[97384.9,0.003],[97385.6,0.004]]]
["binance-futures","BTCUSDT",1739578278800,[[97382.5,0.328],[97382.3,4.135],[97382.2,0.874],[97381.6,0.041],[97381.3,6.717]],[[97382.6,0.002],[97383.1,0.002],[97384.0,0.002],[97384.9,0.003],[97385.2,0.002]]]
["binance-futures","BTCUSDT",1739578278851,[[97388.0,1.388],[97387.5,8.75],[97387.4,0.405],[97387.3,0.002],[97386.5,0.762]],[[97389.5,0.002],[97389.9,0.526],[97390.2,0.035],[97391.4,0.005],[97392.6,0.452]]]
["binance-futures","BTCUSDT",1739578278903,[[97388.7,5.169],[97388.4,0.041],[97388.2,0.002],[97388.1,0.002],[97388.0,4.382]],[[97388.8,3.535],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97390.2,0.035]]]
["binance-futures","BTCUSDT",1739578278952,[[97388.7,4.01],[97388.4,0.041],[97388.2,0.002],[97388.1,0.723],[97388.0,0.424]],[[97388.8,3.537],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97390.2,0.035]]]
["binance-futures","BTCUSDT",1739578279004,[[97388.7,3.604],[97388.4,0.041],[97388.2,0.002],[97388.1,0.2],[97388.0,0.424]],[[97388.8,3.537],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97390.2,0.035]]]
["binance-futures","BTCUSDT",1739578279055,[[97388.7,2.717],[97388.4,0.041],[97388.2,0.002],[97388.1,0.086],[97388.0,0.424]],[[97388.8,3.539],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97390.2,0.035]]]
["binance-futures","BTCUSDT",1739578279105,[[97388.7,2.722],[97388.4,0.041],[97388.2,0.002],[97388.1,0.086],[97388.0,0.431]],[[97388.8,3.539],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97390.2,0.035]]]
["binance-futures","BTCUSDT",1739578279156,[[97388.7,1.125],[97388.2,0.002],[97388.1,0.086],[97388.0,0.431]],[[97388.8,3.746],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97392.7,0.157]]]
["binance-futures","BTCUSDT",1739578279207,[[97388.7,1.237],[97388.2,0.002],[97388.1,0.062],[97388.0,0.431],[97382.6,0.642]],[[97388.8,3.602],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97392.6,0.591]]]
["binance-futures","BTCUSDT",1739578279260,[[97388.7,1.243],[97388.1,0.113],[97388.0,0.041],[97382.7,0.002],[97382.6,1.012]],[[97388.8,3.583],[97389.5,0.004],[97389.9,0.295],[97390.1,0.002],[97392.6,0.591]]]
["binance-futures","BTCUSDT",1739578279309,[[97388.7,0.159],[97387.6,0.053],[97382.7,0.002],[97382.6,1.012]],[[97388.8,3.776],[97389.2,0.155],[97389.5,0.004],[97389.8,0.155],[97389.9,0.295]]]
["binance-futures","BTCUSDT",1739578279363,[[97388.7,0.506],[97387.5,0.004],[97384.9,0.044],[97382.7,0.002],[97382.6,0.642]],[[97388.8,4.353],[97389.2,0.155],[97389.5,0.004],[97389.8,0.155],[97389.9,0.295]]]
["binance-futures","BTCUSDT",1739578279416,[[97388.7,0.224],[97387.5,0.004],[97384.9,0.044],[97382.6,0.092]],[[97388.8,4.414],[97389.2,0.155],[97389.5,0.004],[97389.8,0.155],[97389.9,0.295]]]
["binance-futures","BTCUSDT",1739578279463,[[97388.7,0.224],[97387.5,0.004],[97382.6,0.092],[97375.8,0.155],[97373.6,0.823]],[[97388.8,4.414],[97389.2,0.155],[97389.5,0.004],[97389.8,0.155],[97389.9,0.295]]]
["binance-futures","BTCUSDT",1739578279519,[[97388.7,0.592],[97387.5,0.002],[97382.6,0.092],[97378.7,0.205],[97378.6,0.289]],[[97388.8,4.414],[97389.5,0.004],[97389.9,0.295],[97393.2,0.5],[97396.3,0.005]]]
["binance-futures","BTCUSDT",1739578279572,[[97388.7,0.594],[97387.5,0.002],[97382.6,0.155],[97379.7,0.205],[97379.6,0.271]],[[97388.8,4.414],[97389.5,0.004],[97389.9,0.295],[97393.2,0.5],[97396.3,0.05]]]
["binance-futures","BTCUSDT",1739578279621,[[97388.7,0.594],[97387.5,0.002],[97382.7,0.002],[97382.6,0.657],[97380.2,0.002]],[[97388.8,4.414],[97389.5,0.004],[97389.9,0.295],[97392.4,0.002],[97393.2,0.5]]]
["binance-futures","BTCUSDT",1739578279675,[[97388.7,2.038],[97387.5,0.002],[97382.7,0.077],[97382.6,0.657],[97380.9,0.296]],[[97388.8,4.414],[97389.5,0.004],[97389.9,0.295],[97392.4,0.002],[97394.1,0.002]]]
["binance-futures","BTCUSDT",1739578279724,[[97388.7,2.55],[97387.5,0.002],[97382.7,0.077],[97382.6,0.657],[97380.9,0.296]],[[97388.8,3.739],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578279777,[[97388.7,2.55],[97388.0,0.041],[97387.5,0.002],[97382.7,0.077],[97382.6,0.657]],[[97388.8,3.708],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578279829,[[97388.7,2.595],[97388.0,0.041],[97387.5,0.002],[97382.7,0.077],[97382.6,0.657]],[[97388.8,3.708],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578279878,[[97388.7,2.595],[97388.0,0.041],[97387.5,0.002],[97384.8,0.201],[97382.8,0.133]],[[97388.8,3.708],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578279927,[[97388.7,2.6],[97388.0,0.041],[97387.5,0.002],[97384.9,0.072],[97384.8,0.337]],[[97388.8,3.708],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578279984,[[97388.7,2.6],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123],[97384.8,0.337]],[[97388.8,3.708],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578280035,[[97388.7,3.301],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.691],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578280086,[[97388.7,3.346],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.689],[97389.5,0.004],[97389.9,0.295],[97391.5,0.002],[97391.6,0.182]]]
["binance-futures","BTCUSDT",1739578280193,[[97388.7,3.352],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.689],[97389.5,0.004],[97389.9,0.295],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280247,[[97388.7,3.368],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.689],[97389.5,0.004],[97389.9,0.295],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280298,[[97388.7,3.384],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.547],[97389.5,0.004],[97389.9,0.295],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280348,[[97388.7,3.384],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.486],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280453,[[97388.7,3.387],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.516],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280506,[[97388.7,3.397],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.516],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280561,[[97388.7,3.402],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.516],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280715,[[97388.7,3.416],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.516],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578280764,[[97388.7,3.276],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.475],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281021,[[97388.7,3.276],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.443],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281236,[[97388.7,3.276],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.438],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281287,[[97388.7,3.302],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.123]],[[97388.8,3.483],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281338,[[97388.7,3.302],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.051]],[[97388.8,3.483],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281391,[[97388.7,3.302],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.051]],[[97388.8,3.471],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281444,[[97388.7,3.312],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.051]],[[97388.8,3.479],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281496,[[97388.7,3.277],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.051]],[[97388.8,3.479],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281542,[[97388.7,3.279],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.033]],[[97388.8,3.519],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578281761,[[97388.7,3.282],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.033]],[[97388.8,3.519],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282024,[[97388.7,3.401],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.033]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282073,[[97388.7,3.401],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.075]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282123,[[97388.7,3.404],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282222,[[97388.7,3.406],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282284,[[97388.7,3.396],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282389,[[97388.7,3.395],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.883],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282551,[[97388.7,3.388],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.881],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282918,[[97388.7,3.593],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.879],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578282966,[[97388.7,3.593],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.864],[97389.5,0.004],[97389.9,0.197],[97390.5,0.008],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283227,[[97388.7,3.591],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.864],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283333,[[97388.7,3.386],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283386,[[97388.7,3.337],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283436,[[97388.7,3.309],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283488,[[97388.7,3.308],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283645,[[97388.7,3.283],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.197],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578283683,[[97388.7,3.219],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284064,[[97388.7,3.221],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284173,[[97388.7,3.221],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.157]],[[97388.8,2.86],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284278,[[97388.7,3.225],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.86],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284331,[[97388.7,3.227],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.865],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284381,[[97388.7,3.212],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.868],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284436,[[97388.7,3.238],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.868],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284641,[[97388.7,3.223],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.868],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284748,[[97388.7,3.221],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.864],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284843,[[97388.7,3.215],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.858],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284901,[[97388.7,3.218],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.858],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578284961,[[97388.7,3.216],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.858],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285014,[[97388.7,3.209],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.858],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285062,[[97388.7,3.207],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97384.9,0.084]],[[97388.8,2.856],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285118,[[97388.7,3.465],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97385.3,0.157]],[[97388.8,0.135],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285168,[[97388.7,3.47],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97386.0,0.155]],[[97388.8,0.135],[97389.5,0.004],[97389.9,0.199],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285223,[[97388.7,3.463],[97388.4,0.041],[97388.0,0.041],[97387.5,0.002],[97386.9,0.155]],[[97388.8,0.105],[97389.5,0.004],[97389.9,0.004],[97390.5,0.002],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578285265,[[97389.9,7.531],[97389.8,0.002],[97389.6,0.002],[97389.5,0.155],[97389.2,0.002]],[[97390.0,1.139],[97390.5,0.002],[97391.0,0.002],[97391.5,0.002],[97394.8,0.017]]]
["binance-futures","BTCUSDT",1739578285325,[[97389.9,7.08],[97389.8,0.002],[97389.6,0.002],[97389.2,0.002]],[[97390.0,1.141],[97390.5,0.002],[97391.0,0.002],[97394.8,0.017],[97399.1,0.413]]]
["binance-futures","BTCUSDT",1739578285376,[[97389.9,5.068],[97389.8,0.002],[97389.6,0.002],[97389.2,0.002],[97388.7,0.313]],[[97390.0,1.111],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285426,[[97389.9,5.112],[97389.8,0.002],[97389.6,0.002],[97389.2,0.002],[97388.7,0.264]],[[97390.0,1.113],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285478,[[97389.9,5.129],[97389.6,0.002],[97389.2,0.002],[97388.7,0.247]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285524,[[97389.9,5.247],[97389.6,0.002],[97389.2,0.002],[97388.7,0.236],[97381.9,0.157]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285581,[[97389.9,5.044],[97389.6,0.002],[97389.2,0.002],[97388.7,0.234],[97381.9,0.157]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285635,[[97389.9,5.096],[97389.6,0.002],[97389.2,0.002],[97388.7,0.182],[97381.9,0.157]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285686,[[97389.9,5.107],[97389.6,0.002],[97389.2,0.002],[97388.7,0.177],[97381.9,0.157]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.081],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285781,[[97389.9,5.107],[97389.6,0.002],[97389.2,0.002],[97388.7,0.177],[97381.9,0.157]],[[97390.0,1.121],[97390.5,0.002],[97391.0,0.002],[97391.8,0.021],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285844,[[97389.9,5.105],[97389.6,0.002],[97389.2,0.002],[97388.7,0.175],[97381.9,0.157]],[[97390.0,1.127],[97390.5,0.002],[97391.0,0.002],[97391.8,0.021],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285881,[[97389.9,5.105],[97389.6,0.002],[97389.2,0.002],[97388.7,0.175],[97381.9,0.157]],[[97390.0,1.129],[97390.5,0.002],[97391.0,0.002],[97391.8,0.021],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578285944,[[97389.9,5.065],[97389.6,0.002],[97389.2,0.002],[97388.7,0.175],[97381.9,0.157]],[[97390.0,1.489],[97390.5,0.002],[97391.0,0.002],[97391.8,0.084],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578286104,[[97389.9,5.096],[97389.6,0.002],[97389.2,0.002],[97388.7,0.145],[97381.9,0.157]],[[97390.0,1.489],[97390.5,0.002],[97391.0,0.002],[97391.8,0.084],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578286151,[[97389.9,5.096],[97389.6,0.002],[97389.2,0.002],[97388.7,0.145],[97381.9,0.157]],[[97390.0,1.489],[97390.5,0.002],[97391.0,0.002],[97391.8,0.021],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578286260,[[97389.9,4.941],[97389.6,0.002],[97389.2,0.002],[97388.7,0.145],[97386.0,0.136]],[[97390.0,1.541],[97390.5,0.002],[97391.0,0.002],[97391.8,0.083],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578286303,[[97389.9,4.955],[97389.6,0.002],[97389.2,0.002],[97388.8,0.353],[97388.7,0.145]],[[97390.0,1.765],[97390.5,0.002],[97391.0,0.002],[97391.8,0.083],[97392.6,0.03]]]
["binance-futures","BTCUSDT",1739578286361,[[97389.9,4.622],[97389.6,0.002],[97389.2,0.002],[97388.8,0.353],[97388.7,0.107]],[[97390.0,5.265],[97390.1,0.005],[97390.5,0.002],[97391.0,0.002],[97391.8,0.083]]]
["binance-futures","BTCUSDT",1739578286416,[[97389.9,3.873],[97389.6,0.002],[97389.2,0.002],[97388.8,0.228],[97388.7,0.104]],[[97390.0,5.321],[97390.1,0.005],[97390.5,0.002],[97391.0,0.002],[97391.8,0.262]]]
["binance-futures","BTCUSDT",1739578286467,[[97389.9,3.412],[97389.6,0.002],[97389.2,0.002],[97388.8,0.123],[97388.7,0.102]],[[97390.0,5.324],[97390.1,0.005],[97390.5,0.002],[97391.0,0.002],[97391.8,0.262]]]
["binance-futures","BTCUSDT",1739578286518,[[97389.9,3.417],[97389.6,0.002],[97389.2,0.002],[97388.8,0.123],[97388.7,0.102]],[[97390.0,5.324],[97390.1,0.005],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002]]]
["binance-futures","BTCUSDT",1739578286566,[[97389.9,3.42],[97389.6,0.002],[97389.2,0.002],[97388.8,0.123],[97388.7,0.099]],[[97390.0,5.354],[97390.1,0.005],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002]]]
["binance-futures","BTCUSDT",1739578286621,[[97389.9,3.42],[97389.6,0.002],[97389.2,0.002],[97388.8,0.075],[97388.7,0.099]],[[97390.0,5.354],[97390.1,0.005],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002]]]
["binance-futures","BTCUSDT",1739578286686,[[97389.9,3.42],[97389.6,0.002],[97389.2,0.002],[97388.8,0.075],[97388.7,0.099]],[[97390.0,3.49],[97390.1,0.005],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002]]]
["binance-futures","BTCUSDT",1739578286737,[[97389.9,3.426],[97389.6,0.002],[97389.2,0.002],[97388.8,0.075],[97388.7,0.093]],[[97390.0,3.485],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578286783,[[97389.9,3.417],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.485],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578286891,[[97389.9,3.417],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.485],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578286941,[[97389.9,3.422],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.485],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287043,[[97389.9,3.422],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.514],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287102,[[97389.9,3.42],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.514],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287142,[[97389.9,3.42],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.504],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287306,[[97389.9,3.405],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.504],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287364,[[97389.9,3.421],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.504],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287471,[[97389.9,3.43],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.504],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287524,[[97389.9,3.434],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.506],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287574,[[97389.9,3.432],[97389.6,0.002],[97389.2,0.002],[97388.9,0.002],[97388.8,0.347]],[[97390.0,3.506],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287841,[[97389.9,3.432],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.506],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578287902,[[97389.9,3.432],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.537],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288003,[[97389.9,3.287],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.516],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288058,[[97389.9,3.287],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.506],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288108,[[97389.9,3.287],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.517],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288266,[[97389.9,3.29],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.517],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288319,[[97389.9,3.292],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288371,[[97389.9,3.291],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288421,[[97389.9,3.297],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288470,[[97389.9,3.298],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288522,[[97389.9,3.315],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288628,[[97389.9,3.315],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.471],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288787,[[97389.9,3.312],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.471],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288836,[[97389.9,3.312],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.501],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578288882,[[97389.9,3.312],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.497],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578289100,[[97389.9,3.279],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.497],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578289149,[[97389.9,3.278],[97389.6,0.002],[97389.4,0.002],[97389.2,0.002],[97388.9,0.002]],[[97390.0,3.497],[97390.5,0.002],[97390.8,0.015],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739578289204,[],[[97379.3,1.515],[97380.3,0.785],[97382.1,1.706],[97382.3,0.495],[97382.4,0.495]]]
["binance-futures","BTCUSDT",1739578289255,[[97378.5,0.002],[97376.6,0.004],[97375.1,0.002],[97374.1,0.002],[97373.7,0.002]],[[97379.0,3.251],[97379.1,2.816],[97379.2,1.203],[97379.3,11.893],[97379.6,0.402]]]
["binance-futures","BTCUSDT",1739578289306,[[97376.7,0.002],[97376.6,0.004],[97373.7,0.002]],[[97377.6,5.522],[97378.1,0.025],[97378.5,0.788],[97378.6,0.025],[97378.9,1.403]]]
["binance-futures","BTCUSDT",1739578289357,[[97377.5,8.843],[97373.7,0.002],[97368.7,0.044],[97368.6,0.108],[97368.3,0.021]],[[97377.6,15.731],[97377.7,1.625],[97377.9,0.002],[97378.4,0.041],[97378.5,8.091]]]
["binance-futures","BTCUSDT",1739578289408,[[97377.5,10.416],[97377.4,0.002],[97375.2,0.043],[97374.3,0.155],[97373.9,0.002]],[[97377.6,3.049],[97377.7,0.009],[97377.9,0.002],[97378.4,0.002],[97378.5,0.002]]]
["binance-futures","BTCUSDT",1739578289460,[[97377.5,10.449],[97377.4,0.002],[97376.9,0.155],[97376.4,0.155],[97375.8,0.155]],[[97377.6,2.557],[97377.7,0.004],[97377.9,0.002],[97378.5,0.002],[97378.6,0.002]]]
["binance-futures","BTCUSDT",1739578289508,[[97377.5,10.454],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,1.488],[97377.7,0.004],[97377.9,0.002],[97381.4,0.005],[97381.9,0.076]]]
["binance-futures","BTCUSDT",1739578289563,[[97377.5,10.659],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,0.484],[97377.7,0.004],[97377.9,0.002],[97381.4,0.005],[97385.0,0.154]]]
["binance-futures","BTCUSDT",1739578289614,[[97377.5,10.653],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,0.886],[97377.7,0.002],[97377.9,0.002],[97380.0,0.008],[97381.2,0.005]]]
["binance-futures","BTCUSDT",1739578289664,[[97377.5,10.453],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,0.888],[97377.7,0.002],[97377.9,0.002],[97378.9,0.013],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739578289718,[[97377.5,10.5],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,1.471],[97377.7,0.002],[97377.9,0.002],[97378.9,0.013],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739578289764,[[97377.5,10.5],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,1.537],[97377.7,0.002],[97377.9,0.002],[97378.9,0.035],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739578289821,[[97377.5,10.5],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,1.539],[97377.7,0.002],[97377.9,0.002],[97378.9,0.035],[97380.0,0.013]]]
["binance-futures","BTCUSDT",1739578289872,[[97377.5,10.507],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,1.539],[97377.7,0.002],[97377.9,0.002],[97378.9,0.035],[97380.0,0.013]]]
["binance-futures","BTCUSDT",1739578289923,[[97377.5,10.507],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.155]],[[97377.6,0.802],[97377.7,0.002],[97377.9,0.002],[97378.9,0.035],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739578289978,[[97377.5,10.511],[97377.4,0.008],[97376.9,0.155],[97376.5,0.162],[97376.4,0.157]],[[97377.6,1.464],[97377.7,0.002],[97377.9,0.002],[97378.9,0.035],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739578290029,[[97377.5,9.49],[97377.4,0.006],[97376.5,0.162],[97376.4,0.157]],[[97377.6,1.612],[97377.7,0.002],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578290080,[[97377.5,9.497],[97377.4,0.006],[97376.5,0.162],[97376.4,0.157],[97372.7,0.263]],[[97377.6,1.612],[97377.7,0.002],[97377.9,0.002],[97378.9,0.031],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578290127,[[97377.5,9.5],[97377.4,0.006],[97376.5,0.162],[97376.4,0.157],[97372.7,0.161]],[[97377.6,1.612],[97377.7,0.002],[97377.9,0.002],[97378.9,0.031],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578290181,[[97377.5,9.504],[97377.4,0.006],[97376.5,0.162],[97376.4,0.157],[97372.7,0.161]],[[97377.6,1.612],[97377.9,0.002],[97378.9,0.031],[97379.6,0.005],[97385.1,0.453]]]
["binance-futures","BTCUSDT",1739578290233,[[97377.5,9.512],[97377.4,0.006],[97376.5,0.162],[97376.4,0.157],[97375.4,0.005]],[[97377.6,0.877],[97377.9,0.002],[97378.9,0.031],[97379.6,0.005],[97382.9,0.002]]]
["binance-futures","BTCUSDT",1739578290285,[[97377.5,9.556],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,0.99],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97382.9,0.002]]]
["binance-futures","BTCUSDT",1739578290336,[[97377.5,9.545],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.12],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290381,[[97377.5,9.56],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.172],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290441,[[97377.5,9.553],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.172],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290492,[[97377.5,9.559],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.172],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290646,[[97377.5,9.561],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.172],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290698,[[97377.5,9.566],[97377.4,0.006],[97376.5,0.239],[97376.4,0.157],[97375.4,0.005]],[[97377.6,1.172],[97377.9,0.002],[97378.9,0.013],[97379.6,0.005],[97381.5,0.002]]]
["binance-futures","BTCUSDT",1739578290749,[[97377.5,6.561],[97377.4,0.002],[97376.4,0.004],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.665],[97377.7,0.005],[97377.9,0.002],[97378.4,0.041],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578290802,[[97377.5,6.555],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.667],[97377.7,0.005],[97377.9,0.002],[97378.4,0.041],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578290854,[[97377.5,6.51],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.702],[97377.7,0.005],[97377.9,0.002],[97378.4,0.041],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578290905,[[97377.5,6.558],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.697],[97377.7,0.005],[97377.9,0.002],[97378.4,0.041],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578291011,[[97377.5,6.558],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.697],[97377.7,0.005],[97377.9,0.002],[97378.8,0.002],[97378.9,0.158]]]
["binance-futures","BTCUSDT",1739578291061,[[97377.5,6.558],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.462],[97377.7,0.005],[97377.9,0.002],[97378.9,0.02],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578291114,[[97377.5,6.556],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.462],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578291166,[[97377.5,6.562],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.462],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.7,0.005]]]
["binance-futures","BTCUSDT",1739578291218,[[97377.5,6.562],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.462],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578291266,[[97377.5,6.564],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.492],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.6,0.005]]]
["binance-futures","BTCUSDT",1739578291322,[[97377.5,6.564],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,7.492],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291373,[[97377.5,6.564],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291421,[[97377.5,6.57],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291480,[[97377.5,6.567],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291523,[[97377.5,6.601],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291586,[[97377.5,6.613],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291641,[[97377.5,6.611],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.007]]]
["binance-futures","BTCUSDT",1739578291691,[[97377.5,6.611],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739578291743,[[97377.5,6.606],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739578291791,[[97377.5,6.606],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.458],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739578291901,[[97377.5,6.606],[97377.4,0.002],[97376.4,0.002],[97375.6,0.002],[97375.4,0.003]],[[97377.6,6.356],[97377.7,0.005],[97377.9,0.002],[97378.9,0.014],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739578291956,[],[[97373.2,5.47],[97373.8,3.05],[97374.5,8.147],[97374.6,10.506],[97374.7,11.96]]]
["binance-futures","BTCUSDT",1739578292007,[[97373.1,0.03],[97372.8,0.002],[97369.9,0.003],[97367.8,0.002],[97366.7,0.004]],[[97373.2,25.92],[97373.3,0.002],[97373.7,3.538],[97373.8,2.766],[97373.9,0.002]]]
["binance-futures","BTCUSDT",1739578292058,[[97372.8,0.002],[97369.9,0.003],[97369.2,0.002],[97367.8,0.002],[97366.7,0.002]],[[97372.9,10.388],[97373.2,23.26],[97373.3,0.002],[97373.6,0.002],[97373.7,2.973]]]
["binance-futures","BTCUSDT",1739578292109,[[97368.3,0.216],[97367.8,0.002],[97367.6,0.002]],[[97368.4,16.071],[97368.9,0.197],[97369.1,0.002],[97369.9,0.988],[97370.0,0.004]]]
["binance-futures","BTCUSDT",1739578292159,[[97368.3,1.147],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.146],[97368.5,0.006],[97368.9,0.073],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292212,[[97368.3,0.771],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.149],[97368.5,0.006],[97368.9,0.018],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292262,[[97368.3,0.78],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.154],[97368.5,0.006],[97368.9,0.012],[97369.0,0.827],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292316,[[97368.3,0.783],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.154],[97368.5,0.006],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292368,[[97368.3,0.787],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.154],[97368.5,0.006],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292420,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.154],[97368.5,0.006],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292466,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,14.184],[97368.5,0.006],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292524,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.934],[97368.5,0.006],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292576,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.939],[97368.5,0.012],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292681,[[97368.3,0.787],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.939],[97368.5,0.012],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292742,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.941],[97368.5,0.012],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578292781,[[97368.3,0.782],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.941],[97368.5,0.012],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578293108,[[97368.3,0.044],[97367.8,0.002],[97367.6,0.002],[97365.9,0.002],[97364.9,0.002]],[[97368.4,13.391],[97368.5,0.012],[97368.9,0.01],[97369.0,0.006],[97369.1,0.002]]]
["binance-futures","BTCUSDT",1739578293159,[],[[97363.1,1.489],[97363.5,3.308],[97364.0,4.785],[97365.0,0.448],[97365.2,0.019]]]
["binance-futures","BTCUSDT",1739578293210,[[97362.4,0.002],[97358.8,0.01],[97357.4,0.002],[97356.0,0.002],[97355.4,0.21]],[[97362.9,12.477],[97363.0,4.03],[97363.1,13.928],[97363.3,0.002],[97363.4,3.334]]]
["binance-futures","BTCUSDT",1739578293261,[[97360.0,0.006],[97358.8,0.01],[97357.9,0.002],[97357.4,0.002],[97356.5,0.029]],[[97362.4,3.628],[97362.5,1.843],[97362.8,1.881],[97362.9,13.099],[97363.0,0.306]]]
["binance-futures","BTCUSDT",1739578293312,[[97360.0,0.006],[97358.8,0.01],[97357.9,0.002],[97357.4,0.002],[97356.5,0.029]],[[97361.2,12.542],[97361.3,0.976],[97361.9,1.249],[97362.1,4.585],[97362.4,16.341]]]
["binance-futures","BTCUSDT",1739578293363,[[97361.1,4.352],[97360.1,0.157],[97360.0,0.006],[97359.3,0.155],[97358.8,0.01]],[[97361.2,6.045],[97361.3,0.021],[97361.4,0.002],[97361.6,0.002],[97361.8,0.002]]]
["binance-futures","BTCUSDT",1739578293413,[[97361.1,4.352],[97361.0,0.155],[97360.1,0.157],[97360.0,0.006],[97359.3,0.155]],[[97361.2,3.427],[97361.3,0.021],[97361.4,0.002],[97361.6,0.002],[97362.1,0.002]]]
["binance-futures","BTCUSDT",1739578293465,[[97361.1,5.112],[97361.0,0.155],[97360.2,0.075],[97360.1,0.157],[97360.0,0.006]],[[97361.2,0.059],[97361.3,0.002],[97361.4,0.002],[97361.6,0.002],[97362.1,0.002]]]
["binance-futures","BTCUSDT",1739578293516,[[97364.8,13.098],[97364.7,3.238],[97363.4,0.5],[97363.0,0.002],[97362.8,0.041]],[[97364.9,0.61],[97365.5,0.047],[97367.8,0.035],[97368.1,0.002],[97368.4,0.04]]]
["binance-futures","BTCUSDT",1739578293567,[[97364.8,13.334],[97364.7,1.183],[97364.6,0.002],[97364.0,0.016],[97363.5,0.002]],[[97364.9,0.091],[97367.8,0.035],[97368.1,0.002],[97368.4,0.037],[97371.3,0.035]]]
["binance-futures","BTCUSDT",1739578293619,[[97364.8,13.346],[97364.7,1.183],[97364.6,0.002],[97364.0,0.016],[97363.5,0.002]],[[97364.9,0.524],[97365.3,0.002],[97367.8,0.035],[97368.2,0.231],[97368.4,0.035]]]
["binance-futures","BTCUSDT",1739578293671,[[97364.8,13.112],[97364.7,1.183],[97364.6,0.002],[97363.5,0.002]],[[97364.9,0.575],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578293723,[[97364.8,13.112],[97364.7,1.183],[97364.6,0.002],[97363.5,0.002],[97356.9,0.557]],[[97364.9,0.628],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578293775,[[97364.8,12.679],[97364.7,0.308],[97364.6,0.002],[97363.5,0.002],[97361.8,0.002]],[[97364.9,1.06],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578293821,[[97364.8,12.679],[97364.7,0.279],[97364.6,0.002],[97363.7,0.155],[97363.1,0.155]],[[97364.9,0.955],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578293983,[[97364.8,12.679],[97364.7,0.279],[97364.6,0.002],[97363.7,0.155],[97363.1,0.155]],[[97364.9,0.915],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578294083,[[97364.8,11.658],[97364.7,0.279],[97364.6,0.002]],[[97364.9,2.347],[97365.3,0.002],[97366.8,0.002],[97367.8,0.035],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1739578294140,[[97364.8,8.95],[97364.7,0.246],[97361.0,0.002],[97360.2,0.002],[97360.1,0.502]],[[97364.9,3.686],[97365.3,0.002],[97366.8,0.002],[97367.7,0.002],[97367.8,0.035]]]
["binance-futures","BTCUSDT",1739578294190,[[97364.8,8.96],[97364.7,0.14],[97361.0,0.002],[97360.2,0.002],[97360.1,0.502]],[[97364.9,3.686],[97365.3,0.002],[97366.8,0.002],[97367.7,0.002],[97367.8,0.035]]]
["binance-futures","BTCUSDT",1739578294242,[[97364.8,8.96],[97364.7,0.137],[97361.0,0.002],[97360.3,0.003],[97360.2,0.002]],[[97364.9,3.686],[97365.3,0.002],[97366.8,0.002],[97367.7,0.002],[97367.8,0.035]]]
["binance-futures","BTCUSDT",1739578294297,[[97364.8,0.99],[97364.4,0.002],[97361.0,0.002],[97360.2,0.11]],[[97364.9,3.914],[97365.3,0.002],[97365.6,0.041],[97365.9,0.155],[97366.2,0.002]]]
["binance-futures","BTCUSDT",1739578294348,[[97361.1,0.142],[97361.0,0.002],[97359.4,0.128],[97358.0,0.003],[97357.4,0.016]],[[97361.2,14.081],[97361.3,0.167],[97361.4,0.002],[97361.5,0.002],[97362.3,0.002]]]
["binance-futures","BTCUSDT",1739578294399,[[97361.1,0.142],[97361.0,0.002],[97359.4,0.128],[97358.6,0.002],[97358.0,0.003]],[[97361.2,14.116],[97361.3,0.167],[97361.4,0.002],[97361.5,0.002],[97362.8,0.002]]]
["binance-futures","BTCUSDT",1739578294449,[[97361.1,0.144],[97361.0,0.002],[97359.4,0.128],[97358.6,0.002],[97358.0,0.003]],[[97361.2,14.888],[97361.3,0.167],[97361.4,0.002],[97361.5,0.002],[97362.8,0.002]]]
["binance-futures","BTCUSDT",1739578294502,[[97359.4,0.137],[97358.6,0.002],[97358.0,0.003]],[[97359.5,10.333],[97359.9,0.002],[97360.0,1.531],[97360.1,0.47],[97360.2,0.124]]]
["binance-futures","BTCUSDT",1739578294552,[[97359.4,0.346],[97358.6,0.002],[97358.0,0.003],[97351.5,0.016],[97350.2,0.205]],[[97359.5,10.558],[97360.0,0.006],[97360.1,0.218],[97361.1,0.075],[97369.3,0.002]]]
["binance-futures","BTCUSDT",1739578294605,[[97359.4,0.346],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.7,0.011]],[[97359.5,11.113],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.1,0.075]]]
["binance-futures","BTCUSDT",1739578294659,[[97359.4,0.075],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002]],[[97359.5,12.448],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.1,0.19]]]
["binance-futures","BTCUSDT",1739578294708,[[97359.4,0.075],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97350.8,0.002]],[[97359.5,11.978],[97359.6,0.012],[97359.8,0.002],[97360.0,0.006],[97360.1,0.143]]]
["binance-futures","BTCUSDT",1739578294763,[[97359.4,0.076],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97350.8,0.002]],[[97359.5,11.574],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97370.7,0.105]]]
["binance-futures","BTCUSDT",1739578294816,[[97359.4,0.076],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.6,0.154]],[[97359.5,11.274],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97370.7,0.002]]]
["binance-futures","BTCUSDT",1739578294861,[[97359.4,0.076],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.6,0.154]],[[97359.5,11.276],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.2,0.039]]]
["binance-futures","BTCUSDT",1739578294971,[[97359.4,0.076],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.6,0.154]],[[97359.5,11.288],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.2,0.039]]]
["binance-futures","BTCUSDT",1739578295021,[[97359.4,0.091],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.6,0.154]],[[97359.5,11.288],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.2,0.039]]]
["binance-futures","BTCUSDT",1739578295078,[[97359.4,0.091],[97358.6,0.002],[97358.0,0.003],[97352.4,0.002],[97351.6,0.154]],[[97359.5,11.288],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.1,0.196]]]
["binance-futures","BTCUSDT",1739578295181,[[97359.4,0.253],[97358.6,0.002],[97358.0,0.003],[97352.4,0.004],[97351.6,0.154]],[[97359.5,10.583],[97359.6,0.012],[97360.0,0.006],[97360.1,0.143],[97361.1,0.196]]]
["binance-futures","BTCUSDT",1739578295234,[[97359.4,1.831],[97358.6,0.002],[97358.0,0.003],[97352.4,0.004],[97351.6,0.154]],[[97359.5,10.637],[97359.6,0.012],[97360.0,0.068],[97360.1,0.143],[97361.3,0.017]]]
["binance-futures","BTCUSDT",1739578295287,[[97359.4,3.603],[97358.6,0.002],[97358.0,0.003],[97352.4,0.004],[97351.7,0.155]],[[97359.5,10.301],[97359.6,0.012],[97360.0,0.068],[97360.1,0.143],[97361.3,0.017]]]
["binance-futures","BTCUSDT",1739578295337,[[97359.4,3.603],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.099],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1739578295439,[[97359.4,3.605],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.099],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1739578295541,[[97359.4,3.606],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.099],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1739578295602,[[97359.4,3.609],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.099],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1739578295641,[[97359.4,3.282],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.304],[97359.6,0.012],[97360.0,0.068],[97360.1,0.143],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1739578295759,[[97359.4,3.29],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.304],[97359.6,0.012],[97360.0,0.068],[97360.1,0.143],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1739578295864,[[97359.4,2.954],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,10.304],[97359.6,0.012],[97360.0,0.068],[97360.1,0.143],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1739578295967,[[97359.4,1.707],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,9.689],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97363.2,0.815]]]
["binance-futures","BTCUSDT",1739578296123,[[97359.4,2.046],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,8.874],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97363.2,0.815]]]
["binance-futures","BTCUSDT",1739578296161,[[97359.4,2.132],[97358.6,0.002],[97358.0,0.003],[97352.8,0.041],[97352.4,0.004]],[[97359.5,8.844],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97362.9,0.156]]]
["binance-futures","BTCUSDT",1739578296221,[[97359.4,2.132],[97358.6,0.002],[97352.8,0.041],[97352.4,0.004]],[[97359.5,8.844],[97359.6,0.01],[97360.0,0.068],[97360.1,0.143],[97362.9,0.156]]]
["binance-futures","BTCUSDT",1739578296280,[[97359.4,3.687],[97358.6,0.002],[97352.8,0.041],[97352.7,0.157],[97352.4,0.004]],[[97359.5,8.701],[97359.6,0.008],[97360.0,0.068],[97360.1,0.143],[97360.4,0.004]]]
["binance-futures","BTCUSDT",1739578296421,[[97359.4,3.689],[97358.6,0.002],[97352.8,0.041],[97352.7,0.157],[97352.4,0.004]],[[97359.5,8.604],[97359.6,0.008],[97360.0,0.068],[97360.1,0.143],[97360.4,0.004]]]
["binance-futures","BTCUSDT",1739578296487,[[97359.4,4.419],[97358.6,0.002],[97356.4,0.041],[97356.0,0.041],[97354.3,0.157]],[[97359.5,6.882],[97359.6,0.008],[97360.0,0.068],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296538,[[97359.4,4.419],[97358.6,0.002],[97357.3,0.105],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.882],[97359.6,0.008],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296581,[[97359.4,4.423],[97358.6,0.002],[97357.3,0.105],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.654],[97359.6,0.008],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296643,[[97359.4,4.423],[97358.6,0.002],[97357.3,0.105],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.654],[97359.6,0.006],[97360.0,0.033],[97360.1,0.009],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296744,[[97359.4,4.423],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.654],[97359.6,0.006],[97360.0,0.033],[97360.1,0.009],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296921,[[97359.4,4.423],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.009],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578296969,[[97359.4,4.423],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297024,[[97359.4,4.421],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297069,[[97359.4,4.42],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297184,[[97359.4,4.419],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297242,[[97359.4,4.419],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.274],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297281,[[97359.4,4.437],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.274],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297402,[[97359.4,4.44],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.274],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297511,[[97359.4,4.48],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.272],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297566,[[97359.4,4.48],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.274],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297628,[[97359.4,4.48],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.479],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578297904,[[97359.4,4.447],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.491],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298003,[[97359.4,4.447],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,6.567],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298065,[[97359.4,4.447],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.59],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298116,[[97359.4,4.444],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.578],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298222,[[97359.4,4.511],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.578],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298481,[[97359.4,4.511],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.583],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298598,[[97359.4,4.511],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.601],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298642,[[97359.4,4.511],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.613],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298803,[[97359.4,4.501],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.613],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578298961,[[97359.4,4.501],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.612],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299061,[[97359.4,4.749],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.612],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299117,[[97359.4,4.749],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041],[97356.0,0.041]],[[97359.5,5.622],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299221,[[97359.4,4.749],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.62],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299274,[[97359.4,4.76],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.643],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299325,[[97359.4,4.76],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.657],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299379,[[97359.4,4.76],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.654],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299427,[[97359.4,4.75],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.654],[97359.6,0.006],[97360.0,0.033],[97360.1,0.007],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299481,[[97359.4,4.75],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.656],[97359.6,0.006],[97360.0,0.033],[97360.1,0.005],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299589,[[97359.4,4.749],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.656],[97359.6,0.006],[97360.0,0.033],[97360.1,0.005],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299843,[[97359.4,4.749],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.661],[97359.6,0.006],[97360.0,0.033],[97360.1,0.005],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299908,[[97359.4,4.749],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.866],[97359.6,0.006],[97360.0,0.033],[97360.1,0.005],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578299961,[[97359.4,4.755],[97359.0,0.002],[97358.6,0.002],[97357.3,0.182],[97356.4,0.041]],[[97359.5,5.866],[97359.6,0.006],[97360.0,0.033],[97360.1,0.005],[97360.4,0.002]]]
["binance-futures","BTCUSDT",1739578300012,[[97371.1,0.718],[97370.8,0.673],[97370.5,0.026],[97370.4,0.859],[97370.3,0.883]],[[97372.3,0.162],[97372.6,0.002],[97372.8,0.002],[97373.0,0.482],[97373.1,0.032]]]
["binance-futures","BTCUSDT",1739578300063,[[97376.6,0.384],[97376.0,0.14],[97375.4,0.095],[97374.8,0.032],[97374.2,0.04]],[[97376.7,0.003],[97377.5,0.229],[97378.5,0.002],[97379.4,0.002],[97380.3,0.467]]]
["binance-futures","BTCUSDT",1739578300114,[[97376.6,2.185],[97376.0,0.14],[97375.4,0.095],[97374.8,0.032],[97374.2,0.04]],[[97376.9,0.004],[97377.5,0.229],[97379.4,0.002],[97380.3,0.002],[97380.5,0.003]]]
["binance-futures","BTCUSDT",1739578300166,[[97384.0,0.083],[97379.9,1.065],[97379.3,0.279],[97378.9,0.5],[97378.6,0.993]],[[97384.9,0.002],[97386.6,0.002],[97387.5,0.002],[97388.0,0.002],[97388.3,0.44]]]
["binance-futures","BTCUSDT",1739578300216,[[97384.0,2.004],[97382.5,0.002],[97382.4,0.513],[97382.3,0.549],[97382.2,0.513]],[[97384.9,0.682],[97386.6,0.002],[97387.5,0.002],[97388.2,0.002],[97388.3,0.44]]]
["binance-futures","BTCUSDT",1739578300267,[[97384.5,0.814],[97384.3,0.71],[97384.2,0.027],[97384.1,2.024],[97384.0,2.064]],[[97384.9,0.004],[97386.2,0.002],[97386.6,0.002],[97387.5,0.002],[97388.2,0.002]]]
["binance-futures","BTCUSDT",1739578300318,[[97385.9,0.205],[97385.1,4.243],[97384.8,0.269],[97384.5,1.348],[97384.3,0.175]],[[97388.8,0.099],[97389.5,0.002],[97390.5,0.002],[97391.2,0.013],[97391.5,0.002]]]
["binance-futures","BTCUSDT",1739578300370,[[97388.7,0.457],[97388.2,1.718],[97386.5,0.013],[97385.9,3.643],[97385.1,4.35]],[[97388.8,0.099],[97389.1,0.002],[97389.5,0.002],[97390.1,0.002],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739578300422,[[97388.7,3.429],[97388.5,1.311],[97388.4,0.558],[97388.2,2.944],[97387.3,0.155]],[[97388.8,0.104],[97389.1,0.002],[97389.5,0.002],[97390.1,0.002],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739578300472,[[97389.9,1.811],[97389.2,0.741],[97388.8,4.384],[97388.7,11.512],[97388.4,0.041]],[[97390.1,0.002],[97390.5,0.002],[97391.9,0.126],[97392.8,0.15],[97393.7,0.041]]]
["binance-futures","BTCUSDT",1739578300523,[[97389.9,16.786],[97389.7,0.077],[97389.2,0.741],[97389.0,0.018],[97388.8,12.785]],[[97390.0,1.065],[97390.1,0.002],[97390.5,0.002],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300575,[[97389.9,16.258],[97389.5,0.002],[97389.3,0.002],[97389.2,0.741],[97389.0,0.018]],[[97390.0,1.511],[97390.1,0.002],[97390.5,0.002],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300626,[[97389.9,14.491],[97389.3,0.002],[97389.2,0.741],[97389.0,0.01]],[[97390.0,1.503],[97390.1,0.002],[97390.5,0.002],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300677,[[97389.9,14.47],[97389.8,0.006],[97389.6,0.002],[97389.3,0.002],[97389.2,0.743]],[[97390.0,1.619],[97390.1,0.002],[97390.5,0.002],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300728,[[97389.9,10.833],[97389.8,0.006],[97389.6,0.002],[97389.3,0.002],[97389.2,0.743]],[[97390.0,3.349],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300781,[[97389.9,8.599],[97389.8,0.006],[97389.6,0.002],[97389.4,0.002],[97389.3,0.471]],[[97390.0,3.354],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300831,[[97389.9,8.454],[97389.8,0.006],[97389.6,0.002],[97389.4,0.002],[97389.3,0.471]],[[97390.0,3.354],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300932,[[97389.9,8.546],[97389.8,0.006],[97389.6,0.002],[97389.4,0.002],[97389.3,0.469]],[[97390.0,2.391],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578300986,[[97389.9,8.546],[97389.8,0.006],[97389.6,0.002],[97389.3,0.241]],[[97390.0,2.055],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578301038,[[97389.9,8.546],[97389.8,0.006],[97389.6,0.002],[97389.3,0.241],[97387.9,0.002]],[[97390.0,1.063],[97390.5,0.002],[97391.8,0.099],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578301082,[[97389.9,8.585],[97389.8,0.008],[97389.6,0.002],[97389.3,0.241],[97387.9,0.002]],[[97390.0,1.065],[97390.5,0.002],[97391.8,0.021],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578301141,[[97389.9,8.587],[97389.8,0.008],[97389.6,0.002],[97389.4,0.002],[97389.3,0.335]],[[97390.0,1.185],[97390.5,0.002],[97391.8,0.021],[97391.9,0.126],[97392.8,0.15]]]
["binance-futures","BTCUSDT",1739578301192,[[97389.9,8.6],[97389.8,0.008],[97389.6,0.002],[97389.4,0.002],[97389.3,0.335]],[[97390.0,1.185],[97390.5,0.002],[97391.8,0.021],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301248,[[97389.9,8.586],[97389.8,0.008],[97389.6,0.004],[97389.4,0.002],[97389.3,0.335]],[[97390.0,3.932],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301298,[[97389.9,8.576],[97389.8,0.008],[97389.6,0.004],[97389.4,0.002],[97389.3,0.335]],[[97390.0,3.932],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301346,[[97389.9,8.58],[97389.8,0.006],[97389.6,0.004],[97389.3,0.241]],[[97390.0,3.932],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301401,[[97389.9,8.569],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.932],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301454,[[97389.9,8.589],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.937],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301504,[[97389.9,8.582],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.933],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301561,[[97389.9,8.584],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.933],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301661,[[97389.9,8.591],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.928],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301836,[[97389.9,8.595],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.928],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301887,[[97389.9,8.6],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97388.3,0.002]],[[97390.0,3.928],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301941,[[97389.9,8.05],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241]],[[97390.0,3.928],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578301993,[[97389.9,5.327],[97389.8,0.004],[97389.6,0.004],[97389.3,0.241],[97384.0,0.004]],[[97390.0,3.989],[97390.5,0.002],[97391.8,0.1],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578302046,[[97389.9,3.87],[97389.8,0.002],[97389.6,0.004],[97389.3,0.154],[97388.7,0.002]],[[97390.0,4.119],[97390.5,0.002],[97391.8,0.239],[97391.9,0.126],[97392.5,0.003]]]
["binance-futures","BTCUSDT",1739578302098,[[97389.9,0.41],[97389.8,0.002],[97389.6,0.004],[97388.7,0.002]],[[97390.0,4.336],[97390.5,0.002],[97391.2,0.054],[97391.8,0.239],[97391.9,0.126]]]
["binance-futures","BTCUSDT",1739578302149,[[97389.9,0.207],[97389.8,0.002],[97389.6,0.004],[97386.9,0.018],[97386.7,0.002]],[[97390.0,4.886],[97390.5,0.002],[97391.2,0.054],[97391.8,0.239],[97391.9,0.126]]]
["binance-futures","BTCUSDT",1739578302200,[[97389.9,0.207],[97389.8,0.002],[97389.6,0.004],[97386.9,0.018],[97386.7,0.002]],[[97390.0,4.876],[97390.5,0.002],[97391.2,0.054],[97391.8,0.345],[97391.9,0.126]]]
["binance-futures","BTCUSDT",1739578302256,[[97389.9,0.207],[97389.8,0.002],[97389.6,0.004],[97386.9,0.018],[97386.7,0.002]],[[97390.0,4.879],[97390.5,0.002],[97391.2,0.054],[97391.8,0.345],[97391.9,0.126]]]
["binance-futures","BTCUSDT",1739578302307,[[97389.9,0.168],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002]],[[97390.0,4.885],[97390.5,0.002],[97391.2,0.054],[97391.8,0.345],[97391.9,0.126]]]
["binance-futures","BTCUSDT",1739578302360,[[97389.9,0.167],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.698],[97390.5,0.002],[97391.0,0.007],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302408,[[97389.9,0.167],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302464,[[97389.9,0.168],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302511,[[97389.9,0.184],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302562,[[97389.9,0.182],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302668,[[97389.9,0.182],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.105]],[[97390.0,5.15],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302721,[[97389.9,0.182],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.15],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054],[97391.8,0.345]]]
["binance-futures","BTCUSDT",1739578302769,[[97389.9,0.182],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578302881,[[97389.9,0.184],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578302982,[[97389.9,0.194],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303036,[[97389.9,0.184],[97389.8,0.002],[97389.6,0.004],[97386.7,0.002],[97382.6,0.002]],[[97390.0,5.7],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303208,[[97389.9,0.184],[97389.8,0.002],[97389.6,0.004],[97382.6,0.002]],[[97390.0,7.148],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303258,[[97389.9,0.188],[97389.8,0.002],[97389.6,0.004],[97382.6,0.002],[97380.2,0.012]],[[97390.0,7.148],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303309,[[97389.9,0.194],[97389.8,0.002],[97389.6,0.004],[97382.6,0.002],[97380.2,0.012]],[[97390.0,7.148],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303363,[[97389.9,0.198],[97389.8,0.002],[97389.6,0.004],[97382.6,0.002],[97380.2,0.217]],[[97390.0,6.583],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303421,[[97389.9,0.198],[97389.8,0.002],[97389.6,0.002],[97386.3,0.023],[97382.6,0.002]],[[97390.0,7.133],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303461,[[97389.9,0.196],[97389.8,0.002],[97389.6,0.002],[97386.4,0.011],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303526,[[97389.9,0.216],[97389.8,0.002],[97389.6,0.002],[97386.4,0.011],[97386.3,0.023]],[[97390.0,5.556],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303578,[[97389.9,0.216],[97389.8,0.002],[97389.6,0.002],[97386.4,0.04],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303630,[[97389.9,0.228],[97389.8,0.002],[97389.6,0.002],[97386.4,0.04],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303738,[[97389.9,0.218],[97389.8,0.002],[97389.6,0.002],[97386.4,0.04],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303894,[[97389.9,0.218],[97389.8,0.002],[97389.6,0.002],[97386.4,0.011],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578303947,[[97389.9,0.218],[97389.8,0.002],[97389.6,0.002],[97386.4,0.071],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578304041,[[97389.9,0.22],[97389.8,0.002],[97389.6,0.002],[97386.4,0.071],[97386.3,0.023]],[[97390.0,6.106],[97390.1,0.002],[97390.5,0.002],[97391.0,0.002],[97391.2,0.054]]]
["binance-futures","BTCUSDT",1739578304158,[[97389.9,4.819],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97387.7,0.002]],[[97390.0,4.379],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97392.7,0.002]]]
["binance-futures","BTCUSDT",1739578304209,[[97389.9,4.404],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97387.7,0.002]],[[97390.0,4.236],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.125]]]
["binance-futures","BTCUSDT",1739578304260,[[97389.9,4.664],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,0.931],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.125]]]
["binance-futures","BTCUSDT",1739578304308,[[97389.9,4.417],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,1.032],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.125]]]
["binance-futures","BTCUSDT",1739578304363,[[97389.9,4.422],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,2.54],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.125]]]
["binance-futures","BTCUSDT",1739578304418,[[97389.9,4.427],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,2.54],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.125]]]
["binance-futures","BTCUSDT",1739578304466,[[97389.9,5.519],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,0.905],[97390.5,0.002],[97391.0,0.002],[97391.2,0.013],[97391.8,0.11]]]
["binance-futures","BTCUSDT",1739578304522,[[97389.9,5.522],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,0.956],[97390.5,0.002],[97390.8,0.018],[97391.0,0.002],[97391.2,0.013]]]
["binance-futures","BTCUSDT",1739578304573,[[97389.9,5.522],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,1.0],[97390.5,0.002],[97390.8,0.018],[97391.0,0.002],[97391.2,0.013]]]
["binance-futures","BTCUSDT",1739578304627,[[97389.9,5.522],[97389.8,0.002],[97389.6,0.002],[97388.4,0.041],[97388.0,0.041]],[[97390.0,0.595],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97391.1,0.008]]]
["binance-futures","BTCUSDT",1739578304681,[[97389.9,5.522],[97389.8,0.002],[97389.6,0.002],[97388.7,0.036],[97388.4,0.041]],[[97390.0,0.412],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97391.1,0.008]]]
["binance-futures","BTCUSDT",1739578304734,[[97389.9,5.626],[97389.8,0.002],[97389.6,0.002],[97388.7,0.036],[97388.4,0.041]],[[97390.0,0.331],[97390.5,0.002],[97390.7,0.01],[97390.8,0.013],[97391.0,0.002]]]
["binance-futures","BTCUSDT",1739578304782,[[97389.9,5.626],[97389.8,0.002],[97389.6,0.002],[97388.7,0.036],[97388.4,0.041]],[[97390.0,0.341],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97402.7,0.107]]]
["binance-futures","BTCUSDT",1739578304838,[[97389.9,5.628],[97389.8,0.002],[97389.6,0.002],[97388.7,0.036],[97388.4,0.041]],[[97390.0,0.331],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97402.7,0.107]]]
["binance-futures","BTCUSDT",1739578304889,[[97389.9,5.628],[97389.8,0.002],[97389.6,0.002],[97388.7,0.036],[97388.4,0.041]],[[97390.0,0.335],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97402.7,0.107]]]
["binance-futures","BTCUSDT",1739578304941,[[97389.9,5.628],[97389.8,0.004],[97389.6,0.002],[97389.3,0.002],[97389.2,0.821]],[[97390.0,0.335],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97402.7,0.105]]]
["binance-futures","BTCUSDT",1739578304994,[[97389.9,5.626],[97389.8,0.004],[97389.6,0.002],[97389.4,0.823],[97389.3,0.541]],[[97390.0,0.333],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739578305047,[[97389.9,5.751],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.333],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739578305101,[[97389.9,5.78],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.328],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739578305153,[[97389.9,5.741],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.328],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739578305205,[[97389.9,5.759],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.328],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97393.1,0.017]]]
["binance-futures","BTCUSDT",1739578305256,[[97389.9,5.797],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.326],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97393.1,0.017]]]
["binance-futures","BTCUSDT",1739578305308,[[97389.9,5.795],[97389.8,0.004],[97389.6,0.002],[97389.4,0.002],[97389.3,0.539]],[[97390.0,0.326],[97390.5,0.002],[97390.8,0.013],[97391.0,0.002],[97393.1,0.017]]]
["binance-futures","BTCUSDT",1739578305360,[[97391.3,0.027],[97391.2,0.281],[97391.1,3.141],[97391.0,0.619],[97390.9,1.166]],[[97393.1,0.017],[97400.1,0.004],[97401.8,0.002],[97404.0,0.092],[97409.5,0.243]]]
["binance-futures","BTCUSDT",1739578305412,[[97391.8,18.127],[97391.7,0.024],[97391.6,0.159],[97391.5,1.444],[97391.4,2.027]],[[97393.1,0.017],[97398.8,0.004],[97399.2,0.008],[97399.8,0.002],[97399.9,0.01]]]
["binance-futures","BTCUSDT",1739578305464,[[97391.8,18.482],[97391.7,0.024],[97391.6,0.159],[97391.5,1.487],[97391.4,1.553]],[[97391.9,0.133],[97393.1,0.017],[97398.8,0.004],[97399.2,0.008],[97399.8,0.002]]]
["binance-futures","BTCUSDT",1739578305515,[[97392.6,15.215],[97392.5,1.019],[97392.4,0.054],[97392.3,0.05],[97392.0,0.002]],[[97393.1,0.017],[97398.8,0.004],[97399.2,0.006],[97399.8,0.002],[97399.9,0.008]]]
["binance-futures","BTCUSDT",1739578305567,[[97392.6,16.253],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002]],[[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006],[97399.8,0.207]]]
["binance-futures","BTCUSDT",1739578305620,[[97392.6,16.277],[97392.5,0.968],[97392.0,0.002],[97391.9,0.513],[97391.8,0.773]],[[97392.7,0.014],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305671,[[97392.6,17.406],[97392.5,0.968],[97392.0,0.002],[97391.9,0.513],[97391.8,0.739]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305722,[[97392.6,17.422],[97392.5,0.968],[97392.0,0.002],[97391.9,0.412],[97391.8,0.736]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305770,[[97392.6,17.454],[97392.5,0.97],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305826,[[97392.6,17.463],[97392.5,0.97],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305881,[[97392.6,17.476],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305927,[[97392.6,17.482],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578305985,[[97392.6,17.564],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306039,[[97392.6,17.576],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306087,[[97392.6,17.824],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306138,[[97392.6,17.852],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306189,[[97392.6,17.862],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306241,[[97392.6,17.841],[97392.5,0.972],[97392.4,0.004],[97392.0,0.002],[97391.9,0.412]],[[97392.7,0.016],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306288,[[97392.7,21.52],[97392.6,2.493],[97392.5,0.836],[97392.4,0.006],[97391.9,0.023]],[[97392.8,0.134],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306345,[[97392.7,21.52],[97392.6,2.083],[97392.5,0.836],[97392.4,0.006],[97391.9,0.023]],[[97392.8,0.134],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306398,[[97392.7,22.066],[97392.6,2.058],[97392.5,0.836],[97392.4,0.006],[97391.9,0.023]],[[97392.8,0.141],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306450,[[97392.7,19.724],[97392.6,0.909],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.196],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306503,[[97392.7,19.818],[97392.6,0.839],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306554,[[97392.7,20.046],[97392.6,0.839],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306609,[[97392.7,20.063],[97392.6,0.803],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306662,[[97392.7,20.087],[97392.6,0.801],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306710,[[97392.7,20.241],[97392.6,0.785],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306761,[[97392.7,20.261],[97392.6,0.764],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.145],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306875,[[97392.7,20.455],[97392.6,0.764],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.118],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578306927,[[97392.7,20.985],[97392.6,0.764],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307136,[[97392.7,20.783],[97392.6,0.764],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307286,[[97392.7,20.82],[97392.6,0.764],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307343,[[97392.7,20.815],[97392.6,0.756],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307401,[[97392.7,20.276],[97392.6,0.756],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307501,[[97392.7,20.277],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307668,[[97392.7,20.287],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.116],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307718,[[97392.7,20.287],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307767,[[97392.7,20.347],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307822,[[97392.7,20.35],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307861,[[97392.7,20.355],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307921,[[97392.7,20.934],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578307986,[[97392.7,20.939],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578308038,[[97392.7,20.941],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.127],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578308145,[[97392.7,20.939],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.169],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578308247,[[97392.7,20.937],[97392.6,0.754],[97392.5,0.836],[97392.4,0.004],[97391.9,0.023]],[[97392.8,0.169],[97393.1,0.017],[97397.8,0.002],[97398.8,0.004],[97399.2,0.006]]]
["binance-futures","BTCUSDT",1739578308307,[[97393.7,0.127],[97393.6,0.248],[97393.5,1.206],[97393.3,5.392],[97393.2,0.276]],[[97397.8,0.002],[97398.8,0.004],[97399.2,0.006],[97400.1,0.004],[97402.7,0.072]]]
["binance-futures","BTCUSDT",1739578308358,[[97399.8,10.799],[97399.7,0.004],[97399.3,0.002],[97398.8,0.002],[97398.1,0.002]],[[97399.9,0.46],[97400.1,0.004],[97400.8,0.002],[97402.2,0.004],[97402.7,0.072]]]
["binance-futures","BTCUSDT",1739578308410,[[97399.8,7.673],[97399.7,0.004],[97399.3,0.002],[97398.8,0.002]],[[97399.9,1.306],[97400.1,0.004],[97400.8,0.002],[97401.7,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308460,[[97399.8,7.268],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97396.0,0.002]],[[97399.9,1.308],[97400.1,0.004],[97400.8,0.002],[97401.7,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308511,[[97399.8,7.359],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.4,0.002]],[[97399.9,1.31],[97400.1,0.004],[97400.8,0.002],[97401.7,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308563,[[97399.8,5.16],[97399.3,0.002],[97398.8,0.002],[97397.4,0.002]],[[97399.9,5.849],[97400.1,0.008],[97401.7,0.002],[97402.2,0.002],[97403.8,0.174]]]
["binance-futures","BTCUSDT",1739578308613,[[97399.8,5.16],[97399.3,0.002],[97398.8,0.002],[97397.4,0.002],[97395.0,0.458]],[[97399.9,5.853],[97400.1,0.008],[97401.7,0.002],[97402.2,0.002],[97403.2,0.155]]]
["binance-futures","BTCUSDT",1739578308665,[[97399.8,5.163],[97399.3,0.002],[97398.8,0.002],[97395.0,0.458]],[[97399.9,5.853],[97400.1,0.01],[97401.7,0.002],[97402.1,0.157],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308716,[[97399.8,5.186],[97399.3,0.002],[97398.8,0.002],[97395.1,0.184],[97395.0,0.002]],[[97399.9,5.853],[97400.1,0.01],[97401.7,0.002],[97402.1,0.157],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308767,[[97399.8,4.951],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.853],[97400.1,0.01],[97401.7,0.002],[97402.1,0.157],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308818,[[97399.8,4.588],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.853],[97400.1,0.01],[97401.7,0.002],[97402.1,0.157],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308872,[[97399.8,4.662],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.867],[97400.1,0.01],[97401.7,0.002],[97402.1,0.157],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308921,[[97399.8,4.706],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.853],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578308961,[[97399.8,4.712],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.843],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309023,[[97399.8,4.729],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.776],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309078,[[97399.8,4.729],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.776],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309181,[[97399.8,4.729],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.776],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309236,[[97399.8,4.77],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.75],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309387,[[97399.8,4.77],[97399.3,0.002],[97398.8,0.002],[97395.1,0.113],[97395.0,0.002]],[[97399.9,5.762],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309443,[[97399.8,4.76],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.762],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309508,[[97399.8,4.788],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.805],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309716,[[97399.8,4.512],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.807],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309769,[[97399.8,4.522],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.849],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309821,[[97399.8,4.571],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.849],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309871,[[97399.8,4.523],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.849],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309927,[[97399.8,4.62],[97399.3,0.002],[97398.8,0.002],[97395.1,0.213],[97395.0,0.002]],[[97399.9,5.843],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578309979,[[97399.8,4.62],[97399.3,0.002],[97398.8,0.002],[97397.0,0.023],[97395.1,0.213]],[[97399.9,5.843],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310027,[[97399.8,4.62],[97399.3,0.002],[97398.8,0.002],[97397.0,0.023],[97395.1,0.213]],[[97399.9,5.839],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310081,[[97399.8,4.67],[97399.3,0.002],[97398.8,0.002],[97397.0,0.023],[97395.1,0.213]],[[97399.9,5.869],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310181,[[97399.8,4.678],[97399.3,0.002],[97398.8,0.002],[97397.0,0.023],[97395.1,0.213]],[[97399.9,5.869],[97400.1,0.01],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310238,[[97399.8,5.577],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.646],[97400.1,0.004],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310291,[[97399.8,5.58],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.693],[97400.1,0.004],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310445,[[97399.8,5.58],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.695],[97400.1,0.004],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310501,[[97399.8,5.576],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.695],[97400.1,0.004],[97401.7,0.002],[97402.1,0.002],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739578310611,[[97399.8,5.576],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.51],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310662,[[97399.8,5.579],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.54],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310716,[[97399.8,5.579],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.454],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310821,[[97399.8,5.579],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.623],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310880,[[97399.8,5.579],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.838],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310927,[[97399.8,4.749],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041]],[[97399.9,1.936],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578310983,[[97399.8,4.749],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97391.4,0.004]],[[97399.9,1.725],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311089,[[97399.8,4.749],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,1.725],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311142,[[97399.8,4.729],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,1.725],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311181,[[97399.8,4.754],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,1.834],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311245,[[97399.8,4.781],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,3.236],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311299,[[97399.8,4.693],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002]],[[97399.9,3.248],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311347,[[97399.8,4.629],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97395.1,0.002]],[[97399.9,3.512],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311403,[[97399.8,4.629],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97395.8,0.096]],[[97399.9,3.512],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311452,[[97399.8,4.629],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97395.8,0.207]],[[97399.9,3.366],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311561,[[97399.8,4.632],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97395.8,0.207]],[[97399.9,3.285],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311608,[[97399.8,4.641],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97395.8,0.096]],[[97399.9,3.285],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311661,[[97399.8,4.641],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002],[97396.2,0.002]],[[97399.9,3.285],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311718,[[97399.8,4.653],[97399.3,0.002],[97398.8,0.002],[97397.0,0.002]],[[97399.9,3.236],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311769,[[97399.8,4.734],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,3.047],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311824,[[97399.8,4.653],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.16],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578311879,[[97399.8,4.653],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.166],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312035,[[97399.8,4.653],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.088],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312138,[[97399.8,4.653],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.091],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312241,[[97399.8,4.617],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.091],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312290,[[97399.8,4.654],[97399.3,0.002],[97398.8,0.002],[97397.6,0.041],[97397.0,0.002]],[[97399.9,2.091],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312344,[[97399.8,4.654],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.098],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312398,[[97399.8,4.658],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.098],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312446,[[97399.8,4.654],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.1],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312505,[[97399.8,4.656],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.1],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312558,[[97399.8,4.667],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.1],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312663,[[97399.8,4.667],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,2.103],[97400.1,0.004],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312764,[[97399.8,4.849],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.583],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578312807,[[97399.8,4.77],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.583],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578313086,[[97399.8,5.013],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.583],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578313138,[[97399.8,5.013],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.585],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578313188,[[97399.8,5.013],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.546],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578313242,[[97399.8,4.947],[97399.3,0.002],[97398.8,0.002],[97397.6,0.062],[97397.0,0.002]],[[97399.9,3.546],[97400.1,0.006],[97400.2,0.002],[97401.7,0.002],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739578313457,[[97399.8,4.908],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.062]],[[97399.9,3.582],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313509,[[97399.8,4.983],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.062]],[[97399.9,3.536],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313562,[[97399.8,5.156],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.041]],[[97399.9,2.595],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313616,[[97399.8,4.977],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.041]],[[97399.9,2.486],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313713,[[97399.8,5.103],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.041]],[[97399.9,2.486],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313761,[[97399.8,5.103],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.6,0.041]],[[97399.9,2.516],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578313819,[[97399.8,5.242],[97399.7,0.002],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,3.166],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314130,[[97399.8,5.924],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,0.751],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314185,[[97399.8,5.924],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97373.5,0.462]],[[97399.9,0.751],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314238,[[97399.8,5.924],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.1,0.002]],[[97399.9,0.808],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314292,[[97399.8,5.913],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,0.81],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314341,[[97399.8,5.913],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.2,0.002]],[[97399.9,0.81],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314398,[[97399.8,5.794],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.2,0.002]],[[97399.9,0.81],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314451,[[97399.8,5.794],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.9,0.004]],[[97399.9,0.84],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314503,[[97399.8,5.792],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.9,0.002]],[[97399.9,1.262],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314557,[[97399.8,5.797],[97399.5,0.125],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,1.262],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314607,[[97399.8,5.797],[97399.5,0.125],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,1.262],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314660,[[97399.8,5.79],[97399.5,0.125],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,1.283],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314710,[[97399.8,5.915],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,0.861],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314765,[[97399.8,5.915],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97374.6,0.464]],[[97399.9,0.861],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314861,[[97399.8,5.915],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97378.6,1.306]],[[97399.9,0.861],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578314970,[[97399.8,5.79],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97378.6,1.306]],[[97399.9,1.283],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315021,[[97399.8,5.788],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97385.2,0.031]],[[97399.9,1.283],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315078,[[97399.8,5.858],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.5,0.002]],[[97399.9,0.829],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315128,[[97399.8,5.858],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01]],[[97399.9,0.829],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315181,[[97399.8,5.858],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.7,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315236,[[97399.8,5.869],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.778],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315282,[[97399.8,5.869],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.763],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315341,[[97399.8,5.869],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.761],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315394,[[97399.8,5.869],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315541,[[97399.8,5.866],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315601,[[97399.8,5.879],[97399.3,0.002],[97398.8,0.002],[97398.1,0.01],[97397.8,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315658,[[97399.8,5.869],[97399.3,0.002],[97398.8,0.002],[97398.4,0.002],[97398.3,0.821]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315707,[[97399.8,5.867],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.5,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315763,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315816,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.6,0.821]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315861,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578315961,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.814],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316021,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.801],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316131,[[97399.8,5.871],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316238,[[97399.8,5.872],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316285,[[97399.8,5.894],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002],[97398.7,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316346,[[97399.8,5.894],[97399.6,0.128],[97399.3,0.002],[97398.8,0.823],[97398.7,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316398,[[97399.8,5.894],[97399.6,0.128],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316448,[[97399.8,5.894],[97399.6,0.128],[97399.3,0.002],[97399.1,0.002],[97399.0,0.821]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316606,[[97399.8,5.895],[97399.6,0.128],[97399.3,0.002],[97399.1,0.002],[97399.0,0.821]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316659,[[97399.8,5.91],[97399.6,0.949],[97399.3,0.002]],[[97399.9,0.823],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316709,[[97399.8,6.731],[97399.6,0.128],[97399.3,0.002],[97397.7,0.07],[97394.0,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316763,[[97399.8,6.038],[97399.4,0.821],[97399.3,0.002],[97397.9,0.002],[97397.7,0.07]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316813,[[97399.8,6.038],[97399.3,0.002],[97397.9,0.002],[97397.7,0.07]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316867,[[97399.8,6.038],[97399.3,0.002],[97397.9,0.002],[97397.7,0.07],[97390.0,1.14]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578316919,[[97399.8,6.038],[97399.3,0.002],[97399.2,0.002],[97399.1,0.821],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317027,[[97399.8,6.04],[97399.3,0.002],[97399.2,0.002],[97399.1,0.821],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317121,[[97399.8,6.039],[97399.3,0.002],[97399.2,0.002],[97399.1,0.821],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317238,[[97399.8,6.042],[97399.3,0.002],[97399.2,0.002],[97399.1,0.821],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317290,[[97399.8,6.052],[97399.3,0.002],[97399.2,0.002],[97399.1,0.821],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317342,[[97399.8,6.052],[97399.3,0.002],[97399.2,0.823],[97397.9,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317396,[[97399.8,6.052],[97399.3,0.004],[97399.2,0.821],[97397.9,0.002],[97390.1,0.002]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317503,[[97399.8,6.055],[97399.3,0.004],[97399.2,0.821],[97397.9,0.002],[97391.1,0.079]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317545,[[97399.8,6.477],[97399.3,0.002],[97397.9,0.002],[97397.7,0.04],[97391.1,0.079]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317605,[[97399.8,6.447],[97399.3,0.002],[97399.1,0.821],[97397.9,0.002],[97397.7,0.04]],[[97399.9,0.83],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317658,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.002],[97397.7,0.04]],[[97399.9,0.828],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317705,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.002],[97397.7,0.04],[97308.8,0.006]],[[97399.9,0.828],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317764,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.002],[97397.7,0.04],[97320.7,0.013]],[[97399.9,0.828],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317814,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.023],[97397.7,0.04],[97320.7,0.013]],[[97399.9,0.828],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317866,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.023],[97397.7,0.04],[97372.7,0.658]],[[97399.9,0.828],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578317969,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.023],[97397.7,0.04],[97372.7,0.658]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318023,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.023],[97397.7,0.04],[97385.2,0.031]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318079,[[97399.8,6.447],[97399.3,0.002],[97397.9,0.023],[97397.7,0.04]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318128,[[97399.8,6.058],[97399.3,0.002],[97398.6,0.002],[97398.5,0.821],[97397.9,0.023]],[[97399.9,1.209],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318181,[[97399.8,6.055],[97399.3,0.002],[97397.9,0.023]],[[97399.9,1.209],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318228,[[97399.8,6.558],[97399.3,0.002],[97398.9,0.002],[97398.8,0.823],[97397.9,0.023]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318286,[[97399.8,6.558],[97399.3,0.002],[97398.8,0.002],[97397.9,0.023]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318339,[[97399.8,6.558],[97399.5,0.821],[97399.3,0.002],[97398.8,0.002],[97397.9,0.023]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318388,[[97399.8,7.533],[97399.3,0.002],[97398.8,0.002],[97397.9,0.023]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318441,[[97399.8,6.199],[97399.5,0.002],[97399.4,0.821],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318497,[[97399.8,6.199],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318547,[[97399.8,7.023],[97399.3,0.002],[97398.8,0.002],[97321.9,0.196],[97244.0,0.143]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318602,[[97399.8,6.201],[97399.3,0.002],[97399.1,0.002],[97399.0,0.821],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318654,[[97399.8,6.201],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318701,[[97399.8,6.201],[97399.5,0.002],[97399.4,0.821],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318758,[[97399.8,6.201],[97399.6,0.821],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318804,[[97399.8,6.201],[97399.6,0.821],[97399.3,0.002],[97398.8,0.002],[97394.1,0.005]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318861,[[97399.8,6.201],[97399.7,0.598],[97399.6,0.821],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318911,[[97399.8,7.508],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578318961,[[97399.8,7.508],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319072,[[97399.8,7.509],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319127,[[97399.8,7.51],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.873],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319178,[[97399.8,7.361],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.835],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319221,[[97399.8,7.361],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.88],[97400.0,6.359],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319336,[[97399.8,7.361],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.88],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319385,[[97399.8,6.488],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319436,[[97399.8,6.45],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319481,[[97399.8,5.941],[97399.7,0.598],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319540,[[97399.8,5.941],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319590,[[97399.8,5.953],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319639,[[97399.8,5.953],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,0.88],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319692,[[97399.8,5.925],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319743,[[97399.8,5.927],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97397.9,0.002]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578319958,[[97399.8,6.445],[97399.7,0.403],[97399.3,0.002],[97398.8,0.002],[97398.1,0.031]],[[97399.9,1.302],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320010,[[97399.8,4.903],[97399.7,0.403],[97399.6,0.002],[97399.3,0.002],[97398.8,0.002]],[[97399.9,3.14],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320061,[[97399.8,4.864],[97399.7,0.256],[97399.3,0.002],[97398.8,0.002]],[[97399.9,3.142],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320111,[[97399.8,4.813],[97399.7,0.158],[97399.3,0.002],[97398.8,0.002],[97396.4,0.002]],[[97399.9,3.144],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320165,[[97399.8,4.823],[97399.7,0.158],[97399.3,0.002],[97398.8,0.002],[97396.4,0.002]],[[97399.9,2.515],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320217,[[97399.8,4.762],[97399.7,0.321],[97399.3,0.002],[97398.8,0.002],[97398.7,0.155]],[[97399.9,0.86],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320265,[[97399.8,4.778],[97399.7,0.467],[97399.4,0.002],[97399.3,0.823],[97398.8,0.002]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320318,[[97399.8,4.776],[97399.7,0.67],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320370,[[97399.8,4.93],[97399.7,0.67],[97399.3,0.002],[97398.8,0.002],[97366.2,0.043]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320421,[[97399.8,4.93],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320475,[[97399.8,4.947],[97399.7,1.491],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320523,[[97399.8,4.956],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320581,[[97399.8,5.777],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320630,[[97399.8,5.775],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578320941,[[97399.8,6.288],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321057,[[97399.8,5.78],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321108,[[97399.8,5.776],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321161,[[97399.8,5.685],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.002]],[[97399.9,1.494],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321213,[[97399.8,4.864],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97399.2,0.002]],[[97399.9,1.494],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321267,[[97399.8,5.348],[97399.7,0.67],[97399.6,0.076],[97399.5,0.002],[97399.4,0.821]],[[97399.9,1.494],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321319,[[97399.8,5.378],[97399.7,0.67],[97399.6,0.076],[97399.5,0.002],[97399.4,0.821]],[[97399.9,1.226],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321423,[[97399.8,4.865],[97399.7,1.491],[97399.6,0.076]],[[97399.9,0.89],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321475,[[97399.8,4.865],[97399.7,1.491],[97399.6,0.076],[97370.5,0.011],[97370.1,0.821]],[[97399.9,0.89],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321526,[[97399.8,4.866],[97399.7,1.491],[97399.6,0.076],[97397.4,0.155],[97370.5,0.011]],[[97399.9,0.821],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321578,[[97399.8,5.399],[97399.7,0.67],[97399.6,0.076],[97398.1,0.01],[97397.4,0.155]],[[97399.9,1.425],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321629,[[97399.8,4.578],[97399.7,0.67],[97399.6,0.076],[97399.3,0.004],[97399.2,0.821]],[[97399.9,1.469],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321681,[[97399.8,4.536],[97399.7,0.67],[97399.6,0.076],[97399.5,0.821],[97399.3,0.002]],[[97399.9,1.469],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321739,[[97399.8,5.374],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002]],[[97399.9,1.388],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321791,[[97399.8,5.376],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97392.3,0.938]],[[97399.9,0.863],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321841,[[97399.8,5.376],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97396.7,0.155]],[[97399.9,0.861],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321910,[[97399.8,5.893],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.735],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578321961,[[97399.8,5.89],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.735],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322011,[[97399.8,5.89],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.783],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322061,[[97399.8,5.89],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322117,[[97399.8,5.898],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322161,[[97399.8,5.907],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.869],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322221,[[97399.8,5.919],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.781],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322270,[[97399.8,5.919],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.781],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322326,[[97399.8,5.92],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.867],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322377,[[97399.8,5.92],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,1.388],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322427,[[97399.8,5.3],[97399.7,0.67],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,2.763],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322479,[[97399.8,5.454],[97399.7,0.467],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,2.763],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322529,[[97399.8,4.49],[97399.7,0.467],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,2.776],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322581,[[97399.8,4.521],[97399.7,0.309],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,2.765],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322683,[[97399.8,4.589],[97399.7,0.309],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,3.014],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322738,[[97399.8,5.36],[97399.7,0.311],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,3.014],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578322950,[[97399.8,6.033],[97399.7,0.311],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,3.061],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323060,[[97399.8,5.514],[97399.7,0.311],[97399.6,0.076],[97399.3,0.002],[97398.8,0.023]],[[97399.9,3.185],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323112,[[97399.8,4.469],[97399.7,0.311],[97399.6,0.076],[97399.3,0.002],[97399.1,0.821]],[[97399.9,3.333],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323161,[[97399.8,4.369],[97399.7,0.309],[97399.6,0.076],[97399.3,0.002]],[[97399.9,3.333],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323217,[[97399.8,4.359],[97399.7,1.028],[97399.6,0.078],[97399.3,0.002],[97392.5,0.622]],[[97399.9,3.333],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323266,[[97399.8,5.689],[97399.7,0.207],[97399.6,0.078],[97399.3,0.002],[97392.5,0.622]],[[97399.9,3.433],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323321,[[97399.8,5.699],[97399.7,0.207],[97399.6,0.078],[97399.3,0.002],[97392.5,0.622]],[[97399.9,3.433],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323376,[[97399.8,5.694],[97399.7,0.207],[97399.6,0.078],[97399.3,0.002],[97392.5,0.622]],[[97399.9,3.433],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323480,[[97399.8,5.18],[97399.7,0.207],[97399.6,0.078],[97399.3,0.002],[97392.6,0.37]],[[97399.9,3.433],[97400.0,6.364],[97400.1,0.006],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323532,[[97399.8,5.193],[97399.7,0.207],[97399.6,0.078],[97399.3,0.002],[97397.6,0.041]],[[97399.9,0.947],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323581,[[97399.8,5.188],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.731],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323634,[[97399.8,5.193],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323686,[[97399.8,5.188],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323738,[[97399.8,5.342],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97397.8,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323844,[[97399.8,6.517],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97398.6,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323892,[[97399.8,6.721],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323945,[[97399.8,7.242],[97399.7,0.682],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.772],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578323998,[[97399.8,7.254],[97399.7,0.837],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.731],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324046,[[97399.8,7.254],[97399.7,0.963],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.731],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324104,[[97399.8,7.254],[97399.7,0.963],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.775],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324157,[[97399.8,7.155],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.866],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324207,[[97399.8,7.231],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.78],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324260,[[97399.8,6.052],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002]],[[97399.9,0.96],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324310,[[97399.8,6.061],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97372.8,0.912]],[[97399.9,1.373],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324361,[[97399.8,6.056],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97372.8,0.912]],[[97399.9,1.325],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324412,[[97399.8,5.538],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.1,0.01]],[[97399.9,1.371],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324463,[[97399.8,5.531],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.1,0.01]],[[97399.9,1.371],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324513,[[97399.8,5.747],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.1,0.01]],[[97399.9,0.766],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324663,[[97399.8,5.752],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.1,0.01]],[[97399.9,0.766],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324727,[[97399.8,5.747],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.766],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324885,[[97399.8,5.748],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.766],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578324938,[[97399.8,6.273],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.852],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325095,[[97399.8,5.748],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.887],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325149,[[97399.8,5.744],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.801],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325199,[[97399.8,5.746],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.3,0.155]],[[97399.9,0.801],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325251,[[97399.8,5.746],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.801],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325366,[[97399.8,6.612],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97398.8,0.023]],[[97399.9,0.801],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325418,[[97399.8,7.138],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.689],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325463,[[97399.8,6.972],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.781],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325521,[[97399.8,6.954],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.802],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325563,[[97399.8,6.971],[97399.7,0.808],[97399.6,0.078],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.802],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325624,[[97399.8,8.096],[97399.7,0.808],[97399.6,0.08],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.71],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325675,[[97399.8,8.099],[97399.7,0.963],[97399.6,0.08],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.71],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325725,[[97399.8,8.088],[97399.7,0.963],[97399.6,0.08],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.798],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325781,[[97399.8,8.092],[97399.7,0.963],[97399.6,0.08],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.798],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325832,[[97399.8,8.073],[97399.7,0.963],[97399.6,0.08],[97399.3,0.002],[97399.1,0.155]],[[97399.9,0.71],[97400.0,6.364],[97400.1,0.004],[97400.2,0.002],[97401.6,0.01]]]
["binance-futures","BTCUSDT",1739578325886,[[97405.9,2.589],[97405.8,4.029],[97405.6,0.05],[97404.0,0.128],[97403.7,10.484]],[[97406.0,1.109],[97406.6,0.002],[97407.2,0.002],[97411.0,0.005],[97412.1,0.596]]]
["binance-futures","BTCUSDT",1739578325938,[[97405.9,11.474],[97405.8,1.12],[97405.6,0.002],[97405.5,0.165],[97405.2,0.002]],[[97406.0,1.155],[97406.6,0.002],[97407.2,0.002],[97407.6,0.002],[97408.5,0.019]]]
["binance-futures","BTCUSDT",1739578325988,[[97405.9,13.171],[97405.8,0.11],[97405.6,0.002],[97405.5,0.158],[97405.2,0.002]],[[97406.0,1.117],[97406.6,0.002],[97407.2,0.002],[97407.6,0.002],[97408.5,0.019]]]
["binance-futures","BTCUSDT",1739578326039,[[97405.9,11.436],[97405.8,0.126],[97405.7,0.076],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.117],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326091,[[97405.9,11.555],[97405.8,0.126],[97405.7,0.076],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.119],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326143,[[97405.9,12.134],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326195,[[97405.9,12.212],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326246,[[97405.9,12.245],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326298,[[97405.9,12.314],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326351,[[97405.9,13.388],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.125],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326401,[[97405.9,13.404],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326453,[[97405.9,12.878],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326501,[[97405.9,12.878],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326558,[[97405.9,12.878],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.158]],[[97406.0,1.127],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326664,[[97405.9,12.878],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.154]],[[97406.0,0.776],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326719,[[97405.9,12.877],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.154]],[[97406.0,0.776],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326873,[[97405.9,12.873],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.154]],[[97406.0,0.776],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578326928,[[97405.9,13.416],[97405.8,0.132],[97405.7,0.078],[97405.6,0.002],[97405.5,0.154]],[[97406.0,0.776],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578327034,[[97405.9,13.424],[97405.8,0.132],[97405.7,0.078],[97405.5,0.154]],[[97406.0,0.728],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578327085,[[97405.9,11.868],[97405.8,0.132],[97405.7,0.078],[97405.5,0.154],[97405.0,0.002]],[[97406.0,0.099],[97406.6,0.002],[97407.0,0.004],[97407.2,0.002],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1739578327137,[[97409.3,12.445],[97409.2,0.154],[97408.8,2.458],[97408.7,6.108],[97408.6,8.78]],[[97409.5,0.002],[97410.5,0.002],[97411.4,0.002],[97413.3,0.022],[97415.8,0.011]]]
["binance-futures","BTCUSDT",1739578327188,[[97413.4,14.533],[97413.2,5.452],[97413.1,3.734],[97413.0,13.144],[97412.9,8.82]],[[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97418.6,0.008],[97419.7,0.003]]]
["binance-futures","BTCUSDT",1739578327239,[[97413.4,13.179],[97413.3,0.002],[97413.2,3.252],[97413.0,0.444],[97412.9,0.197]],[[97413.5,0.067],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97418.6,0.008]]]
["binance-futures","BTCUSDT",1739578327292,[[97413.4,12.067],[97413.3,1.106],[97413.2,0.25],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.889],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97418.6,0.008]]]
["binance-futures","BTCUSDT",1739578327341,[[97413.4,11.946],[97413.3,0.74],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.555],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97418.6,0.008]]]
["binance-futures","BTCUSDT",1739578327394,[[97413.4,11.949],[97413.3,0.866],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.067],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97418.6,0.008]]]
["binance-futures","BTCUSDT",1739578327445,[[97413.4,11.421],[97413.3,0.866],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.067],[97415.8,0.011],[97416.4,0.006],[97417.4,0.158],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578327495,[[97413.4,11.478],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.444],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97432.8,0.041]]]
["binance-futures","BTCUSDT",1739578327547,[[97413.4,11.537],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97420.5,0.01]]]
["binance-futures","BTCUSDT",1739578327598,[[97413.4,12.443],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97420.5,0.427]]]
["binance-futures","BTCUSDT",1739578327650,[[97413.4,12.443],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97420.5,0.01]]]
["binance-futures","BTCUSDT",1739578327703,[[97413.4,12.693],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97420.5,0.432]]]
["binance-futures","BTCUSDT",1739578327805,[[97413.4,12.813],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015],[97420.5,0.432]]]
["binance-futures","BTCUSDT",1739578327859,[[97413.4,12.824],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578327909,[[97413.4,13.316],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578327961,[[97413.4,13.311],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.446],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578328078,[[97413.4,13.317],[97413.3,0.907],[97413.2,0.124],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.395],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578328132,[[97413.4,13.33],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.395],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578328183,[[97413.4,13.33],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.389],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.015]]]
["binance-futures","BTCUSDT",1739578328288,[[97413.4,14.906],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.389],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006],[97417.8,0.012]]]
["binance-futures","BTCUSDT",1739578328341,[[97413.4,14.906],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.349],[97413.8,0.012],[97414.0,0.005],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328383,[[97413.4,14.9],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.349],[97413.8,0.012],[97414.1,0.005],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328444,[[97413.4,14.363],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.339],[97413.8,0.012],[97414.1,0.005],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328495,[[97413.4,14.363],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.339],[97413.8,0.012],[97414.1,0.005],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328549,[[97413.4,14.503],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.339],[97413.8,0.012],[97414.1,0.005],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328602,[[97413.4,15.324],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.339],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328651,[[97413.4,14.505],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.339],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328741,[[97413.4,14.507],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.32],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328806,[[97413.4,14.518],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.32],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328860,[[97413.4,14.52],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.32],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328911,[[97413.4,15.053],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.32],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578328961,[[97413.4,15.059],[97413.3,0.913],[97413.2,0.126],[97413.1,0.002],[97413.0,0.43]],[[97413.5,0.32],[97413.6,0.005],[97413.8,0.012],[97415.8,0.011],[97416.4,0.006]]]
["binance-futures","BTCUSDT",1739578329017,[[97416.2,10.102],[97415.9,4.761],[97415.8,4.329],[97415.7,0.773],[97415.6,0.158]],[[97416.4,0.006],[97421.1,0.471],[97423.4,0.002],[97423.6,0.002],[97423.9,0.002]]]
["binance-futures","BTCUSDT",1739578329066,[[97416.2,11.025],[97416.0,0.078],[97415.9,3.531],[97415.8,0.004],[97415.7,0.543]],[[97416.4,0.006],[97421.1,0.471],[97421.9,0.014],[97423.4,0.002],[97423.6,0.002]]]
["binance-futures","BTCUSDT",1739578329120,[[97416.2,11.65],[97416.1,0.128],[97416.0,0.917],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.02],[97416.4,0.006],[97416.5,0.011],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329171,[[97416.2,11.67],[97416.1,0.128],[97416.0,0.565],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.025],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329221,[[97416.2,12.032],[97416.1,0.128],[97416.0,0.565],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329275,[[97416.2,12.076],[97416.1,0.13],[97416.0,0.565],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329326,[[97416.2,12.082],[97416.1,0.13],[97416.0,0.424],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329378,[[97416.2,12.112],[97416.1,0.13],[97416.0,0.424],[97415.9,1.327],[97415.8,0.004]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329431,[[97416.2,11.749],[97416.1,0.13],[97416.0,0.424],[97415.9,1.327],[97415.8,0.002]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329484,[[97416.2,11.774],[97416.1,0.13],[97416.0,0.424],[97415.9,1.327],[97415.8,0.002]],[[97416.3,0.027],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329536,[[97416.2,11.726],[97416.1,0.13],[97416.0,0.424],[97415.9,1.317],[97415.8,0.002]],[[97416.3,0.403],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329585,[[97416.2,8.851],[97416.1,0.13],[97416.0,0.424],[97415.9,0.192],[97415.8,0.023]],[[97416.3,1.263],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.014]]]
["binance-futures","BTCUSDT",1739578329636,[[97416.2,8.844],[97416.1,0.13],[97416.0,0.327],[97415.9,0.008],[97415.8,0.023]],[[97416.3,2.286],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.058]]]
["binance-futures","BTCUSDT",1739578329689,[[97416.2,8.068],[97416.1,0.128],[97416.0,0.223],[97415.9,0.008],[97415.8,0.023]],[[97416.3,2.989],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.201]]]
["binance-futures","BTCUSDT",1739578329739,[[97416.2,8.068],[97416.1,0.126],[97416.0,0.304],[97415.9,0.008],[97415.8,0.023]],[[97416.3,3.107],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.8,0.186]]]
["binance-futures","BTCUSDT",1739578329789,[[97416.2,8.068],[97416.1,0.126],[97416.0,0.223],[97415.9,0.008],[97415.8,0.023]],[[97416.3,2.989],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.8,0.186]]]
["binance-futures","BTCUSDT",1739578329841,[[97416.2,8.068],[97416.1,0.126],[97416.0,0.223],[97415.9,0.008],[97415.8,0.023]],[[97416.3,2.938],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.8,0.186]]]
["binance-futures","BTCUSDT",1739578329881,[[97416.2,8.056],[97416.1,0.126],[97416.0,0.223],[97415.9,0.008],[97415.8,0.023]],[[97416.3,2.938],[97416.4,0.006],[97416.5,0.006],[97417.4,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578329941,[[97416.2,8.06],[97416.1,0.126],[97416.0,0.223],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.892],[97416.4,0.006],[97416.5,0.006],[97417.4,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578330001,[[97416.2,8.066],[97416.1,0.126],[97416.0,0.223],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.886],[97416.4,0.006],[97416.5,0.006],[97417.4,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578330052,[[97416.2,8.336],[97416.1,0.126],[97416.0,0.223],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.88],[97416.4,0.006],[97416.5,0.006],[97417.5,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578330107,[[97416.2,8.572],[97416.1,0.126],[97416.0,0.37],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.89],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97432.6,0.596]]]
["binance-futures","BTCUSDT",1739578330158,[[97416.2,8.576],[97416.1,0.126],[97416.0,0.223],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.89],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97432.6,0.596]]]
["binance-futures","BTCUSDT",1739578330208,[[97416.2,8.509],[97416.1,0.126],[97416.0,0.223],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.937],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97427.5,0.002]]]
["binance-futures","BTCUSDT",1739578330262,[[97416.2,8.511],[97416.1,0.126],[97416.0,0.223],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.937],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97427.5,0.002]]]
["binance-futures","BTCUSDT",1739578330312,[[97416.2,8.536],[97416.1,0.126],[97416.0,0.223],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.937],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97427.5,0.002]]]
["binance-futures","BTCUSDT",1739578330418,[[97416.2,8.536],[97416.1,0.126],[97416.0,0.223],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.937],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97427.5,0.002]]]
["binance-futures","BTCUSDT",1739578330472,[[97416.2,8.7],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,0.784],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97422.0,0.003]]]
["binance-futures","BTCUSDT",1739578330521,[[97416.2,9.529],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,0.784],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.146]]]
["binance-futures","BTCUSDT",1739578330577,[[97416.2,9.538],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,0.784],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.146]]]
["binance-futures","BTCUSDT",1739578330627,[[97416.2,9.528],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,0.872],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.146]]]
["binance-futures","BTCUSDT",1739578330681,[[97416.2,9.518],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,0.782],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.9,0.146]]]
["binance-futures","BTCUSDT",1739578330739,[[97416.2,9.518],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,1.295],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578330789,[[97416.2,8.543],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,1.63],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578330844,[[97416.2,8.543],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.201],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578330906,[[97416.2,8.543],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.677],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578330962,[[97416.2,8.543],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.118],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578331064,[[97416.2,8.545],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.12],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97421.3,0.002]]]
["binance-futures","BTCUSDT",1739578331115,[[97416.2,8.55],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.11],[97416.4,0.006],[97416.5,0.006],[97416.9,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578331163,[[97416.2,8.552],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.11],[97416.4,0.006],[97416.5,0.006],[97416.9,0.01],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578331222,[[97416.2,8.557],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.118],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97438.4,0.317]]]
["binance-futures","BTCUSDT",1739578331278,[[97416.2,8.557],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97438.4,0.317]]]
["binance-futures","BTCUSDT",1739578331381,[[97416.2,8.556],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331491,[[97416.2,8.515],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331541,[[97416.2,8.515],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331603,[[97416.2,8.52],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331641,[[97416.2,8.515],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331708,[[97416.2,8.519],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578331921,[[97416.2,8.519],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97421.1,0.471],[97425.6,0.013]]]
["binance-futures","BTCUSDT",1739578332031,[[97416.2,8.519],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.095],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332186,[[97416.2,8.387],[97416.1,0.126],[97416.0,0.366],[97415.9,0.004],[97415.8,0.023]],[[97416.3,3.097],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332236,[[97416.2,8.384],[97416.1,0.128],[97416.0,0.223],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.097],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332284,[[97416.2,8.384],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.097],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332341,[[97416.2,8.387],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.099],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332395,[[97416.2,8.386],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.099],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332445,[[97416.2,8.386],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.099],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332502,[[97416.2,8.381],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.099],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332546,[[97416.2,8.383],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.499],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332661,[[97416.2,8.383],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.543],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332715,[[97416.2,8.379],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.881],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332767,[[97416.2,8.374],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.881],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332873,[[97416.2,8.35],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.015],[97416.4,0.006],[97416.5,0.006],[97417.1,0.067],[97421.1,0.471]]]
["binance-futures","BTCUSDT",1739578332922,[[97416.2,8.332],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.005],[97416.4,0.006],[97416.5,0.006],[97416.8,0.01],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578332961,[[97416.2,8.332],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,3.149],[97416.4,0.006],[97416.5,0.006],[97416.9,0.01],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333028,[[97416.2,8.334],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.844],[97416.4,0.006],[97416.5,0.006],[97416.9,0.01],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333080,[[97416.2,8.334],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.872],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333130,[[97416.2,8.331],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.872],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333232,[[97416.2,8.297],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.872],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333284,[[97416.2,8.335],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.872],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333338,[[97416.2,8.348],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.856],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333444,[[97416.2,8.353],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.856],[97416.4,0.006],[97416.5,0.006],[97417.0,0.046],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333508,[[97416.2,8.351],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.866],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333558,[[97416.2,8.349],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.866],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333610,[[97416.2,8.349],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.875],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333778,[[97416.2,8.349],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.875],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333830,[[97416.2,8.347],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.875],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578333987,[[97416.2,8.562],[97416.1,0.128],[97416.0,0.309],[97415.9,0.002],[97415.8,0.023]],[[97416.3,2.441],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334088,[[97416.2,8.562],[97416.1,0.128],[97416.0,0.309],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.01],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334139,[[97416.2,8.632],[97416.1,0.128],[97416.0,0.309],[97415.9,0.004],[97415.8,0.177]],[[97416.3,1.918],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334191,[[97416.2,8.642],[97416.1,0.128],[97416.0,0.309],[97415.9,0.004],[97415.8,0.177]],[[97416.3,1.949],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334242,[[97416.2,8.888],[97416.1,0.128],[97416.0,0.436],[97415.9,0.004],[97415.8,0.177]],[[97416.3,1.868],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334289,[[97416.2,8.691],[97416.1,0.949],[97416.0,0.304],[97415.9,0.004],[97415.8,0.177]],[[97416.3,2.038],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334345,[[97416.2,8.691],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.177]],[[97416.3,2.215],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334398,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.215],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334449,[[97416.2,8.632],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.215],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334556,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.215],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334658,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.242],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334708,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.237],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578334936,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.052],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335047,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,1.966],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335157,[[97416.2,8.627],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,1.966],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335201,[[97416.2,8.632],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.05],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335258,[[97416.2,8.623],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.235],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335301,[[97416.2,8.628],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.235],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335361,[[97416.2,8.625],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.235],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335428,[[97416.2,8.619],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.235],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335486,[[97416.2,8.624],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.122],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335536,[[97416.2,8.619],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.122],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335586,[[97416.2,8.619],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.209],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335641,[[97416.2,8.625],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,2.024],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335698,[[97416.2,8.63],[97416.1,0.128],[97416.0,0.399],[97415.9,0.004],[97415.8,0.023]],[[97416.3,1.895],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335750,[[97416.2,8.49],[97416.1,0.128],[97416.0,0.399],[97415.9,0.006],[97415.8,0.844]],[[97416.3,2.03],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335806,[[97416.2,8.484],[97416.1,0.128],[97416.0,0.399],[97415.9,0.006],[97415.8,0.844]],[[97416.3,2.215],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335858,[[97416.2,8.484],[97416.1,0.128],[97416.0,0.399],[97415.9,0.006],[97415.8,0.844]],[[97416.3,1.944],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578335908,[[97416.2,8.484],[97416.1,0.128],[97416.0,0.399],[97415.9,0.825],[97415.8,0.023]],[[97416.3,1.944],[97416.4,0.006],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336072,[[97416.2,8.698],[97416.1,0.128],[97416.0,0.399],[97415.9,0.825],[97415.8,0.023]],[[97416.3,5.566],[97416.4,0.008],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336123,[[97416.2,8.621],[97416.1,0.128],[97416.0,0.304],[97415.9,0.004],[97415.8,0.023]],[[97416.3,5.566],[97416.4,0.008],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336181,[[97416.2,8.621],[97416.1,0.128],[97416.0,0.304],[97415.9,0.004],[97415.8,0.023]],[[97416.3,5.566],[97416.4,0.008],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336244,[[97416.2,8.622],[97416.1,0.128],[97416.0,0.304],[97415.9,0.004],[97415.8,0.023]],[[97416.3,5.514],[97416.4,0.017],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336296,[[97416.2,8.626],[97416.1,0.128],[97416.0,0.304],[97415.9,0.004],[97415.8,0.023]],[[97416.3,5.504],[97416.4,0.017],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336349,[[97416.2,8.626],[97416.1,0.128],[97416.0,0.304],[97415.9,0.004],[97415.8,0.023]],[[97416.3,5.504],[97416.4,0.017],[97416.5,0.006],[97417.0,0.036],[97417.1,0.067]]]
["binance-futures","BTCUSDT",1739578336401,[[97416.2,3.45],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023]],[[97416.3,5.524],[97416.4,0.017],[97416.5,0.006],[97416.6,0.171],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336454,[[97416.2,3.432],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97414.4,0.182]],[[97416.3,5.524],[97416.4,0.017],[97416.5,0.006],[97416.6,0.171],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336507,[[97416.2,3.288],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.654],[97416.4,0.017],[97416.5,0.006],[97416.6,0.171],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336559,[[97416.2,2.96],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,6.204],[97416.4,0.017],[97416.5,0.006],[97416.6,0.171],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336665,[[97416.2,2.962],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,6.204],[97416.4,0.017],[97416.5,0.006],[97416.6,0.171],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336718,[[97416.2,2.962],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,6.204],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336770,[[97416.2,2.962],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,6.204],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336824,[[97416.2,2.865],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,6.204],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336862,[[97416.2,2.853],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.654],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336923,[[97416.2,2.865],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.654],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578336981,[[97416.2,2.906],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.654],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578337139,[[97416.2,2.947],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.603],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578337182,[[97416.2,2.864],[97416.1,0.126],[97416.0,0.076],[97415.8,0.023],[97415.6,0.002]],[[97416.3,5.603],[97416.4,0.017],[97416.5,0.006],[97416.6,0.017],[97417.0,0.036]]]
["binance-futures","BTCUSDT",1739578337249,[],[[97396.6,4.826],[97399.2,0.025],[97399.6,0.15],[97400.0,1.77],[97400.1,1.061]]]
["binance-futures","BTCUSDT",1739578337300,[[97384.0,0.013],[97383.8,0.02],[97383.0,0.08],[97382.8,0.07],[97381.9,0.031]],[[97386.4,0.12],[97386.5,0.26],[97387.3,0.01],[97388.5,0.723],[97389.0,0.226]]]
["binance-futures","BTCUSDT",1739578337351,[],[[97384.2,1.969],[97386.4,0.209],[97386.5,0.26],[97387.3,0.01],[97387.6,0.946]]]
["binance-futures","BTCUSDT",1739578337402,[[97382.4,0.004],[97381.6,0.062],[97381.1,0.012],[97380.1,0.014],[97378.8,0.033]],[[97384.2,3.577],[97384.8,0.125],[97385.0,4.456],[97385.4,0.163],[97386.1,0.287]]]
["binance-futures","BTCUSDT",1739578337453,[[97381.6,1.157],[97381.3,0.991],[97381.2,0.01],[97381.1,0.012],[97380.1,0.014]],[[97381.7,0.381],[97382.0,0.004],[97382.3,0.025],[97382.4,0.19],[97382.5,0.247]]]
["binance-futures","BTCUSDT",1739578337505,[[97382.5,3.205],[97382.4,3.414],[97381.6,2.486],[97381.3,6.122],[97381.2,0.01]],[[97382.7,0.002],[97382.9,1.743],[97383.3,0.002],[97383.4,0.821],[97383.6,0.821]]]
["binance-futures","BTCUSDT",1739578337557,[[97382.6,9.642],[97382.5,6.743],[97382.4,5.142],[97382.3,0.757],[97382.2,0.204]],[[97382.7,0.627],[97382.8,0.423],[97382.9,0.421],[97383.7,0.002],[97383.8,0.002]]]
["binance-futures","BTCUSDT",1739578337607,[[97385.1,0.372],[97384.8,0.53],[97384.7,0.2],[97384.6,10.964],[97384.2,1.367]],[[97387.2,0.002],[97388.3,0.062],[97388.5,0.002],[97390.6,0.002],[97391.6,0.002]]]
["binance-futures","BTCUSDT",1739578337658,[[97390.0,0.727],[97388.9,1.112],[97388.8,0.183],[97388.7,3.518],[97388.6,0.061]],[[97392.6,0.03],[97393.1,0.051],[97393.5,0.003],[97394.7,0.003],[97394.9,0.005]]]
["binance-futures","BTCUSDT",1739578337710,[[97392.5,13.52],[97391.6,0.142],[97391.5,1.125],[97391.4,8.741],[97391.3,10.947]],[[97392.6,0.03],[97393.1,0.051],[97393.5,0.003],[97397.7,0.005],[97398.6,0.045]]]
["binance-futures","BTCUSDT",1739578337760,[[97393.5,11.144],[97393.4,6.54],[97393.1,2.469],[97393.0,3.98],[97392.9,1.164]],[[97398.0,0.005],[97398.3,0.028],[97398.7,0.154],[97398.8,0.004],[97399.6,0.002]]]
["binance-futures","BTCUSDT",1739578337810,[[97393.5,16.439],[97393.4,1.141],[97393.0,1.315]],[[97393.6,0.037],[97394.7,0.005],[97398.3,0.052],[97398.7,0.154],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739578337863,[[97393.5,16.261],[97393.4,1.079],[97393.0,1.127],[97392.8,0.002],[97392.6,0.002]],[[97393.6,1.601],[97395.3,0.005],[97398.3,0.081],[97398.7,0.154],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739578337914,[[97393.5,15.311],[97393.4,0.847],[97393.1,0.002],[97393.0,1.125]],[[97393.6,2.464],[97395.3,0.005],[97398.3,0.308],[97398.7,0.154],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739578337966,[[97393.5,14.802],[97393.4,0.092],[97393.1,0.002],[97393.0,1.125],[97386.3,0.002]],[[97393.6,2.469],[97395.8,0.005],[97398.3,0.308],[97398.7,0.154],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739578338015,[[97393.5,14.426],[97393.4,0.092],[97393.1,0.002],[97393.0,1.125],[97388.2,0.002]],[[97393.6,2.469],[97395.8,0.005],[97398.3,0.308],[97398.7,0.154],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739578338068,[[97393.5,12.432],[97393.4,0.092],[97393.1,0.191],[97393.0,1.125],[97391.4,0.002]],[[97393.6,2.838],[97395.7,0.005],[97397.5,0.158],[97398.3,0.308],[97398.7,0.154]]]
["binance-futures","BTCUSDT",1739578338121,[[97393.5,12.434],[97393.4,0.088],[97393.1,0.191],[97393.0,1.125],[97391.4,0.002]],[[97393.6,2.803],[97395.7,0.005],[97397.5,0.158],[97398.3,0.308],[97398.7,0.154]]]
["binance-futures","BTCUSDT",1739578338173,[[97393.5,12.438],[97393.4,0.088],[97393.1,0.191],[97393.0,1.125],[97391.4,0.002]],[[97393.6,2.892],[97395.7,0.005],[97397.5,0.158],[97398.3,0.179],[97398.7,0.154]]]
["binance-futures","BTCUSDT",1739578338275,[[97393.5,12.569],[97393.4,0.088],[97393.1,0.191],[97393.0,1.125],[97392.5,0.005]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97397.5,0.158],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338324,[[97393.5,12.572],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97397.5,0.158],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338383,[[97393.5,12.567],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97397.5,0.158],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338436,[[97393.5,12.577],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97398.3,0.181],[97415.7,1.125]]]
["binance-futures","BTCUSDT",1739578338483,[[97393.5,12.577],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97398.3,0.181],[97405.1,0.002]]]
["binance-futures","BTCUSDT",1739578338541,[[97393.5,12.57],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.892],[97394.4,0.002],[97395.7,0.005],[97398.3,0.181],[97405.1,0.002]]]
["binance-futures","BTCUSDT",1739578338642,[[97393.5,12.575],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.922],[97394.4,0.002],[97395.1,0.821],[97395.7,0.005],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338698,[[97393.5,12.57],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.962],[97394.4,0.002],[97395.0,0.124],[97395.7,0.005],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338751,[[97393.5,12.57],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.962],[97394.4,0.002],[97394.6,0.821],[97395.7,0.005],[97398.3,0.181]]]
["binance-futures","BTCUSDT",1739578338805,[[97393.5,12.56],[97393.4,0.096],[97393.3,0.002],[97393.1,0.191],[97393.0,1.125]],[[97393.6,2.98],[97394.4,0.002],[97394.5,0.124],[97394.6,0.821],[97395.7,0.005]]]
["binance-futures","BTCUSDT",1739578338857,[[97393.5,6.44],[97393.4,0.092],[97393.1,0.189]],[[97393.6,2.98],[97394.4,0.002],[97394.5,0.124],[97395.5,0.002],[97395.7,0.005]]]
["binance-futures","BTCUSDT",1739578338909,[[97393.5,5.867],[97393.4,0.09],[97393.1,0.095],[97387.7,0.002],[97387.5,0.002]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578338961,[[97393.5,5.867],[97393.4,0.09],[97393.1,0.019],[97387.7,0.002],[97387.5,0.002]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339009,[[97393.5,5.867],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339170,[[97393.5,5.863],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339220,[[97393.5,5.871],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339262,[[97393.5,5.873],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97395.5,0.002],[97395.7,0.005],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339326,[[97393.5,5.871],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97394.7,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339376,[[97393.5,5.871],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97394.7,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339428,[[97393.5,5.878],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97394.7,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339480,[[97393.5,5.88],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.806],[97394.4,0.002],[97394.7,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339532,[[97393.5,5.922],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.784],[97394.4,0.002],[97394.8,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339581,[[97393.5,5.914],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.044]],[[97393.6,3.781],[97394.4,0.002],[97394.8,0.005],[97395.5,0.002],[97397.5,0.039]]]
["binance-futures","BTCUSDT",1739578339638,[[97393.5,5.914],[97393.4,0.09],[97393.1,0.019],[97392.5,0.023],[97388.4,0.003]],[[97393.6,3.072],[97394.2,0.125],[97394.4,0.043],[97394.8,0.046],[97395.5,0.002]]]
["binance-futures","BTCUSDT",1739578339689,[[97393.5,1.071],[97392.5,0.023]],[[97393.6,3.966],[97394.2,0.014],[97394.4,0.043],[97394.8,0.046],[97395.5,0.002]]]
["binance-futures","BTCUSDT",1739578339742,[[97385.8,1.803],[97384.4,0.002],[97383.4,0.002],[97382.8,0.032],[97382.4,0.02]],[[97385.9,9.311],[97386.1,0.34],[97386.3,0.21],[97386.4,0.004],[97387.4,0.398]]]
["binance-futures","BTCUSDT",1739578339793,[[97385.8,1.679],[97384.4,0.002],[97383.4,0.002],[97382.8,0.032],[97382.4,0.02]],[[97385.9,7.864],[97386.0,0.003],[97387.0,0.005],[97387.4,0.002],[97388.0,0.041]]]
["binance-futures","BTCUSDT",1739578339841,[[97385.8,1.263],[97384.4,0.002],[97383.4,0.002],[97382.8,0.032],[97382.4,0.022]],[[97385.9,8.689],[97386.0,0.003],[97386.6,0.002],[97387.0,0.005],[97387.3,0.002]]]
["binance-futures","BTCUSDT",1739578339895,[[97385.8,0.33],[97384.4,0.002],[97383.4,0.002],[97382.8,0.032],[97382.4,0.022]],[[97385.9,9.689],[97386.0,0.003],[97386.6,0.002],[97387.0,0.005],[97387.2,0.002]]]
["binance-futures","BTCUSDT",1739578339947,[[97382.8,0.03],[97382.4,0.022]],[[97382.9,11.443],[97383.2,0.002],[97383.3,0.248],[97383.4,0.386],[97383.5,0.543]]]
["binance-futures","BTCUSDT",1739578339998,[[97382.8,0.032],[97382.4,0.022],[97380.5,0.002],[97376.6,0.007],[97376.5,0.002]],[[97382.9,11.725],[97383.2,0.002],[97383.3,0.015],[97383.5,0.006],[97383.7,0.062]]]
["binance-futures","BTCUSDT",1739578340049,[[97379.4,0.053],[97379.3,0.003],[97376.6,0.007],[97376.5,0.002]],[[97380.2,2.9],[97380.6,10.298],[97380.7,8.254],[97380.9,10.714],[97381.0,7.993]]]
["binance-futures","BTCUSDT",1739578340100,[[97372.2,0.002],[97372.1,0.188],[97371.2,0.002],[97371.1,0.07],[97370.5,0.108]],[[97372.7,0.791],[97373.0,3.348],[97373.8,3.61],[97374.7,2.636],[97376.7,0.654]]]
["binance-futures","BTCUSDT",1739578340152,[[97372.2,0.002],[97372.1,0.002],[97371.5,0.002],[97371.2,0.002],[97371.1,0.07]],[[97372.6,6.871],[97372.7,15.143],[97372.8,0.014],[97372.9,6.365],[97373.0,6.268]]]
["binance-futures","BTCUSDT",1739578340202,[[97372.5,0.874],[97372.1,0.002],[97371.2,0.002],[97371.1,0.07]],[[97372.6,10.855],[97372.7,1.929],[97372.9,0.205],[97373.0,0.159],[97373.9,0.155]]]
["binance-futures","BTCUSDT",1739578340253,[[97364.0,0.686],[97363.1,0.002],[97361.9,0.486],[97361.3,0.099],[97360.4,0.09]],[[97367.5,0.205],[97368.4,0.3],[97369.4,0.086],[97369.5,0.3],[97369.8,0.786]]]
["binance-futures","BTCUSDT",1739578340304,[[97362.0,0.004],[97361.9,0.486],[97361.7,0.002],[97361.4,0.111],[97361.3,0.099]],[[97363.5,8.293],[97363.9,1.878],[97364.1,6.514],[97364.2,0.402],[97366.8,2.831]]]
["binance-futures","BTCUSDT",1739578340355,[[97363.4,1.859],[97363.0,0.002],[97362.0,0.004],[97361.4,0.257],[97361.3,0.099]],[[97363.5,10.965],[97363.6,0.007],[97363.8,0.004],[97364.0,1.401],[97364.1,0.33]]]
["binance-futures","BTCUSDT",1739578340406,[[97363.4,1.628],[97363.0,0.002],[97362.0,0.002],[97361.4,0.158]],[[97363.5,11.196],[97363.6,0.007],[97364.0,0.003],[97364.1,0.12],[97366.9,0.5]]]
["binance-futures","BTCUSDT",1739578340457,[[97363.4,2.61],[97363.0,0.002],[97362.0,0.002],[97358.3,0.01],[97357.7,0.165]],[[97363.5,11.47],[97363.6,0.007],[97364.1,0.084],[97365.6,0.041],[97366.9,0.5]]]
["binance-futures","BTCUSDT",1739578340509,[[97363.4,2.402],[97363.0,0.002],[97362.0,0.002],[97359.5,0.017],[97358.3,0.01]],[[97363.5,10.583],[97363.6,0.007],[97364.1,0.082],[97367.9,0.036],[97368.7,0.077]]]
["binance-futures","BTCUSDT",1739578340561,[[97363.4,2.961],[97362.8,0.041],[97362.4,0.041],[97362.0,0.002],[97359.5,0.017]],[[97363.5,3.145],[97364.1,0.082],[97367.2,0.004],[97368.7,0.077],[97368.8,0.043]]]
["binance-futures","BTCUSDT",1739578340611,[[97363.4,2.985],[97362.8,0.041],[97362.5,0.031],[97362.4,0.041],[97362.0,0.002]],[[97363.5,2.636],[97364.1,0.082],[97367.2,0.004],[97368.2,0.002],[97368.3,0.039]]]
["binance-futures","BTCUSDT",1739578340662,[[97363.4,2.964],[97362.8,0.041],[97362.5,0.031],[97362.4,0.043],[97362.0,0.002]],[[97363.5,3.457],[97364.1,0.082],[97367.2,0.004],[97368.2,0.002],[97368.3,0.242]]]
["binance-futures","BTCUSDT",1739578340713,[[97363.4,2.966],[97362.8,0.041],[97362.5,0.031],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.457],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578340766,[[97363.4,3.007],[97362.8,0.041],[97362.5,0.031],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.459],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578340868,[[97363.4,3.009],[97362.8,0.041],[97362.5,0.031],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.459],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578340920,[[97363.4,3.012],[97362.8,0.041],[97362.5,0.031],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578340971,[[97363.4,3.012],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578341024,[[97363.4,3.151],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97364.0,0.013],[97364.1,0.082],[97364.3,0.002],[97367.2,0.004]]]
["binance-futures","BTCUSDT",1739578341078,[[97363.4,3.149],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97364.0,0.013],[97364.3,0.002],[97367.2,0.002],[97375.8,0.198]]]
["binance-futures","BTCUSDT",1739578341131,[[97363.4,3.144],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.026],[97364.3,0.002],[97367.2,0.002],[97371.3,0.887],[97371.4,0.618]]]
["binance-futures","BTCUSDT",1739578341181,[[97363.4,3.151],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.021],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341234,[[97363.4,3.164],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341286,[[97363.4,3.169],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341338,[[97363.4,3.185],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,4.023],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341382,[[97363.4,3.185],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.94],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341441,[[97363.4,3.202],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.376],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.444]]]
["binance-futures","BTCUSDT",1739578341498,[[97363.4,3.202],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.296],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341547,[[97363.4,3.202],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341655,[[97363.4,3.202],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341708,[[97363.4,3.204],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341758,[[97363.4,3.209],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341861,[[97363.4,3.204],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578341963,[[97363.4,3.206],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.306],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578342021,[[97363.4,3.206],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.859],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578342077,[[97363.4,3.382],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.859],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578342127,[[97363.4,3.387],[97362.8,0.041],[97362.5,0.075],[97362.4,0.043],[97362.0,0.023]],[[97363.5,3.859],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.3,0.266]]]
["binance-futures","BTCUSDT",1739578342180,[[97363.4,4.724],[97362.8,0.041],[97362.5,0.575],[97362.4,0.043],[97362.0,0.023]],[[97363.5,0.086],[97363.6,0.002],[97364.3,0.002],[97367.2,0.002],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1739578342232,[[97371.9,4.301],[97371.6,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,5.892],[97374.0,0.047],[97375.6,0.003],[97376.9,0.002],[97377.0,0.002]]]
["binance-futures","BTCUSDT",1739578342284,[[97371.9,1.972],[97371.6,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.131]],[[97372.0,5.486],[97374.0,0.002],[97374.2,0.272],[97375.2,0.051],[97375.6,0.003]]]
["binance-futures","BTCUSDT",1739578342337,[[97371.9,1.747],[97371.6,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.106]],[[97372.0,5.5],[97373.7,0.007],[97374.0,0.002],[97374.2,0.065],[97375.2,0.051]]]
["binance-futures","BTCUSDT",1739578342387,[[97371.9,1.749],[97371.6,0.002],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,5.502],[97373.1,0.039],[97373.7,0.007],[97374.0,0.002],[97375.2,0.051]]]
["binance-futures","BTCUSDT",1739578342491,[[97371.9,1.798],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,5.004],[97373.1,0.039],[97373.6,0.007],[97373.7,0.002],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578342545,[[97371.9,1.82],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97363.4,0.381]],[[97372.0,4.982],[97372.7,0.005],[97373.1,0.039],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342594,[[97371.9,1.411],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.084],[97372.7,0.005],[97373.1,0.039],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342649,[[97371.9,0.532],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.258],[97372.7,0.005],[97373.1,0.039],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342701,[[97371.9,0.535],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.258],[97372.7,0.005],[97373.1,0.039],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342753,[[97371.9,0.535],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.26],[97372.7,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342809,[[97371.9,0.101],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.26],[97372.7,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342861,[[97371.9,0.101],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.263],[97372.7,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342922,[[97371.9,0.101],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.799],[97372.7,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578342981,[[97371.9,0.062],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.004],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343039,[[97371.9,0.062],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.825],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343087,[[97371.9,0.133],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.837],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343142,[[97371.9,0.133],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.076],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343196,[[97371.9,0.133],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.032],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343246,[[97371.9,0.151],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.032],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343298,[[97371.9,0.151],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.02],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343349,[[97371.9,0.151],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,7.477],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343401,[[97371.9,0.151],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,7.489],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343453,[[97371.9,0.151],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.953],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343555,[[97371.9,0.156],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.953],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343663,[[97371.9,0.156],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,6.821],[97372.6,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343764,[[97371.9,0.644],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,5.676],[97372.7,0.005],[97373.1,0.121],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343815,[[97371.9,4.666],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,3.784],[97373.1,0.121],[97373.4,0.005],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343866,[[97371.9,4.658],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,3.792],[97372.8,0.002],[97373.1,0.039],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343919,[[97371.9,4.706],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,3.792],[97372.8,0.002],[97373.1,0.168],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578343971,[[97371.9,4.634],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,4.362],[97372.8,0.002],[97373.1,0.168],[97373.6,0.002],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578344024,[[97371.9,4.634],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.002]],[[97372.0,4.369],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344069,[[97371.9,4.634],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.023]],[[97372.0,4.369],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344121,[[97371.9,4.676],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.023]],[[97372.0,3.839],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344178,[[97371.9,4.677],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97368.8,0.023]],[[97372.0,3.839],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344223,[[97371.9,4.679],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.628],[97372.5,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344281,[[97371.9,4.681],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,4.192],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344390,[[97371.9,4.681],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.676],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344498,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.676],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344550,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.676],[97372.4,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344602,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.676],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344813,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.417],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344865,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.499],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578344961,[[97371.9,4.684],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.497],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345021,[[97371.9,4.686],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.461],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345184,[[97371.9,4.683],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.428],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345239,[[97371.9,4.709],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.428],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345344,[[97371.9,4.709],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.43],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345398,[[97371.9,4.748],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.2,0.041]],[[97372.0,3.379],[97372.1,0.005],[97372.8,0.002],[97373.1,0.168],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345451,[[97371.9,4.748],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002],[97369.3,0.013]],[[97372.0,3.377],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345555,[[97371.9,5.901],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.838],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345608,[[97371.9,5.901],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.924],[97372.1,0.005],[97372.8,0.002],[97373.1,0.152],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345661,[[97371.9,5.901],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.949],[97372.1,0.005],[97372.8,0.002],[97373.1,0.152],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345709,[[97371.9,5.901],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.92],[97372.1,0.005],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345766,[[97371.9,5.901],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.656],[97372.3,0.051],[97372.8,0.002],[97373.1,0.039],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345866,[[97371.9,6.106],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97369.8,0.002]],[[97372.0,1.595],[97372.3,0.051],[97372.8,0.002],[97373.1,0.152],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578345920,[[97371.9,6.824],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002],[97370.1,0.155]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578345970,[[97371.9,6.824],[97371.8,0.005],[97371.2,0.002],[97370.8,0.002]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346021,[[97371.9,6.824],[97371.8,0.005],[97371.2,0.002],[97371.0,0.15],[97370.9,0.5]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346077,[[97371.9,6.831],[97371.8,0.005],[97371.2,0.002],[97371.0,0.267],[97370.9,0.5]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346126,[[97371.9,6.663],[97371.8,0.005],[97371.2,0.002],[97371.0,0.267],[97370.9,0.5]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346178,[[97371.9,6.663],[97371.8,0.005],[97371.2,0.002],[97371.0,0.267],[97370.9,0.5]],[[97372.0,0.065],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346231,[[97371.9,6.664],[97371.8,0.005],[97371.2,0.002],[97371.0,0.267],[97370.9,0.5]],[[97372.0,0.07],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346341,[[97371.9,6.664],[97371.8,0.005],[97371.2,0.002],[97371.0,0.267],[97370.9,0.5]],[[97372.0,0.07],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346393,[[97371.9,6.663],[97371.8,0.005],[97371.2,0.002],[97371.0,0.117],[97370.9,0.5]],[[97372.0,0.064],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346447,[[97371.9,6.113],[97371.8,0.005],[97371.2,0.002],[97371.0,0.117]],[[97372.0,0.544],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346498,[[97371.9,6.113],[97371.8,0.005],[97371.2,0.002],[97371.0,0.117],[97364.7,0.004]],[[97372.0,0.686],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346549,[[97371.9,6.105],[97371.8,0.005],[97371.2,0.002],[97371.0,0.045],[97369.3,0.002]],[[97372.0,0.685],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97374.0,0.002]]]
["binance-futures","BTCUSDT",1739578346598,[[97371.9,4.745],[97371.8,0.003],[97371.2,0.002],[97371.0,0.092],[97370.8,0.002]],[[97372.0,1.522],[97372.2,0.036],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346652,[[97371.9,4.699],[97371.8,0.003],[97371.2,0.002],[97371.0,0.092],[97370.8,0.002]],[[97372.0,1.524],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098],[97378.5,0.322]]]
["binance-futures","BTCUSDT",1739578346704,[[97371.9,4.827],[97371.8,0.003],[97371.2,0.002],[97371.0,0.092],[97370.8,0.002]],[[97372.0,1.432],[97372.2,0.036],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346756,[[97371.9,4.827],[97371.8,0.003],[97371.2,0.002],[97371.0,0.023],[97370.8,0.002]],[[97372.0,1.432],[97372.2,0.036],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346807,[[97371.9,4.699],[97371.8,0.003],[97371.2,0.002],[97371.0,0.023],[97370.8,0.002]],[[97372.0,1.437],[97372.2,0.036],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346858,[[97371.9,4.699],[97371.8,0.003],[97371.2,0.002],[97371.0,0.023],[97370.8,0.002]],[[97372.0,1.437],[97372.2,0.036],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346906,[[97371.9,4.699],[97371.8,0.003],[97371.2,0.002],[97371.0,0.023],[97370.8,0.002]],[[97372.0,1.437],[97372.2,0.155],[97372.3,0.051],[97372.8,0.002],[97373.2,0.098]]]
["binance-futures","BTCUSDT",1739578346962,[[97372.2,15.582],[97372.1,2.423],[97372.0,0.002],[97371.9,1.129],[97371.8,0.009]],[[97372.3,0.32],[97372.8,0.002],[97373.2,0.098],[97374.8,0.136],[97375.6,0.003]]]
["binance-futures","BTCUSDT",1739578347013,[[97372.2,15.708],[97372.1,2.175],[97372.0,0.002],[97371.9,1.129],[97371.8,0.009]],[[97372.3,0.285],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97381.2,0.444]]]
["binance-futures","BTCUSDT",1739578347064,[[97372.2,15.71],[97372.1,2.175],[97372.0,0.002],[97371.9,1.127],[97371.8,0.009]],[[97372.3,0.325],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347109,[[97372.2,15.783],[97372.1,2.175],[97372.0,0.002],[97371.9,1.054],[97371.8,0.009]],[[97372.3,0.325],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347169,[[97372.2,15.783],[97372.1,2.175],[97372.0,0.002],[97371.9,1.054],[97371.8,0.009]],[[97372.3,0.327],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347221,[[97372.2,15.785],[97372.1,1.675],[97372.0,0.002],[97371.9,1.052],[97371.8,0.009]],[[97372.3,0.877],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347271,[[97372.2,15.802],[97372.1,1.675],[97372.0,0.043],[97371.9,1.013],[97371.8,0.009]],[[97372.3,0.663],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347325,[[97372.2,15.813],[97372.1,1.515],[97372.0,0.043],[97371.9,1.013],[97371.8,0.009]],[[97372.3,0.329],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347377,[[97372.2,15.852],[97372.1,1.515],[97372.0,0.043],[97371.9,0.972],[97371.8,0.009]],[[97372.3,0.663],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347427,[[97372.2,14.449],[97372.1,1.411],[97372.0,0.043],[97371.9,0.954],[97371.8,0.009]],[[97372.3,0.944],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347481,[[97372.2,14.922],[97372.1,1.415],[97372.0,0.043],[97371.9,0.948],[97371.8,0.009]],[[97372.3,0.938],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347532,[[97372.2,14.919],[97372.1,1.415],[97372.0,0.043],[97371.9,0.948],[97371.8,0.009]],[[97372.3,0.878],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347585,[[97372.2,14.919],[97372.1,1.415],[97372.0,0.043],[97371.9,0.948],[97371.8,0.009]],[[97372.3,0.89],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347636,[[97372.2,14.919],[97372.1,1.415],[97372.0,0.043],[97371.9,0.948],[97371.8,0.009]],[[97372.3,0.974],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347741,[[97372.2,14.919],[97372.1,1.415],[97372.0,0.041],[97371.9,0.108],[97371.8,0.009]],[[97372.3,0.827],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347792,[[97372.2,14.919],[97372.1,1.342],[97372.0,0.041],[97371.9,0.108],[97371.8,0.009]],[[97372.3,0.832],[97372.8,0.002],[97373.2,0.098],[97375.6,0.003],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739578347847,[[97373.1,17.484],[97373.0,0.002],[97372.9,0.006],[97372.8,0.004],[97372.7,2.451]],[[97373.2,0.433],[97375.6,0.003],[97379.4,0.002],[97379.8,0.002],[97380.4,0.002]]]
["binance-futures","BTCUSDT",1739578347900,[[97373.1,17.499],[97372.9,0.008],[97372.8,0.839],[97372.7,0.012]],[[97373.2,0.388],[97375.6,0.003],[97378.4,0.14],[97379.4,0.002],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739578347948,[[97373.1,17.525],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.2,1.6]],[[97373.2,0.349],[97373.3,0.051],[97375.6,0.003],[97378.4,0.14],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578348004,[[97373.1,17.656],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.2,1.477]],[[97373.2,0.349],[97373.3,0.051],[97375.6,0.003],[97378.4,0.14],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578348054,[[97373.1,16.877],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.2,1.477]],[[97373.2,0.987],[97373.3,0.051],[97375.6,0.003],[97378.4,0.14],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578348107,[[97373.1,15.843],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.3,1.127]],[[97373.2,0.936],[97373.3,0.051],[97375.6,0.003],[97378.4,0.428],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578348161,[[97373.1,15.848],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.3,1.127]],[[97373.2,1.121],[97373.3,0.051],[97375.6,0.003],[97378.4,0.646],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739578348211,[[97373.1,15.658],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.3,1.127]],[[97373.2,1.123],[97373.3,0.051],[97375.6,0.003],[97378.4,0.646],[97378.9,0.821]]]
["binance-futures","BTCUSDT",1739578348264,[[97373.1,15.664],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.4,0.023]],[[97373.2,1.123],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.9,0.821]]]
["binance-futures","BTCUSDT",1739578348318,[[97373.1,15.697],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.4,0.023]],[[97373.2,1.123],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.9,0.821]]]
["binance-futures","BTCUSDT",1739578348368,[[97373.1,15.699],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.4,0.023]],[[97373.2,1.123],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.9,0.821]]]
["binance-futures","BTCUSDT",1739578348422,[[97373.1,15.707],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012],[97372.4,0.023]],[[97373.2,1.123],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.9,0.821]]]
["binance-futures","BTCUSDT",1739578348474,[[97373.1,15.579],[97373.0,0.004],[97372.9,0.008],[97372.8,0.467],[97372.7,0.012]],[[97373.2,1.893],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348525,[[97373.1,15.591],[97373.0,0.004],[97372.9,0.008],[97372.8,0.467],[97372.7,0.002]],[[97373.2,2.441],[97373.3,0.051],[97375.6,0.003],[97378.4,0.271],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348578,[[97373.1,15.591],[97373.0,0.004],[97372.9,0.006],[97372.8,0.134],[97372.7,0.002]],[[97373.2,1.976],[97373.3,0.051],[97375.6,0.003],[97378.4,0.667],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348627,[[97373.1,15.591],[97373.0,0.004],[97372.9,0.006],[97372.8,0.134],[97372.7,0.002]],[[97373.2,1.893],[97373.3,0.051],[97375.6,0.003],[97378.4,0.667],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348738,[[97373.1,15.596],[97373.0,0.004],[97372.9,0.006],[97372.8,0.134],[97372.7,0.002]],[[97373.2,1.893],[97373.3,0.051],[97375.6,0.003],[97378.4,0.667],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348787,[[97373.1,15.596],[97373.0,0.004],[97372.9,0.006],[97372.8,0.134],[97372.7,0.002]],[[97373.2,1.954],[97373.3,0.051],[97375.6,0.003],[97378.4,0.667],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348842,[[97373.1,15.596],[97373.0,0.004],[97372.9,0.006],[97372.8,0.134],[97372.7,0.002]],[[97373.2,2.003],[97373.3,0.051],[97375.6,0.003],[97378.4,0.667],[97378.8,0.002]]]
["binance-futures","BTCUSDT",1739578348945,[[97373.1,14.776],[97373.0,0.004],[97372.8,0.134]],[[97373.2,1.847],[97373.3,0.051],[97375.6,0.003],[97376.9,0.823],[97378.4,0.667]]]
["binance-futures","BTCUSDT",1739578349003,[[97373.1,14.327],[97373.0,0.004],[97372.8,0.134],[97371.9,0.058],[97362.2,0.002]],[[97373.2,1.843],[97373.3,0.051],[97375.6,0.003],[97376.8,0.124],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739578349054,[[97373.1,14.327],[97373.0,0.004],[97372.8,0.134],[97371.9,0.05],[97366.7,0.016]],[[97373.2,1.843],[97373.3,0.051],[97375.6,0.003],[97380.8,0.002],[97380.9,0.686]]]
["binance-futures","BTCUSDT",1739578349104,[[97373.1,14.281],[97373.0,0.004],[97372.8,0.134],[97371.9,0.05],[97366.7,0.016]],[[97373.2,1.888],[97373.3,0.051],[97375.6,0.003],[97378.4,0.473],[97380.9,0.248]]]
["binance-futures","BTCUSDT",1739578349156,[[97372.1,0.043],[97372.0,0.107],[97371.9,0.05],[97371.8,0.004],[97369.2,0.004]],[[97372.2,2.607],[97372.3,1.548],[97372.9,3.834],[97373.1,3.184],[97373.2,8.171]]]
["binance-futures","BTCUSDT",1739578349207,[],[[97367.9,2.388],[97368.0,2.471],[97368.8,0.026],[97369.1,2.478],[97369.2,4.895]]]
["binance-futures","BTCUSDT",1739578349259,[[97366.9,0.002],[97366.7,0.01],[97366.3,0.002],[97365.9,0.002],[97364.9,0.002]],[[97367.1,13.059],[97367.9,7.541],[97368.0,4.244],[97368.2,2.235],[97368.5,0.155]]]
["binance-futures","BTCUSDT",1739578349309,[],[[97364.4,6.898],[97366.8,10.651],[97367.0,6.156],[97367.1,3.635],[97367.8,2.664]]]
["binance-futures","BTCUSDT",1739578349360,[[97364.3,0.081],[97363.4,0.061],[97360.5,0.002],[97359.4,0.085],[97359.1,0.002]],[[97364.4,8.398],[97364.9,0.004],[97365.3,0.002],[97366.2,0.002],[97366.4,2.321]]]
["binance-futures","BTCUSDT",1739578349410,[[97364.3,0.164],[97364.0,0.002],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085]],[[97364.4,9.172],[97364.8,0.002],[97365.3,0.002],[97365.8,0.002],[97366.3,1.427]]]
["binance-futures","BTCUSDT",1739578349463,[[97364.3,0.162],[97364.0,0.002],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085]],[[97364.4,9.777],[97364.8,0.002],[97365.0,0.155],[97365.3,0.002],[97365.8,0.002]]]
["binance-futures","BTCUSDT",1739578349515,[[97364.3,0.124],[97364.0,0.002],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085]],[[97364.4,9.089],[97364.5,0.009],[97364.8,0.002],[97365.0,0.155],[97365.3,0.002]]]
["binance-futures","BTCUSDT",1739578349566,[[97364.3,4.504],[97364.0,0.002],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.573],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.3,0.116]]]
["binance-futures","BTCUSDT",1739578349617,[[97364.3,4.506],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.573],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.9,0.821]]]
["binance-futures","BTCUSDT",1739578349669,[[97364.3,4.506],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97356.2,0.161]],[[97364.4,7.57],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.2,0.821]]]
["binance-futures","BTCUSDT",1739578349720,[[97364.3,4.676],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97356.2,0.161]],[[97364.4,7.228],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.1,0.135]]]
["binance-futures","BTCUSDT",1739578349771,[[97364.3,4.676],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97356.2,0.161]],[[97364.4,7.23],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.1,0.012]]]
["binance-futures","BTCUSDT",1739578349823,[[97364.3,4.678],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.105]],[[97364.4,7.23],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.1,0.012]]]
["binance-futures","BTCUSDT",1739578349921,[[97364.3,4.676],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.23],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.1,0.134]]]
["binance-futures","BTCUSDT",1739578350037,[[97364.3,4.68],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.291],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.1,0.955]]]
["binance-futures","BTCUSDT",1739578350086,[[97364.3,4.68],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.291],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.0,0.135]]]
["binance-futures","BTCUSDT",1739578350142,[[97364.3,4.682],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.291],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97366.0,0.956]]]
["binance-futures","BTCUSDT",1739578350184,[[97364.3,4.682],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.291],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350246,[[97364.3,4.68],[97363.4,0.061],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.302],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350298,[[97364.3,4.682],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350344,[[97364.3,4.695],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350409,[[97364.3,4.718],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350507,[[97364.3,4.686],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350564,[[97364.3,4.688],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350607,[[97364.3,4.362],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350719,[[97364.3,4.367],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350825,[[97364.3,4.316],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.135]]]
["binance-futures","BTCUSDT",1739578350978,[[97364.3,4.316],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.2,0.002]],[[97364.4,7.305],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351078,[[97364.3,4.316],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.327],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351136,[[97364.3,4.317],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.307],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351182,[[97364.3,4.312],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.008]],[[97364.4,7.307],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351238,[[97364.3,4.312],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.008]],[[97364.4,7.22],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351293,[[97364.3,4.317],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.008]],[[97364.4,7.205],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351343,[[97364.3,4.316],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.205],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351399,[[97364.3,4.323],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,7.205],[97364.5,0.006],[97364.8,0.002],[97365.3,0.002],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578351448,[[97364.3,4.323],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351501,[[97364.3,4.318],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351541,[[97364.3,4.338],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97326.7,0.005]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351601,[[97364.3,4.338],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97346.1,0.821]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578351711,[[97364.3,4.338],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97346.3,0.004]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352030,[[97364.3,3.719],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97349.7,0.031]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352078,[[97364.3,3.755],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,10.827],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352132,[[97364.3,3.846],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[96390.7,0.005]],[[97364.4,10.825],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352242,[[97364.3,3.862],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97324.9,0.005]],[[97364.4,10.828],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352281,[[97364.3,3.863],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97344.6,0.827]],[[97364.4,10.829],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352347,[[97364.3,3.76],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97344.6,0.827]],[[97364.4,10.829],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578352398,[[97364.3,3.774],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97344.6,0.827]],[[97364.4,10.829],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578352445,[[97364.3,3.774],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97344.6,0.827]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578352503,[[97364.3,3.767],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.003]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.134]]]
["binance-futures","BTCUSDT",1739578352553,[[97364.3,3.767],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.003]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352658,[[97364.3,3.857],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.003]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352712,[[97364.3,3.767],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.003]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352761,[[97364.3,3.863],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085],[97357.3,0.003]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352881,[[97364.3,3.863],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,10.831],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578352925,[[97364.3,3.863],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97359.4,0.085]],[[97364.4,10.813],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353039,[[97364.3,3.863],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.813],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353086,[[97364.3,3.735],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.813],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353141,[[97364.3,3.781],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.813],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353196,[[97364.3,4.598],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.813],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353249,[[97364.3,4.598],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.812],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353464,[[97364.3,4.601],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.812],[97364.5,0.011],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353519,[[97364.3,4.653],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.042],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578353732,[[97364.3,4.653],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,10.032],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354042,[[97364.3,4.691],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.529],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354101,[[97364.3,4.67],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.344],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354152,[[97364.3,4.673],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.344],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354205,[[97364.3,4.51],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.372],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354258,[[97364.3,4.488],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.379],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354302,[[97364.3,4.201],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354422,[[97364.3,4.178],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354462,[[97364.3,4.291],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354528,[[97364.3,3.463],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354579,[[97364.3,3.389],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354626,[[97364.3,3.384],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.132]]]
["binance-futures","BTCUSDT",1739578354681,[[97364.3,3.384],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354882,[[97364.3,3.473],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578354947,[[97364.3,3.478],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.391],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355052,[[97364.3,3.478],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.404],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355159,[[97364.3,3.526],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.404],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355211,[[97364.3,3.511],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.404],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355265,[[97364.3,3.634],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.331],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355318,[[97364.3,3.635],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.331],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355370,[[97364.3,3.635],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.041]],[[97364.4,9.327],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355479,[[97364.3,3.635],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.327],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355525,[[97364.3,3.635],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.388],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355639,[[97364.3,3.657],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.388],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355681,[[97364.3,3.656],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.4],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355844,[[97364.3,3.523],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.4],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578355901,[[97364.3,3.611],[97363.5,0.032],[97363.4,0.045],[97363.0,0.002],[97362.8,0.055]],[[97364.4,9.393],[97364.5,0.009],[97364.8,0.002],[97365.3,0.004],[97365.9,0.012]]]
["binance-futures","BTCUSDT",1739578356061,[[97373.8,0.788],[97373.5,0.366],[97373.0,0.871],[97372.7,3.424],[97372.6,0.382]],[[97375.5,0.002],[97375.6,0.158],[97376.6,0.002],[97376.9,0.002],[97378.4,0.897]]]
["binance-futures","BTCUSDT",1739578356112,[[97378.3,1.544],[97378.0,0.164],[97377.9,0.17],[97377.6,0.1],[97377.2,0.44]],[[97379.6,0.003],[97379.8,0.002],[97380.8,0.007],[97381.8,0.002],[97382.5,0.002]]]
["binance-futures","BTCUSDT",1739578356163,[[97384.2,0.765],[97383.6,0.837],[97383.5,0.287],[97383.2,0.985],[97382.7,0.775]],[[97384.7,0.001],[97384.8,0.015],[97386.4,0.003],[97388.6,0.051],[97389.8,0.031]]]
["binance-futures","BTCUSDT",1739578356214,[[97385.9,6.555],[97385.1,0.303],[97384.7,8.274],[97384.6,1.718],[97384.3,2.569]],[[97386.4,0.003],[97386.6,0.004],[97388.6,0.034],[97391.4,0.002],[97392.4,0.236]]]
["binance-futures","BTCUSDT",1739578356265,[[97392.3,4.895],[97391.3,1.996],[97391.0,0.946],[97390.1,1.002],[97389.7,1.33]],[[97392.4,0.021],[97392.6,0.03],[97393.0,0.002],[97393.4,0.002],[97394.0,0.002]]]
["binance-futures","BTCUSDT",1739578356316,[[97392.3,10.074],[97392.2,0.002],[97392.0,0.038],[97391.9,0.155],[97391.6,0.002]],[[97392.4,1.209],[97392.5,0.011],[97392.6,0.03],[97393.0,0.002],[97393.4,0.002]]]
["binance-futures","BTCUSDT",1739578356367,[[97392.3,8.458],[97392.2,0.002],[97392.0,0.038],[97391.9,0.155],[97391.6,0.002]],[[97392.4,0.051],[97392.6,0.03],[97393.0,0.002],[97393.4,0.002],[97401.0,0.717]]]
["binance-futures","BTCUSDT",1739578356418,[[97395.8,3.042],[97395.3,0.166],[97394.8,0.27],[97394.4,0.041],[97394.3,0.005]],[[97395.9,0.421],[97398.7,0.002],[97398.8,0.007],[97400.8,0.002],[97400.9,0.45]]]
["binance-futures","BTCUSDT",1739578356469,[[97395.8,3.202],[97395.7,0.155],[97395.3,0.039],[97394.8,0.213],[97394.4,0.041]],[[97395.9,1.035],[97398.7,0.002],[97398.8,0.007],[97400.8,0.002],[97403.5,0.018]]]
["binance-futures","BTCUSDT",1739578356520,[[97395.8,2.994],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.425],[97398.7,0.002],[97398.8,0.007],[97400.8,0.002],[97403.5,0.153]]]
["binance-futures","BTCUSDT",1739578356572,[[97395.8,3.205],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.284],[97398.7,0.002],[97398.8,0.007],[97400.8,0.002],[97403.5,0.278]]]
["binance-futures","BTCUSDT",1739578356622,[[97395.8,3.21],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.471],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356675,[[97395.8,3.213],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.202],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356724,[[97395.8,3.272],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.202],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356776,[[97395.8,3.303],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.06],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356827,[[97395.8,3.285],[97395.7,0.155],[97395.3,0.039],[97394.8,0.047],[97394.4,0.041]],[[97395.9,0.06],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356879,[[97395.8,3.304],[97395.7,0.155],[97395.4,0.002],[97395.3,0.039],[97394.8,0.047]],[[97395.9,0.151],[97398.7,0.002],[97398.8,0.007],[97400.7,0.002],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739578356930,[[97399.9,6.081],[97399.8,0.004],[97399.7,0.025],[97398.6,0.1],[97398.4,0.185]],[[97400.0,3.853],[97405.9,0.003],[97406.9,0.002],[97407.5,0.473],[97408.0,0.039]]]
["binance-futures","BTCUSDT",1739578356981,[[97399.9,5.365],[97399.8,0.004],[97398.5,0.186],[97398.4,0.002]],[[97400.0,3.855],[97403.5,0.002],[97405.9,0.003],[97406.9,0.002],[97407.1,0.886]]]
["binance-futures","BTCUSDT",1739578357033,[[97399.9,5.367],[97399.8,0.004],[97399.3,0.002],[97398.5,0.186],[97398.4,0.002]],[[97400.0,3.857],[97403.5,0.002],[97405.9,0.003],[97406.9,0.002],[97407.0,0.133]]]
["binance-futures","BTCUSDT",1739578357084,[[97399.9,5.318],[97399.8,0.004],[97399.3,0.002],[97398.9,0.002],[97398.5,0.186]],[[97400.0,3.129],[97400.2,0.002],[97403.5,0.002],[97405.9,0.003],[97406.9,0.002]]]
["binance-futures","BTCUSDT",1739578357135,[[97399.9,5.289],[97399.8,0.004],[97399.3,0.002],[97399.1,0.036],[97398.9,0.002]],[[97400.0,2.864],[97400.2,0.002],[97403.5,0.002],[97405.9,0.003],[97406.9,0.002]]]
["binance-futures","BTCUSDT",1739578357183,[[97399.9,4.879],[97399.8,0.004],[97399.3,0.002],[97399.1,0.036],[97398.9,0.002]],[[97400.0,2.722],[97400.2,0.002],[97403.5,0.002],[97405.9,0.003],[97406.9,0.002]]]
["binance-futures","BTCUSDT",1739578357236,[[97399.9,4.811],[97399.8,0.004],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002]],[[97400.0,2.817],[97400.2,0.002],[97402.2,0.011],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357286,[[97399.9,4.943],[97399.8,0.004],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.04],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357340,[[97399.9,5.012],[97399.8,0.004],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.219],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357384,[[97399.9,5.024],[97399.8,0.002],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.091],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357443,[[97399.9,5.024],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.091],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357498,[[97399.9,5.024],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.091],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357553,[[97399.9,5.045],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.813],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357604,[[97399.9,5.105],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.495],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357656,[[97399.9,5.105],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.495],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357707,[[97399.9,5.105],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.585],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357758,[[97399.9,5.226],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.585],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357804,[[97399.9,5.231],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.588],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578357861,[[97399.9,5.923],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.498],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358024,[[97399.9,5.943],[97399.7,0.002],[97399.3,0.002],[97398.9,0.002],[97397.2,0.002]],[[97400.0,2.608],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358078,[[97399.9,5.971],[97399.7,0.002],[97399.3,0.002],[97399.1,0.036],[97398.9,0.002]],[[97400.0,1.766],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358125,[[97399.9,5.974],[97399.7,0.002],[97399.3,0.002],[97399.2,0.013],[97399.1,0.036]],[[97400.0,1.766],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358187,[[97399.9,5.979],[97399.7,0.002],[97399.3,0.002],[97399.2,0.013],[97399.1,0.036]],[[97400.0,1.766],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358239,[[97399.9,5.973],[97399.7,0.002],[97399.3,0.002],[97399.2,0.013],[97399.1,0.036]],[[97400.0,1.713],[97400.2,0.002],[97402.2,0.003],[97403.5,0.002],[97405.9,0.003]]]
["binance-futures","BTCUSDT",1739578358289,[[97405.1,4.389],[97404.0,1.372],[97403.7,4.557],[97403.4,2.56],[97403.2,2.822]],[[97405.9,0.003],[97406.9,0.002],[97407.5,0.108],[97410.4,0.024],[97411.0,0.002]]]
["binance-futures","BTCUSDT",1739578358340,[[97407.6,2.99],[97407.5,2.579],[97407.4,8.033],[97407.2,0.041],[97406.8,9.838]],[[97407.7,1.178],[97407.9,0.101],[97408.0,0.002],[97411.0,0.002],[97412.6,0.488]]]
["binance-futures","BTCUSDT",1739578358392,[[97407.6,5.738],[97407.5,0.006],[97407.4,0.395],[97407.2,0.041],[97407.1,0.002]],[[97407.7,1.389],[97408.0,0.002],[97410.9,0.002],[97411.0,0.002],[97412.6,0.342]]]
["binance-futures","BTCUSDT",1739578358443,[[97407.6,6.349],[97407.5,0.002],[97407.4,0.395],[97407.2,0.041],[97407.1,0.002]],[[97407.7,4.3],[97408.0,0.002],[97409.5,0.002],[97410.5,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578358495,[[97407.6,6.371],[97407.5,0.102],[97407.4,0.393],[97407.2,0.041],[97407.1,0.002]],[[97407.7,4.392],[97408.0,0.002],[97409.5,0.002],[97410.5,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578358542,[[97407.6,6.374],[97407.5,0.102],[97407.4,0.393],[97407.2,0.041],[97407.1,0.002]],[[97407.7,4.394],[97408.0,0.002],[97409.5,0.002],[97410.5,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578358599,[[97407.6,6.499],[97407.5,0.193],[97407.4,0.003],[97407.2,0.041],[97407.1,0.002]],[[97407.7,1.027],[97408.0,0.002],[97409.5,0.002],[97410.5,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578358651,[[97411.6,4.477],[97411.3,0.286],[97411.2,0.002],[97411.0,0.002],[97410.6,0.002]],[[97411.7,0.33],[97411.9,0.003],[97414.8,0.056],[97416.0,0.005],[97416.4,0.137]]]
["binance-futures","BTCUSDT",1739578358701,[[97411.9,12.358],[97411.8,0.366],[97411.7,0.953],[97411.6,0.827],[97411.3,0.133]],[[97414.8,0.013],[97416.0,0.005],[97416.4,0.137],[97417.6,0.935],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578358753,[[97411.9,13.272],[97411.8,0.459],[97411.7,0.006],[97411.6,0.827],[97411.3,0.006]],[[97412.0,0.086],[97414.8,0.013],[97416.0,0.005],[97416.4,0.137],[97417.6,0.935]]]
["binance-futures","BTCUSDT",1739578358801,[[97411.9,13.32],[97411.8,0.286],[97411.7,0.006],[97411.6,0.779],[97411.3,0.006]],[[97412.0,0.035],[97414.8,0.013],[97416.0,0.005],[97416.4,0.015],[97416.8,0.116]]]
["binance-futures","BTCUSDT",1739578358855,[[97411.9,13.323],[97411.8,0.286],[97411.7,0.006],[97411.6,0.779],[97411.3,0.006]],[[97412.0,0.035],[97414.8,0.013],[97416.0,0.005],[97416.4,0.015],[97416.8,0.116]]]
["binance-futures","BTCUSDT",1739578358907,[[97411.9,13.33],[97411.8,0.286],[97411.7,0.006],[97411.6,0.779],[97411.3,0.006]],[[97412.0,0.039],[97414.8,0.013],[97416.0,0.005],[97416.4,0.015],[97416.8,0.116]]]
["binance-futures","BTCUSDT",1739578358958,[[97411.9,13.343],[97411.8,0.284],[97411.7,0.006],[97411.6,0.779],[97411.3,0.006]],[[97412.0,0.032],[97414.8,0.013],[97416.0,0.005],[97416.4,0.015],[97416.8,0.116]]]
["binance-futures","BTCUSDT",1739578359011,[[97411.9,13.377],[97411.8,0.284],[97411.7,0.006],[97411.6,0.779],[97411.3,0.006]],[[97412.0,0.032],[97414.8,0.013],[97416.0,0.005],[97416.4,0.015],[97427.2,0.936]]]
["binance-futures","BTCUSDT",1739578359061,[[97416.8,10.958],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.209],[97417.0,0.036],[97419.0,0.049],[97421.0,0.008],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578359115,[[97416.8,10.149],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.928],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359166,[[97416.8,10.178],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.844],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359216,[[97416.8,10.18],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.846],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359269,[[97416.8,10.055],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.932],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359321,[[97416.8,10.03],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.932],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359373,[[97416.8,9.044],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.932],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359426,[[97416.8,9.06],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.932],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359477,[[97416.8,9.104],[97416.6,0.002],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.932],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.0,0.008]]]
["binance-futures","BTCUSDT",1739578359528,[[97416.8,10.203],[97416.6,0.079],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.538],[97417.0,0.036],[97419.0,0.049],[97421.0,0.008],[97427.2,0.931]]]
["binance-futures","BTCUSDT",1739578359578,[[97416.8,10.203],[97416.6,0.079],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.538],[97417.0,0.036],[97419.0,0.049],[97421.0,0.008],[97427.2,0.931]]]
["binance-futures","BTCUSDT",1739578359631,[[97416.8,10.203],[97416.6,0.079],[97416.0,0.002],[97415.8,0.002],[97415.6,0.002]],[[97416.9,2.583],[97417.0,0.036],[97419.0,0.049],[97421.0,0.008],[97427.2,0.931]]]
["binance-futures","BTCUSDT",1739578359681,[[97416.8,10.203],[97416.7,0.006],[97416.6,0.079],[97416.5,0.002],[97416.0,0.002]],[[97416.9,2.583],[97417.0,0.036],[97419.0,0.049],[97421.0,0.008],[97427.2,0.931]]]
["binance-futures","BTCUSDT",1739578359732,[[97416.8,7.262],[97416.7,0.004],[97416.6,0.002],[97416.0,0.002]],[[97416.9,3.17],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578359784,[[97416.8,6.284],[97416.7,0.002],[97416.6,0.002],[97416.0,0.002],[97414.6,0.014]],[[97416.9,3.17],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578359839,[[97416.8,6.097],[97416.7,0.002],[97416.6,0.002],[97416.0,0.002],[97414.6,0.014]],[[97416.9,3.317],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578359888,[[97416.8,5.687],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014]],[[97416.9,3.255],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578359942,[[97416.8,5.687],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.119]],[[97416.9,3.255],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578360041,[[97416.8,5.687],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,3.193],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.4,0.154]]]
["binance-futures","BTCUSDT",1739578360100,[[97416.8,5.86],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.585],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360205,[[97416.8,5.86],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.501],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360245,[[97416.8,5.91],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.485],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360307,[[97416.8,5.922],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.485],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360413,[[97416.8,5.924],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.485],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360465,[[97416.8,5.927],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.485],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360519,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.485],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360567,[[97416.8,6.01],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.31],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360621,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.488],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360781,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.528],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360821,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.528],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360886,[[97416.8,6.007],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.528],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360938,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.528],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578360982,[[97416.8,6.005],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.505],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361043,[[97416.8,6.249],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.419],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361094,[[97416.8,6.247],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.0,0.217]],[[97416.9,2.505],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361142,[[97416.8,6.247],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,2.505],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361200,[[97416.8,6.247],[97416.7,0.002],[97416.0,0.002],[97414.6,0.026],[97412.1,0.002]],[[97416.9,2.555],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361253,[[97416.8,6.263],[97416.7,0.002],[97416.0,0.002],[97414.6,0.026],[97412.1,0.002]],[[97416.9,1.796],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361307,[[97416.8,7.144],[97416.7,0.002],[97416.0,0.002],[97414.6,0.026],[97412.1,0.002]],[[97416.9,1.796],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361356,[[97416.8,7.144],[97416.7,0.002],[97416.0,0.002],[97414.6,0.026],[97412.1,0.002]],[[97416.9,1.796],[97417.0,0.036],[97419.0,0.049],[97421.2,3.079],[97442.5,0.269]]]
["binance-futures","BTCUSDT",1739578361408,[[97416.8,7.137],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,1.803],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361525,[[97416.8,7.129],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,1.803],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361580,[[97416.8,7.136],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,1.803],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361681,[[97416.8,7.136],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,1.988],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361742,[[97416.8,7.136],[97416.7,0.004],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,1.987],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361792,[[97416.8,7.136],[97416.7,0.004],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,2.073],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361847,[[97416.8,7.136],[97416.7,0.004],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,2.073],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361898,[[97416.8,7.293],[97416.7,0.004],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578361948,[[97416.8,6.458],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362001,[[97416.8,6.336],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362060,[[97416.8,6.262],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362208,[[97416.8,6.264],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362266,[[97416.8,6.262],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.245],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362322,[[97416.8,6.262],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.244],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362361,[[97416.8,6.242],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.244],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362422,[[97416.8,6.261],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.244],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362601,[[97416.8,6.244],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.317],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362643,[[97416.8,6.214],[97416.7,0.002],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.311],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97421.2,3.079]]]
["binance-futures","BTCUSDT",1739578362706,[[97416.8,4.152],[97416.0,0.002],[97414.6,0.014],[97412.1,0.002]],[[97416.9,3.344],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578362756,[[97416.8,4.104],[97416.0,0.002],[97412.6,0.003],[97412.0,0.17],[97407.4,0.002]],[[97416.9,3.37],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578362803,[[97416.8,4.202],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578362860,[[97416.8,4.205],[97416.0,0.002],[97412.6,0.003],[97412.0,0.17],[97407.1,0.825]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578362911,[[97416.8,4.205],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272],[97408.0,0.975]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578362961,[[97416.8,4.407],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272],[97408.0,0.975]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363019,[[97416.8,4.423],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272],[97408.2,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363071,[[97416.8,4.426],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272],[97408.2,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363123,[[97416.8,4.44],[97416.0,0.002],[97412.6,0.003],[97412.0,0.272],[97408.2,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363170,[[97416.8,4.442],[97416.0,0.002],[97412.6,0.003],[97412.0,0.17],[97408.3,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363224,[[97416.8,4.44],[97416.0,0.002],[97412.6,0.003],[97412.0,0.296],[97408.3,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363281,[[97416.8,4.439],[97416.0,0.002],[97412.6,0.003],[97412.0,0.296],[97408.3,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.095]]]
["binance-futures","BTCUSDT",1739578363339,[[97416.8,4.439],[97416.0,0.002],[97412.6,0.003],[97412.0,0.296],[97408.3,0.002]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578363387,[[97416.8,4.313],[97416.0,0.002],[97412.6,0.003],[97412.0,0.296]],[[97416.9,3.307],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578363441,[[97416.8,3.969],[97416.0,0.002],[97412.0,0.296],[97409.1,0.002],[97409.0,0.502]],[[97416.9,4.224],[97417.0,0.036],[97419.0,0.049],[97419.9,0.664],[97420.0,1.136]]]
["binance-futures","BTCUSDT",1739578363494,[[97416.8,4.0],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.889],[97417.0,0.036],[97417.8,0.022],[97418.3,0.002],[97419.0,0.049]]]
["binance-futures","BTCUSDT",1739578363548,[[97416.8,4.076],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.938],[97417.0,0.036],[97417.8,0.022],[97418.3,0.002],[97419.0,0.049]]]
["binance-futures","BTCUSDT",1739578363599,[[97416.8,4.079],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.868],[97417.0,0.036],[97417.8,0.022],[97418.3,0.002],[97419.0,0.049]]]
["binance-futures","BTCUSDT",1739578363648,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.868],[97417.0,0.036],[97417.8,0.022],[97418.3,0.002],[97419.0,0.049]]]
["binance-futures","BTCUSDT",1739578363701,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.906],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97433.5,0.924]]]
["binance-futures","BTCUSDT",1739578363758,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.17],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.906],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97424.4,0.008]]]
["binance-futures","BTCUSDT",1739578363861,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.906],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578363911,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.93],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364021,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.857],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364123,[[97416.8,4.082],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.908],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364231,[[97416.8,4.094],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.981],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364282,[[97416.8,4.09],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.981],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364335,[[97416.8,4.078],[97416.0,0.002],[97412.0,0.272],[97409.1,0.002],[97409.0,0.502]],[[97416.9,3.836],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364384,[[97416.8,4.078],[97416.0,0.002],[97412.0,0.272],[97409.3,0.002],[97409.2,0.821]],[[97416.9,3.836],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364438,[[97416.8,4.088],[97416.0,0.002],[97412.0,0.272],[97409.3,0.002],[97409.2,0.821]],[[97416.9,3.836],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364490,[[97416.8,4.088],[97416.0,0.002],[97412.0,0.272],[97409.6,0.004],[97409.5,0.857]],[[97416.9,3.381],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364541,[[97416.8,4.066],[97416.0,0.002],[97412.0,0.272],[97409.6,0.004],[97409.5,0.857]],[[97416.9,3.381],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364590,[[97416.8,4.07],[97416.0,0.002],[97412.0,0.272],[97409.6,0.004],[97409.5,0.857]],[[97416.9,3.329],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364646,[[97416.8,4.07],[97416.0,0.002],[97412.0,0.272],[97409.6,0.004],[97409.5,0.857]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364761,[[97416.8,4.07],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002],[97409.6,0.823]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364802,[[97416.8,3.946],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002],[97409.6,0.823]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.043],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578364862,[[97416.8,3.989],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002],[97409.6,0.823]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97495.4,0.009]]]
["binance-futures","BTCUSDT",1739578364918,[[97416.8,4.031],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002],[97409.6,0.823]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97424.4,0.006]]]
["binance-futures","BTCUSDT",1739578364970,[[97416.8,4.029],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002],[97409.6,0.823]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365022,[[97416.8,4.029],[97416.7,0.027],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365071,[[97416.8,4.02],[97416.7,0.027],[97416.0,0.002],[97412.0,0.272],[97409.7,0.002]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365127,[[97416.8,4.02],[97416.7,0.027],[97416.0,0.002],[97412.0,0.272],[97409.8,0.821]],[[97416.9,3.396],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365183,[[97416.8,3.809],[97416.7,0.027],[97416.0,0.002],[97412.0,0.272],[97409.8,0.821]],[[97416.9,3.361],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365244,[[97416.8,3.797],[97416.7,0.027],[97416.0,0.002],[97412.0,0.272]],[[97416.9,3.912],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.8,0.618]]]
["binance-futures","BTCUSDT",1739578365291,[[97416.8,0.781],[97416.7,0.027],[97416.0,0.002],[97412.0,0.17],[97408.2,0.205]],[[97416.9,4.068],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365348,[[97416.8,0.747],[97416.7,0.027],[97416.0,0.002],[97412.0,0.119],[97410.6,0.002]],[[97416.9,4.129],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365399,[[97416.8,0.898],[97416.7,0.027],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365445,[[97416.8,0.902],[97416.7,0.027],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365501,[[97416.8,0.904],[97416.7,0.027],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365558,[[97416.8,0.912],[97416.7,0.027],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365610,[[97416.8,0.901],[97416.7,0.027],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365662,[[97416.8,0.901],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002]],[[97416.9,4.13],[97417.0,0.036],[97417.8,0.022],[97419.0,0.049],[97419.7,0.157]]]
["binance-futures","BTCUSDT",1739578365717,[[97416.8,0.697],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.8,0.022],[97418.2,0.008],[97419.0,0.049]]]
["binance-futures","BTCUSDT",1739578365761,[[97416.8,0.697],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578365821,[[97416.8,0.738],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578365872,[[97416.8,0.738],[97416.0,0.002],[97412.0,0.119],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578365978,[[97416.8,0.585],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366084,[[97416.8,0.587],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366140,[[97416.8,0.625],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.233],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366244,[[97416.8,0.625],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366346,[[97416.8,0.659],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366394,[[97416.8,0.661],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366448,[[97416.8,0.663],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366501,[[97416.8,0.678],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97409.6,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366558,[[97416.8,0.678],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97410.1,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366608,[[97416.8,0.678],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97410.1,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366771,[[97416.8,0.678],[97416.0,0.002],[97412.0,0.227],[97410.6,0.002],[97410.2,0.002]],[[97416.9,5.227],[97417.0,0.036],[97417.1,0.037],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366824,[[97416.8,1.014],[97416.0,0.002],[97412.0,0.227],[97410.8,0.002],[97410.7,0.821]],[[97416.9,4.1],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366881,[[97416.8,3.464],[97416.0,0.002],[97413.6,0.041],[97412.2,0.821],[97412.0,0.227]],[[97416.9,3.352],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366926,[[97416.8,3.466],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.3,0.123]],[[97416.9,3.251],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578366984,[[97416.8,3.466],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002]],[[97416.9,3.223],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367035,[[97416.8,3.619],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97409.4,0.5]],[[97416.9,3.223],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367086,[[97416.8,3.619],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.1,0.002]],[[97416.9,3.223],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367138,[[97416.8,3.619],[97416.0,0.002],[97413.7,0.029],[97413.6,0.041],[97412.9,0.002]],[[97416.9,3.223],[97417.0,0.036],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367191,[[97416.8,3.223],[97416.0,0.002],[97413.7,0.029],[97413.6,0.041],[97412.9,0.002]],[[97416.9,11.827],[97417.0,0.038],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367242,[[97416.8,2.808],[97416.0,0.002],[97413.7,0.029],[97413.6,0.041],[97412.9,0.002]],[[97416.9,11.827],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367293,[[97416.8,2.906],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002]],[[97416.9,10.738],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367347,[[97416.8,2.904],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.229]],[[97416.9,10.738],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367398,[[97416.8,2.904],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.106]],[[97416.9,10.801],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367451,[[97416.8,2.906],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.224]],[[97416.9,10.785],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367503,[[97416.8,2.909],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.224]],[[97416.9,10.785],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367558,[[97416.8,2.91],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.224]],[[97416.9,10.235],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367611,[[97416.8,2.91],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.224]],[[97416.9,10.273],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367716,[[97416.8,2.101],[97416.0,0.002],[97413.6,0.041],[97412.9,0.002],[97412.0,0.224]],[[97416.9,10.953],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367769,[[97416.8,0.384],[97416.0,0.002],[97412.0,0.224]],[[97416.9,11.182],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367822,[[97416.8,0.384],[97416.0,0.002],[97412.0,0.039],[97407.1,0.004],[97406.7,0.207]],[[97416.9,11.218],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367869,[[97416.8,0.384],[97416.0,0.002],[97412.0,0.039],[97408.9,0.205],[97408.4,0.205]],[[97416.9,11.218],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367921,[[97416.8,0.384],[97416.0,0.002],[97412.0,0.096],[97408.9,0.205],[97408.4,0.205]],[[97416.9,11.208],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578367978,[[97416.8,0.384],[97416.0,0.002],[97412.0,0.214],[97408.9,0.205],[97408.4,0.205]],[[97416.9,11.208],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368082,[[97416.8,0.571],[97416.0,0.002],[97412.1,0.018],[97412.0,0.214],[97408.9,0.205]],[[97416.9,10.98],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368136,[[97416.8,0.571],[97416.0,0.002],[97412.1,0.018],[97412.0,0.102],[97409.2,0.821]],[[97416.9,10.98],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368186,[[97416.8,0.565],[97416.0,0.002],[97412.0,0.213],[97409.3,0.205],[97409.2,0.003]],[[97416.9,10.919],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368241,[[97416.8,0.567],[97416.0,0.002],[97412.0,0.102],[97409.3,0.205],[97409.2,0.003]],[[97416.9,10.919],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368290,[[97416.8,2.697],[97416.0,0.002],[97412.0,0.102],[97409.3,0.205],[97409.2,0.003]],[[97416.9,10.983],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368344,[[97416.8,2.729],[97416.0,0.002],[97412.0,0.167],[97411.1,0.821],[97409.3,0.205]],[[97416.9,10.792],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368396,[[97416.8,2.633],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.792],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368447,[[97416.8,3.353],[97416.0,0.002],[97412.1,0.023],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.242],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368502,[[97416.8,3.445],[97416.0,0.002],[97412.1,0.023],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.242],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368542,[[97416.8,3.455],[97416.0,0.002],[97412.1,0.023],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.242],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368665,[[97416.8,3.445],[97416.0,0.002],[97412.1,0.023],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.242],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368718,[[97416.8,3.445],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.303],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368771,[[97416.8,3.445],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.303],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368872,[[97416.8,3.445],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.264],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368927,[[97416.8,3.568],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.264],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578368984,[[97416.8,3.568],[97416.0,0.002],[97412.1,0.002],[97412.0,0.305],[97411.2,0.004]],[[97416.9,10.266],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369087,[[97416.8,3.567],[97416.0,0.002],[97414.0,0.041],[97413.6,0.041],[97412.1,0.002]],[[97416.9,10.0],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369138,[[97416.8,3.567],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,10.0],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369241,[[97416.8,3.569],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,10.0],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369298,[[97416.8,3.604],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,10.0],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369350,[[97416.8,3.604],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369451,[[97416.8,3.612],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369508,[[97416.8,3.641],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369558,[[97416.8,3.638],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369609,[[97416.8,3.6],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369661,[[97416.8,3.6],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369768,[[97416.8,3.264],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.6,0.041]],[[97416.9,9.939],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369821,[[97416.8,3.264],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.941],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369878,[[97416.8,2.339],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.002],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369921,[[97416.8,2.334],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.002],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578369983,[[97416.8,2.378],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.002],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370141,[[97416.8,2.379],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.002],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370399,[[97416.8,2.379],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.997],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370450,[[97416.8,2.387],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.997],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370559,[[97416.8,2.382],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.997],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370663,[[97416.8,2.397],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.997],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370821,[[97416.8,2.392],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.997],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578370976,[[97416.8,2.259],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.02],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371027,[[97416.8,2.356],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,10.02],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371081,[[97416.8,2.945],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.774],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371121,[[97416.8,2.943],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.713],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371186,[[97416.8,3.767],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.713],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371238,[[97416.8,3.295],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.703],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371281,[[97416.8,3.278],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.703],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371341,[[97416.8,3.368],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.703],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371447,[[97416.8,3.368],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.764],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371505,[[97416.8,3.361],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.768],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371550,[[97416.8,3.24],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.768],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371608,[[97416.8,3.331],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.732],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371661,[[97416.8,3.326],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.727],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371761,[[97416.8,3.326],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.732],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371828,[[97416.8,3.303],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.732],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578371881,[[97416.8,3.303],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.735],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372094,[[97416.8,3.305],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.737],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372148,[[97416.8,3.304],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.74],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372198,[[97416.8,3.299],[97416.0,0.002],[97414.1,0.014],[97414.0,0.041],[97413.9,0.002]],[[97416.9,9.742],[97417.0,0.04],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372251,[[97416.8,1.774],[97416.0,0.002],[97414.1,0.014]],[[97416.9,10.314],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372301,[[97416.8,1.774],[97416.0,0.002],[97412.0,0.21],[97409.8,0.002],[97409.7,0.821]],[[97416.9,10.314],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372350,[[97416.8,1.774],[97416.0,0.002],[97412.0,0.21],[97411.0,0.002],[97410.9,0.821]],[[97416.9,10.314],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372407,[[97416.8,1.776],[97416.0,0.002],[97412.0,0.21],[97411.0,0.002],[97410.9,0.821]],[[97416.9,10.317],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372460,[[97416.8,0.355],[97416.0,0.002],[97412.0,0.21],[97411.0,0.002],[97410.9,0.821]],[[97416.9,10.447],[97417.0,0.042],[97417.1,0.035],[97417.8,0.022],[97418.2,0.008]]]
["binance-futures","BTCUSDT",1739578372508,[[97416.8,0.355],[97416.0,0.002],[97412.0,0.21]],[[97416.9,10.652],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372565,[[97416.8,0.367],[97416.0,0.002],[97412.0,0.095],[97407.6,0.053],[97401.6,0.004]],[[97416.9,10.652],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372616,[[97416.8,0.367],[97416.0,0.002],[97412.0,0.095],[97410.5,0.01],[97407.6,0.043]],[[97416.9,10.652],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372661,[[97416.8,0.372],[97416.0,0.002],[97412.0,0.095],[97411.1,0.01],[97407.6,0.043]],[[97416.9,10.652],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372718,[[97416.8,0.367],[97416.0,0.002],[97412.0,0.095],[97411.1,0.01],[97408.1,0.004]],[[97416.9,10.655],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372766,[[97416.8,0.372],[97416.0,0.002],[97412.0,0.208],[97411.1,0.01],[97408.1,0.002]],[[97416.9,10.655],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372823,[[97416.8,0.367],[97416.0,0.002],[97412.0,0.095],[97411.1,0.01],[97408.1,0.002]],[[97416.9,10.655],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372875,[[97416.8,0.367],[97416.0,0.002],[97412.0,0.208],[97411.1,0.01],[97408.1,0.002]],[[97416.9,10.655],[97417.0,0.042],[97417.1,0.035],[97417.6,0.154],[97417.8,0.022]]]
["binance-futures","BTCUSDT",1739578372928,[[97411.5,0.002],[97408.6,0.002],[97408.4,0.081],[97408.1,0.012]],[[97411.6,1.953],[97412.1,22.213],[97412.2,0.158],[97412.6,0.315],[97412.8,0.154]]]
["binance-futures","BTCUSDT",1739578372979,[[97409.9,2.393],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,18.259],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97411.2,0.002]]]
["binance-futures","BTCUSDT",1739578373030,[[97409.9,2.364],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,17.429],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97411.2,0.002]]]
["binance-futures","BTCUSDT",1739578373082,[[97409.9,2.505],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,17.431],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373136,[[97409.9,2.418],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,17.45],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373187,[[97409.9,2.421],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,17.457],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373241,[[97409.9,2.507],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,17.337],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373291,[[97409.9,2.416],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,16.344],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373342,[[97409.9,2.501],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,16.322],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373384,[[97409.9,2.523],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.1,0.002]],[[97410.0,16.322],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373448,[[97409.9,3.265],[97408.6,0.002],[97408.4,0.014],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.784],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373501,[[97409.9,3.267],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.784],[97410.1,0.004],[97410.2,0.002],[97410.7,0.002],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739578373552,[[97409.9,3.269],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.225],[97410.1,0.004],[97410.7,0.002],[97410.9,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373601,[[97409.9,3.269],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.225],[97410.1,0.004],[97410.7,0.002],[97410.9,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373658,[[97409.9,3.314],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.206],[97410.1,0.004],[97410.7,0.002],[97410.9,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373710,[[97409.9,3.326],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.206],[97410.1,0.004],[97410.7,0.002],[97410.9,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373761,[[97409.9,4.066],[97408.6,0.002],[97408.4,0.04],[97408.1,0.002],[97407.6,0.043]],[[97410.0,11.206],[97410.1,0.004],[97410.7,0.002],[97410.9,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373811,[[97409.9,4.228],[97409.8,0.154],[97408.6,0.002],[97408.4,0.04],[97408.3,0.154]],[[97410.0,3.909],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373866,[[97409.9,4.507],[97409.8,0.154],[97408.6,0.002],[97408.4,0.083],[97408.3,0.154]],[[97410.0,3.909],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373920,[[97409.9,4.509],[97409.8,0.154],[97408.6,0.002],[97408.4,0.203],[97408.3,0.154]],[[97410.0,3.909],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578373968,[[97409.9,4.509],[97409.8,0.154],[97408.6,0.002],[97408.4,0.083],[97408.3,0.154]],[[97410.0,3.909],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578374133,[[97409.9,4.507],[97409.8,0.154],[97408.6,0.002],[97408.4,0.083],[97408.3,0.154]],[[97410.0,3.909],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578374186,[[97409.9,4.509],[97409.8,0.154],[97408.6,0.002],[97408.4,0.083],[97408.3,0.154]],[[97410.0,3.951],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578374237,[[97409.9,4.509],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.91],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578374286,[[97409.9,4.509],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.91],[97410.7,0.002],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1739578374387,[[97409.9,4.478],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.958],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97429.0,0.825]]]
["binance-futures","BTCUSDT",1739578374492,[[97409.9,4.429],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.956],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97429.0,0.825]]]
["binance-futures","BTCUSDT",1739578374546,[[97409.9,4.434],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.998],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97429.0,0.825]]]
["binance-futures","BTCUSDT",1739578374598,[[97409.9,4.429],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.914],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.8,0.82]]]
["binance-futures","BTCUSDT",1739578374649,[[97409.9,4.469],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.958],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.8,0.82]]]
["binance-futures","BTCUSDT",1739578374701,[[97409.9,4.478],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.914],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.7,0.82]]]
["binance-futures","BTCUSDT",1739578374742,[[97409.9,4.49],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.914],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.7,0.82]]]
["binance-futures","BTCUSDT",1739578374806,[[97409.9,4.492],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.914],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.7,0.82]]]
["binance-futures","BTCUSDT",1739578374913,[[97409.9,4.492],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.94],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97428.7,0.82]]]
["binance-futures","BTCUSDT",1739578375014,[[97409.9,4.49],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.94],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97424.6,0.185]]]
["binance-futures","BTCUSDT",1739578375063,[[97409.9,4.49],[97409.8,0.154],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.94],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97424.6,0.154]]]
["binance-futures","BTCUSDT",1739578375118,[[97409.9,4.519],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154]],[[97410.0,3.98],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97421.3,0.196]]]
["binance-futures","BTCUSDT",1739578375172,[[97409.9,4.55],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154],[97390.0,0.005]],[[97410.0,3.92],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97421.3,0.196]]]
["binance-futures","BTCUSDT",1739578375224,[[97409.9,4.554],[97408.6,0.002],[97408.4,0.201],[97408.3,0.154],[97397.4,0.004]],[[97410.0,3.925],[97410.9,0.002],[97412.0,1.329],[97412.1,0.002],[97421.3,0.196]]]
["binance-futures","BTCUSDT",1739578375277,[[97404.0,0.211],[97403.2,0.002],[97402.0,0.073],[97401.8,0.292],[97400.1,0.156]],[[97406.5,3.621],[97406.6,0.22],[97406.7,0.23],[97407.1,0.745],[97407.2,1.426]]]
["binance-futures","BTCUSDT",1739578375328,[[97401.3,0.002],[97401.1,0.002],[97400.3,0.002],[97400.2,0.002]],[[97402.1,1.875],[97402.3,0.003],[97402.4,0.003],[97402.6,0.167],[97402.8,0.01]]]
["binance-futures","BTCUSDT",1739578375379,[[97399.3,0.002],[97397.4,0.002],[97395.5,0.002],[97393.3,0.01],[97392.5,0.004]],[[97400.1,6.194],[97400.2,0.22],[97400.3,0.216],[97401.1,0.33],[97401.2,0.039]]]
["binance-futures","BTCUSDT",1739578375430,[[97399.3,0.002],[97397.4,0.002],[97396.3,0.002],[97395.5,0.002],[97393.3,0.01]],[[97400.1,8.449],[97400.2,0.37],[97400.3,0.002],[97400.6,0.482],[97400.8,0.043]]]
["binance-futures","BTCUSDT",1739578375481,[[97400.0,1.109],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.5,0.002]],[[97400.1,8.563],[97400.2,0.002],[97400.6,0.168],[97400.8,0.043],[97401.1,0.15]]]
["binance-futures","BTCUSDT",1739578375532,[[97400.0,5.759],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,4.536],[97400.2,0.004],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578375583,[[97400.0,6.563],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,3.332],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578375636,[[97400.0,6.563],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,3.001],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578375687,[[97400.0,6.563],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.544],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578375739,[[97400.0,6.563],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.557],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.8,0.14]]]
["binance-futures","BTCUSDT",1739578375791,[[97400.0,6.563],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.557],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578375845,[[97400.0,6.048],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.557],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578376003,[[97400.0,6.048],[97399.9,0.023],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.559],[97400.2,0.002],[97400.8,0.002],[97401.6,0.002],[97401.7,0.002]]]
["binance-futures","BTCUSDT",1739578376052,[[97400.0,1.491],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002]],[[97400.1,7.543],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376105,[[97400.0,1.48],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97390.8,0.5]],[[97400.1,6.418],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376159,[[97400.0,0.641],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97391.0,0.002]],[[97400.1,6.309],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376210,[[97400.0,0.643],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97391.0,0.207]],[[97400.1,6.772],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376261,[[97400.0,0.806],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97391.0,0.207]],[[97400.1,6.567],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376314,[[97400.0,0.806],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97392.5,0.135]],[[97400.1,6.567],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376361,[[97400.0,0.809],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97392.7,0.025]],[[97400.1,6.567],[97400.2,0.004],[97400.5,0.155],[97400.8,0.041],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739578376461,[[97400.0,0.809],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97392.7,0.025]],[[97400.1,6.437],[97400.2,0.004],[97400.8,0.041],[97401.2,0.041],[97404.8,0.155]]]
["binance-futures","BTCUSDT",1739578376523,[[97400.0,3.061],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97394.8,0.041]],[[97400.1,4.32],[97400.2,0.002],[97401.9,0.002],[97404.1,0.002],[97404.2,0.821]]]
["binance-futures","BTCUSDT",1739578376575,[[97400.0,3.98],[97399.9,0.021],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,2.068],[97400.2,0.002],[97401.8,0.536],[97404.9,0.038],[97406.7,0.257]]]
["binance-futures","BTCUSDT",1739578376625,[[97400.0,4.315],[97399.9,0.021],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,1.34],[97400.2,0.002],[97401.8,0.353],[97404.9,0.038],[97406.4,0.002]]]
["binance-futures","BTCUSDT",1739578376677,[[97400.0,4.11],[97399.9,0.021],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,1.378],[97400.2,0.002],[97401.7,0.002],[97401.8,0.224],[97404.9,0.038]]]
["binance-futures","BTCUSDT",1739578376728,[[97400.0,4.11],[97399.9,0.021],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,1.378],[97400.2,0.002],[97401.7,0.004],[97401.8,0.344],[97404.9,0.038]]]
["binance-futures","BTCUSDT",1739578376778,[[97400.0,4.09],[97399.9,0.021],[97399.3,0.002],[97397.6,0.041],[97397.4,0.004]],[[97400.1,1.423],[97400.2,0.002],[97401.7,0.002],[97401.8,0.224],[97404.9,0.038]]]
["binance-futures","BTCUSDT",1739578376830,[[97400.0,2.369],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002]],[[97400.1,4.418],[97400.2,0.002],[97401.7,0.004],[97401.8,0.344],[97403.4,0.155]]]
["binance-futures","BTCUSDT",1739578376882,[[97400.0,2.278],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.418],[97400.2,0.002],[97401.7,0.004],[97401.8,0.344],[97403.4,0.155]]]
["binance-futures","BTCUSDT",1739578376931,[[97400.0,2.278],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.623],[97400.2,0.002],[97401.7,0.004],[97401.8,0.344],[97403.4,0.155]]]
["binance-futures","BTCUSDT",1739578376986,[[97400.0,2.278],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.42],[97400.2,0.002],[97401.7,0.004],[97401.8,0.344],[97403.4,0.155]]]
["binance-futures","BTCUSDT",1739578377039,[[97400.0,2.293],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.172],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377087,[[97400.0,2.293],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.175],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377141,[[97400.0,2.295],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,4.18],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377194,[[97400.0,2.162],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,3.732],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377246,[[97400.0,2.162],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,3.734],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377302,[[97400.0,2.178],[97399.9,0.021],[97399.3,0.002],[97397.4,0.002],[97395.9,0.042]],[[97400.1,3.734],[97400.2,0.002],[97401.7,0.004],[97401.8,0.536],[97404.1,0.155]]]
["binance-futures","BTCUSDT",1739578377355,[[97398.6,0.807],[97398.4,0.002]],[[97398.7,20.449],[97398.8,0.002],[97399.0,0.184],[97399.2,0.002],[97399.3,0.002]]]
["binance-futures","BTCUSDT",1739578377406,[[97398.6,0.809],[97398.4,0.002],[97392.7,0.056],[97392.0,0.002],[97391.4,0.207]],[[97398.7,20.222],[97398.8,0.002],[97398.9,0.002],[97399.0,0.174],[97399.2,0.002]]]
["binance-futures","BTCUSDT",1739578377457,[[97398.6,0.017],[97398.4,0.002],[97392.8,0.112],[97392.7,0.056],[97392.6,0.03]],[[97398.7,20.344],[97398.8,0.002],[97398.9,0.002],[97399.0,0.124],[97399.2,0.002]]]
["binance-futures","BTCUSDT",1739578377506,[[97398.6,0.019],[97398.4,0.002],[97392.9,0.042],[97392.6,0.03]],[[97398.7,21.37],[97398.8,0.002],[97398.9,0.002],[97399.0,0.124],[97399.2,0.002]]]
["binance-futures","BTCUSDT",1739578377560,[[97398.6,0.021],[97398.4,0.002],[97392.9,0.025],[97392.6,0.03],[97383.7,0.076]],[[97398.7,21.418],[97398.8,0.002],[97398.9,0.002],[97399.0,0.124],[97399.2,0.002]]]
["binance-futures","BTCUSDT",1739578377665,[[97398.6,0.021],[97398.4,0.002],[97392.9,0.025],[97392.7,0.07],[97392.6,0.03]],[[97398.7,21.469],[97398.8,0.002],[97398.9,0.002],[97399.0,0.124],[97399.2,0.002]]]
["binance-futures","BTCUSDT",1739578377721,[[97392.9,0.226],[97392.6,0.03]],[[97393.7,1.077],[97394.2,7.959],[97395.1,2.025],[97395.6,2.03],[97396.1,1.782]]]
["binance-futures","BTCUSDT",1739578377772,[[97392.6,0.03],[97392.5,0.133],[97388.9,0.189],[97388.2,0.841],[97387.5,0.002]],[[97393.2,10.068],[97393.7,13.184],[97394.0,0.002],[97394.1,5.035],[97394.2,0.654]]]
["binance-futures","BTCUSDT",1739578377823,[[97388.2,0.841],[97387.5,0.002]],[[97389.3,0.172],[97389.4,6.013],[97390.5,1.468],[97390.6,0.32],[97391.0,1.421]]]
["binance-futures","BTCUSDT",1739578377874,[[97386.3,0.002],[97383.7,0.003],[97383.4,0.054],[97382.5,0.8],[97382.4,0.004]],[[97387.9,0.067],[97388.3,13.263],[97388.4,0.121],[97388.6,0.267],[97388.7,12.326]]]
["binance-futures","BTCUSDT",1739578377925,[[97387.2,0.002],[97386.4,0.002],[97386.3,0.002],[97383.9,0.026],[97383.8,0.061]],[[97387.9,8.413],[97388.0,0.041],[97388.2,10.08],[97388.3,16.813],[97388.4,0.9]]]
["binance-futures","BTCUSDT",1739578377976,[[97383.9,0.026],[97383.8,0.002]],[[97386.1,6.61],[97386.8,0.025],[97386.9,0.025],[97387.3,1.337],[97387.4,0.007]]]
["binance-futures","BTCUSDT",1739578378027,[[97386.0,0.348],[97383.9,0.026],[97383.8,0.002],[97379.5,0.002],[97378.7,0.205]],[[97386.1,6.14],[97386.2,0.004],[97386.6,0.134],[97387.2,0.004],[97387.4,0.004]]]
["binance-futures","BTCUSDT",1739578378077,[[97386.0,0.348],[97383.9,0.026],[97383.8,0.002],[97379.5,0.002],[97378.7,0.205]],[[97386.1,5.935],[97386.2,0.002],[97386.6,0.134],[97387.2,0.002],[97387.3,0.002]]]
["binance-futures","BTCUSDT",1739578378128,[[97386.0,0.808],[97383.9,0.026],[97383.8,0.002],[97379.5,0.002],[97378.7,0.205]],[[97386.1,5.935],[97386.2,0.002],[97386.6,0.134],[97387.2,0.004],[97388.3,0.22]]]
["binance-futures","BTCUSDT",1739578378181,[[97386.0,2.947],[97383.9,0.026],[97383.8,0.002],[97381.0,0.155],[97380.2,0.158]],[[97386.1,5.385],[97386.2,0.002],[97386.6,0.134],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378234,[[97386.0,2.949],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97381.0,0.155]],[[97386.1,5.226],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378285,[[97386.0,2.949],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97381.0,0.155]],[[97386.1,5.215],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378338,[[97386.0,2.093],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97381.0,0.155]],[[97386.1,5.233],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378391,[[97386.0,2.093],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97381.0,0.155]],[[97386.1,5.235],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378445,[[97386.0,2.14],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002]],[[97386.1,5.233],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378496,[[97386.0,2.026],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97380.2,0.003]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378544,[[97386.0,2.024],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378651,[[97386.0,1.453],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378750,[[97386.0,0.713],[97384.0,0.018],[97383.9,0.026],[97383.8,0.002],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378804,[[97386.0,0.713],[97383.9,0.026],[97383.8,0.002],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378858,[[97386.0,0.708],[97383.9,0.026],[97383.8,0.002],[97380.3,0.047],[97350.0,0.163]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578378906,[[97386.0,0.708],[97383.9,0.026],[97383.8,0.002],[97380.6,0.133],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379061,[[97386.0,1.067],[97383.9,0.026],[97383.8,0.002],[97380.6,0.133],[97380.3,0.047]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379119,[[97386.0,1.069],[97383.9,0.026],[97383.8,0.002],[97380.7,0.083],[97380.6,0.133]],[[97386.1,5.363],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379261,[[97386.0,1.069],[97383.9,0.026],[97383.8,0.002],[97380.7,0.083],[97380.6,0.133]],[[97386.1,5.365],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379326,[[97386.0,0.71],[97383.9,0.026],[97383.8,0.002],[97381.8,0.01],[97380.7,0.083]],[[97386.1,5.365],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379381,[[97386.0,0.527],[97383.9,0.026],[97383.8,0.002],[97382.7,0.012],[97382.4,0.004]],[[97386.1,5.631],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379430,[[97386.0,0.532],[97383.9,0.026],[97383.8,0.002],[97383.2,0.01],[97382.7,0.002]],[[97386.1,5.631],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379483,[[97386.0,0.527],[97383.9,0.026],[97383.8,0.002],[97383.3,0.01],[97382.7,0.002]],[[97386.1,6.181],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379538,[[97386.0,0.532],[97383.9,0.026],[97383.8,0.002],[97383.3,0.01],[97382.7,0.002]],[[97386.1,6.181],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379591,[[97386.0,0.527],[97383.9,0.026],[97383.8,0.002],[97383.3,0.01],[97382.7,0.002]],[[97386.1,6.243],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379642,[[97386.0,0.294],[97383.9,0.026],[97383.8,0.002],[97383.7,0.013],[97383.4,0.054]],[[97386.1,6.243],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379691,[[97386.0,0.289],[97383.9,0.026],[97383.8,0.002],[97383.7,0.013],[97383.4,0.054]],[[97386.1,6.243],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379797,[[97386.0,0.452],[97383.9,0.026],[97383.8,0.002],[97383.7,0.013],[97383.4,0.054]],[[97386.1,6.243],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379899,[[97386.0,0.814],[97383.9,0.026],[97383.8,0.002],[97383.7,0.013],[97383.4,0.054]],[[97386.1,6.038],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739578379951,[[97386.0,4.013],[97384.0,0.02],[97383.9,0.026],[97383.8,0.012],[97383.7,0.003]],[[97386.1,3.737],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.17]]]
["binance-futures","BTCUSDT",1739578379998,[[97386.0,4.031],[97384.0,0.04],[97383.9,0.026],[97383.8,0.012],[97383.7,0.003]],[[97386.1,3.737],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380052,[[97386.0,3.461],[97384.0,0.04],[97383.9,0.026],[97383.8,0.012],[97383.7,0.003]],[[97386.1,3.571],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380106,[[97386.0,3.456],[97384.0,0.04],[97383.9,0.026],[97383.8,0.012],[97383.7,0.003]],[[97386.1,3.576],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380160,[[97386.0,3.461],[97384.0,0.04],[97383.9,0.026],[97383.8,0.012],[97383.7,0.003]],[[97386.1,3.579],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380210,[[97386.0,2.645],[97385.8,0.07],[97384.0,0.04],[97383.9,0.026],[97383.8,0.012]],[[97386.1,3.642],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380262,[[97386.0,2.645],[97385.9,0.031],[97385.8,0.07],[97383.9,0.026],[97383.8,0.012]],[[97386.1,3.734],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380314,[[97386.0,1.567],[97385.9,0.031],[97385.8,0.07],[97383.9,0.026],[97383.8,0.012]],[[97386.1,3.732],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.048]]]
["binance-futures","BTCUSDT",1739578380362,[[97386.0,1.047],[97385.9,0.031],[97385.8,0.07],[97383.9,0.026],[97383.8,0.012]],[[97386.1,3.561],[97386.2,0.002],[97386.6,0.004],[97387.2,0.004],[97388.2,0.089]]]
["binance-futures","BTCUSDT",1739578380422,[],[[97380.7,9.559],[97380.8,1.578],[97381.3,0.155],[97381.4,7.678],[97381.5,1.309]]]
["binance-futures","BTCUSDT",1739578380473,[[97380.6,0.147],[97373.2,0.205],[97373.1,0.52],[97372.9,0.027],[97371.3,0.092]],[[97380.7,8.046],[97380.8,0.088],[97380.9,0.004],[97381.2,0.002],[97381.3,2.328]]]
["binance-futures","BTCUSDT",1739578380521,[[97380.6,0.277],[97377.6,0.004],[97373.7,0.007],[97373.2,0.205],[97373.1,0.52]],[[97380.7,8.043],[97380.8,0.09],[97380.9,0.004],[97381.1,0.002],[97381.2,0.846]]]
["binance-futures","BTCUSDT",1739578380575,[[97380.6,0.149],[97377.6,0.004],[97373.7,0.007],[97373.2,0.205],[97373.1,0.52]],[[97380.7,7.287],[97380.8,0.09],[97380.9,0.004],[97381.1,0.002],[97381.2,0.521]]]
["binance-futures","BTCUSDT",1739578380625,[[97377.6,0.004],[97373.7,0.007],[97373.2,0.207],[97373.1,0.52]],[[97380.5,9.98],[97380.6,1.689],[97380.7,0.056],[97380.8,0.004],[97380.9,0.004]]]
["binance-futures","BTCUSDT",1739578380678,[[97380.4,0.261],[97377.6,0.004],[97373.7,0.007],[97373.2,0.207],[97373.1,0.52]],[[97380.5,10.072],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.004]]]
["binance-futures","BTCUSDT",1739578380727,[[97380.4,0.261],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.362],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.004]]]
["binance-futures","BTCUSDT",1739578380783,[[97380.4,0.263],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.385],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.004]]]
["binance-futures","BTCUSDT",1739578380830,[[97380.4,0.263],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.387],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.004]]]
["binance-futures","BTCUSDT",1739578380883,[[97380.4,0.282],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.387],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.002]]]
["binance-futures","BTCUSDT",1739578380938,[[97380.4,0.28],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.387],[97380.6,0.525],[97380.7,0.056],[97380.8,0.004],[97380.9,0.002]]]
["binance-futures","BTCUSDT",1739578381042,[[97380.4,0.286],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.361],[97380.6,0.527],[97380.7,0.056],[97380.8,0.004],[97380.9,0.002]]]
["binance-futures","BTCUSDT",1739578381092,[[97380.4,0.291],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.368],[97380.6,0.529],[97380.7,0.049],[97380.8,0.004],[97432.2,0.888]]]
["binance-futures","BTCUSDT",1739578381145,[[97380.4,0.291],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.573],[97380.6,0.529],[97380.7,0.049],[97380.8,0.004],[97389.5,0.157]]]
["binance-futures","BTCUSDT",1739578381250,[[97380.4,0.338],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,9.573],[97380.6,0.529],[97380.7,0.049],[97380.8,0.004],[97389.5,0.157]]]
["binance-futures","BTCUSDT",1739578381352,[[97380.4,0.328],[97379.2,0.155],[97378.9,0.004],[97377.6,0.004],[97373.7,0.007]],[[97380.5,11.191],[97380.6,0.529],[97380.7,0.049],[97380.8,0.004],[97381.7,0.035]]]
["binance-futures","BTCUSDT",1739578381403,[[97377.6,0.004],[97373.7,0.007]],[[97378.3,1.156],[97378.6,0.349],[97379.0,0.78],[97379.3,13.22],[97379.6,1.945]]]
["binance-futures","BTCUSDT",1739578381454,[[97373.7,0.007],[97373.1,0.032],[97372.8,0.002],[97372.7,0.002],[97372.1,0.002]],[[97375.3,4.792],[97375.6,5.575],[97375.7,0.029],[97376.1,0.028],[97376.2,0.155]]]
["binance-futures","BTCUSDT",1739578381505,[[97373.7,0.007],[97373.2,0.002],[97373.1,0.032],[97372.8,0.002],[97372.7,0.002]],[[97374.7,8.69],[97375.3,9.477],[97375.5,6.033],[97375.6,7.47],[97375.7,0.004]]]
["binance-futures","BTCUSDT",1739578381556,[[97373.1,0.032],[97373.0,3.216],[97372.8,0.002],[97372.7,0.063]],[[97373.2,10.845],[97373.3,0.177],[97373.8,7.311],[97374.6,6.397],[97374.7,5.547]]]
["binance-futures","BTCUSDT",1739578381607,[[97373.1,0.658],[97373.0,3.216],[97372.8,0.002],[97372.7,0.124],[97367.8,0.577]],[[97373.2,7.905],[97373.3,2.796],[97373.6,0.002],[97373.7,4.457],[97373.8,3.12]]]
["binance-futures","BTCUSDT",1739578381658,[[97373.1,0.916],[97373.0,3.216],[97372.8,0.007],[97372.7,0.124],[97367.9,0.002]],[[97373.2,7.336],[97373.3,1.014],[97373.4,0.002],[97373.6,0.004],[97373.7,1.628]]]
["binance-futures","BTCUSDT",1739578381709,[[97373.1,4.297],[97373.0,3.216],[97372.8,0.007],[97372.7,0.061],[97368.9,0.155]],[[97373.2,6.812],[97373.3,0.543],[97373.4,0.002],[97373.6,0.004],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1739578381761,[[97373.1,4.299],[97373.0,3.216],[97372.8,0.007],[97370.9,0.155],[97370.8,0.032]],[[97373.2,6.266],[97373.3,0.018],[97373.6,0.002],[97376.2,0.005],[97380.8,0.006]]]
["binance-futures","BTCUSDT",1739578381810,[[97373.1,4.301],[97373.0,3.216],[97372.8,0.007],[97371.0,0.077],[97370.9,0.155]],[[97373.2,6.293],[97373.3,0.018],[97373.6,0.002],[97376.2,0.005],[97378.3,0.036]]]
["binance-futures","BTCUSDT",1739578381916,[[97373.1,4.303],[97373.0,3.216],[97372.8,0.007],[97371.0,0.077],[97370.9,0.155]],[[97373.2,6.295],[97373.3,0.018],[97373.6,0.002],[97376.2,0.005],[97378.3,0.036]]]
["binance-futures","BTCUSDT",1739578381968,[[97373.1,4.301],[97373.0,3.216],[97372.8,0.007],[97371.0,0.077],[97370.9,0.155]],[[97373.2,6.295],[97373.3,0.018],[97373.6,0.002],[97376.2,0.005],[97378.3,0.036]]]
["binance-futures","BTCUSDT",1739578382073,[[97373.1,5.908],[97373.0,3.216],[97372.9,0.002],[97372.8,0.007],[97371.6,0.155]],[[97373.2,0.436],[97373.6,0.002],[97375.1,0.014],[97376.2,0.005],[97378.5,0.004]]]
["binance-futures","BTCUSDT",1739578382123,[[97379.9,6.988],[97379.8,3.85],[97379.7,4.397],[97379.4,4.302],[97379.3,10.059]],[[97380.0,0.994],[97380.4,0.159],[97380.5,0.854],[97380.8,0.002],[97383.4,0.037]]]
["binance-futures","BTCUSDT",1739578382175,[[97379.9,7.006],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,3.994]],[[97380.0,2.556],[97380.4,0.157],[97380.5,0.084],[97380.8,0.002],[97383.4,0.037]]]
["binance-futures","BTCUSDT",1739578382224,[[97379.9,4.606],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,1.226]],[[97380.0,2.764],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002],[97381.7,0.005]]]
["binance-futures","BTCUSDT",1739578382277,[[97379.9,4.597],[97379.8,0.002],[97379.7,0.558],[97379.6,0.002],[97379.5,1.226]],[[97380.0,1.986],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002],[97381.8,0.005]]]
["binance-futures","BTCUSDT",1739578382329,[[97379.9,4.347],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,1.226]],[[97380.0,2.071],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002],[97381.8,0.005]]]
["binance-futures","BTCUSDT",1739578382379,[[97379.9,5.097],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,1.226]],[[97380.0,2.071],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002],[97381.8,0.005]]]
["binance-futures","BTCUSDT",1739578382484,[[97379.9,5.081],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,1.226]],[[97380.0,2.067],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002],[97381.8,0.005]]]
["binance-futures","BTCUSDT",1739578382586,[[97379.9,4.878],[97379.8,0.002],[97379.7,0.403],[97379.6,0.002],[97379.5,1.226]],[[97380.0,10.119],[97380.1,0.002],[97380.4,0.016],[97380.5,0.084],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1739578382638,[[97379.9,3.364],[97379.8,0.002],[97379.7,0.401],[97379.6,0.002],[97379.5,1.226]],[[97380.0,10.131],[97380.1,0.002],[97380.4,0.027],[97380.5,0.084],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1739578382691,[[97379.9,2.946],[97379.8,0.002],[97379.7,0.401],[97379.6,0.002],[97379.5,1.226]],[[97380.0,10.131],[97380.1,0.002],[97380.4,0.027],[97380.5,0.084],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1739578382741,[[97379.9,2.141],[97379.8,0.002],[97379.7,0.401],[97379.6,0.002],[97379.5,1.226]],[[97380.0,10.131],[97380.1,0.002],[97380.4,0.027],[97380.5,0.084],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1739578382794,[[97379.9,2.381],[97379.8,0.002],[97379.7,0.401],[97379.6,0.002],[97379.5,1.226]],[[97380.0,10.131],[97380.1,0.002],[97380.4,0.027],[97380.5,0.082],[97380.8,0.002]]]
["binance-futures","BTCUSDT",1739578382848,[],[[97374.0,7.595],[97374.9,0.002],[97376.0,0.105],[97376.5,0.002],[97376.7,0.002]]]
["binance-futures","BTCUSDT",1739578382898,[[97373.9,7.096],[97373.8,0.002],[97373.2,0.002],[97373.1,0.626],[97369.2,0.004]],[[97374.0,7.63],[97374.9,0.002],[97375.0,0.002],[97375.2,0.041],[97375.5,0.002]]]
["binance-futures","BTCUSDT",1739578382949,[[97373.9,3.77],[97373.8,0.002],[97373.2,0.002],[97373.1,0.626],[97369.2,0.004]],[[97374.0,7.632],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014],[97375.2,0.041]]]
["binance-futures","BTCUSDT",1739578383001,[[97373.9,1.288],[97373.1,0.105],[97369.2,0.002]],[[97374.0,7.632],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014],[97375.2,0.041]]]
["binance-futures","BTCUSDT",1739578383052,[[97373.9,1.137],[97373.1,0.105],[97369.2,0.002],[97367.9,0.002],[97365.6,0.002]],[[97374.0,8.387],[97374.1,0.004],[97374.7,0.155],[97374.9,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1739578383105,[[97373.9,1.135],[97373.1,0.105],[97369.2,0.002],[97367.9,0.002],[97366.5,0.003]],[[97374.0,8.387],[97374.1,0.004],[97374.7,0.155],[97374.9,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1739578383158,[[97373.9,1.145],[97373.1,0.105],[97369.2,0.002],[97367.9,0.002],[97366.5,0.003]],[[97374.0,8.391],[97374.1,0.004],[97374.7,0.155],[97374.9,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1739578383209,[[97373.9,1.138],[97373.1,0.102],[97369.2,0.002],[97367.9,0.002],[97366.5,0.003]],[[97374.0,8.521],[97374.1,0.004],[97374.7,0.155],[97374.9,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1739578383262,[[97373.9,1.138],[97373.1,0.102],[97369.2,0.002],[97367.9,0.002],[97366.5,0.003]],[[97374.0,8.526],[97374.1,0.004],[97374.7,0.155],[97374.9,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1739578383312,[[97373.9,1.153],[97373.1,0.093],[97373.0,0.003],[97369.2,0.002],[97367.9,0.002]],[[97374.0,8.34],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97387.9,0.856]]]
["binance-futures","BTCUSDT",1739578383363,[[97373.9,1.157],[97373.1,0.093],[97373.0,0.003],[97369.2,0.002],[97367.9,0.002]],[[97374.0,7.795],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97378.3,0.041]]]
["binance-futures","BTCUSDT",1739578383414,[[97373.9,1.564],[97373.1,0.093],[97373.0,0.003],[97369.2,0.002],[97367.9,0.002]],[[97374.0,7.812],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97377.2,0.006]]]
["binance-futures","BTCUSDT",1739578383468,[[97373.9,1.564],[97373.1,0.093],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.612],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97377.2,0.006]]]
["binance-futures","BTCUSDT",1739578383518,[[97373.9,3.392],[97373.2,0.023],[97373.1,0.088],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.166],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97377.2,0.006]]]
["binance-futures","BTCUSDT",1739578383570,[[97373.9,3.365],[97373.2,0.023],[97373.1,0.088],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.166],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014]]]
["binance-futures","BTCUSDT",1739578383727,[[97373.9,3.367],[97373.2,0.023],[97373.1,0.088],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.166],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014]]]
["binance-futures","BTCUSDT",1739578383780,[[97373.9,2.52],[97373.2,0.023],[97373.1,0.088],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.166],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014]]]
["binance-futures","BTCUSDT",1739578383831,[[97373.9,2.227],[97373.2,0.023],[97373.1,0.088],[97373.0,0.003],[97369.2,0.002]],[[97374.0,7.171],[97374.1,0.004],[97374.9,0.002],[97375.0,0.002],[97375.1,0.014]]]
["binance-futures","BTCUSDT",1739578391660,[[97399.9,10.961],[97399.8,0.007],[97399.6,0.035],[97399.3,0.002],[97396.4,0.146]],[[97400.0,4.71],[97402.2,0.003],[97402.7,0.002],[97406.7,0.01],[97407.1,0.027]]]
["binance-futures","BTCUSDT",1739578437228,[[97392.5,5.439],[97392.4,0.109],[97391.6,0.002],[97391.2,0.041],[97391.1,0.002]],[[97392.6,7.198],[97392.7,0.002],[97392.9,0.003],[97393.0,0.015],[97394.3,0.01]]]
["binance-futures","BTCUSDT",1739578487144,[[97397.7,5.931],[97397.6,0.745],[97397.5,0.004],[97397.4,0.002],[97386.7,0.002]],[[97397.8,6.482],[97397.9,0.002],[97398.8,0.002],[97398.9,0.047],[97399.3,0.003]]]
["binance-futures","BTCUSDT",1739578529424,[[97331.8,3.646],[97331.6,0.005],[97331.3,0.007],[97330.9,0.031],[97330.8,0.041]],[[97331.9,3.933],[97332.2,0.002],[97333.2,0.007],[97333.8,0.105],[97334.2,0.018]]]
["binance-futures","BTCUSDT",1739578539751,[[97358.9,5.182],[97358.8,0.03],[97358.1,0.002],[97358.0,0.3],[97357.5,0.576]],[[97359.0,1.478],[97359.4,0.002],[97360.0,0.006],[97363.6,0.002],[97364.5,0.01]]]
["binance-futures","BTCUSDT",1739578589113,[[97407.2,4.347],[97407.1,0.342],[97407.0,0.14],[97406.5,0.002],[97406.4,0.821]],[[97407.3,4.073],[97407.4,0.011],[97407.5,0.018],[97407.7,0.003],[97407.9,0.167]]]
["binance-futures","BTCUSDT",1739578630141,[[97410.9,1.493],[97410.0,0.023],[97404.1,0.205],[97404.0,0.264],[97403.5,0.207]],[[97411.0,17.484],[97411.1,0.118],[97411.2,0.01],[97411.4,0.188],[97411.5,0.002]]]
["binance-futures","BTCUSDT",1739578676006,[[97456.8,10.296],[97456.7,0.138],[97456.6,0.002],[97456.2,0.002],[97456.1,0.023]],[[97456.9,3.781],[97457.1,0.023],[97458.4,0.019],[97460.9,0.006],[97461.0,0.184]]]
["binance-futures","BTCUSDT",1739578682669,[[97442.6,0.326],[97442.4,0.01],[97441.8,0.014],[97441.5,0.061],[97441.3,0.03]],[[97442.7,18.646],[97442.8,0.247],[97443.1,0.025],[97443.4,0.154],[97443.7,0.124]]]
["binance-futures","BTCUSDT",1739578740412,[[97403.8,3.516],[97403.6,0.094],[97403.0,0.005],[97402.4,0.285],[97402.1,0.01]],[[97403.9,1.941],[97404.1,0.002],[97404.7,0.141],[97405.0,0.059],[97405.1,0.821]]]
["binance-futures","BTCUSDT",1739578779054,[[97376.7,0.32],[97376.6,0.004],[97375.7,0.02],[97375.1,0.007],[97374.9,0.061]],[[97376.8,8.6],[97376.9,0.006],[97377.2,0.017],[97377.5,0.002],[97377.6,0.002]]]
["binance-futures","BTCUSDT",1739578821578,[[97331.9,3.843],[97331.4,0.002],[97329.3,0.032],[97328.5,0.005],[97328.2,0.151]],[[97332.0,2.837],[97332.2,0.002],[97332.8,0.012],[97333.0,0.035],[97333.2,0.002]]]
["binance-futures","BTCUSDT",1739578831921,[[97353.5,8.218],[97353.4,0.007],[97353.3,0.002],[97352.8,0.041],[97352.7,0.009]],[[97353.6,0.048],[97354.2,0.017],[97354.9,0.005],[97356.0,0.012],[97362.8,0.246]]]
["binance-futures","BTCUSDT",1739578880524,[[97350.4,5.103],[97350.3,0.037],[97350.0,0.041],[97349.8,0.032],[97349.6,0.041]],[[97350.5,2.555],[97351.2,0.005],[97351.9,0.084],[97352.0,0.502],[97353.0,0.002]]]
["binance-futures","BTCUSDT",1739578926904,[[97345.7,0.11],[97344.5,0.002],[97344.0,0.026],[97343.4,0.012],[97343.3,0.002]],[[97345.8,14.681],[97346.1,0.006],[97346.2,0.002],[97346.4,0.041],[97346.5,0.155]]]
["binance-futures","BTCUSDT",1739578974449,[[97337.8,4.371],[97337.7,0.008],[97336.7,0.064],[97336.2,0.006],[97335.9,0.075]],[[97337.9,10.04],[97338.0,0.004],[97338.1,0.002],[97338.8,0.004],[97339.6,0.082]]]
["binance-futures","BTCUSDT",1739578981352,[[97314.7,2.849],[97314.2,0.086],[97314.1,0.092],[97314.0,0.003],[97313.9,0.002]],[[97314.8,2.689],[97314.9,0.158],[97315.2,0.01],[97315.5,0.002],[97315.6,0.821]]]
["binance-futures","BTCUSDT",1739579030711,[[97343.0,0.035],[97342.6,0.001],[97342.1,0.002],[97341.8,0.002],[97324.9,0.139]],[[97343.1,6.693],[97343.2,0.046],[97343.3,0.002],[97343.6,0.041],[97343.9,0.002]]]
["binance-futures","BTCUSDT",1739579066222,[[97334.2,3.38],[97334.1,0.061],[97333.9,0.155],[97333.6,0.041],[97333.5,0.003]],[[97334.3,1.022],[97334.4,0.006],[97336.0,0.01],[97338.0,0.045],[97363.7,0.07]]]
["binance-futures","BTCUSDT",1739579126738,[[97327.1,2.09],[97327.0,0.005],[97326.5,0.002],[97323.2,0.002]],[[97327.2,3.171],[97327.4,0.002],[97327.5,0.002],[97328.8,0.029],[97330.6,0.044]]]
["binance-futures","BTCUSDT",1739579136826,[[97353.2,3.262],[97353.1,0.006],[97352.7,0.002],[97352.3,0.002],[97347.0,0.352]],[[97353.3,7.092],[97353.4,0.007],[97353.5,0.021],[97353.6,0.037],[97353.8,0.005]]]
["binance-futures","BTCUSDT",1739579179664,[[97342.2,2.006],[97339.5,0.002],[97337.7,0.002],[97337.1,0.002],[97335.7,0.066]],[[97342.3,6.126],[97342.4,0.004],[97342.9,0.002],[97343.1,0.002],[97343.5,0.235]]]
["binance-futures","BTCUSDT",1739579229134,[[97321.2,0.008],[97316.0,0.004],[97315.6,0.003],[97314.7,0.03],[97314.2,0.608]],[[97321.3,7.282],[97322.2,2.377],[97322.3,0.327],[97322.4,0.274],[97322.6,5.153]]]
["binance-futures","BTCUSDT",1739579239970,[[97318.7,6.465],[97318.6,0.002],[97318.4,0.002],[97318.3,0.336],[97318.1,0.11]],[[97318.8,0.497],[97319.1,0.006],[97322.6,0.01],[97323.5,0.002],[97324.5,0.372]]]
["binance-futures","BTCUSDT",1739579285125,[[97316.9,14.588],[97316.8,2.467],[97316.7,0.155],[97316.4,0.202],[97316.3,0.711]],[[97317.0,0.022],[97317.2,0.013],[97318.4,0.008],[97318.8,0.008],[97324.4,0.03]]]
["binance-futures","BTCUSDT",1739579333867,[[97343.9,15.126],[97343.8,0.48],[97343.6,0.041],[97343.2,0.041],[97342.5,0.002]],[[97344.0,0.971],[97344.6,0.012],[97344.8,0.003],[97344.9,0.002],[97345.7,0.007]]]
["binance-futures","BTCUSDT",1739579383268,[[97289.7,5.561],[97289.6,0.002],[97288.9,0.012],[97288.8,0.415],[97288.7,0.34]],[[97289.8,0.068],[97290.1,0.002],[97290.5,0.002],[97291.0,0.002],[97292.0,0.004]]]
["binance-futures","BTCUSDT",1739579425986,[[97275.0,9.17],[97274.9,0.026],[97274.7,0.251],[97274.6,0.622],[97265.3,1.001]],[[97275.1,1.656],[97275.3,0.229],[97275.4,0.652],[97278.6,0.012],[97279.4,0.002]]]
["binance-futures","BTCUSDT",1739579431034,[[97241.8,0.127],[97241.1,0.002],[97236.8,0.032],[97235.8,0.015],[97233.4,0.011]],[[97244.1,2.145],[97244.4,0.21],[97244.5,0.522],[97244.6,0.014],[97244.7,0.432]]]
["binance-futures","BTCUSDT",1739579476153,[[97236.8,2.544],[97236.7,0.071],[97236.0,0.002],[97235.8,0.007],[97234.8,0.002]],[[97236.9,13.945],[97237.1,0.008],[97239.4,0.048],[97239.6,0.002],[97246.5,0.364]]]
["binance-futures","BTCUSDT",1739579518844,[[97256.8,4.605],[97256.6,0.002],[97256.5,0.004],[97256.4,0.429],[97256.3,2.365]],[[97256.9,2.909],[97257.1,0.029],[97259.1,0.003],[97260.3,0.013],[98170.5,4.268]]]
["binance-futures","BTCUSDT",1739579529073,[[97264.8,0.81],[97264.6,0.004],[97263.3,0.03],[97262.5,0.002],[97260.3,0.003]],[[97264.9,3.913],[97266.4,0.002],[97266.8,0.002],[97267.2,0.006],[97268.0,0.132]]]
["binance-futures","BTCUSDT",1739579568954,[[97245.6,13.341],[97245.5,0.009],[97245.0,0.002],[97244.7,0.184],[97244.5,0.256]],[[97245.7,0.887],[97247.3,0.063],[97247.7,0.002],[97250.7,0.044],[97253.4,0.002]]]
["binance-futures","BTCUSDT",1739579614178,[[97210.4,10.465],[97210.3,0.24],[97210.0,0.004],[97209.9,0.395],[97207.1,0.002]],[[97210.5,2.645],[97210.8,0.015],[97211.4,0.015],[97212.5,0.002],[97213.3,0.013]]]
["binance-futures","BTCUSDT",1739579661494,[[97193.0,0.7],[97192.9,0.015],[97192.5,0.07],[97191.1,0.002],[97189.9,0.002]],[[97193.1,6.37],[97193.2,0.022],[97193.3,0.223],[97193.4,0.824],[97196.5,0.002]]]
["binance-futures","BTCUSDT",1739579668621,[[97212.6,14.995],[97212.5,0.009],[97212.4,0.519],[97212.3,1.107],[97212.2,0.002]],[[97212.7,0.089],[97213.1,0.005],[97213.2,0.013],[97214.9,0.002],[97215.5,0.003]]]
["binance-futures","BTCUSDT",1739579714339,[[97238.2,6.222],[97238.1,0.004],[97238.0,0.039],[97237.8,0.018],[97237.7,0.002]],[[97238.3,4.614],[97238.6,0.017],[97240.0,0.252],[97240.1,1.146],[97240.5,0.016]]]
["binance-futures","BTCUSDT",1739579762713,[[97231.1,3.229],[97230.4,0.045],[97230.2,0.003],[97230.0,0.043],[97229.9,0.005]],[[97231.2,2.253],[97231.3,0.004],[97232.8,0.002],[97233.5,0.021],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1739579803181,[[97231.1,3.537],[97231.0,0.075],[97230.7,0.128],[97230.4,0.002],[97230.2,0.005]],[[97231.2,7.621],[97231.3,0.006],[97231.5,0.129],[97232.8,0.002],[97234.1,0.002]]]
["binance-futures","BTCUSDT",1739579815259,[],[[97227.2,0.199],[97227.6,2.09],[97227.9,3.541],[97228.0,0.643],[97228.1,0.597]]]
["binance-futures","BTCUSDT",1739579859622,[[97236.5,3.599],[97236.4,0.017],[97236.2,0.002],[97236.0,0.002],[97234.8,0.002]],[[97236.6,5.2],[97236.7,0.054],[97236.8,0.032],[97237.5,0.02],[97237.6,0.002]]]
["binance-futures","BTCUSDT",1739579907376,[[97313.9,3.673],[97313.6,0.004],[97311.5,0.027],[97311.4,0.041],[97311.0,0.002]],[[97314.0,2.051],[97314.1,0.015],[97314.2,0.015],[97314.3,0.003],[97314.4,0.013]]]
["binance-futures","BTCUSDT",1739579949558,[[97341.6,7.864],[97341.5,0.002],[97341.4,0.157],[97341.1,0.002],[97341.0,0.002]],[[97341.7,0.424],[97342.1,0.013],[97342.3,0.029],[97342.7,0.039],[97343.4,0.013]]]
["binance-futures","BTCUSDT",1739579959759,[[97347.4,9.484],[97347.3,0.008],[97346.9,0.002],[97346.8,3.644],[97346.7,0.002]],[[97347.5,0.907],[97348.1,0.018],[97348.2,0.029],[97348.3,0.013],[97348.8,0.002]]]
["binance-futures","BTCUSDT",1739580008562,[[97351.3,0.925],[97351.0,0.005],[97350.8,0.002],[97350.2,0.005],[97342.9,0.002]],[[97351.4,3.711],[97352.0,0.043],[97352.2,0.046],[97352.6,0.821],[97352.7,0.002]]]
["binance-futures","BTCUSDT",1739580052378,[[97316.8,3.57],[97316.7,0.006],[97316.4,0.005],[97315.8,0.002],[97315.7,0.003]],[[97316.9,4.223],[97317.3,0.008],[97317.5,0.265],[97318.2,0.041],[97318.8,0.011]]]
["binance-futures","BTCUSDT",1739580085761,[[97306.7,9.59],[97306.6,0.012],[97305.7,0.023],[97305.6,0.007],[97305.2,0.002]],[[97306.8,3.3],[97307.0,0.002],[97307.3,0.006],[97307.4,0.195],[97313.9,0.21]]]
["binance-futures","BTCUSDT",1739580115528,[[97306.7,6.715],[97306.6,0.034],[97306.1,0.002],[97305.9,0.153],[97305.7,0.002]],[[97306.8,6.591],[97306.9,0.613],[97307.0,0.002],[97307.3,0.004],[97308.7,2.0]]]
["binance-futures","BTCUSDT",1739580162891,[[97354.9,4.386],[97354.4,0.012],[97353.0,0.093],[97352.7,0.002],[97351.1,0.002]],[[97355.0,5.752],[97355.1,0.002],[97355.2,0.037],[97355.5,0.002],[97356.0,0.002]]]
["binance-futures","BTCUSDT",1739580218363,[[97322.4,4.354],[97322.0,0.763],[97321.6,10.664],[97321.5,14.683],[97321.2,3.164]],[[97322.8,0.044],[97323.5,0.002],[97323.6,0.004],[97325.1,0.3],[97325.4,0.013]]]
["binance-futures","BTCUSDT",1739580270199,[[97348.5,7.999],[97348.4,0.006],[97348.3,0.006],[97347.9,0.002],[97347.4,0.005]],[[97348.6,0.196],[97348.8,0.004],[97349.8,0.005],[97352.1,0.163],[97352.2,0.002]]]
["binance-futures","BTCUSDT",1739580281232,[[97350.6,8.097],[97350.5,0.446],[97350.4,0.017],[97350.2,0.035],[97350.0,0.041]],[[97350.7,0.513],[97350.8,0.033],[97350.9,0.026],[97351.7,0.002],[97352.2,0.002]]]
["binance-futures","BTCUSDT",1739580329518,[[97369.9,3.675],[97369.8,0.011],[97369.2,0.002],[97368.8,0.041],[97368.3,0.002]],[[97370.0,2.171],[97370.1,0.002],[97372.4,0.005],[97373.8,0.018],[97373.9,0.012]]]
["binance-futures","BTCUSDT",1739580373647,[[97374.4,4.188],[97374.3,0.247],[97374.1,0.002],[97373.5,0.043],[97373.3,0.005]],[[97374.5,4.201],[97374.8,0.157],[97374.9,0.131],[97375.0,0.068],[97375.2,0.002]]]
["binance-futures","BTCUSDT",1739580417660,[[97377.4,1.139],[97377.0,0.002],[97376.0,0.025],[97370.8,0.075],[97370.4,0.002]],[[97377.5,4.52],[97377.6,0.043],[97377.7,1.063],[97377.8,0.009],[97377.9,0.004]]]
["binance-futures","BTCUSDT",1739580424109,[[97385.2,17.466],[97385.1,0.017],[97385.0,0.111],[97384.9,0.155],[97384.8,0.043]],[[97385.3,0.708],[97385.4,0.007],[97385.5,0.004],[97385.6,0.002],[97387.2,0.004]]]
["binance-futures","BTCUSDT",1739580462002,[[97389.1,1.898],[97389.0,0.002],[97388.7,0.002],[97387.5,0.064],[97387.3,0.002]],[[97389.2,5.998],[97389.3,0.006],[97389.4,0.073],[97389.5,0.024],[97389.7,0.219]]]
["binance-futures","BTCUSDT",1739580524087,[[97360.1,8.911],[97360.0,0.014],[97359.5,0.002],[97359.1,0.002],[97359.0,0.041]],[[97360.2,6.364],[97360.3,0.853],[97360.4,0.002],[97365.1,0.612],[97365.2,0.007]]]
["binance-futures","BTCUSDT",1739580569550,[[97367.4,4.9],[97367.3,0.002],[97366.7,0.157],[97366.5,0.041],[97365.9,0.002]],[[97367.5,1.576],[97367.7,0.002],[97368.6,0.03],[97368.7,0.002],[97369.2,0.002]]]
["binance-futures","BTCUSDT",1739580579470,[[97367.4,4.94],[97367.3,0.012],[97366.5,0.041],[97366.1,0.056],[97365.8,0.041]],[[97367.5,4.863],[97367.6,0.01],[97368.6,0.159],[97368.7,0.002],[97369.2,0.043]]]
["binance-futures","BTCUSDT",1739580630588,[[97385.9,4.508],[97385.8,0.248],[97385.7,0.002],[97384.8,0.015],[97384.1,0.002]],[[97386.0,5.916],[97386.6,0.006],[97387.2,0.164],[97387.5,0.041],[97387.8,0.155]]]
["binance-futures","BTCUSDT",1739580684825,[[97398.8,4.968],[97398.7,0.307],[97398.6,1.137],[97398.4,0.023],[97392.7,0.155]],[[97398.9,3.85],[97399.2,0.023],[97399.7,0.024],[97399.8,0.041],[97400.6,0.031]]]
["binance-futures","BTCUSDT",1739580740360,[[97407.1,14.072],[97407.0,0.008],[97406.9,0.002],[97406.7,0.154],[97406.5,0.01]],[[97407.2,1.143],[97408.0,0.002],[97409.1,0.013],[97409.2,0.004],[97409.9,0.052]]]
["binance-futures","BTCUSDT",1739580747127,[[97407.1,1.875],[97407.0,0.01],[97406.5,0.008],[97406.2,0.021],[97406.1,0.007]],[[97407.2,6.055],[97407.3,0.025],[97407.6,0.041],[97408.0,0.002],[97409.2,0.004]]]
["binance-futures","BTCUSDT",1739580801062,[[97415.3,4.402],[97415.2,0.006],[97414.9,0.002],[97414.7,0.021],[97413.4,0.041]],[[97415.4,5.827],[97415.5,0.043],[97415.6,0.013],[97415.8,0.003],[97415.9,0.013]]]
["binance-futures","BTCUSDT",1739580865154,[[97371.2,0.082],[97370.2,0.002],[97369.8,0.016],[97369.2,0.002],[97368.0,0.002]],[[97371.3,23.242],[97371.4,0.006],[97371.5,0.004],[97371.7,0.155],[97372.0,0.043]]]
["binance-futures","BTCUSDT",1739580909361,[[97377.7,7.105],[97377.6,0.008],[97377.4,0.002],[97377.0,0.002],[97376.8,0.036]],[[97377.8,0.212],[97377.9,0.009],[97378.8,0.002],[97379.4,0.002],[97380.4,0.002]]]
["binance-futures","BTCUSDT",1739580922241,[[97377.7,0.362],[97377.6,0.016],[97377.0,0.002],[97375.9,0.13],[97375.1,0.002]],[[97377.8,8.652],[97377.9,0.014],[97378.0,0.002],[97378.1,0.5],[97378.2,0.002]]]
["binance-futures","BTCUSDT",1739580979234,[[97420.0,2.777],[97419.7,0.002],[97418.4,0.056],[97418.1,0.341],[97416.8,0.002]],[[97420.1,15.808],[97420.2,0.023],[97420.3,0.005],[97420.4,0.049],[97420.7,0.129]]]
["binance-futures","BTCUSDT",1739581031461,[[97400.0,5.739],[97399.9,0.019],[97399.8,0.002],[97399.7,0.304],[97399.3,0.044]],[[97400.1,8.551],[97400.2,0.007],[97400.8,0.041],[97401.2,0.041],[97401.9,0.002]]]
["binance-futures","BTCUSDT",1739581087198,[[97419.5,4.86],[97419.3,0.004],[97419.2,0.371],[97418.8,0.021],[97417.8,0.012]],[[97419.6,6.503],[97419.7,0.595],[97420.0,0.047],[97420.2,0.002],[97420.4,0.041]]]
["binance-futures","BTCUSDT",1739581095482,[[97419.5,0.541],[97419.4,0.373],[97419.0,0.028],[97418.8,0.021],[97418.4,0.061]],[[97419.6,9.234],[97419.7,1.002],[97419.8,0.004],[97420.0,0.047],[97420.2,0.002]]]
["binance-futures","BTCUSDT",1739581160582,[[97411.9,5.612],[97411.8,0.006],[97411.7,0.196],[97411.6,0.018],[97411.5,0.002]],[[97412.0,0.576],[97412.2,0.005],[97412.7,0.002],[97413.4,0.043],[97413.7,0.01]]]
["binance-futures","BTCUSDT",1739581220128,[[97412.3,15.353],[97412.2,0.711],[97412.1,0.002],[97412.0,0.002],[97411.8,0.029]],[[97412.4,1.988],[97413.4,0.004],[97414.2,0.062],[97414.3,0.034],[97416.3,0.002]]]
["binance-futures","BTCUSDT",1739581245283,[[97426.8,5.14],[97426.7,0.669],[97426.5,0.002],[97426.4,0.041],[97426.1,0.133]],[[97426.9,3.879],[97427.0,0.045],[97427.1,0.018],[97427.4,0.002],[97427.8,0.024]]]
["binance-futures","BTCUSDT",1739581277040,[[97449.9,7.888],[97449.8,0.587],[97449.4,0.002],[97448.2,0.01],[97447.5,0.016]],[[97450.0,6.955],[97450.1,0.005],[97450.2,0.02],[97450.6,0.024],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1739581321600,[[97471.2,0.923],[97471.1,2.41],[97468.1,0.027],[97467.8,0.002]],[[97471.3,17.886],[97471.4,0.015],[97471.5,0.002],[97471.6,1.14],[97471.7,0.439]]]
["binance-futures","BTCUSDT",1739581369121,[[97499.9,8.385],[97499.8,0.007],[97499.5,0.002],[97499.3,0.002],[97499.2,0.062]],[[97500.0,11.25],[97500.1,0.369],[97500.2,0.01],[97500.4,0.035],[97500.7,0.039]]]
["binance-futures","BTCUSDT",1739581416931,[[97500.2,0.154],[97500.0,0.365],[97499.7,0.028],[97498.1,0.004],[97498.0,0.118]],[[97500.3,22.253],[97500.4,0.008],[97500.5,0.004],[97500.8,0.002],[97500.9,0.968]]]
["binance-futures","BTCUSDT",1739581423096,[[97507.9,16.211],[97507.8,0.216],[97507.7,0.005],[97507.6,0.206],[97507.5,0.045]],[[97508.0,0.254],[97508.1,0.005],[97508.9,0.01],[97509.9,0.002],[97510.1,0.002]]]
["binance-futures","BTCUSDT",1739581470241,[[97525.2,20.944],[97525.1,0.013],[97525.0,0.004],[97524.9,0.004],[97524.8,0.041]],[[97525.3,5.33],[97525.4,0.023],[97525.6,0.031],[97525.8,0.038],[97525.9,0.026]]]
["binance-futures","BTCUSDT",1739581514255,[[97528.9,0.768],[97528.8,0.012],[97527.5,0.002],[97526.9,0.007],[97525.6,0.041]],[[97529.0,8.515],[97529.1,0.058],[97529.2,0.041],[97529.3,0.008],[97529.8,0.02]]]
["binance-futures","BTCUSDT",1739581557415,[[97522.4,7.765],[97522.3,0.007],[97522.2,0.058],[97522.0,0.22],[97518.1,0.002]],[[97522.5,0.252],[97522.6,0.004],[97522.7,0.092],[97522.8,0.414],[97523.0,0.176]]]
["binance-futures","BTCUSDT",1739581568178,[[97525.6,21.987],[97525.5,1.628],[97525.4,0.006],[97525.0,0.154],[97523.5,0.002]],[[97525.7,0.019],[97526.4,0.004],[97526.5,0.332],[97529.0,0.025],[97529.5,0.02]]]
["binance-futures","BTCUSDT",1739581597015,[[97564.4,14.198],[97564.3,0.008],[97564.2,0.002],[97564.0,0.041],[97563.4,0.002]],[[97564.5,1.42],[97564.8,0.019],[97565.2,0.015],[97565.3,0.036],[97565.6,0.023]]]
["binance-futures","BTCUSDT",1739581654763,[[97605.0,0.215],[97604.9,0.021],[97604.4,0.022],[97604.2,0.002],[97603.8,0.004]],[[97605.1,8.414],[97605.2,0.158],[97605.6,0.106],[97605.7,0.221],[97605.8,0.002]]]
["binance-futures","BTCUSDT",1739581699421,[[97563.6,3.01],[97563.5,0.007],[97563.2,0.043],[97562.9,0.02],[97562.1,0.055]],[[97563.7,5.307],[97563.8,0.002],[97564.1,0.002],[97564.3,0.002],[97565.4,0.012]]]
["binance-futures","BTCUSDT",1739581706347,[[97573.8,8.456],[97573.7,0.007],[97573.6,0.041],[97573.2,0.002],[97573.1,0.178]],[[97573.9,5.567],[97574.0,0.044],[97575.0,0.014],[97575.1,0.005],[97575.5,0.002]]]
["binance-futures","BTCUSDT",1739581754558,[[97609.9,5.036],[97609.7,0.002],[97609.5,0.002],[97609.4,0.368],[97608.9,0.008]],[[97610.0,5.065],[97610.1,0.043],[97610.6,0.041],[97610.8,0.02],[97611.3,1.026]]]
["binance-futures","BTCUSDT",1739581809380,[[97617.3,12.277],[97617.2,0.015],[97617.0,0.006],[97616.8,0.002],[97616.7,0.006]],[[97617.4,5.689],[97617.5,0.045],[97617.6,0.031],[97617.7,0.026],[97617.8,0.009]]]
["binance-futures","BTCUSDT",1739581855781,[[97636.2,7.126],[97636.1,0.207],[97636.0,0.002],[97635.9,0.281],[97635.2,0.017]],[[97636.3,4.608],[97636.5,0.013],[97636.6,0.016],[97637.1,0.033],[97637.8,0.002]]]
["binance-futures","BTCUSDT",1739581866121,[[97643.0,7.663],[97642.9,0.081],[97642.7,0.003],[97638.7,0.156],[97638.1,0.014]],[[97643.1,6.105],[97643.2,0.026],[97643.4,0.019],[97643.8,0.002],[97644.3,0.046]]]
["binance-futures","BTCUSDT",1739581911732,[[97608.6,4.221],[97608.5,0.016],[97608.4,0.013],[97608.1,0.015],[97608.0,0.012]],[[97608.7,17.951],[97608.8,0.01],[97608.9,0.004],[97609.7,0.002],[97610.4,0.055]]]
["binance-futures","BTCUSDT",1739581960298,[[97595.8,4.717],[97595.4,0.004],[97595.0,0.002],[97594.9,0.425],[97594.6,0.007]],[[97595.9,12.428],[97596.0,0.008],[97596.1,0.004],[97596.2,0.003],[97596.3,0.002]]]
["binance-futures","BTCUSDT",1739582016949,[[97578.8,1.306],[97578.5,0.469],[97578.1,0.02],[97576.8,0.01],[97573.8,0.01]],[[97578.9,15.4],[97579.0,0.016],[97579.1,0.009],[97579.3,0.154],[97579.8,0.017]]]
["binance-futures","BTCUSDT",1739582024542,[[97578.8,13.201],[97578.7,0.17],[97578.6,0.354],[97578.5,0.474],[97578.1,0.02]],[[97578.9,11.618],[97579.0,0.016],[97579.1,0.009],[97579.8,0.017],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739582077704,[[97556.2,3.392],[97555.9,0.184],[97555.8,0.119],[97555.3,0.012],[97541.6,0.459]],[[97556.3,9.287],[97556.4,0.006],[97556.5,0.002],[97557.5,0.039],[97560.8,0.08]]]
["binance-futures","BTCUSDT",1739582121871,[[97559.9,8.884],[97559.8,0.014],[97559.0,0.041],[97558.5,0.224],[97558.2,0.01]],[[97560.0,10.895],[97560.1,5.764],[97560.2,0.006],[97560.4,0.014],[97561.0,0.023]]]
["binance-futures","BTCUSDT",1739582170614,[[97573.5,7.492],[97573.4,0.014],[97573.1,0.079],[97572.6,0.027],[97569.1,0.005]],[[97573.6,0.412],[97573.7,0.05],[97574.0,0.002],[97574.2,0.042],[97575.7,0.039]]]
["binance-futures","BTCUSDT",1739582181401,[[97560.0,6.73],[97559.9,0.055],[97559.0,0.041],[97558.9,0.273],[97557.9,0.002]],[[97560.1,1.525],[97560.4,0.002],[97561.8,0.012],[97563.8,0.002],[97563.9,0.333]]]
["binance-futures","BTCUSDT",1739582225118,[[97547.7,42.231],[97547.6,0.017],[97547.5,0.016],[97547.4,0.008],[97547.3,0.051]],[[97547.8,18.869],[97547.9,0.158],[97548.0,0.408],[97548.4,0.154],[97558.0,0.004]]]
["binance-futures","BTCUSDT",1739582274501,[[97540.6,8.724],[97540.5,0.074],[97540.1,0.002],[97540.0,0.006],[97539.7,0.002]],[[97540.7,3.735],[97540.8,0.309],[97541.0,0.002],[97541.4,0.002],[97542.6,0.062]]]
["binance-futures","BTCUSDT",1739582301601,[[97525.0,2.367],[97524.6,0.002],[97524.3,0.01],[97524.0,0.041],[97523.9,0.233]],[[97525.1,7.644],[97525.2,0.305],[97525.3,0.164],[97525.4,0.002],[97525.5,0.011]]]
["binance-futures","BTCUSDT",1739582332141,[[97538.6,3.023],[97538.1,0.002],[97537.9,0.016],[97535.6,0.04],[97529.3,0.372]],[[97538.7,7.637],[97538.8,0.006],[97539.0,0.002],[97539.1,0.154],[97540.0,0.008]]]
["binance-futures","BTCUSDT",1739582386851,[[97519.4,9.507],[97519.3,0.012],[97519.2,0.074],[97519.1,0.142],[97519.0,0.009]],[[97519.5,1.901],[97519.6,0.104],[97520.0,0.008],[97520.4,0.004],[97522.2,0.82]]]
["binance-futures","BTCUSDT",1739582439564,[[97539.4,5.846],[97539.3,0.023],[97539.1,0.002],[97538.1,0.133],[97535.6,0.041]],[[97539.5,2.181],[97539.6,0.059],[97539.7,0.013],[97540.0,0.164],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739582492806,[[97618.5,5.504],[97618.4,0.005],[97617.8,0.039],[97617.7,0.002],[97617.6,0.063]],[[97618.6,9.383],[97618.7,0.149],[97619.4,0.002],[97619.6,0.002],[97620.8,0.043]]]
["binance-futures","BTCUSDT",1739582504886,[[97625.5,0.213],[97625.3,0.102],[97624.8,0.002],[97624.2,0.043],[97623.6,0.002]],[[97625.6,5.967],[97625.7,0.072],[97625.9,0.612],[97626.0,0.509],[97626.3,0.166]]]
["binance-futures","BTCUSDT",1739582547026,[[97677.2,1.718],[97677.0,0.002],[97676.6,0.007],[97664.8,0.154],[97664.2,0.026]],[[97677.3,8.248],[97677.4,0.009],[97677.8,0.163],[97677.9,0.003],[97678.3,0.82]]]
["binance-futures","BTCUSDT",1739582596599,[[97677.4,19.663],[97677.3,0.008],[97677.0,0.002],[97676.9,0.002],[97676.5,0.062]],[[97677.5,6.901],[97677.6,0.006],[97677.8,0.002],[97678.3,0.039],[97678.4,0.014]]]
["binance-futures","BTCUSDT",1739582649490,[[97687.2,1.097],[97687.1,0.204],[97686.8,0.003],[97686.7,0.005],[97686.6,0.002]],[[97687.3,8.078],[97687.4,0.002],[97687.5,0.047],[97687.6,0.017],[97687.7,0.014]]]
["binance-futures","BTCUSDT",1739582662398,[[97687.2,5.808],[97687.1,0.207],[97686.8,0.003],[97686.7,0.005],[97685.6,0.071]],[[97687.3,7.92],[97687.4,0.022],[97687.5,0.736],[97687.6,0.015],[97687.7,0.014]]]
["binance-futures","BTCUSDT",1739582698665,[[97670.9,5.782],[97670.8,0.005],[97670.7,0.015],[97670.4,0.002],[97669.2,0.01]],[[97671.0,5.86],[97671.6,0.052],[97671.9,0.003],[97672.0,0.016],[97672.6,0.212]]]
["binance-futures","BTCUSDT",1739582759590,[[97639.9,8.78],[97639.8,0.005],[97639.5,0.002],[97639.3,0.002]],[[97640.0,2.236],[97641.7,0.012],[97642.3,0.014],[97642.5,0.002],[97645.9,0.618]]]
["binance-futures","BTCUSDT",1739582771581,[[97639.9,0.36],[97639.4,0.005],[97639.1,0.002],[97637.6,0.002],[97637.5,0.248]],[[97640.0,6.992],[97640.1,0.002],[97640.2,0.007],[97640.8,0.051],[97640.9,0.002]]]
["binance-futures","BTCUSDT",1739582818783,[[97629.5,9.459],[97629.4,0.021],[97628.6,0.022],[97628.5,0.716],[97628.4,0.004]],[[97629.6,2.556],[97630.3,0.002],[97630.4,0.002],[97630.9,0.138],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1739582862844,[[97646.0,0.105],[97645.9,0.007],[97644.6,0.02],[97644.0,0.002],[97643.0,0.041]],[[97646.1,23.485],[97646.2,0.174],[97646.3,0.004],[97646.6,0.07],[97646.9,0.246]]]
["binance-futures","BTCUSDT",1739582917544,[[97626.6,4.482],[97626.5,0.036],[97626.1,0.003],[97626.0,0.01],[97625.9,0.004]],[[97626.7,7.462],[97626.8,0.042],[97627.0,0.19],[97627.1,0.282],[97627.2,0.006]]]
["binance-futures","BTCUSDT",1739582967268,[[97626.6,5.636],[97626.5,0.042],[97626.1,0.003],[97626.0,0.072],[97621.8,0.188]],[[97626.7,5.166],[97627.0,0.128],[97627.2,0.006],[97627.4,0.004],[97627.6,0.09]]]
["binance-futures","BTCUSDT",1739582982419,[[97632.8,7.105],[97632.7,0.005],[97632.3,0.002],[97632.2,0.085],[97628.1,0.216]],[[97632.9,5.774],[97633.0,0.042],[97633.9,0.007],[97634.2,0.031],[97637.6,0.35]]]
["binance-futures","BTCUSDT",1739583040861,[[97616.2,0.589],[97615.1,0.054],[97615.0,0.182],[97614.9,0.01],[97614.5,0.012]],[[97616.3,14.907],[97616.4,1.636],[97616.5,0.002],[97616.7,0.002],[97617.5,0.002]]]
["binance-futures","BTCUSDT",1739583083510,[[97589.2,1.199],[97588.2,0.065],[97586.8,0.002],[97585.8,0.035],[97582.8,0.004]],[[97589.3,6.161],[97589.4,0.004],[97589.5,0.002],[97589.9,0.13],[97590.0,0.204]]]
["binance-futures","BTCUSDT",1739583098068,[[97589.2,1.33],[97589.1,0.014],[97587.5,0.01],[97587.0,0.041],[97586.9,0.07]],[[97589.3,5.802],[97589.4,0.012],[97589.5,0.002],[97589.6,0.004],[97589.7,0.066]]]
["binance-futures","BTCUSDT",1739583148218,[[97578.2,14.296],[97578.1,0.486],[97577.8,0.098],[97577.7,1.222],[97577.6,0.022]],[[97578.3,0.062],[97578.4,0.014],[97578.6,0.005],[97578.8,0.033],[97578.9,0.005]]]
["binance-futures","BTCUSDT",1739583193067,[[97575.8,2.468],[97575.7,0.004],[97573.7,0.002],[97573.5,0.298],[97570.2,0.004]],[[97575.9,11.277],[97576.0,0.053],[97576.1,0.154],[97576.4,0.002],[97576.6,0.08]]]
["binance-futures","BTCUSDT",1739583242795,[[97582.9,16.317],[97582.8,0.006],[97582.7,0.21],[97582.6,0.374],[97582.5,0.452]],[[97583.0,4.133],[97583.3,0.01],[97586.8,0.002],[97587.6,0.002],[97588.0,0.014]]]
["binance-futures","BTCUSDT",1739583250371,[[97582.9,1.705],[97582.8,0.022],[97581.2,0.01],[97580.8,0.002],[97580.1,0.156]],[[97583.0,6.879],[97583.1,0.004],[97583.2,0.041],[97583.3,0.006],[97583.7,0.004]]]
["binance-futures","BTCUSDT",1739583302387,[[97573.0,2.747],[97572.9,0.039],[97572.2,0.003],[97572.0,0.007],[97571.9,0.039]],[[97573.1,11.098],[97573.2,0.008],[97573.3,0.15],[97573.4,0.002],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1739583352750,[[97582.7,6.503],[97582.6,0.004],[97581.8,0.156],[97581.7,0.005],[97581.6,0.002]],[[97582.8,8.328],[97582.9,0.192],[97583.0,0.503],[97583.1,0.002],[97583.3,0.006]]]
["binance-futures","BTCUSDT",1739583398133,[[97600.0,0.979],[97599.4,0.033],[97599.3,0.106],[97599.1,0.059],[97598.9,0.007]],[[97600.1,14.066],[97600.2,0.002],[97600.4,4.886],[97600.6,0.093],[97600.8,0.516]]]
["binance-futures","BTCUSDT",1739583418424,[[97610.8,6.816],[97610.7,0.155],[97610.0,0.002],[97609.1,0.01]],[[97610.9,6.211],[97611.0,0.002],[97611.8,0.002],[97612.0,0.004],[97612.4,0.002]]]
["binance-futures","BTCUSDT",1739583452989,[[97646.0,7.731],[97645.9,0.008],[97645.7,0.154],[97645.2,0.002],[97642.2,0.002]],[[97646.1,19.797],[97646.2,0.631],[97646.3,0.004],[97646.4,0.002],[97649.7,0.002]]]
["binance-futures","BTCUSDT",1739583501760,[[97631.3,9.559],[97631.2,0.197],[97630.9,0.005],[97630.6,0.189],[97630.4,0.002]],[[97631.4,1.308],[97631.9,0.005],[97636.0,0.05],[97638.0,0.052],[97638.2,0.141]]]
["binance-futures","BTCUSDT",1739583550571,[[97562.1,4.229],[97561.6,0.012],[97561.4,0.156],[97561.2,0.003],[97557.5,0.003]],[[97562.2,19.486],[97562.3,0.014],[97562.4,0.006],[97563.0,0.041],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1739583557178,[[97555.8,2.39],[97555.4,0.005],[97555.2,0.006],[97555.0,0.051],[97552.0,0.043]],[[97555.9,23.396],[97556.0,0.012],[97556.1,0.008],[97556.3,0.295],[97556.4,0.132]]]
["binance-futures","BTCUSDT",1739583607268,[[97539.8,11.071],[97539.7,0.298],[97539.2,0.003],[97539.0,0.002],[97538.7,0.502]],[[97539.9,0.74],[97540.0,0.01],[97540.2,0.003],[97541.5,0.004],[97541.6,0.002]]]
["binance-futures","BTCUSDT",1739583660087,[[97576.8,1.43],[97576.7,0.002],[97576.6,0.002],[97576.0,0.006],[97573.2,0.041]],[[97576.9,15.76],[97577.0,0.752],[97577.1,1.127],[97577.3,0.002],[97577.7,0.16]]]
["binance-futures","BTCUSDT",1739583715761,[[97573.6,6.53],[97573.5,0.13],[97573.4,0.004],[97573.3,0.898],[97573.2,2.189]],[[97573.7,1.607],[97573.8,0.025],[97574.0,0.039],[97575.5,0.002],[97575.9,0.002]]]
["binance-futures","BTCUSDT",1739583727529,[[97596.3,3.875],[97596.2,0.162],[97596.0,0.002],[97595.4,0.022],[97595.3,0.002]],[[97596.4,7.184],[97596.5,0.002],[97596.8,0.033],[97597.4,0.013],[97597.5,0.041]]]
["binance-futures","BTCUSDT",1739583776665,[[97623.2,11.791],[97623.1,0.012],[97622.6,0.004],[97622.5,0.429],[97622.4,0.02]],[[97623.3,0.945],[97623.4,0.128],[97623.5,0.002],[97624.3,0.013],[97625.0,0.012]]]
["binance-futures","BTCUSDT",1739583808244,[[97582.2,4.24],[97582.1,0.202],[97582.0,0.002],[97581.9,0.005],[97581.8,0.002]],[[97582.3,6.182],[97582.4,0.031],[97582.5,0.342],[97582.7,0.002],[97583.4,0.043]]]
["binance-futures","BTCUSDT",1739583888963,[[97567.3,4.9],[97567.2,0.004],[97566.4,0.132],[97566.3,0.002],[97558.9,0.374]],[[97567.4,7.208],[97567.5,0.041],[97567.6,0.002],[97568.1,0.002],[97568.5,0.005]]]
["binance-futures","BTCUSDT",1739583897202,[[97579.8,15.922],[97579.7,0.319],[97579.6,0.004],[97574.9,0.311],[97574.7,0.002]],[[97579.9,2.705],[97580.0,0.008],[97581.0,0.005],[97581.1,0.003],[97581.6,0.002]]]
["binance-futures","BTCUSDT",1739583949621,[[97572.6,3.308],[97572.5,0.025],[97572.1,0.002],[97570.8,0.002],[97569.9,0.013]],[[97572.7,7.576],[97572.8,0.002],[97573.0,0.006],[97573.6,0.041],[97574.0,0.002]]]
["binance-futures","BTCUSDT",1739583995821,[[97695.5,20.478],[97695.4,0.004],[97695.3,0.004],[97694.9,0.084],[97692.9,0.438]],[[97695.6,0.093],[97695.7,0.021],[97696.2,0.052],[97697.3,0.027],[97697.6,0.112]]]
["binance-futures","BTCUSDT",1739584048242,[[97622.3,4.896],[97622.2,0.284],[97622.0,0.002],[97621.8,0.002],[97621.7,0.51]],[[97622.4,0.501],[97623.3,0.005],[97623.5,0.002],[97624.1,0.026],[97625.0,0.002]]]
["binance-futures","BTCUSDT",1739584061331,[[97631.0,5.545],[97630.9,0.009],[97630.8,0.033],[97630.4,0.002],[97626.5,0.004]],[[97631.1,1.636],[97631.4,0.002],[97632.0,0.006],[97632.8,0.002],[97634.2,0.002]]]
["binance-futures","BTCUSDT",1739584115882,[[97692.0,4.644],[97691.5,0.002],[97691.1,0.002],[97689.2,0.204],[97682.2,0.855]],[[97692.1,3.236],[97692.3,0.052],[97692.4,0.013],[97693.1,0.098],[97693.6,0.018]]]
["binance-futures","BTCUSDT",1739584164124,[[97661.7,4.149],[97660.8,0.207],[97660.7,0.002],[97660.6,0.504],[97660.4,0.002]],[[97661.8,0.46],[97662.0,0.008],[97662.3,0.002],[97662.9,0.002],[97663.5,0.01]]]
["binance-futures","BTCUSDT",1739584213738,[[97667.6,2.81],[97667.3,0.004],[97666.0,0.002],[97663.5,0.126],[97662.7,0.206]],[[97667.7,4.721],[97667.8,6.509],[97667.9,0.006],[97669.3,0.008],[97670.5,0.047]]]
["binance-futures","BTCUSDT",1739584224561,[[97674.4,16.149],[97674.3,0.023],[97674.2,0.004],[97674.1,0.002],[97674.0,0.021]],[[97674.5,3.009],[97674.9,0.007],[97675.2,0.002],[97675.9,0.002],[97684.3,0.002]]]
["binance-futures","BTCUSDT",1739584279890,[[97699.7,10.956],[97699.6,0.009],[97699.5,0.065],[97699.4,0.25],[97699.3,0.041]],[[97699.8,10.454],[97699.9,1.269],[97700.0,6.484],[97700.1,0.025],[97700.2,0.009]]]
["binance-futures","BTCUSDT",1739584329503,[[97723.1,7.34],[97723.0,1.474],[97722.9,0.13],[97722.6,0.022],[97721.1,0.003]],[[97723.2,5.245],[97723.3,0.04],[97723.4,0.002],[97723.5,0.012],[97723.6,0.01]]]
["binance-futures","BTCUSDT",1739584384792,[[97734.4,12.596],[97734.3,0.012],[97734.2,0.002],[97734.1,0.021],[97734.0,0.404]],[[97734.5,2.581],[97734.7,0.005],[97735.2,0.002],[97736.8,0.006],[97737.6,0.002]]]
["binance-futures","BTCUSDT",1739584396862,[[97740.2,12.475],[97740.1,1.247],[97740.0,1.222],[97739.9,0.024],[97739.8,0.179]],[[97740.3,0.894],[97740.4,0.01],[97740.6,0.002],[97740.7,0.002],[97741.3,0.017]]]
["binance-futures","BTCUSDT",1739584444515,[[97754.9,0.632],[97753.7,0.007],[97750.0,0.208],[97747.7,0.002],[97740.2,1.403]],[[97755.0,19.614],[97755.1,1.198],[97755.2,0.043],[97756.5,0.002],[97757.1,0.004]]]
["binance-futures","BTCUSDT",1739584496278,[[97791.3,2.888],[97791.1,0.004],[97791.0,0.102],[97790.6,0.037],[97787.3,0.26]],[[97791.4,9.596],[97791.5,0.006],[97791.6,0.012],[97791.7,0.154],[97792.1,0.134]]]
["binance-futures","BTCUSDT",1739584543380,[[97726.8,0.747],[97726.6,0.002],[97726.5,0.173],[97726.4,0.004],[97726.2,0.003]],[[97726.9,11.338],[97727.0,0.149],[97727.1,0.002],[97727.2,0.044],[97727.3,0.136]]]
["binance-futures","BTCUSDT",1739584561049,[[97724.7,77.758],[97724.6,0.16],[97724.5,0.009],[97724.4,0.009],[97724.3,0.004]],[[97724.8,16.947],[97724.9,0.008],[97725.0,0.002],[97725.1,0.01],[97725.4,0.002]]]
["binance-futures","BTCUSDT",1739584606081,[[97749.2,17.994],[97749.1,1.401],[97749.0,0.006],[97748.8,0.049],[97748.3,0.823]],[[97749.3,1.063],[97749.4,0.037],[97749.9,0.002],[97750.0,0.351],[97750.3,0.002]]]
["binance-futures","BTCUSDT",1739584651786,[[97735.0,1.459],[97734.9,0.009],[97734.6,0.045],[97734.2,0.002],[97734.0,0.041]],[[97735.1,19.639],[97735.2,0.358],[97735.3,0.006],[97735.5,0.007],[97746.8,0.055]]]
["binance-futures","BTCUSDT",1739584710561,[[97760.6,3.871],[97760.5,0.004],[97760.4,0.002],[97760.1,0.021],[97759.6,0.034]],[[97760.7,9.209],[97760.8,6.606],[97760.9,0.006],[97761.1,0.217],[97761.2,0.006]]]
["binance-futures","BTCUSDT",1739584722901,[[97760.6,1.667],[97760.5,0.004],[97760.4,0.002],[97760.1,0.021],[97759.6,0.034]],[[97760.7,10.095],[97760.8,6.456],[97760.9,0.006],[97761.1,0.147],[97761.2,0.008]]]
["binance-futures","BTCUSDT",1739584768455,[[97753.2,5.738],[97753.1,0.009],[97752.7,0.022],[97751.8,0.009],[97751.2,0.279]],[[97753.3,4.502],[97753.5,0.254],[97753.6,0.002],[97753.8,0.032],[97755.0,0.051]]]
["binance-futures","BTCUSDT",1739584819186,[[97739.3,0.665],[97739.0,0.039],[97738.9,0.023],[97738.8,0.004],[97738.4,0.005]],[[97739.4,24.898],[97739.5,2.358],[97739.6,0.002],[97739.7,0.002],[97739.8,0.006]]]
["binance-futures","BTCUSDT",1739584864901,[[97748.1,1.929],[97748.0,0.006],[97747.1,0.005],[97744.5,0.041],[97744.3,0.04]],[[97748.2,13.879],[97748.3,0.175],[97748.4,0.002],[97748.5,0.048],[97748.6,2.655]]]
["binance-futures","BTCUSDT",1739584876041,[[97748.1,23.259],[97748.0,0.298],[97747.9,0.169],[97747.8,0.008],[97747.6,0.002]],[[97748.2,0.948],[97748.7,0.004],[97748.9,0.005],[97749.0,0.005],[97749.8,0.156]]]
["binance-futures","BTCUSDT",1739584926528,[[97760.7,6.6],[97760.6,0.034],[97760.4,0.028],[97760.2,0.02],[97756.8,0.041]],[[97760.8,13.707],[97760.9,0.008],[97761.0,0.005],[97761.1,0.003],[97761.2,0.013]]]
["binance-futures","BTCUSDT",1739584951412,[[97760.7,5.766],[97760.6,0.535],[97760.4,0.018],[97760.2,0.297]],[[97760.8,16.342],[97760.9,0.008],[97761.0,0.005],[97761.1,0.003],[97761.2,0.013]]]
["binance-futures","BTCUSDT",1739585026013,[[97782.5,12.4],[97782.4,0.01],[97782.3,0.002],[97781.8,0.008],[97781.7,0.002]],[[97782.6,1.865],[97782.8,0.006],[97782.9,0.03],[97783.7,0.018],[97784.1,0.012]]]
["binance-futures","BTCUSDT",1739585036001,[[97797.8,7.594],[97797.7,0.014],[97797.3,0.008],[97797.1,0.065],[97793.3,0.01]],[[97797.9,2.034],[97798.0,0.012],[97798.1,0.003],[97798.2,0.005],[97798.4,0.002]]]
["binance-futures","BTCUSDT",1739585079839,[[97796.0,5.475],[97795.9,0.006],[97795.6,0.01],[97795.0,0.022],[97794.4,0.011]],[[97796.1,7.217],[97796.2,0.009],[97796.4,0.002],[97797.1,0.014],[97799.1,0.154]]]
["binance-futures","BTCUSDT",1739585132821,[[97779.9,1.673],[97779.8,0.006],[97779.6,0.102],[97779.5,0.332],[97779.4,0.002]],[[97780.0,13.138],[97780.1,0.008],[97780.2,0.002],[97780.5,0.154],[97781.0,0.154]]]
["binance-futures","BTCUSDT",1739585179617,[[97799.9,23.083],[97799.8,0.184],[97799.7,1.202],[97799.6,0.011],[97799.3,0.156]],[[97800.0,44.184],[97800.1,0.068],[97800.2,0.116],[97800.3,0.261],[97800.4,0.011]]]
["binance-futures","BTCUSDT",1739585189934,[[97799.9,21.354],[97799.8,1.841],[97799.7,2.201],[97799.6,0.002],[97799.5,0.154]],[[97800.0,36.81],[97800.1,0.068],[97800.2,0.124],[97800.3,0.261],[97800.4,0.011]]]
["binance-futures","BTCUSDT",1739585237207,[[97767.7,0.109],[97767.5,0.028],[97767.2,0.002],[97766.6,0.005],[97766.4,0.007]],[[97767.8,12.373],[97767.9,0.01],[97768.0,0.041],[97768.1,0.002],[97768.8,0.041]]]
["binance-futures","BTCUSDT",1739585285049,[[97791.7,9.074],[97791.6,0.002],[97791.5,1.643],[97791.3,0.016],[97790.8,0.041]],[[97791.8,12.963],[97791.9,0.01],[97792.0,0.002],[97794.0,0.002],[97794.1,0.521]]]
["binance-futures","BTCUSDT",1739585331341,[[97799.9,22.475],[97799.8,0.224],[97799.7,0.048],[97799.4,0.039],[97799.3,0.321]],[[97800.0,25.975],[97800.1,0.033],[97800.2,0.141],[97800.3,0.261],[97800.4,0.011]]]
["binance-futures","BTCUSDT",1739585349984,[[97822.3,12.448],[97822.2,0.013],[97822.1,0.006],[97821.7,0.05],[97821.6,0.002]],[[97822.4,13.256],[97822.5,0.008],[97822.6,0.003],[97823.1,0.002],[97823.2,0.086]]]
["binance-futures","BTCUSDT",1739585396442,[[97822.3,10.88],[97822.2,0.013],[97821.6,0.018],[97821.5,0.018],[97821.4,0.041]],[[97822.4,10.326],[97822.5,0.008],[97822.6,0.002],[97822.8,0.009],[97823.2,0.799]]]
["binance-futures","BTCUSDT",1739585444486,[[97826.3,9.224],[97826.2,0.008],[97825.3,0.005],[97825.0,0.018],[97824.9,0.023]],[[97826.4,7.415],[97826.5,0.004],[97826.6,0.002],[97827.2,0.013],[97827.4,0.004]]]
["binance-futures","BTCUSDT",1739585490680,[[97833.5,6.662],[97833.4,0.438],[97833.3,2.756],[97833.2,0.002],[97832.0,0.02]],[[97833.6,8.63],[97833.7,0.019],[97833.8,0.033],[97834.0,0.029],[97834.1,0.011]]]
["binance-futures","BTCUSDT",1739585501635,[[97825.2,9.791],[97825.1,0.018],[97825.0,0.183],[97824.7,0.002],[97814.8,0.004]],[[97825.3,1.414],[97825.4,0.004],[97826.0,0.002],[97827.0,0.012],[97828.7,0.005]]]
["binance-futures","BTCUSDT",1739585552305,[[97820.0,10.26],[97819.9,0.007],[97819.7,0.004],[97819.4,0.657],[97819.3,0.479]],[[97820.1,9.123],[97820.2,0.132],[97820.5,0.052],[97821.2,0.075],[97821.3,0.006]]]
["binance-futures","BTCUSDT",1739585600313,[[97839.2,22.813],[97839.1,0.002],[97839.0,0.002],[97838.5,0.132],[97838.3,0.13]],[[97839.3,0.427],[97839.5,0.006],[97839.9,0.007],[97843.2,0.011],[97843.5,0.002]]]
["binance-futures","BTCUSDT",1739585611078,[[97857.5,6.256],[97857.4,0.54],[97857.3,0.003],[97857.2,0.115],[97857.1,0.181]],[[97857.6,7.327],[97857.7,0.01],[97858.5,0.005],[97858.8,0.176],[97859.2,0.004]]]
["binance-futures","BTCUSDT",1739585659751,[[97853.3,8.189],[97853.2,0.004],[97852.7,0.002],[97852.3,0.259],[97852.2,0.005]],[[97853.4,8.066],[97853.5,0.005],[97853.9,0.104],[97855.2,0.018],[97858.2,0.705]]]
["binance-futures","BTCUSDT",1739585709212,[[97841.0,0.137],[97840.8,0.005],[97840.7,0.489],[97840.1,0.002],[97840.0,0.916]],[[97841.1,28.451],[97841.2,0.127],[97841.3,0.002],[97841.4,0.005],[97841.5,0.005]]]
["binance-futures","BTCUSDT",1739585761238,[[97808.8,16.074],[97808.7,0.156],[97808.4,0.006],[97807.9,0.389],[97806.7,0.113]],[[97808.9,0.404],[97809.9,0.002],[97810.6,0.011],[97811.1,0.005],[97811.2,0.002]]]
["binance-futures","BTCUSDT",1739585808791,[[97812.9,9.328],[97812.8,1.319],[97812.3,0.006],[97812.0,0.156],[97811.5,0.37]],[[97813.0,1.0],[97817.2,0.013],[97817.3,0.002],[97817.7,0.003],[97818.7,0.054]]]
["binance-futures","BTCUSDT",1739585821801,[[97812.9,10.748],[97812.8,0.045],[97812.7,0.234],[97812.6,1.238],[97812.5,0.004]],[[97813.0,7.655],[97813.1,0.007],[97813.2,0.028],[97813.8,0.002],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1739585879086,[[97819.9,10.063],[97819.8,0.006],[97819.7,1.427],[97819.6,0.691],[97819.5,0.06]],[[97820.0,1.11],[97820.5,0.002],[97820.7,0.016],[97820.8,0.512],[97821.4,0.002]]]
["binance-futures","BTCUSDT",1739585930432,[[97800.0,2.375],[97799.9,0.038],[97799.3,0.002],[97799.2,0.07],[97798.9,0.012]],[[97800.1,10.306],[97800.2,0.385],[97800.6,0.002],[97801.0,0.041],[97803.4,0.151]]]
["binance-futures","BTCUSDT",1739585941439,[[97756.8,5.378],[97756.7,0.002],[97756.5,0.01],[97756.2,0.018],[97755.4,0.264]],[[97756.9,6.463],[97757.0,0.004],[97757.1,0.029],[97757.4,0.002],[97759.9,0.002]]]
["binance-futures","BTCUSDT",1739585984552,[[97730.1,5.731],[97728.8,0.353],[97727.2,0.392],[97726.6,1.024],[97726.5,0.002]],[[97730.2,21.185],[97730.3,0.009],[97730.4,0.002],[97730.5,0.002],[97734.0,0.154]]]
["binance-futures","BTCUSDT",1739586034820,[[97729.5,7.364],[97729.4,0.593],[97727.5,0.002],[97727.1,0.246],[97725.0,0.5]],[[97729.6,9.729],[97729.7,0.009],[97730.1,0.233],[97730.2,0.376],[97730.3,0.002]]]
["binance-futures","BTCUSDT",1739586063289,[[97778.4,10.129],[97778.3,0.007],[97777.9,0.002],[97777.2,0.041],[97776.8,0.002]],[[97778.5,2.981],[97778.8,0.002],[97779.5,0.065],[97779.6,0.005],[97780.8,0.007]]]
["binance-futures","BTCUSDT",1739586138377,[[97727.8,7.241],[97727.7,0.031],[97727.6,0.041],[97727.2,0.131],[97726.5,0.004]],[[97727.9,7.543],[97728.0,0.093],[97728.3,0.002],[97731.0,0.146],[97735.1,0.004]]]
["binance-futures","BTCUSDT",1739586150301,[[97727.7,6.884],[97727.6,0.047],[97727.4,0.002],[97727.2,0.131],[97727.1,0.154]],[[97727.8,14.378],[97727.9,0.429],[97728.0,0.03],[97728.3,0.002],[97728.9,0.192]]]
["binance-futures","BTCUSDT",1739586197514,[[97707.1,10.206],[97707.0,0.009],[97706.9,0.003],[97706.4,0.01],[97705.8,0.043]],[[97707.2,11.446],[97707.3,0.067],[97707.9,0.002],[97708.1,0.146],[97708.2,0.007]]]
["binance-futures","BTCUSDT",1739586248462,[[97692.3,0.289],[97692.2,0.125],[97691.5,0.01],[97691.2,0.002],[97686.3,0.154]],[[97692.4,10.702],[97692.5,0.244],[97692.6,0.013],[97693.1,0.084],[97694.0,0.002]]]
["binance-futures","BTCUSDT",1739586258954,[[97690.3,0.208],[97690.2,0.004],[97689.3,0.43],[97685.6,0.362],[97685.5,0.09]],[[97690.4,20.797],[97690.5,0.011],[97690.6,0.004],[97691.4,0.007],[97691.5,0.395]]]
["binance-futures","BTCUSDT",1739586302272,[[97666.0,3.179],[97665.9,0.004],[97665.0,0.002],[97663.6,0.041],[97662.7,0.02]],[[97666.1,9.665],[97666.2,0.342],[97666.3,0.002],[97666.8,0.005],[97668.2,0.013]]]
["binance-futures","BTCUSDT",1739586353087,[[97687.3,12.187],[97687.2,0.006],[97686.5,0.006],[97686.4,0.002],[97686.3,0.488]],[[97687.4,0.023],[97687.6,0.005],[97688.1,0.002],[97688.5,0.005],[97690.3,0.002]]]
["binance-futures","BTCUSDT",1739586400369,[[97699.8,2.216],[97699.3,0.002],[97699.0,0.24],[97698.9,1.25],[97698.0,0.035]],[[97699.9,6.562],[97700.0,14.086],[97700.1,0.068],[97700.2,0.004],[97701.3,0.331]]]
["binance-futures","BTCUSDT",1739586433622,[[97678.7,3.514],[97678.1,0.039],[97676.1,0.117],[97676.0,0.043],[97675.7,0.12]],[[97678.8,16.783],[97678.9,0.142],[97679.0,0.026],[97679.5,0.07],[97679.6,0.002]]]
["binance-futures","BTCUSDT",1739586458237,[[97662.5,6.649],[97662.4,0.004],[97662.1,0.003],[97662.0,0.154],[97661.7,0.009]],[[97662.6,5.695],[97662.7,0.104],[97663.3,0.002],[97663.7,0.005],[97664.9,0.002]]]
["binance-futures","BTCUSDT",1739586507413,[[97667.4,5.022],[97667.3,0.006],[97667.2,0.004],[97667.1,0.002],[97666.6,0.003]],[[97667.5,7.026],[97667.6,0.002],[97668.1,0.004],[97668.6,0.005],[97674.0,0.856]]]
["binance-futures","BTCUSDT",1739586560282,[[97642.8,2.379],[97642.7,0.007],[97642.4,0.011],[97642.3,0.132],[97642.0,0.095]],[[97642.9,20.451],[97643.0,0.716],[97643.1,0.171],[97643.9,0.002],[97644.3,0.002]]]
["binance-futures","BTCUSDT",1739586571281,[[97637.6,3.376],[97637.2,0.025],[97637.1,0.003],[97636.8,0.049],[97636.3,0.033]],[[97637.7,23.692],[97637.8,1.022],[97637.9,0.155],[97638.0,0.048],[97638.8,0.154]]]
["binance-futures","BTCUSDT",1739586621323,[[97660.3,1.067],[97660.1,0.004],[97660.0,0.006],[97659.5,0.002],[97658.1,0.002]],[[97660.4,6.545],[97660.5,0.002],[97660.6,0.005],[97660.8,0.004],[97661.5,0.005]]]
["binance-futures","BTCUSDT",1739586671997,[[97656.6,7.933],[97656.5,0.072],[97656.0,0.039],[97655.9,0.245],[97655.1,0.154]],[[97656.7,4.215],[97656.9,0.007],[97657.8,0.005],[97657.9,0.002],[97658.2,0.044]]]
["binance-futures","BTCUSDT",1739586724858,[[97659.8,2.643],[97659.5,0.016],[97658.6,0.002],[97658.1,2.296],[97656.6,0.005]],[[97659.9,7.413],[97660.0,0.567],[97660.2,0.002],[97660.4,0.017],[97660.5,0.825]]]
["binance-futures","BTCUSDT",1739586731381,[[97659.8,2.405],[97659.5,0.016],[97658.6,0.002],[97658.2,0.394],[97658.1,2.296]],[[97659.9,7.365],[97660.0,0.526],[97660.2,0.002],[97660.4,0.004],[97660.9,0.003]]]
["binance-futures","BTCUSDT",1739586782702,[[97653.5,9.487],[97653.4,0.517],[97653.2,0.154],[97653.0,0.002],[97652.8,0.041]],[[97653.6,0.206],[97654.5,0.002],[97654.6,0.007],[97656.0,0.002],[97657.8,0.007]]]
["binance-futures","BTCUSDT",1739586831920,[[97660.7,0.595],[97660.6,0.007],[97660.5,0.004],[97660.0,0.061],[97659.9,0.283]],[[97660.8,14.858],[97660.9,0.012],[97661.3,0.002],[97661.4,0.003],[97661.6,0.041]]]
["binance-futures","BTCUSDT",1739586890537,[[97656.6,2.977],[97656.2,0.002],[97655.8,0.032],[97654.0,0.005],[97650.6,0.04]],[[97656.7,15.314],[97656.8,0.006],[97657.0,0.015],[97657.1,0.911],[97657.2,0.007]]]
["binance-futures","BTCUSDT",1739586901898,[[97641.3,6.674],[97641.2,0.017],[97641.0,0.002],[97640.1,0.088],[97636.4,0.252]],[[97641.4,8.977],[97641.5,0.078],[97641.6,0.002],[97641.7,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1739586960238,[[97641.3,7.209],[97641.2,0.007],[97641.0,0.002],[97640.9,0.003],[97640.8,0.002]],[[97641.4,3.065],[97641.5,0.092],[97641.9,0.002],[97647.3,0.004],[97647.4,0.048]]]
["binance-futures","BTCUSDT",1739587015888,[[97630.5,19.838],[97630.4,0.393],[97630.3,0.004],[97630.2,0.041],[97629.6,0.09]],[[97630.6,0.187],[97631.4,0.005],[97631.6,0.005],[97632.0,0.006],[97632.2,0.002]]]
["binance-futures","BTCUSDT",1739587062801,[[97587.1,9.253],[97587.0,0.014],[97586.9,0.167],[97586.8,0.041],[97586.6,0.004]],[[97587.2,1.549],[97587.4,0.132],[97587.5,0.04],[97587.6,0.002],[97587.8,0.002]]]
["binance-futures","BTCUSDT",1739587075681,[[97604.7,4.955],[97604.6,0.035],[97603.8,0.006],[97601.7,0.056],[97601.6,0.041]],[[97604.8,5.76],[97604.9,0.107],[97605.2,0.018],[97605.4,0.011],[97605.6,0.024]]]
["binance-futures","BTCUSDT",1739587130959,[[97613.1,15.083],[97613.0,0.295],[97612.9,0.006],[97612.8,0.002],[97612.3,0.008]],[[97613.2,1.361],[97613.6,0.033],[97613.8,0.035],[97618.1,0.01],[97618.9,0.17]]]
["binance-futures","BTCUSDT",1739587183795,[[97603.5,5.923],[97603.4,0.002],[97603.2,0.004],[97600.0,0.404],[97597.5,0.185]],[[97603.6,4.179],[97603.7,0.027],[97604.1,0.002],[97604.7,0.141],[97604.9,0.148]]]
["binance-futures","BTCUSDT",1739587206290,[[97603.5,6.029],[97603.4,0.006],[97603.2,0.002],[97602.4,0.041],[97602.1,0.167]],[[97603.6,2.454],[97603.9,0.025],[97604.1,0.002],[97604.6,0.007],[97607.0,0.002]]]
["binance-futures","BTCUSDT",1739587245699,[[97603.9,5.485],[97603.8,0.002],[97603.6,0.002],[97603.5,0.331],[97603.2,0.002]],[[97604.0,11.848],[97604.1,0.017],[97604.2,0.029],[97604.5,0.002],[97608.9,0.171]]]
["binance-futures","BTCUSDT",1739587288898,[[97591.0,0.16],[97590.2,0.002],[97587.7,0.002],[97587.5,0.03],[97587.4,0.002]],[[97591.1,24.711],[97591.2,0.102],[97591.3,0.002],[97591.4,0.002],[97591.7,0.002]]]
["binance-futures","BTCUSDT",1739587340612,[[97597.1,4.658],[97597.0,0.161],[97596.9,0.058]],[[97597.2,9.846],[97597.3,0.009],[97597.5,0.002],[97597.8,0.15],[97597.9,0.002]]]
["binance-futures","BTCUSDT",1739587391306,[[97610.4,3.494],[97610.1,0.002],[97610.0,0.002],[97609.9,0.007],[97608.8,0.011]],[[97610.5,8.86],[97610.6,0.048],[97610.7,0.004],[97610.8,0.005],[97610.9,0.002]]]
["binance-futures","BTCUSDT",1739587405287,[[97610.4,1.291],[97610.1,0.002],[97610.0,0.002],[97608.8,0.217],[97606.1,0.218]],[[97610.5,7.283],[97610.6,0.017],[97610.7,0.041],[97610.8,0.005],[97610.9,0.002]]]
["binance-futures","BTCUSDT",1739587458301,[[97629.9,6.047],[97629.8,0.005],[97629.0,0.002],[97628.8,0.16],[97627.6,0.195]],[[97630.0,6.146],[97630.3,0.004],[97631.0,0.005],[97633.3,0.005],[97637.3,0.031]]]
["binance-futures","BTCUSDT",1739587508961,[[97669.4,1.489],[97669.2,0.002],[97667.7,0.051],[97667.3,0.002],[97665.2,0.096]],[[97669.5,7.818],[97669.6,0.058],[97669.8,0.044],[97669.9,0.013],[97670.0,0.041]]]
["binance-futures","BTCUSDT",1739587553566,[[97696.9,6.259],[97696.4,0.002],[97696.1,0.01],[97695.7,0.164],[97695.0,0.002]],[[97697.0,3.873],[97697.6,0.006],[97697.9,0.005],[97698.1,0.01],[97698.2,0.005]]]
["binance-futures","BTCUSDT",1739587589383,[[97756.1,0.173],[97755.3,0.053],[97754.9,0.005],[97754.4,0.002],[97753.4,0.051]],[[97756.2,16.08],[97756.3,1.093],[97756.4,0.008],[97756.8,0.496],[97758.7,2.917]]]
["binance-futures","BTCUSDT",1739587607863,[[97731.0,0.006],[97730.7,0.065],[97730.0,0.002],[97729.3,0.213],[97727.4,0.002]],[[97731.1,15.84],[97731.2,3.814],[97731.3,0.154],[97731.4,1.255],[97731.6,0.154]]]
["binance-futures","BTCUSDT",1739587656102,[[97712.3,4.184],[97712.2,0.062],[97712.0,0.004],[97711.7,0.002],[97711.6,0.005]],[[97712.4,2.535],[97712.8,0.002],[97714.4,0.009],[97715.0,0.005],[97715.3,0.002]]]
["binance-futures","BTCUSDT",1739587706111,[[97739.4,8.836],[97739.0,0.002],[97738.3,0.007],[97738.1,0.156],[97737.8,0.002]],[[97739.5,4.095],[97739.6,0.004],[97739.7,0.201],[97740.0,0.008],[97746.2,0.224]]]
["binance-futures","BTCUSDT",1739587715855,[[97739.4,4.461],[97739.3,0.009],[97739.1,0.002],[97739.0,0.002],[97738.5,0.077]],[[97739.5,5.617],[97739.6,0.024],[97740.0,0.038],[97740.6,0.002],[97741.8,0.152]]]
["binance-futures","BTCUSDT",1739587770121,[[97748.4,4.776],[97748.3,0.057],[97748.2,0.014],[97748.1,0.021],[97748.0,0.004]],[[97748.5,6.278],[97748.6,0.509],[97748.7,0.013],[97750.0,0.186],[97751.1,0.272]]]
["binance-futures","BTCUSDT",1739587822961,[[97763.4,14.827],[97763.3,0.049],[97763.2,0.006],[97763.1,0.002],[97762.4,0.007]],[[97763.5,5.099],[97764.1,0.008],[97764.2,0.013],[97764.3,0.006],[97766.1,0.043]]]
["binance-futures","BTCUSDT",1739587874782,[[97739.7,10.491],[97739.6,0.294],[97739.1,0.002],[97738.8,0.031],[97738.6,0.005]],[[97739.8,6.714],[97739.9,0.008],[97740.0,0.01],[97741.5,0.022],[97741.7,0.002]]]
["binance-futures","BTCUSDT",1739587882045,[[97744.7,23.646],[97744.6,1.996],[97744.5,0.002],[97744.4,1.16],[97744.3,0.26]],[[97744.8,0.413],[97745.7,0.005],[97745.8,0.002],[97747.0,0.002],[97747.9,0.007]]]
["binance-futures","BTCUSDT",1739587929621,[[97757.4,7.249],[97757.3,0.01],[97757.1,0.013],[97756.6,0.002],[97756.3,0.005]],[[97757.5,5.089],[97757.6,0.004],[97757.7,0.05],[97758.8,0.019],[97759.2,0.01]]]
["binance-futures","BTCUSDT",1739587983217,[[97740.0,3.558],[97739.9,0.014],[97739.7,0.051],[97739.0,0.287],[97738.9,0.159]],[[97740.1,7.999],[97740.2,0.054],[97740.3,0.14],[97740.9,0.002],[97743.2,0.041]]]
["binance-futures","BTCUSDT",1739588034555,[[97787.5,0.033]],[[97787.6,18.061],[97787.7,4.138],[97788.3,0.194],[97788.7,0.162],[97788.8,0.35]]]
["binance-futures","BTCUSDT",1739588044782,[[97763.2,4.162],[97762.0,0.007],[97761.7,0.043],[97761.4,0.002],[97759.2,0.041]],[[97763.3,5.436],[97764.2,0.002],[97765.3,0.002],[97765.4,0.82],[97765.6,0.062]]]
["binance-futures","BTCUSDT",1739588099204,[[97749.9,1.011],[97749.8,0.309],[97749.0,0.002],[97747.5,0.002],[97746.9,0.002]],[[97750.0,4.763],[97750.1,0.004],[97750.6,0.014],[97751.2,0.004],[97751.4,0.077]]]
["binance-futures","BTCUSDT",1739588151158,[[97761.5,4.283],[97761.4,0.004],[97761.0,0.002],[97760.4,0.005],[97760.2,0.041]],[[97761.6,2.179],[97761.7,0.002],[97762.1,0.002],[97762.2,0.007],[97762.3,0.002]]]
["binance-futures","BTCUSDT",1739588200861,[[97776.9,9.059],[97776.8,0.047],[97776.6,0.031],[97774.6,0.002],[97774.2,0.208]],[[97777.0,5.222],[97777.1,0.039],[97777.5,0.003],[97777.8,0.002],[97780.1,0.09]]]
["binance-futures","BTCUSDT",1739588208401,[[97776.9,11.524],[97776.8,0.17],[97776.6,0.031],[97776.0,0.065],[97775.6,0.004]],[[97777.0,0.091],[97777.5,0.005],[97777.8,0.002],[97778.4,0.002],[97778.7,0.01]]]
["binance-futures","BTCUSDT",1739588256761,[[97793.5,7.079],[97793.4,0.042],[97793.3,0.002],[97793.1,0.072],[97792.1,0.002]],[[97793.6,4.322],[97793.7,0.01],[97794.3,0.021],[97794.7,0.003],[97795.0,0.23]]]
["binance-futures","BTCUSDT",1739588301198,[[97795.9,0.591],[97795.4,0.009],[97794.9,0.005],[97794.2,0.053],[97793.5,0.014]],[[97796.0,5.482],[97796.1,0.002],[97796.3,0.002],[97796.4,0.005],[97796.9,0.013]]]
["binance-futures","BTCUSDT",1739588314414,[[97791.1,4.966],[97791.0,0.004],[97790.7,0.002],[97790.6,0.306],[97790.2,0.002]],[[97791.2,8.325],[97791.3,0.006],[97791.4,0.002],[97793.2,0.027],[97793.4,0.002]]]
["binance-futures","BTCUSDT",1739588355390,[[97791.1,3.367],[97791.0,0.007],[97790.4,0.002],[97790.3,0.01],[97790.2,0.002]],[[97791.2,15.614],[97791.3,0.008],[97791.4,0.002],[97792.0,0.202],[97792.1,0.071]]]
["binance-futures","BTCUSDT",1739588396579,[[97790.0,9.204],[97789.9,0.013],[97789.8,0.156],[97789.7,1.089],[97789.6,0.31]],[[97790.1,2.818],[97790.4,0.002],[97791.0,0.161],[97791.1,0.034],[97791.4,0.002]]]
["binance-futures","BTCUSDT",1739588453689,[[97790.0,8.205],[97789.9,0.013],[97789.6,0.002],[97789.4,0.005],[97788.4,0.154]],[[97790.1,5.93],[97790.2,0.019],[97790.4,0.076],[97790.5,0.405],[97794.2,0.23]]]
["binance-futures","BTCUSDT",1739588512352,[[97799.9,1.225],[97799.8,0.291],[97799.3,0.002],[97797.7,0.002],[97795.0,0.339]],[[97800.0,8.078],[97800.1,0.002],[97800.2,0.002],[97800.9,0.184],[97802.1,0.002]]]
["binance-futures","BTCUSDT",1739588519676,[[97791.6,1.89],[97791.2,0.004],[97790.8,0.041],[97790.7,0.002],[97790.6,0.008]],[[97791.7,17.465],[97791.8,0.002],[97793.0,0.002],[97794.0,0.002],[97794.1,0.502]]]
["binance-futures","BTCUSDT",1739588572538,[[97807.7,19.16],[97807.6,1.982],[97807.5,0.005],[97807.2,0.041],[97807.1,0.006]],[[97807.8,0.616],[97808.1,0.017],[97809.1,0.004],[97809.8,0.02],[97809.9,0.016]]]
["binance-futures","BTCUSDT",1739588622210,[[97811.3,1.698],[97810.9,0.002],[97810.5,0.006],[97810.1,0.002],[97810.0,0.538]],[[97811.4,4.866],[97811.5,0.007],[97812.5,0.002],[97813.1,0.01],[97814.1,0.154]]]
["binance-futures","BTCUSDT",1739588670394,[[97803.1,3.792],[97803.0,0.004],[97802.6,0.108],[97802.4,0.002],[97799.3,0.004]],[[97803.2,5.569],[97803.3,0.06],[97803.8,0.002],[97803.9,0.361],[97804.0,0.043]]]
["binance-futures","BTCUSDT",1739588706794,[[97790.0,8.034],[97789.9,0.137],[97789.6,0.002],[97789.5,0.208],[97789.3,0.385]],[[97790.1,1.1],[97790.4,0.004],[97790.6,0.005],[97791.1,0.002],[97791.9,0.01]]]
["binance-futures","BTCUSDT",1739588737004,[[97801.9,8.435],[97801.8,0.007],[97801.6,0.142],[97801.5,0.004],[97799.9,0.712]],[[97802.0,3.299],[97802.2,0.007],[97802.3,0.016],[97802.4,0.03],[97802.5,0.002]]]
["binance-futures","BTCUSDT",1739588789147,[[97782.6,3.68],[97782.4,0.155],[97782.2,0.003],[97782.1,0.002],[97782.0,0.462]],[[97782.7,3.051],[97782.8,0.419],[97782.9,0.382],[97783.0,0.091],[97783.6,0.002]]]
["binance-futures","BTCUSDT",1739588800741,[[97782.8,7.271],[97782.7,1.252],[97782.6,1.492],[97782.5,0.012],[97782.4,0.153]],[[97782.9,0.468],[97783.0,0.093],[97783.6,0.002],[97786.7,0.049],[97789.4,0.046]]]
["binance-futures","BTCUSDT",1739588847684,[[97843.6,21.591],[97843.5,8.295],[97843.4,1.134]],[[97843.7,0.03],[97843.8,0.013],[97843.9,0.015],[97844.0,0.013],[97844.2,0.005]]]
["binance-futures","BTCUSDT",1739588894745,[[97919.8,0.235],[97919.7,0.004],[97919.1,0.011],[97918.6,0.019],[97913.4,0.204]],[[97919.9,7.657],[97920.0,0.008],[97920.4,0.002],[97920.5,0.011],[97921.6,0.043]]]
["binance-futures","BTCUSDT",1739588941042,[[97900.1,5.662],[97900.0,0.017],[97899.3,0.002],[97899.2,0.034]],[[97900.2,2.46],[97901.5,0.005],[97902.0,0.002],[97902.1,0.002],[97902.4,0.086]]]
["binance-futures","BTCUSDT",1739588989101,[[97917.9,13.836],[97917.8,0.014],[97917.7,0.005],[97917.6,0.102],[97916.4,0.039]],[[97918.0,1.118],[97918.4,0.092],[97919.8,0.178],[97920.5,0.011],[97922.9,0.114]]]
["binance-futures","BTCUSDT",1739589002728,[[97917.9,4.848],[97917.8,0.128],[97917.7,0.002],[97917.6,0.104],[97917.2,0.052]],[[97918.0,5.43],[97918.1,0.002],[97918.4,0.092],[97918.7,0.011],[97919.2,0.002]]]
["binance-futures","BTCUSDT",1739589051526,[[97909.4,5.567],[97909.3,0.504],[97909.2,0.374],[97908.8,0.041],[97908.2,0.002]],[[97909.5,1.77],[97909.8,0.004],[97909.9,0.41],[97912.8,0.002],[97913.2,0.012]]]
["binance-futures","BTCUSDT",1739589096147,[[97914.0,5.007],[97913.8,0.039],[97913.7,0.154],[97913.5,0.003],[97913.4,0.002]],[[97914.1,2.236],[97914.4,0.002],[97915.3,0.002],[97915.8,0.017],[97916.0,0.041]]]
["binance-futures","BTCUSDT",1739589113910,[[97917.9,15.963],[97917.8,0.008],[97917.7,0.002],[97917.6,0.005],[97917.5,0.002]],[[97918.0,0.751],[97918.6,0.023],[97919.0,0.1],[97919.7,0.206],[97921.5,0.002]]]
["binance-futures","BTCUSDT",1739589160243,[[97920.1,2.349],[97920.0,2.628],[97919.9,0.156],[97919.5,0.02],[97919.2,0.074]],[[97920.2,4.565],[97920.3,1.379],[97920.5,0.002],[97925.0,0.002],[97925.1,0.278]]]
["binance-futures","BTCUSDT",1739589208781,[[97872.9,0.149],[97872.0,0.004],[97871.6,0.002],[97870.6,0.003],[97870.3,0.224]],[[97873.0,16.027],[97873.1,0.006],[97873.9,0.002],[97874.0,0.041],[97874.1,0.154]]]
["binance-futures","BTCUSDT",1739589251358,[[97864.9,5.431],[97864.8,0.043],[97864.3,0.184],[97864.0,0.041],[97863.9,0.005]],[[97865.0,4.42],[97865.2,0.004],[97865.8,0.002],[97867.0,0.002],[97873.4,0.003]]]
["binance-futures","BTCUSDT",1739589263942,[[97864.9,3.979],[97864.3,0.032],[97863.6,0.102],[97863.5,0.041],[97860.4,0.021]],[[97865.0,4.415],[97865.2,0.004],[97869.5,0.002],[97869.6,0.334],[97869.7,0.002]]]
["binance-futures","BTCUSDT",1739589317171,[[97867.7,0.105],[97867.2,0.006],[97867.0,0.002],[97866.9,0.002],[97866.7,0.005]],[[97867.8,13.041],[97867.9,0.545],[97868.0,0.002],[97868.1,0.002],[97868.4,0.041]]]
["binance-futures","BTCUSDT",1739589362297,[[97865.8,2.021],[97865.7,0.298],[97865.6,0.015],[97865.1,0.002],[97865.0,0.734]],[[97865.9,14.154],[97866.0,0.156],[97866.1,0.006],[97866.2,0.002],[97866.6,0.004]]]
["binance-futures","BTCUSDT",1739589413822,[[97843.8,8.625],[97843.7,0.186],[97843.6,0.002],[97843.5,0.306],[97843.4,0.022]],[[97843.9,2.864],[97844.0,0.17],[97844.8,0.002],[97846.4,0.002],[97846.6,0.002]]]
["binance-futures","BTCUSDT",1739589432570,[[97843.8,6.867],[97843.7,0.032],[97843.6,0.154],[97843.4,0.022],[97842.8,0.041]],[[97843.9,1.942],[97844.0,0.17],[97844.8,0.002],[97845.7,0.011],[97845.8,0.016]]]
["binance-futures","BTCUSDT",1739589472278,[[97854.4,2.297],[97853.0,0.043],[97852.7,0.01],[97852.2,0.002],[97852.1,0.416]],[[97854.5,5.851],[97854.6,0.15],[97855.0,0.02],[97876.7,0.029],[97888.0,0.107]]]
["binance-futures","BTCUSDT",1739589518971,[[97824.8,6.879],[97824.7,0.158],[97824.5,0.791],[97824.2,0.225],[97822.0,0.005]],[[97824.9,7.048],[97825.0,0.006],[97825.4,0.002],[97825.7,0.136],[97826.4,0.002]]]
["binance-futures","BTCUSDT",1739589560237,[[97825.5,14.53],[97825.4,0.164],[97824.8,0.004],[97824.7,1.359],[97824.2,0.039]],[[97825.6,2.984],[97826.0,0.007],[97826.7,0.005],[97828.9,0.002],[97829.5,0.005]]]
["binance-futures","BTCUSDT",1739589571115,[[97825.5,5.406],[97825.4,0.009],[97824.8,0.002],[97824.7,0.67],[97824.0,0.167]],[[97825.6,5.943],[97825.7,0.009],[97826.0,0.003],[97826.2,0.139],[97827.2,0.012]]]
["binance-futures","BTCUSDT",1739589615057,[[97834.4,12.055],[97834.3,0.012],[97834.2,0.004],[97834.0,0.154],[97833.5,0.154]],[[97834.5,0.24],[97835.1,0.002],[97835.5,0.007],[97837.0,0.022],[97838.4,0.002]]]
["binance-futures","BTCUSDT",1739589663614,[[97800.0,3.214],[97798.6,0.004],[97798.5,0.154],[97798.4,0.002],[97798.3,0.099]],[[97800.1,15.439],[97800.2,0.169],[97800.3,0.002],[97800.4,0.002],[97800.8,0.005]]]
["binance-futures","BTCUSDT",1739589713645,[[97807.2,4.878],[97807.1,0.099],[97807.0,0.002],[97806.4,0.029],[97804.1,0.002]],[[97807.3,5.747],[97807.4,0.007],[97808.5,0.007],[97809.0,0.01],[97809.5,0.005]]]
["binance-futures","BTCUSDT",1739589719348,[[97807.2,2.331],[97807.1,0.101],[97807.0,0.048],[97806.4,0.02],[97806.1,0.002]],[[97807.3,5.797],[97808.5,0.009],[97808.9,0.002],[97809.0,0.54],[97810.9,0.15]]]
["binance-futures","BTCUSDT",1739589793176,[[97816.2,3.758],[97816.1,0.007],[97816.0,0.444],[97815.8,0.013],[97814.6,0.002]],[[97816.3,5.516],[97816.4,0.125],[97816.5,0.013],[97816.6,0.005],[97816.7,0.028]]]
["binance-futures","BTCUSDT",1739589828483,[[97816.2,6.13],[97816.1,0.009],[97816.0,0.444],[97815.9,0.002],[97815.8,0.013]],[[97816.3,5.82],[97816.4,0.458],[97816.5,0.013],[97816.6,0.005],[97816.7,0.028]]]
["binance-futures","BTCUSDT",1739589872205,[[97804.5,1.862],[97803.8,0.014],[97803.1,0.002],[97803.0,1.28],[97801.0,0.002]],[[97804.6,14.49],[97804.7,1.216],[97804.8,0.092],[97805.0,0.002],[97805.2,0.12]]]
["binance-futures","BTCUSDT",1739589884261,[[97804.5,1.079],[97803.8,0.004],[97803.5,0.015],[97803.1,0.002],[97803.0,1.338]],[[97804.6,13.165],[97804.7,0.089],[97804.8,0.045],[97805.0,0.002],[97805.2,0.002]]]
["binance-futures","BTCUSDT",1739589934181,[[97766.8,0.853],[97766.7,0.045],[97766.4,0.004],[97766.3,0.005],[97766.2,0.027]],[[97766.9,12.099],[97767.0,0.032],[97767.1,0.012],[97767.2,0.034],[97767.4,0.006]]]
["binance-futures","BTCUSDT",1739589979836,[[97779.3,1.482],[97779.2,0.04],[97779.1,0.045],[97778.9,0.002],[97777.4,0.015]],[[97779.4,7.988],[97779.5,0.01],[97779.8,0.013],[97780.0,0.006],[97780.2,0.002]]]
["binance-futures","BTCUSDT",1739590032131,[[97770.3,0.167],[97770.2,0.002],[97770.0,0.028],[97769.8,0.002],[97768.8,0.002]],[[97770.4,24.873],[97770.5,0.239],[97770.6,0.011],[97770.7,0.006],[97771.4,0.002]]]
["binance-futures","BTCUSDT",1739590038279,[[97766.0,0.315],[97765.9,0.007],[97765.3,0.002],[97763.4,0.083],[97762.5,0.002]],[[97766.1,18.278],[97766.2,0.096],[97766.3,0.008],[97766.4,0.013],[97766.8,0.154]]]
["binance-futures","BTCUSDT",1739590089096,[[97758.8,2.428],[97758.7,0.038],[97755.2,0.002],[97755.0,0.72],[97754.9,0.103]],[[97758.9,21.673],[97759.0,0.009],[97759.1,0.011],[97759.4,0.002],[97759.6,0.041]]]
["binance-futures","BTCUSDT",1739590137601,[[97752.7,5.467],[97752.6,2.219],[97752.5,0.156],[97752.0,0.224],[97751.8,0.498]],[[97752.8,0.327],[97753.2,0.002],[97753.8,0.012],[97754.4,0.005],[97754.5,0.068]]]
["binance-futures","BTCUSDT",1739590177136,[[97757.8,6.455],[97757.7,0.023],[97757.0,0.021],[97756.8,0.041],[97756.5,0.044]],[[97757.9,5.316],[97758.0,0.021],[97758.4,0.002],[97758.7,0.037],[97759.4,0.002]]]
["binance-futures","BTCUSDT",1739590200074,[[97759.8,4.422],[97759.7,1.116],[97759.6,0.197],[97759.5,1.129],[97758.5,0.195]],[[97759.9,0.749],[97760.0,0.07],[97760.8,0.159],[97760.9,0.107],[97762.2,0.098]]]
["binance-futures","BTCUSDT",1739590252140,[[97759.8,4.381],[97759.5,0.023],[97758.5,0.197],[97757.5,0.002],[97755.9,0.207]],[[97759.9,5.122],[97760.0,0.081],[97760.1,0.002],[97760.3,0.002],[97760.4,0.002]]]
["binance-futures","BTCUSDT",1739590297203,[[97734.6,4.157],[97733.9,0.032],[97733.3,0.012],[97733.2,0.004],[97733.0,0.01]],[[97734.7,14.813],[97734.8,0.483],[97734.9,0.01],[97735.0,0.16],[97735.1,0.004]]]
["binance-futures","BTCUSDT",1739590343983,[[97729.3,8.396],[97729.2,0.161],[97728.8,0.012],[97728.2,0.002],[97728.0,0.002]],[[97729.4,5.079],[97729.6,0.004],[97732.0,0.002],[97732.9,0.089],[97735.7,0.002]]]
["binance-futures","BTCUSDT",1739590350652,[],[[97716.4,7.115],[97716.5,7.119],[97716.8,1.926],[97716.9,0.075],[97717.1,13.968]]]
["binance-futures","BTCUSDT",1739590399435,[[97675.5,3.59],[97675.3,0.04],[97674.8,0.002],[97674.4,0.005]],[[97675.6,8.588],[97675.7,0.021],[97675.9,0.002],[97676.6,0.08],[97676.7,0.005]]]
["binance-futures","BTCUSDT",1739590444876,[[97682.7,0.403],[97681.0,0.012],[97678.8,0.015],[97677.8,0.617],[97676.7,0.494]],[[97682.8,11.051],[97682.9,0.162],[97683.0,0.002],[97683.1,0.563],[97683.3,0.006]]]
["binance-futures","BTCUSDT",1739590489001,[[97682.7,1.504],[97682.1,0.002],[97681.0,0.012],[97680.0,0.021],[97676.5,0.333]],[[97682.8,5.976],[97682.9,0.244],[97683.0,0.198],[97683.1,0.563],[97683.8,0.516]]]
["binance-futures","BTCUSDT",1739590503160,[[97676.0,1.252],[97675.5,4.577],[97674.8,0.004],[97674.5,1.283],[97674.4,0.005]],[[97676.1,14.142],[97676.2,0.015],[97676.3,0.007],[97676.9,0.002],[97677.1,0.005]]]
["binance-futures","BTCUSDT",1739590542067,[[97650.3,1.641],[97650.2,0.009],[97649.8,0.012],[97649.4,0.094],[97646.8,0.334]],[[97650.4,11.138],[97650.5,0.009],[97650.7,0.002],[97650.8,0.002],[97652.5,0.007]]]
["binance-futures","BTCUSDT",1739590586498,[[97611.5,3.215],[97611.4,0.029],[97611.3,0.089],[97608.8,0.041],[97607.6,0.381]],[[97611.6,0.391],[97611.8,0.006],[97612.4,0.005],[97614.0,0.041],[97614.6,0.035]]]
["binance-futures","BTCUSDT",1739590632695,[[97598.4,3.855],[97598.3,4.17],[97598.2,0.064],[97597.0,0.002],[97596.0,0.019]],[[97598.5,1.995],[97599.2,0.224],[97599.7,0.005],[97599.8,0.004],[97600.1,0.007]]]
["binance-futures","BTCUSDT",1739590640201,[[97602.4,2.921],[97602.0,0.126],[97600.8,0.002],[97600.7,0.896],[97598.1,0.002]],[[97602.5,5.009],[97602.6,0.026],[97603.1,0.002],[97603.4,0.242],[97603.5,0.007]]]
["binance-futures","BTCUSDT",1739590694248,[[97615.5,6.134],[97615.4,0.006],[97615.2,0.041],[97614.4,0.041],[97614.3,0.026]],[[97615.6,0.056],[97615.7,0.031],[97615.9,0.004],[97616.1,0.01],[97616.7,0.037]]]
["binance-futures","BTCUSDT",1739590740472,[[97634.3,7.491],[97634.2,0.167],[97634.1,0.154],[97634.0,0.002],[97633.9,1.124]],[[97634.4,0.566],[97634.5,0.01],[97636.6,0.004],[97636.8,0.098],[97636.9,0.104]]]
["binance-futures","BTCUSDT",1739590786848,[[97621.6,2.727],[97621.4,0.086],[97620.8,0.028],[97620.7,0.015],[97614.3,0.025]],[[97621.7,9.604],[97621.8,0.017],[97622.0,0.002],[97622.1,0.002],[97622.2,0.366]]]
["binance-futures","BTCUSDT",1739590799837,[[97623.3,12.161],[97623.2,0.158],[97622.8,0.002],[97622.7,0.449],[97622.6,0.002]],[[97623.4,0.554],[97623.5,0.002],[97623.7,0.007],[97625.6,0.15],[97628.2,0.002]]]
["binance-futures","BTCUSDT",1739590857747,[[97674.3,10.902],[97674.2,0.508],[97674.1,0.004],[97674.0,0.002],[97673.9,0.816]],[[97674.4,0.012],[97674.5,0.007],[97674.9,0.002],[97675.0,0.007],[97675.2,0.004]]]
["binance-futures","BTCUSDT",1739590893416,[[97668.2,3.969],[97668.1,0.059],[97667.3,0.002],[97667.2,0.002],[97666.0,0.004]],[[97668.3,3.425],[97668.4,0.034],[97668.6,0.022],[97668.7,0.022],[97672.3,0.477]]]
["binance-futures","BTCUSDT",1739590939463,[[97672.0,3.259],[97671.9,0.108],[97671.8,0.394],[97671.1,0.002],[97671.0,0.002]],[[97672.1,3.333],[97672.2,0.041],[97672.8,0.041],[97673.0,0.022],[97673.6,0.002]]]
["binance-futures","BTCUSDT",1739590947421,[[97672.0,3.252],[97671.9,0.002],[97671.8,0.594],[97671.1,0.002],[97671.0,0.002]],[[97672.1,2.84],[97672.2,0.041],[97673.0,0.022],[97673.4,0.258],[97673.6,0.002]]]
["binance-futures","BTCUSDT",1739591010242,[[97668.2,4.098],[97668.1,0.086],[97668.0,0.025],[97667.0,0.012],[97666.9,0.022]],[[97668.3,10.571],[97668.4,0.106],[97668.7,0.012],[97668.8,0.035],[97671.6,0.158]]]
["binance-futures","BTCUSDT",1739591068524,[[97655.1,0.778],[97655.0,0.102],[97654.1,0.012],[97653.7,0.002],[97653.4,0.01]],[[97655.2,15.853],[97655.3,1.622],[97655.7,0.002],[97655.8,0.819],[97655.9,0.03]]]
["binance-futures","BTCUSDT",1739591118761,[[97629.6,2.418],[97629.2,0.046],[97628.0,0.002],[97627.2,0.002],[97612.6,0.819]],[[97629.7,21.079],[97629.8,0.489],[97629.9,0.002],[97630.0,0.002],[97630.1,1.131]]]
["binance-futures","BTCUSDT",1739591129148,[[97629.6,1.618],[97629.2,0.046],[97628.0,0.002],[97627.9,0.01],[97625.5,0.043]],[[97629.7,15.671],[97629.8,0.279],[97629.9,0.002],[97630.0,0.193],[97630.1,0.006]]]
["binance-futures","BTCUSDT",1739591177249,[[97624.5,1.643],[97623.9,0.05],[97623.4,0.128],[97623.2,0.002],[97620.5,0.184]],[[97624.6,9.252],[97624.7,0.01],[97624.8,0.041],[97625.2,0.116],[97625.6,0.005]]]
["binance-futures","BTCUSDT",1739591234201,[[97624.5,4.547],[97623.7,0.005],[97623.4,0.126],[97623.0,0.002],[97622.8,0.01]],[[97624.6,7.304],[97624.7,0.406],[97624.8,0.952],[97625.2,0.002],[97625.4,0.002]]]
["binance-futures","BTCUSDT",1739591283029,[[97618.6,3.514],[97618.5,0.011],[97618.0,0.028],[97616.8,0.021],[97615.5,0.002]],[[97618.7,12.59],[97618.8,0.418],[97618.9,0.248],[97619.0,0.002],[97619.1,0.042]]]
["binance-futures","BTCUSDT",1739591302370,[[97619.1,1.211],[97618.7,0.006],[97618.6,3.887],[97618.3,0.002],[97614.7,0.003]],[[97619.2,8.058],[97619.3,0.004],[97619.4,0.008],[97619.5,0.515],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1739591351377,[[97635.8,8.622],[97635.7,0.301],[97635.6,0.002],[97634.5,0.005],[97633.8,0.002]],[[97635.9,0.124],[97636.2,0.032],[97636.8,0.002],[97636.9,0.005],[97637.7,0.002]]]
["binance-futures","BTCUSDT",1739591399407,[[97643.8,5.707],[97643.7,0.012],[97643.6,0.02],[97643.0,0.002],[97641.7,0.112]],[[97643.9,5.904],[97644.0,0.154],[97644.9,0.005],[97645.5,0.013],[97648.8,0.546]]]
["binance-futures","BTCUSDT",1739591454241,[[97671.7,5.198],[97671.6,0.008],[97671.4,0.074],[97671.1,0.002],[97670.8,0.041]],[[97671.8,0.336],[97672.1,0.153],[97672.2,0.04],[97672.6,0.002],[97672.7,0.005]]]
["binance-futures","BTCUSDT",1739591464481,[[97671.7,3.915],[97671.6,0.072],[97671.5,0.018],[97671.4,0.074],[97671.1,0.002]],[[97671.8,7.914],[97671.9,0.004],[97672.1,0.151],[97672.2,0.04],[97673.5,0.014]]]
["binance-futures","BTCUSDT",1739591512136,[[97677.5,2.661],[97677.4,0.036],[97677.1,0.154],[97677.0,0.002],[97676.7,0.032]],[[97677.6,5.219],[97677.8,0.043],[97677.9,0.002],[97678.0,0.125],[97678.2,0.02]]]
["binance-futures","BTCUSDT",1739591558307,[[97660.2,12.103],[97660.1,0.004],[97660.0,0.006],[97659.5,0.002],[97659.4,0.261]],[[97660.3,0.06],[97660.5,0.002],[97660.8,0.016],[97661.4,0.005],[97664.1,0.002]]]
["binance-futures","BTCUSDT",1739591573501,[[97665.4,7.81],[97665.3,0.01],[97665.0,0.02],[97664.0,0.002],[97662.4,0.037]],[[97665.5,4.559],[97665.8,0.25],[97665.9,0.154],[97666.0,0.01],[97666.1,0.005]]]
["binance-futures","BTCUSDT",1739591622641,[[97630.0,0.92],[97629.4,0.002],[97628.3,0.012],[97627.2,0.002],[97627.1,0.192]],[[97630.1,5.534],[97630.2,1.288],[97630.3,0.577],[97630.4,0.154],[97630.5,0.02]]]
["binance-futures","BTCUSDT",1739591685840,[[97618.0,3.971],[97617.7,0.007],[97617.6,0.003],[97617.3,0.031],[97616.3,0.01]],[[97618.1,16.046],[97618.2,0.187],[97618.3,0.002],[97618.5,0.002],[97619.8,0.031]]]
["binance-futures","BTCUSDT",1739591738549,[[97649.9,8.584],[97649.8,0.619],[97649.7,0.002],[97649.2,0.01],[97649.0,0.044]],[[97650.0,0.495],[97650.3,0.002],[97651.0,0.007],[97651.2,0.002],[97651.4,0.002]]]
["binance-futures","BTCUSDT",1739591791381,[[97648.2,8.581],[97648.1,0.434],[97648.0,1.339],[97647.9,0.002],[97647.8,0.002]],[[97648.3,1.897],[97649.3,0.009],[97650.3,0.002],[97650.4,0.002],[97650.5,0.279]]]
["binance-futures","BTCUSDT",1739591802501,[[97655.0,3.074],[97654.8,0.006],[97654.7,0.011],[97654.6,0.002],[97653.3,0.012]],[[97655.1,5.135],[97655.2,0.017],[97655.5,0.002],[97655.6,0.003],[97655.7,0.223]]]
["binance-futures","BTCUSDT",1739591845341,[[97657.6,12.722],[97657.5,0.024],[97657.4,0.005],[97657.2,0.041],[97657.0,0.002]],[[97657.7,2.25],[97658.2,0.012],[97658.7,0.005],[97658.9,0.416],[97659.0,0.625]]]
["binance-futures","BTCUSDT",1739591893788,[[97628.0,2.84],[97627.8,0.041],[97626.1,0.002],[97625.6,0.003],[97625.5,0.002]],[[97628.1,15.135],[97628.2,0.009],[97628.3,0.004],[97628.7,0.004],[97629.3,0.152]]]
["binance-futures","BTCUSDT",1739591941950,[[97623.1,18.665],[97623.0,0.105],[97622.9,0.002],[97622.6,0.002],[97622.3,0.006]],[[97623.2,0.016],[97623.5,0.002],[97624.2,0.007],[97625.3,0.01],[97625.5,0.002]]]
["binance-futures","BTCUSDT",1739591954880,[[97629.9,12.86],[97629.8,0.011],[97629.7,0.005],[97629.4,0.002],[97629.1,0.006]],[[97630.0,1.317],[97630.3,0.006],[97631.0,0.046],[97632.2,0.005],[97632.3,0.003]]]
["binance-futures","BTCUSDT",1739592024381,[[97621.9,0.944],[97621.2,0.006],[97620.3,0.002],[97620.1,0.003],[97619.7,0.002]],[[97622.0,10.593],[97622.1,0.011],[97622.5,0.002],[97623.0,0.005],[97623.1,0.156]]]
["binance-futures","BTCUSDT",1739592051727,[[97572.9,4.81],[97572.7,0.002],[97572.6,0.086],[97572.5,0.002],[97572.1,0.002]],[[97573.0,6.429],[97573.6,0.006],[97573.8,0.002],[97574.0,0.043],[97574.1,0.005]]]
["binance-futures","BTCUSDT",1739592096139,[[97550.0,1.059],[97549.8,0.002],[97548.5,0.002],[97548.4,0.147],[97547.1,0.005]],[[97550.1,7.937],[97550.3,0.109],[97550.4,0.694],[97550.5,0.003],[97550.6,0.002]]]
["binance-futures","BTCUSDT",1739592105601,[[97570.7,10.502],[97570.6,0.004],[97570.4,0.041],[97570.2,0.004],[97569.8,0.043]],[[97570.8,0.014],[97571.0,0.009],[97571.9,0.002],[97572.1,0.018],[97572.9,0.002]]]
["binance-futures","BTCUSDT",1739592151543,[[97580.3,11.064],[97580.2,1.661],[97580.0,0.047],[97579.9,0.251],[97579.8,0.334]],[[97580.4,0.39],[97581.1,0.007],[97581.7,0.002],[97581.8,0.002],[97582.3,0.002]]]
["binance-futures","BTCUSDT",1739592196258,[[97581.9,3.691],[97581.8,0.095],[97581.1,0.145],[97580.1,0.003],[97580.0,0.128]],[[97582.0,9.178],[97582.1,0.007],[97583.4,0.404],[97583.5,0.043],[97585.4,0.16]]]
["binance-futures","BTCUSDT",1739592240221,[[97599.9,2.751],[97599.8,0.485],[97599.3,0.002],[97599.0,0.02],[97598.9,0.005]],[[97600.0,6.447],[97600.1,0.159],[97600.9,0.026],[97601.0,0.043],[97601.1,0.004]]]
["binance-futures","BTCUSDT",1739592249935,[[97599.9,4.233],[97599.3,0.002],[97599.2,0.043],[97599.0,0.02],[97598.8,0.03]],[[97600.0,2.612],[97600.1,0.012],[97600.6,0.138],[97604.5,0.644],[97604.9,0.103]]]
["binance-futures","BTCUSDT",1739592300359,[[97606.9,6.362],[97606.8,0.006],[97606.1,0.002],[97605.7,0.087],[97603.8,0.043]],[[97607.0,5.712],[97607.1,0.007],[97607.4,0.006],[97607.5,0.012],[97608.8,0.359]]]
["binance-futures","BTCUSDT",1739592348883,[[97607.7,6.905],[97607.6,0.004],[97607.4,0.002],[97607.1,0.034],[97604.4,0.002]],[[97607.8,1.714],[97609.0,0.002],[97609.2,0.007],[97609.5,0.002],[97609.8,0.002]]]
["binance-futures","BTCUSDT",1739592378702,[[97643.2,4.804],[97643.0,0.002],[97642.2,0.092],[97641.8,0.537],[97638.3,1.388]],[[97643.3,6.451],[97643.4,0.179],[97643.7,0.002],[97644.6,0.043],[97648.0,0.117]]]
["binance-futures","BTCUSDT",1739592405031,[[97643.2,7.271],[97643.1,0.002],[97643.0,0.002],[97642.9,0.152],[97642.8,0.16]],[[97643.3,1.851],[97643.4,0.01],[97643.7,0.002],[97644.5,0.005],[97645.0,0.01]]]
["binance-futures","BTCUSDT",1739592449421,[[97654.9,1.238],[97654.8,0.004],[97654.6,0.002],[97654.5,0.1],[97653.7,0.002]],[[97655.0,6.945],[97655.1,0.004],[97655.2,0.026],[97655.3,0.005],[97655.5,0.154]]]
["binance-futures","BTCUSDT",1739592506183,[[97638.0,7.529],[97637.9,0.008],[97637.8,0.003],[97637.2,0.002]],[[97638.1,10.374],[97638.2,0.016],[97638.4,0.141],[97644.0,0.041],[97645.4,0.002]]]
["binance-futures","BTCUSDT",1739592556557,[[97676.5,1.911],[97676.0,0.006],[97675.6,0.002],[97674.8,0.01],[97672.7,0.031]],[[97676.6,7.119],[97676.7,0.004],[97676.8,0.002],[97677.0,1.049],[97681.8,1.186]]]
["binance-futures","BTCUSDT",1739592570104,[[97677.4,8.503],[97677.0,0.002],[97676.9,0.056],[97676.8,0.426],[97676.7,0.771]],[[97677.5,0.019],[97677.7,0.007],[97678.3,0.003],[97678.9,0.005],[97680.0,0.114]]]
["binance-futures","BTCUSDT",1739592620704,[[97692.0,4.91],[97691.7,0.005],[97691.5,0.056],[97690.5,0.009],[97682.2,0.468]],[[97692.1,5.167],[97692.3,0.026],[97692.4,0.002],[97693.3,0.002],[97693.9,0.002]]]
["binance-futures","BTCUSDT",1739592680077,[[97701.9,0.51],[97701.6,1.016],[97700.8,0.35],[97700.0,0.5],[97699.9,6.497]],[[97702.0,0.096],[97702.8,0.006],[97703.8,0.116],[97704.0,0.002],[97704.7,0.002]]]
["binance-futures","BTCUSDT",1739592691225,[[97713.2,6.657],[97713.1,0.005],[97713.0,0.002],[97712.9,0.004],[97712.4,0.007]],[[97713.3,4.291],[97713.4,0.017],[97713.5,0.024],[97713.9,0.019],[97714.0,0.005]]]
["binance-futures","BTCUSDT",1739592733108,[[97735.8,0.37],[97734.8,0.002],[97734.0,0.005],[97732.8,0.002],[97731.0,0.206]],[[97735.9,8.9],[97736.0,0.064],[97736.1,0.002],[97736.2,0.335],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1739592792716,[[97727.1,0.466],[97727.0,0.002],[97726.5,0.002],[97725.4,0.004],[97725.1,0.002]],[[97727.2,8.927],[97727.3,0.002],[97727.4,0.023],[97727.6,0.041],[97727.7,0.026]]]
["binance-futures","BTCUSDT",1739592852518,[[97737.9,4.535],[97737.8,1.035],[97737.7,0.002],[97737.5,0.002],[97737.2,0.002]],[[97738.0,4.432],[97738.1,0.019],[97739.6,0.002],[97739.7,0.01],[97740.0,0.363]]]
["binance-futures","BTCUSDT",1739592861789,[[97737.9,0.931],[97737.8,0.896],[97737.5,0.002],[97737.2,0.002]],[[97738.0,6.407],[97738.1,0.019],[97738.2,0.154],[97738.6,0.006],[97740.0,0.559]]]
["binance-futures","BTCUSDT",1739592918471,[[97700.5,0.535],[97700.4,0.005],[97700.3,0.002],[97700.1,0.002],[97699.9,0.002]],[[97700.6,17.764],[97700.7,0.006],[97700.8,0.003],[97701.0,0.023],[97701.1,0.002]]]
["binance-futures","BTCUSDT",1739592972219,[[97710.7,5.599],[97710.6,0.002],[97710.4,0.162],[97710.0,0.002],[97709.7,0.005]],[[97710.8,2.175],[97711.0,0.043],[97711.1,0.054],[97717.2,0.261],[97719.1,0.66]]]
["binance-futures","BTCUSDT",1739593021124,[[97719.0,1.089],[97718.9,0.02],[97718.7,0.002],[97718.3,0.01],[97717.6,0.281]],[[97719.1,8.442],[97719.2,0.023],[97719.3,0.019],[97719.4,0.154],[97719.5,0.005]]]
["binance-futures","BTCUSDT",1739593033685,[[97719.0,1.362],[97718.9,0.03],[97718.7,0.002],[97716.0,0.002],[97712.9,0.002]],[[97719.1,7.27],[97719.2,0.028],[97719.3,0.021],[97719.4,0.002],[97719.6,0.041]]]
["binance-futures","BTCUSDT",1739593094981,[[97671.0,8.982],[97670.9,0.016],[97670.8,0.007],[97670.7,0.009],[97670.6,0.006]],[[97671.1,9.159],[97671.2,0.012],[97672.0,0.002],[97672.6,0.002],[97672.7,0.116]]]
["binance-futures","BTCUSDT",1739593171248,[[97699.9,11.868],[97699.8,0.015],[97699.7,0.005],[97699.3,0.002]],[[97700.0,5.381],[97700.1,0.007],[97700.2,0.002],[97701.1,0.223],[97704.0,0.004]]]
["binance-futures","BTCUSDT",1739593218076,[[97730.8,8.982],[97730.7,0.009],[97730.4,0.002],[97730.0,0.238],[97729.6,0.046]],[[97730.9,5.207],[97731.0,0.015],[97731.1,0.015],[97731.2,0.002],[97731.8,0.013]]]
["binance-futures","BTCUSDT",1739593227798,[[97733.0,0.065],[97731.8,0.018],[97731.6,0.002],[97731.5,0.082],[97731.1,0.904]],[[97738.9,0.015],[97739.3,0.034],[97740.3,0.002],[97740.5,0.01],[97742.2,0.012]]]
["binance-futures","BTCUSDT",1739593292739,[[97730.0,10.028],[97729.9,0.006],[97729.6,0.041],[97729.4,0.002],[97729.1,0.154]],[[97730.1,2.664],[97730.2,0.031],[97730.3,0.025],[97730.4,0.01],[97730.5,0.018]]]
["binance-futures","BTCUSDT",1739593345887,[[97709.7,1.393],[97709.6,0.002],[97709.1,0.005],[97709.0,0.008],[97708.6,0.007]],[[97709.8,10.321],[97709.9,0.029],[97710.0,0.002],[97710.1,0.451],[97710.2,0.818]]]
["binance-futures","BTCUSDT",1739593405578,[[97697.5,4.851],[97697.4,0.009],[97697.3,0.01],[97697.2,0.004],[97697.1,0.004]],[[97697.6,7.53],[97697.7,0.071],[97697.8,0.018],[97698.0,0.01],[97699.0,0.041]]]
["binance-futures","BTCUSDT",1739593419285,[[97697.4,0.966],[97697.3,0.007],[97697.2,0.004],[97697.1,0.006],[97695.8,0.008]],[[97697.5,16.536],[97697.6,0.702],[97697.7,0.067],[97698.0,0.066],[97698.5,0.154]]]
["binance-futures","BTCUSDT",1739593471521,[[97697.4,11.079],[97697.3,0.553],[97697.2,0.002],[97696.8,0.018]],[[97697.5,1.309],[97697.6,0.215],[97698.3,0.07],[97699.0,0.002],[97700.4,0.003]]]
["binance-futures","BTCUSDT",1739593530746,[[97695.4,1.56],[97695.3,0.007],[97694.9,0.002],[97694.7,0.079],[97694.1,0.002]],[[97695.5,6.3],[97695.6,0.096],[97695.7,0.523],[97695.8,0.004],[97695.9,0.004]]]
["binance-futures","BTCUSDT",1739593581876,[[97667.5,4.884],[97667.3,0.004],[97666.5,0.005],[97666.2,0.154],[97665.8,0.01]],[[97667.6,3.324],[97668.1,0.002],[97669.5,0.012],[97670.1,0.002],[97670.9,0.021]]]
["binance-futures","BTCUSDT",1739593612046,[[97667.5,3.989],[97667.3,0.004],[97667.1,0.002],[97666.5,0.01],[97666.4,0.041]],[[97667.6,2.337],[97668.1,0.002],[97668.3,0.032],[97668.4,0.041],[97668.7,0.022]]]
["binance-futures","BTCUSDT",1739593651053,[[97660.4,8.543],[97660.3,0.028],[97660.1,0.07],[97660.0,0.006],[97659.8,0.16]],[[97660.5,4.832],[97661.6,0.043],[97661.9,0.263],[97662.9,0.002],[97664.0,0.043]]]
["binance-futures","BTCUSDT",1739593714257,[[97660.4,0.888],[97660.0,0.008],[97659.5,0.002],[97659.4,0.005],[97655.8,0.03]],[[97660.5,7.315],[97660.6,0.004],[97660.7,0.002],[97660.8,0.543],[97660.9,0.819]]]
["binance-futures","BTCUSDT",1739593771269,[[97641.1,0.833],[97640.8,0.002],[97640.4,0.005],[97640.1,0.005],[97639.4,0.304]],[[97641.2,10.192],[97641.3,0.168],[97641.4,0.002],[97641.5,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1739593781603,[[97641.1,1.001],[97640.8,0.002],[97640.4,0.005],[97639.0,0.005],[97638.6,0.315]],[[97641.2,5.085],[97641.3,0.01],[97641.4,0.005],[97641.5,0.136],[97641.6,0.007]]]
["binance-futures","BTCUSDT",1739593831727,[[97635.9,3.032],[97635.8,0.008],[97635.7,0.006],[97635.6,0.004],[97635.5,0.003]],[[97636.0,10.162],[97636.1,0.009],[97637.2,0.01],[97637.5,0.002],[97637.6,0.86]]]
["binance-futures","BTCUSDT",1739593891473,[[97622.1,0.627],[97622.0,0.012],[97621.5,0.002],[97620.9,0.002],[97620.0,0.008]],[[97622.2,9.792],[97622.3,0.582],[97622.4,0.002],[97622.5,0.002],[97622.8,0.002]]]
["binance-futures","BTCUSDT",1739593944369,[[97581.1,11.449],[97581.0,0.008],[97580.9,0.002],[97580.8,0.002],[97578.9,0.01]],[[97581.2,1.297],[97582.0,0.002],[97582.3,0.009],[97584.0,0.006],[97584.6,0.002]]]
["binance-futures","BTCUSDT",1739593953651,[[97581.1,10.505],[97581.0,0.01],[97580.9,0.002],[97580.8,0.002],[97580.0,0.202]],[[97581.2,0.855],[97581.8,0.052],[97582.0,0.002],[97582.3,0.007],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739594003498,[[97587.3,4.645],[97587.2,0.072],[97587.1,0.002],[97587.0,0.01],[97586.7,0.002]],[[97587.4,3.95],[97587.6,0.193],[97588.0,0.002],[97588.3,0.002],[97589.2,0.206]]]
["binance-futures","BTCUSDT",1739594065338,[[97561.0,1.205],[97560.1,0.002],[97560.0,0.73],[97559.9,0.01],[97559.8,0.053]],[[97561.1,14.223],[97561.2,0.065],[97561.3,0.01],[97561.4,0.347],[97564.1,0.154]]]
["binance-futures","BTCUSDT",1739594113953,[[97534.0,0.665],[97533.9,0.042],[97533.3,0.107],[97533.1,0.006],[97532.4,0.008]],[[97534.1,5.305],[97534.2,0.009],[97534.3,0.765],[97534.4,0.009],[97534.5,0.003]]]
["binance-futures","BTCUSDT",1739594124229,[[97527.2,1.06],[97525.4,0.007],[97524.8,0.013],[97524.2,0.002]],[[97527.3,4.316],[97527.4,0.161],[97527.5,0.003],[97527.6,0.003],[97527.7,0.003]]]
["binance-futures","BTCUSDT",1739594172323,[[97521.0,8.637],[97520.9,0.082],[97520.7,0.004],[97520.5,0.002],[97520.0,0.006]],[[97521.1,6.737],[97521.2,0.034],[97521.3,0.005],[97521.5,0.054],[97521.7,0.039]]]
["binance-futures","BTCUSDT",1739594231188,[[97514.9,4.417],[97514.8,0.311],[97514.7,0.002],[97514.6,0.002],[97514.0,0.029]],[[97515.0,4.121],[97515.1,0.01],[97515.2,0.003],[97515.3,0.024],[97515.9,0.005]]]
["binance-futures","BTCUSDT",1739594286590,[[97514.9,2.344],[97514.8,0.264],[97514.6,0.002],[97514.0,0.029],[97513.9,0.004]],[[97515.0,5.3],[97515.1,0.006],[97515.2,0.5],[97515.3,0.021],[97516.0,0.046]]]
["binance-futures","BTCUSDT",1739594300154,[[97509.6,1.112],[97507.3,0.005],[97506.1,0.01],[97506.0,0.266],[97505.7,0.002]],[[97509.7,15.477],[97509.8,0.004],[97509.9,0.008],[97510.0,0.041],[97512.1,0.161]]]
["binance-futures","BTCUSDT",1739594349388,[[97498.0,0.012],[97497.9,0.004],[97497.7,0.01],[97497.0,0.004],[97491.4,0.002]],[[97498.1,26.113],[97498.4,0.026],[97498.6,0.002],[97498.7,0.206],[97498.8,0.206]]]
["binance-futures","BTCUSDT",1739594397324,[[97463.9,1.811],[97463.7,0.007],[97463.4,0.002],[97462.2,0.01],[97461.9,0.002]],[[97464.0,14.012],[97464.1,0.008],[97464.3,0.006],[97465.1,0.245],[97465.2,0.004]]]
["binance-futures","BTCUSDT",1739594441593,[[97466.9,1.664],[97466.8,0.045],[97466.7,0.561],[97466.3,0.002],[97465.9,0.002]],[[97467.0,4.391],[97467.1,0.007],[97467.2,0.015],[97467.6,0.2],[97470.6,0.011]]]
["binance-futures","BTCUSDT",1739594451157,[[97466.9,2.152],[97466.8,0.021],[97466.3,0.002],[97465.6,0.017],[97465.2,0.01]],[[97467.0,5.532],[97467.1,0.009],[97467.2,0.015],[97467.3,0.026],[97467.6,0.164]]]
["binance-futures","BTCUSDT",1739594493216,[[97492.9,0.918],[97492.8,0.002],[97492.5,0.002],[97491.0,0.516],[97490.4,0.157]],[[97493.0,6.31],[97493.1,0.028],[97493.2,0.005],[97493.3,0.026],[97493.4,0.041]]]
["binance-futures","BTCUSDT",1739594538878,[[97481.2,0.566],[97480.9,0.004],[97480.5,0.002],[97480.3,0.003],[97480.0,0.009]],[[97481.3,5.411],[97481.4,0.044],[97481.5,0.002],[97481.6,0.002],[97481.7,0.025]]]
["binance-futures","BTCUSDT",1739594591003,[[97455.4,4.243],[97455.0,0.005],[97454.9,0.003],[97454.3,0.002],[97453.6,0.018]],[[97455.5,6.006],[97455.6,0.101],[97455.7,0.008],[97455.8,0.01],[97455.9,0.946]]]
["binance-futures","BTCUSDT",1739594602881,[[97455.4,4.259],[97455.3,0.002],[97455.0,0.005],[97454.9,0.003],[97454.3,0.002]],[[97455.5,3.738],[97455.6,0.156],[97455.7,0.008],[97455.8,0.01],[97455.9,0.946]]]
["binance-futures","BTCUSDT",1739594651030,[[97455.9,5.72],[97455.8,0.014],[97455.6,0.002],[97455.5,0.003],[97455.4,0.054]],[[97456.0,6.38],[97456.1,0.009],[97456.2,0.002],[97456.5,0.002],[97456.8,0.034]]]
["binance-futures","BTCUSDT",1739594698805,[[97459.2,16.187],[97459.1,2.874],[97459.0,0.1],[97458.9,0.154],[97458.8,0.227]],[[97459.3,0.376],[97459.6,0.028],[97459.8,0.01],[97459.9,0.002],[97460.1,0.034]]]
["binance-futures","BTCUSDT",1739594749021,[[97475.2,5.42],[97475.1,0.034],[97475.0,0.002],[97474.7,0.002],[97473.2,0.096]],[[97475.3,3.4],[97475.5,0.177],[97476.0,0.084],[97476.3,0.005],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1739594779423,[[97475.2,3.858],[97475.1,0.027],[97472.9,0.002],[97472.5,0.034],[97471.9,0.056]],[[97475.3,16.978],[97475.4,0.099],[97475.5,0.005],[97475.7,0.021],[97477.0,0.018]]]
["binance-futures","BTCUSDT",1739594806687,[[97511.6,3.546],[97511.0,0.006],[97510.6,0.002],[97510.3,0.004],[97510.1,0.002]],[[97511.7,4.58],[97511.8,0.03],[97511.9,0.076],[97512.0,0.048],[97512.2,0.013]]]
["binance-futures","BTCUSDT",1739594862315,[[97511.6,3.966],[97511.5,0.099],[97511.4,0.025],[97511.3,0.025],[97511.0,0.004]],[[97511.7,5.388],[97511.8,0.03],[97511.9,0.163],[97512.0,0.033],[97512.1,0.198]]]
["binance-futures","BTCUSDT",1739594909858,[[97465.2,0.502],[97465.1,0.244],[97464.5,0.002],[97464.4,0.002],[97462.9,0.005]],[[97465.3,6.961],[97465.4,0.002],[97465.7,0.158],[97466.0,0.014],[97466.2,0.004]]]
["binance-futures","BTCUSDT",1739594923461,[[97478.5,8.321],[97478.2,0.004],[97478.0,0.041],[97477.9,0.006]],[[97478.6,0.78],[97479.5,0.002],[97479.7,0.007],[97480.2,0.002],[97481.4,0.041]]]
["binance-futures","BTCUSDT",1739594988431,[[97469.0,5.733],[97468.5,0.156],[97468.1,0.127],[97468.0,0.131],[97467.4,0.154]],[[97469.1,5.707],[97469.2,0.005],[97470.1,0.007],[97470.8,0.01],[97471.1,0.047]]]
["binance-futures","BTCUSDT",1739595035659,[[97535.6,12.224],[97535.5,0.256],[97535.4,0.004],[97535.3,0.002],[97535.2,0.002]],[[97535.7,1.489],[97535.8,0.015],[97536.9,0.01],[97539.5,0.15],[97540.6,0.023]]]
["binance-futures","BTCUSDT",1739595095158,[[97517.5,7.445],[97517.4,0.004],[97517.3,0.005],[97516.8,0.002],[97516.4,0.002]],[[97517.6,11.979],[97517.7,0.793],[97517.8,0.007],[97517.9,0.006],[97518.0,0.094]]]
["binance-futures","BTCUSDT",1739595104287,[[97517.5,2.057],[97517.4,0.004],[97517.3,0.005],[97516.8,0.002],[97515.8,0.01]],[[97517.6,13.378],[97517.7,0.854],[97517.8,0.007],[97517.9,0.006],[97518.0,0.173]]]
["binance-futures","BTCUSDT",1739595153748,[[97517.5,9.166],[97517.4,0.115],[97517.3,0.025],[97516.8,0.156],[97516.4,0.043]],[[97517.6,2.959],[97517.7,0.282],[97518.0,0.021],[97518.1,2.159],[97518.6,0.015]]]
["binance-futures","BTCUSDT",1739595227561,[[97492.6,4.476],[97491.6,0.045],[97491.3,0.002],[97491.1,0.002],[97490.9,0.01]],[[97492.7,4.911],[97492.8,0.006],[97493.3,0.096],[97493.9,0.181],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1739595289628,[[97516.4,5.77],[97516.3,4.035],[97516.2,0.007],[97516.1,0.003],[97516.0,0.043]],[[97516.5,0.419],[97516.7,0.02],[97516.9,0.023],[97517.0,0.002],[97517.5,0.024]]]
["binance-futures","BTCUSDT",1739595303337,[[97500.0,0.855],[97499.6,0.032],[97498.9,0.002],[97496.0,0.004],[97495.1,0.075]],[[97500.1,17.586],[97500.2,0.021],[97500.3,0.135],[97500.4,0.002],[97500.5,0.493]]]
["binance-futures","BTCUSDT",1739595370644,[[97495.0,0.942],[97494.9,0.013],[97494.8,0.006],[97494.7,0.006],[97494.6,0.005]],[[97495.1,8.835],[97495.2,0.901],[97495.3,0.005],[97495.6,0.002],[97495.8,0.02]]]
["binance-futures","BTCUSDT",1739595428427,[[97488.3,4.091],[97488.2,0.004],[97488.1,0.133],[97488.0,0.307],[97487.2,0.013]],[[97488.4,4.713],[97488.5,0.004],[97488.6,0.006],[97488.7,0.899],[97488.8,0.024]]]
["binance-futures","BTCUSDT",1739595443675,[[97488.3,6.764],[97488.2,0.006],[97488.1,0.133],[97488.0,0.307],[97487.8,0.154]],[[97488.4,2.491],[97488.5,0.046],[97488.6,0.899],[97488.8,0.021],[97488.9,0.002]]]
["binance-futures","BTCUSDT",1739595504345,[[97476.0,0.271],[97475.7,0.4],[97475.6,0.002],[97474.8,0.023],[97474.6,0.002]],[[97476.1,13.133],[97476.2,0.018],[97476.3,0.007],[97476.4,0.775],[97476.5,0.026]]]
["binance-futures","BTCUSDT",1739595555891,[[97463.6,11.307],[97463.5,0.008],[97463.4,0.002],[97463.3,0.002],[97463.2,1.164]],[[97463.7,0.294],[97464.0,0.002],[97465.0,0.014],[97465.4,0.003],[97467.8,0.058]]]
["binance-futures","BTCUSDT",1739595620290,[[97480.9,5.449],[97480.8,0.025],[97478.8,0.091],[97478.5,0.043],[97477.0,0.344]],[[97481.0,12.935],[97481.1,0.064],[97481.2,0.007],[97481.3,0.425],[97481.4,0.003]]]
["binance-futures","BTCUSDT",1739595673335,[[97462.8,6.287],[97462.7,0.031],[97461.1,0.002],[97461.0,0.082],[97460.9,0.16]],[[97462.9,4.811],[97463.0,0.002],[97463.1,0.002],[97463.2,0.002],[97463.3,0.002]]]
["binance-futures","BTCUSDT",1739595683029,[[97462.8,6.731],[97462.7,0.031],[97461.1,0.002],[97461.0,0.242],[97460.8,0.041]],[[97462.9,3.546],[97463.0,0.054],[97463.1,0.002],[97463.2,0.002],[97463.3,0.002]]]
["binance-futures","BTCUSDT",1739595721487,[[97462.8,4.03],[97462.7,0.029],[97462.0,0.056],[97461.1,0.002],[97461.0,0.082]],[[97462.9,5.76],[97463.0,0.179],[97463.1,0.039],[97463.2,0.003],[97463.3,0.026]]]
["binance-futures","BTCUSDT",1739595770966,[[97431.9,1.288],[97429.0,0.039],[97428.4,0.033],[97428.3,0.005],[97428.0,0.019]],[[97432.0,18.772],[97432.1,0.021],[97432.2,0.007],[97432.5,0.026],[97432.6,0.023]]]
["binance-futures","BTCUSDT",1739595781769,[[97421.0,8.06],[97420.9,0.006],[97416.2,0.04],[97416.0,0.041],[97414.8,0.116]],[[97421.1,12.194],[97421.5,0.158],[97421.6,0.002],[97422.1,0.002],[97422.3,0.154]]]
["binance-futures","BTCUSDT",1739595826706,[[97460.8,9.46],[97460.7,0.006],[97460.5,0.03],[97460.1,0.16],[97458.0,0.002]],[[97460.9,0.077],[97461.4,0.002],[97461.5,0.174],[97463.0,0.114],[97463.1,0.047]]]
["binance-futures","BTCUSDT",1739595884750,[[97477.0,6.413],[97476.9,0.002],[97476.4,0.004],[97476.0,0.025],[97475.6,0.002]],[[97477.1,5.276],[97477.2,0.005],[97477.6,0.291],[97477.9,0.002],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1739595942338,[[97493.9,0.827],[97493.8,0.123],[97493.6,0.034],[97492.1,0.002],[97491.3,0.002]],[[97494.0,8.371],[97494.1,0.013],[97494.4,1.798],[97494.7,0.216],[97495.3,0.077]]]
["binance-futures","BTCUSDT",1739595949706,[[97493.8,0.228],[97493.7,0.249],[97493.6,0.034],[97492.1,0.002],[97491.3,0.002]],[[97493.9,19.778],[97494.0,4.479],[97494.1,0.019],[97494.4,0.006],[97494.5,0.003]]]
["binance-futures","BTCUSDT",1739596025436,[[97523.7,5.228],[97523.6,0.004],[97523.1,0.108],[97523.0,0.494],[97516.4,0.043]],[[97523.8,8.271],[97523.9,0.105],[97524.0,0.12],[97524.1,0.002],[97524.7,0.455]]]
["binance-futures","BTCUSDT",1739596065788,[[97529.9,16.788],[97529.8,1.246],[97529.7,0.272],[97529.6,0.024],[97529.5,0.31]],[[97530.0,0.274],[97530.2,0.036],[97530.8,0.018],[97531.0,0.002],[97534.5,0.045]]]
["binance-futures","BTCUSDT",1739596123822,[[97533.8,1.133],[97533.6,0.002],[97533.5,0.816],[97533.4,0.026],[97532.4,0.05]],[[97533.9,2.996],[97534.0,0.005],[97534.1,0.002],[97534.2,0.818],[97534.3,0.05]]]
["binance-futures","BTCUSDT",1739596136141,[[97533.8,4.087],[97533.7,0.097],[97533.6,0.784],[97533.5,0.814],[97533.4,0.052]],[[97533.9,1.736],[97534.0,0.005],[97534.2,0.002],[97534.3,0.05],[97534.5,0.005]]]
["binance-futures","BTCUSDT",1739596193088,[[97526.3,6.826],[97526.2,0.002],[97526.0,0.258],[97525.5,0.002],[97521.4,0.129]],[[97526.4,5.255],[97526.5,0.057],[97527.0,0.002],[97527.5,0.087],[97528.7,0.16]]]
["binance-futures","BTCUSDT",1739596248581,[[97526.3,4.088],[97524.7,0.245],[97524.6,0.012],[97524.0,0.044],[97521.4,0.129]],[[97526.4,5.978],[97526.5,0.005],[97526.7,0.155],[97526.8,0.82],[97531.3,0.774]]]
["binance-futures","BTCUSDT",1739596308883,[[97500.0,0.96],[97499.1,0.005],[97493.1,0.028],[97492.9,0.105],[97492.8,0.501]],[[97500.1,18.604],[97500.2,0.087],[97500.3,0.002],[97500.8,0.002],[97501.0,0.002]]]
["binance-futures","BTCUSDT",1739596317156,[[97500.0,4.267],[97499.9,0.007],[97499.8,0.031],[97499.7,0.054],[97499.6,0.03]],[[97500.1,7.689],[97500.2,0.011],[97500.3,0.202],[97500.7,0.82],[97500.8,0.023]]]
["binance-futures","BTCUSDT",1739596377521,[[97514.3,0.507],[97514.2,0.036],[97513.9,0.002],[97509.9,0.062],[97506.7,0.002]],[[97514.4,7.186],[97514.5,0.109],[97514.7,0.004],[97514.8,0.974],[97514.9,0.002]]]
["binance-futures","BTCUSDT",1739596421057,[[97498.3,1.692],[97498.2,0.156],[97497.9,0.002],[97497.4,0.002],[97497.3,0.154]],[[97498.4,11.101],[97498.5,0.056],[97498.8,0.002],[97498.9,0.303],[97499.1,0.063]]]
["binance-futures","BTCUSDT",1739596498655,[[97466.6,0.319],[97466.3,0.006],[97465.4,0.005],[97465.2,0.092],[97464.9,0.012]],[[97466.7,4.167],[97466.8,1.583],[97466.9,0.003],[97467.2,0.197],[97471.6,0.472]]]
["binance-futures","BTCUSDT",1739596509132,[[97456.1,0.122],[97456.0,0.006],[97455.8,0.004],[97455.2,0.003],[97447.4,0.174]],[[97456.2,20.429],[97456.3,0.166],[97456.4,0.055],[97456.5,0.168],[97457.2,0.026]]]
["binance-futures","BTCUSDT",1739596552361,[[97429.3,3.479],[97429.2,0.036],[97429.1,0.099],[97429.0,0.102],[97428.7,0.002]],[[97429.4,4.391],[97429.5,0.004],[97429.7,0.002],[97429.8,0.511],[97429.9,0.029]]]
["binance-futures","BTCUSDT",1739596601168,[[97475.1,4.016],[97475.0,0.046],[97473.6,0.041],[97473.4,0.01],[97473.2,0.16]],[[97475.2,4.682],[97475.3,0.041],[97475.4,0.052],[97475.6,0.026],[97475.7,0.013]]]
["binance-futures","BTCUSDT",1739596652430,[[97497.5,7.759],[97497.4,7.483],[97497.3,0.545],[97497.2,1.865],[97497.1,0.198]],[[97497.6,0.039],[97497.8,0.015],[97498.8,0.015],[97500.9,0.002],[97504.1,0.002]]]
["binance-futures","BTCUSDT",1739596665856,[[97504.2,1.059],[97504.1,0.021],[97503.1,0.005],[97502.8,0.002],[97502.4,0.002]],[[97504.3,5.275],[97504.7,0.005],[97505.0,0.005],[97505.1,0.002],[97505.2,0.062]]]
["binance-futures","BTCUSDT",1739596719705,[[97482.0,0.081],[97480.5,0.002],[97480.1,0.032],[97478.7,0.045],[97478.2,0.018]],[[97482.1,25.771],[97482.2,0.008],[97482.3,0.003],[97482.4,0.166],[97482.5,0.176]]]
["binance-futures","BTCUSDT",1739596771401,[[97497.3,3.538],[97497.2,0.052],[97496.8,0.041],[97496.6,0.005],[97496.4,0.002]],[[97497.4,3.888],[97497.8,0.01],[97498.7,0.002],[97498.8,0.159],[97498.9,0.82]]]
["binance-futures","BTCUSDT",1739596824661,[[97464.7,9.146],[97464.6,0.009],[97464.4,0.195],[97464.0,0.116],[97463.6,0.154]],[[97464.8,1.526],[97465.8,0.004],[97466.3,0.01],[97466.6,0.002],[97466.7,0.466]]]
["binance-futures","BTCUSDT",1739596838808,[[97473.7,13.956],[97473.6,0.05],[97473.5,0.033],[97473.1,0.002],[97470.7,0.025]],[[97473.8,3.398],[97474.8,0.021],[97474.9,0.007],[97475.5,0.012],[97477.7,0.035]]]
["binance-futures","BTCUSDT",1739596887831,[[97486.9,6.79],[97486.8,0.036],[97486.7,0.002],[97485.0,0.16],[97484.4,0.002]],[[97487.0,5.858],[97487.1,0.002],[97487.4,0.156],[97487.6,0.002],[97488.0,0.045]]]
["binance-futures","BTCUSDT",1739596943848,[[97501.3,2.114],[97501.2,0.207],[97500.3,0.002],[97500.0,0.008],[97499.9,0.002]],[[97501.4,5.228],[97502.5,0.185],[97502.6,0.298],[97503.0,0.195],[97503.7,0.002]]]
["binance-futures","BTCUSDT",1739596998470,[[97502.5,12.02],[97502.4,0.027],[97502.3,0.14],[97502.2,0.002],[97501.5,0.944]],[[97502.6,0.897],[97505.0,0.025],[97505.1,0.008],[97506.2,0.137],[97506.5,0.153]]]
["binance-futures","BTCUSDT",1739597012764,[[97514.0,10.895],[97513.9,0.05],[97513.4,0.073],[97512.9,0.002],[97512.5,0.156]],[[97514.1,1.322],[97514.2,0.007],[97515.2,0.016],[97516.0,0.004],[97521.8,0.002]]]
["binance-futures","BTCUSDT",1739597075501,[[97554.1,4.894],[97554.0,0.489],[97553.7,0.002],[97553.2,0.002],[97553.0,3.079]],[[97554.2,3.964],[97554.3,0.014],[97554.8,0.002],[97554.9,0.239],[97555.0,0.456]]]
["binance-futures","BTCUSDT",1739597131362,[[97519.1,6.158],[97519.0,0.007],[97518.7,0.004],[97518.3,0.126],[97517.4,0.012]],[[97519.2,3.433],[97519.3,0.009],[97519.4,0.005],[97519.5,0.007],[97519.6,0.007]]]
["binance-futures","BTCUSDT",1739597195888,[[97506.7,4.6],[97506.6,0.004],[97506.5,0.002],[97506.4,0.041],[97505.0,0.003]],[[97506.8,2.589],[97507.0,0.002],[97507.3,0.014],[97508.5,0.035],[97510.3,0.072]]]
["binance-futures","BTCUSDT",1739597208722,[[97501.0,1.564],[97500.9,0.053],[97500.4,0.002],[97500.3,0.002],[97500.1,0.199]],[[97501.1,12.132],[97501.2,0.01],[97501.3,0.002],[97501.7,0.251],[97502.4,0.002]]]
["binance-futures","BTCUSDT",1739597282499,[[97508.8,0.788],[97508.6,0.007],[97508.3,0.106],[97507.1,0.01],[97506.7,0.14]],[[97508.9,8.83],[97509.6,0.043],[97509.7,0.004],[97509.8,0.82],[97509.9,0.007]]]
["binance-futures","BTCUSDT",1739597332665,[[97508.8,6.24],[97508.7,0.056],[97508.6,0.06],[97508.5,0.002],[97508.4,0.002]],[[97508.9,4.446],[97509.9,0.036],[97510.0,0.411],[97510.6,0.01],[97511.7,0.002]]]
["binance-futures","BTCUSDT",1739597385642,[[97516.6,5.876],[97516.5,0.156],[97516.4,0.044],[97516.0,0.195],[97515.8,0.004]],[[97516.7,1.293],[97517.7,0.007],[97517.8,0.015],[97517.9,0.282],[97518.4,0.01]]]
["binance-futures","BTCUSDT",1739597397573,[[97537.7,6.242],[97537.6,0.02],[97537.2,0.029],[97535.8,0.045],[97531.6,0.03]],[[97537.8,4.928],[97537.9,0.004],[97538.0,0.002],[97538.3,0.01],[97538.6,0.032]]]
["binance-futures","BTCUSDT",1739597450242,[[97542.4,5.343],[97542.1,0.002],[97542.0,0.463],[97541.8,0.006],[97540.9,0.154]],[[97542.5,0.98],[97542.6,0.015],[97542.8,0.011],[97542.9,0.015],[97543.1,0.013]]]
["binance-futures","BTCUSDT",1739597499582,[[97531.9,4.042],[97531.8,0.156],[97531.4,0.002],[97531.3,0.002],[97531.2,0.022]],[[97532.0,4.939],[97532.1,0.403],[97532.2,0.006],[97532.4,0.002],[97532.6,0.029]]]
["binance-futures","BTCUSDT",1739597558584,[[97539.1,6.651],[97539.0,0.014],[97538.4,0.041],[97538.3,0.059],[97537.6,0.071]],[[97539.2,3.701],[97539.4,0.006],[97539.8,0.002],[97543.0,0.039],[97544.1,0.108]]]
["binance-futures","BTCUSDT",1739597568888,[[97539.1,6.378],[97539.0,0.007],[97538.4,0.041],[97538.3,0.083],[97538.0,0.041]],[[97539.2,0.932],[97539.4,0.006],[97539.8,0.002],[97540.5,0.003],[97540.9,0.01]]]
["binance-futures","BTCUSDT",1739597632786,[[97529.9,0.787],[97529.4,0.002],[97529.0,0.004],[97528.2,0.01],[97523.0,0.215]],[[97530.0,5.984],[97530.1,0.158],[97530.2,0.008],[97530.3,0.208],[97530.4,0.296]]]
["binance-futures","BTCUSDT",1739597672301,[[97545.7,8.69],[97545.6,0.091],[97545.5,0.002],[97544.9,0.002],[97544.7,0.417]],[[97545.8,0.444],[97546.0,0.008],[97546.4,0.012],[97546.8,0.002],[97547.5,0.015]]]
["binance-futures","BTCUSDT",1739597740337,[[97550.2,10.833],[97550.1,0.009],[97549.9,0.052],[97549.8,0.004],[97549.4,0.041]],[[97550.3,7.183],[97550.4,0.021],[97551.1,0.005],[97551.3,0.246],[97552.0,0.046]]]
["binance-futures","BTCUSDT",1739597754361,[[97550.2,10.941],[97550.1,0.009],[97550.0,0.192],[97549.9,0.052],[97549.8,0.004]],[[97550.3,3.547],[97550.4,0.019],[97552.0,0.01],[97552.2,0.002],[97554.3,0.271]]]
["binance-futures","BTCUSDT",1739597812621,[[97567.8,4.954],[97567.6,0.043],[97567.4,0.002],[97567.3,0.156],[97567.2,0.041]],[[97567.9,1.571],[97568.3,0.008],[97568.6,0.013],[97569.2,0.002],[97569.6,0.015]]]
["binance-futures","BTCUSDT",1739597872395,[[97561.0,4.635],[97560.9,0.016],[97560.5,0.008],[97560.1,0.041],[97558.9,0.158]],[[97561.1,2.19],[97561.2,0.008],[97561.3,0.008],[97561.4,0.006],[97561.5,0.024]]]
["binance-futures","BTCUSDT",1739597935532,[[97565.0,1.656],[97564.0,0.009],[97563.2,0.002],[97563.0,0.043],[97562.5,0.041]],[[97565.1,8.441],[97565.2,0.01],[97566.0,0.041],[97566.3,0.022],[97566.4,0.088]]]
["binance-futures","BTCUSDT",1739597944354,[[97560.2,0.267],[97560.0,0.284],[97559.2,0.005],[97557.0,0.002],[97556.7,0.002]],[[97560.3,19.065],[97560.4,0.9],[97560.5,0.002],[97560.6,2.219],[97560.7,0.025]]]
["binance-futures","BTCUSDT",1739598006266,[[97555.0,0.421],[97554.9,0.016],[97554.7,0.002],[97554.3,0.021],[97554.0,0.005]],[[97555.1,8.651],[97555.2,0.366],[97555.3,0.002],[97555.5,0.025],[97556.1,0.19]]]
["binance-futures","BTCUSDT",1739598062061,[[97559.3,14.125],[97559.2,0.018],[97559.1,0.006],[97559.0,0.968],[97558.3,0.156]],[[97559.4,1.286],[97559.6,0.05],[97560.0,0.047],[97560.4,0.002],[97560.9,0.349]]]
["binance-futures","BTCUSDT",1739598109338,[[97583.1,10.708],[97583.0,0.17],[97582.9,0.609],[97582.8,0.002],[97582.7,0.016]],[[97583.2,0.041],[97583.3,0.012],[97584.5,0.314],[97586.0,0.033],[97587.5,0.005]]]
["binance-futures","BTCUSDT",1739598127448,[[97592.0,1.814],[97591.5,0.002],[97591.4,0.002],[97591.2,0.002],[97590.2,0.043]],[[97592.1,6.478],[97592.2,0.02],[97592.3,0.043],[97592.4,0.024],[97592.5,0.042]]]
["binance-futures","BTCUSDT",1739598188725,[[97596.1,0.171],[97595.1,0.005],[97587.7,0.206],[97586.3,0.034],[97585.8,0.002]],[[97596.2,13.123],[97596.3,0.017],[97596.9,0.002],[97597.0,1.193],[97597.1,1.131]]]
["binance-futures","BTCUSDT",1739598249723,[[97590.2,5.132],[97589.2,0.007],[97588.8,0.043],[97588.6,0.002],[97588.5,0.01]],[[97590.3,10.563],[97590.4,0.008],[97590.8,0.002],[97593.0,0.002],[97593.1,0.023]]]
["binance-futures","BTCUSDT",1739598309541,[[97585.2,0.943],[97584.2,0.007],[97584.0,0.007],[97583.9,0.002],[97583.8,0.331]],[[97585.3,12.18],[97585.4,0.69],[97585.5,0.002],[97585.6,0.002],[97586.1,0.002]]]
["binance-futures","BTCUSDT",1739598316118,[[97585.1,1.619],[97584.2,0.007],[97584.0,0.007],[97583.8,0.002],[97583.4,0.053]],[[97585.2,7.128],[97585.3,0.554],[97585.4,0.002],[97585.6,0.002],[97587.7,0.58]]]
["binance-futures","BTCUSDT",1739598376921,[[97557.8,3.857],[97557.6,0.045],[97557.2,0.002],[97556.8,0.041],[97556.7,0.005]],[[97557.9,3.441],[97558.4,0.002],[97559.0,0.006],[97561.0,0.002],[97561.6,0.002]]]
["binance-futures","BTCUSDT",1739598445181,[[97532.6,16.034],[97532.5,0.297],[97532.4,0.077],[97532.3,0.002],[97526.9,0.103]],[[97532.7,2.271],[97532.8,0.053],[97533.2,0.002],[97534.7,0.002],[97535.8,0.041]]]
["binance-futures","BTCUSDT",1739598504856,[[97544.4,0.169],[97544.0,0.004],[97542.6,0.002],[97542.0,0.003],[97538.5,0.154]],[[97544.5,33.559],[97544.6,0.176],[97544.7,0.006],[97544.8,0.002],[97544.9,0.002]]]
["binance-futures","BTCUSDT",1739598516456,[[97530.0,16.878],[97529.9,0.024],[97529.8,0.655],[97529.7,0.013],[97529.6,0.013]],[[97530.1,0.424],[97531.2,0.002],[97531.3,0.004],[97531.9,0.002],[97532.0,0.02]]]
["binance-futures","BTCUSDT",1739598575845,[[97500.0,4.368],[97499.6,0.03],[97499.1,0.154],[97498.6,0.154],[97498.4,0.043]],[[97500.1,4.989],[97500.2,0.004],[97501.4,0.188],[97501.6,0.01],[97507.6,0.006]]]
["binance-futures","BTCUSDT",1739598627341,[[97495.8,3.993],[97495.7,0.156],[97495.5,0.003],[97495.2,0.006],[97495.0,0.043]],[[97495.9,1.722],[97496.0,0.017],[97496.1,0.009],[97496.2,0.011],[97496.3,0.016]]]
["binance-futures","BTCUSDT",1739598692342,[[97512.0,8.162],[97511.9,0.006],[97511.1,0.006],[97510.0,0.076],[97509.1,0.005]],[[97512.1,5.446],[97512.2,0.017],[97512.4,0.154],[97512.8,0.002],[97512.9,0.095]]]
["binance-futures","BTCUSDT",1739598703436,[[97512.0,6.597],[97511.9,0.01],[97510.0,0.041],[97509.7,0.005],[97509.5,0.002]],[[97512.1,4.838],[97512.2,0.017],[97512.8,0.002],[97512.9,0.137],[97513.4,0.002]]]
["binance-futures","BTCUSDT",1739598768564,[[97533.8,4.049],[97533.1,7.278],[97533.0,0.094],[97532.9,0.648],[97532.8,1.357]],[[97533.9,0.019],[97535.1,0.002],[97536.1,0.006],[97536.9,0.249],[97540.5,0.01]]]
["binance-futures","BTCUSDT",1739598837758,[[97538.6,2.592],[97537.8,0.005],[97536.9,0.01],[97535.6,0.005],[97535.1,0.059]],[[97538.7,10.669],[97538.8,0.083],[97539.0,0.12],[97539.3,0.002],[97539.7,0.005]]]
["binance-futures","BTCUSDT",1739598900111,[[97534.9,9.144],[97534.8,0.01],[97534.3,0.002],[97534.2,0.081],[97528.7,0.208]],[[97535.0,5.566],[97535.1,0.009],[97535.8,0.043],[97536.0,0.009],[97544.4,0.156]]]
["binance-futures","BTCUSDT",1739598912840,[[97534.9,0.988],[97534.3,0.002],[97533.4,0.002],[97533.3,0.335],[97533.2,0.267]],[[97535.0,5.83],[97535.1,0.01],[97535.2,0.05],[97535.3,0.003],[97535.4,0.003]]]
["binance-futures","BTCUSDT",1739598965529,[[97523.9,4.884],[97523.6,0.002],[97523.5,0.012],[97523.2,0.002],[97521.5,0.164]],[[97524.0,4.871],[97524.2,0.056],[97524.5,0.157],[97525.7,0.007],[97528.9,0.73]]]
["binance-futures","BTCUSDT",1739599007793,[[97538.5,11.205],[97538.4,0.053],[97538.3,0.006],[97538.1,0.002],[97537.9,0.002]],[[97538.6,3.127],[97538.7,0.55],[97539.5,0.002],[97539.6,0.007],[97539.9,0.085]]]
["binance-futures","BTCUSDT",1739599049091,[[97538.5,6.163],[97538.4,0.204],[97538.3,0.004],[97538.2,0.004],[97538.1,0.006]],[[97538.6,2.43],[97538.7,0.55],[97539.0,0.002],[97539.6,0.007],[97539.8,0.01]]]
["binance-futures","BTCUSDT",1739599114418,[[97544.9,14.507],[97544.8,0.681],[97544.7,1.26],[97544.6,0.008],[97544.5,1.825]],[[97545.0,1.321],[97545.1,0.005],[97545.6,0.005],[97546.7,0.015],[97548.2,0.003]]]
["binance-futures","BTCUSDT",1739599180269,[[97559.8,4.776],[97559.6,0.072],[97559.5,0.137],[97559.4,0.002],[97558.1,0.012]],[[97559.9,5.223],[97560.0,0.628],[97560.1,0.009],[97560.8,0.013],[97560.9,0.013]]]
["binance-futures","BTCUSDT",1739599232434,[[97517.8,0.852],[97516.8,0.004],[97515.9,0.239],[97515.4,0.041],[97514.9,0.813]],[[97517.9,13.044],[97518.0,0.006],[97518.1,0.229],[97519.2,0.156],[97519.6,0.012]]]
["binance-futures","BTCUSDT",1739599293522,[[97520.4,3.784],[97520.0,0.008],[97519.8,0.005],[97518.7,0.012],[97518.6,0.104]],[[97520.5,10.334],[97520.6,0.01],[97520.7,0.148],[97522.2,0.051],[97525.2,0.154]]]
["binance-futures","BTCUSDT",1739599308294,[[97520.4,4.007],[97520.3,0.007],[97520.0,0.006],[97519.8,0.005],[97519.0,0.05]],[[97520.5,8.986],[97520.6,0.054],[97520.7,0.192],[97521.5,0.002],[97521.6,0.037]]]
["binance-futures","BTCUSDT",1739599360186,[[97531.9,8.184],[97531.8,0.687],[97531.7,0.12],[97531.4,0.002],[97531.1,0.002]],[[97532.0,1.104],[97532.2,0.006],[97533.1,0.003],[97533.5,0.026],[97533.8,0.006]]]
["binance-futures","BTCUSDT",1739599417418,[[97547.8,7.172],[97547.7,0.036],[97547.6,0.002],[97547.5,0.002],[97546.1,0.01]],[[97547.9,5.809],[97548.0,0.002],[97548.1,0.166],[97548.4,0.03],[97548.7,0.028]]]
["binance-futures","BTCUSDT",1739599432159,[[97547.8,7.018],[97547.7,0.01],[97547.6,0.002],[97547.5,0.002],[97546.1,0.01]],[[97547.9,6.311],[97548.0,0.043],[97548.1,0.039],[97548.3,0.159],[97548.4,0.082]]]
["binance-futures","BTCUSDT",1739599479105,[[97540.1,24.703],[97540.0,1.345],[97539.9,0.008],[97539.8,0.187],[97539.7,0.434]],[[97540.2,0.088],[97541.2,0.008],[97541.5,0.002],[97542.9,0.002],[97544.3,0.002]]]
["binance-futures","BTCUSDT",1739599551970,[[97546.7,6.106],[97546.6,0.008],[97546.5,0.002],[97546.4,0.002],[97546.3,0.208]],[[97546.8,0.704],[97547.8,0.002],[97547.9,0.051],[97548.3,0.002],[97566.3,1.376]]]
["binance-futures","BTCUSDT",1739599599283,[[97531.9,0.867],[97531.3,0.005],[97531.0,0.002],[97526.5,0.054],[97524.4,0.248]],[[97532.0,25.221],[97532.2,0.008],[97532.3,0.83],[97532.4,0.181],[97533.2,0.002]]]
["binance-futures","BTCUSDT",1739599610141,[[97513.8,1.847],[97513.5,0.004],[97512.1,0.098],[97512.0,0.156],[97511.9,0.007]],[[97513.9,4.345],[97514.2,0.008],[97514.3,0.006],[97514.6,0.023],[97514.7,0.002]]]
["binance-futures","BTCUSDT",1739599669590,[[97510.3,2.243],[97510.1,0.116],[97510.0,0.004],[97509.8,0.096],[97509.1,0.007]],[[97510.4,5.087],[97510.5,0.232],[97510.9,0.002],[97511.2,0.023],[97512.0,0.041]]]
["binance-futures","BTCUSDT",1739599720990,[[97477.0,5.931],[97475.6,0.002],[97475.2,0.005],[97475.0,0.174],[97474.7,0.272]],[[97477.1,3.86],[97477.2,0.31],[97477.3,0.002],[97477.4,1.13],[97477.5,0.023]]]
["binance-futures","BTCUSDT",1739599781441,[[97472.6,7.117],[97472.5,0.002],[97472.2,0.005],[97472.0,0.014],[97471.6,0.041]],[[97472.7,5.951],[97472.8,0.022],[97473.0,0.2],[97473.1,0.002],[97473.6,0.031]]]
["binance-futures","BTCUSDT",1739599835923,[[97476.0,6.519],[97475.9,0.207],[97475.8,0.002],[97475.7,0.002],[97475.6,0.002]],[[97476.1,2.688],[97476.2,0.028],[97476.8,0.01],[97476.9,0.002],[97478.4,0.004]]]
["binance-futures","BTCUSDT",1739599851870,[[97476.0,6.583],[97475.9,0.086],[97475.8,0.002],[97475.7,0.002],[97475.6,0.002]],[[97476.1,1.741],[97476.2,0.028],[97476.8,0.01],[97477.5,0.004],[97477.6,0.01]]]
["binance-futures","BTCUSDT",1739599917525,[[97494.8,12.663],[97494.7,0.217],[97494.6,0.382],[97494.5,0.002],[97494.4,0.188]],[[97494.9,0.033],[97495.0,0.112],[97495.6,0.002],[97497.6,0.006],[97497.8,0.002]]]
["binance-futures","BTCUSDT",1739599965354,[[97488.2,4.837],[97487.3,0.002],[97486.9,0.08],[97486.5,0.102],[97486.4,0.041]],[[97488.3,5.907],[97488.4,0.29],[97488.5,0.002],[97488.8,0.021],[97492.3,0.154]]]
["binance-futures","BTCUSDT",1739599981789,[[97488.2,9.627],[97488.1,0.036],[97488.0,0.021],[97487.9,0.082],[97487.5,0.032]],[[97488.3,0.652],[97488.5,0.002],[97488.8,0.023],[97489.5,0.002],[97499.9,0.002]]]
["binance-futures","BTCUSDT",1739600047927,[[97497.0,22.42],[97496.9,2.839],[97496.8,0.045],[97496.7,0.002],[97496.0,0.076]],[[97497.1,0.303],[97497.8,0.002],[97498.4,0.005],[97499.4,0.002],[97499.5,1.097]]]
["binance-futures","BTCUSDT",1739600104761,[[97480.0,0.964],[97479.9,0.004],[97479.1,0.002],[97478.2,0.002],[97475.6,0.002]],[[97480.1,21.63],[97480.2,0.008],[97480.3,0.002],[97480.5,0.012],[97480.6,0.002]]]
["binance-futures","BTCUSDT",1739600163045,[[97499.2,7.365],[97499.1,0.026],[97498.6,0.004],[97498.5,0.45],[97498.4,0.041]],[[97499.3,0.952],[97499.6,0.032],[97499.7,0.002],[97500.0,0.11],[97500.4,0.003]]]
["binance-futures","BTCUSDT",1739600171301,[[97509.9,24.361],[97509.8,0.016],[97509.7,0.009],[97509.6,0.736],[97509.5,0.002]],[[97510.0,0.322],[97510.3,0.026],[97510.5,0.002],[97510.9,0.002],[97514.1,0.002]]]
["binance-futures","BTCUSDT",1739600225257,[[97536.1,5.136],[97535.9,0.022],[97534.8,0.004],[97534.0,0.052],[97533.9,0.002]],[[97536.2,5.826],[97536.4,0.45],[97536.8,0.031],[97537.1,0.004],[97538.1,0.329]]]
["binance-futures","BTCUSDT",1739600288738,[[97527.1,4.077],[97526.9,0.026],[97526.5,0.009],[97526.1,0.002],[97526.0,0.007]],[[97527.2,20.997],[97527.3,0.158],[97527.4,0.004],[97527.6,0.006],[97531.7,0.008]]]
["binance-futures","BTCUSDT",1739600317854,[[97539.9,21.388],[97539.8,0.507],[97539.7,0.005],[97539.3,0.002],[97535.4,0.032]],[[97540.0,3.889],[97540.2,0.128],[97540.6,0.002],[97540.8,0.003],[97549.6,0.032]]]
["binance-futures","BTCUSDT",1739600361871,[[97541.5,3.461],[97540.4,0.09],[97540.1,0.004],[97540.0,0.319],[97539.9,0.403]],[[97541.6,16.141],[97541.7,0.027],[97541.8,0.002],[97541.9,0.002],[97542.1,0.006]]]
["binance-futures","BTCUSDT",1739600423457,[[97599.9,8.738],[97599.8,0.01],[97599.7,0.022],[97599.3,0.002],[97598.1,0.002]],[[97600.0,22.529],[97600.1,0.026],[97600.2,0.007],[97600.9,0.065],[97601.1,0.009]]]
["binance-futures","BTCUSDT",1739600479844,[[97583.3,5.649],[97583.2,0.006],[97583.1,0.024],[97583.0,0.186],[97582.7,0.208]],[[97583.4,0.555],[97583.5,0.009],[97583.6,0.032],[97583.7,0.012],[97583.8,0.006]]]
["binance-futures","BTCUSDT",1739600531788,[[97595.9,12.449],[97595.8,0.166],[97595.7,0.028],[97595.6,0.16],[97595.4,0.002]],[[97596.0,1.498],[97596.1,0.005],[97596.2,0.006],[97596.3,0.003],[97596.4,0.003]]]
["binance-futures","BTCUSDT",1739600540736,[[97595.9,6.195],[97595.8,0.059],[97595.7,0.022],[97595.4,0.002],[97594.0,0.041]],[[97596.0,5.734],[97596.1,0.007],[97596.2,0.005],[97596.3,0.002],[97596.4,0.002]]]
["binance-futures","BTCUSDT",1739600602834,[[97616.0,18.522],[97615.9,0.014],[97615.8,0.01],[97615.7,0.531],[97615.6,0.506]],[[97616.1,4.116],[97616.7,0.045],[97617.2,0.284],[97618.2,0.21],[97618.3,0.013]]]
["binance-futures","BTCUSDT",1739600657261,[[97622.5,10.52],[97622.4,0.03],[97622.0,0.002],[97621.8,0.143],[97621.0,0.002]],[[97622.6,7.09],[97622.7,0.009],[97622.8,0.004],[97622.9,0.034],[97623.0,0.105]]]
["binance-futures","BTCUSDT",1739600712275,[[97592.8,8.276],[97592.7,0.007],[97592.5,0.002],[97591.8,0.005],[97591.2,0.002]],[[97592.9,4.895],[97593.2,0.002],[97593.4,0.002],[97593.6,0.002],[97597.6,0.072]]]
["binance-futures","BTCUSDT",1739600725986,[[97597.7,15.977],[97597.6,0.013],[97597.5,0.007],[97597.4,0.002],[97597.3,0.006]],[[97597.8,0.659],[97598.2,0.004],[97599.6,0.003],[97600.0,0.018],[97600.2,0.002]]]
["binance-futures","BTCUSDT",1739600819781,[[97573.8,4.296],[97573.4,0.002],[97573.1,0.002],[97572.8,0.007],[97572.5,0.078]],[[97573.9,10.457],[97574.0,0.051],[97575.0,0.018],[97575.6,0.015],[97575.9,0.036]]]
["binance-futures","BTCUSDT",1739600846932,[[97623.0,1.269],[97622.9,0.01],[97622.8,0.008],[97622.7,0.008],[97622.6,0.01]],[[97623.1,8.463],[97623.3,0.141],[97623.4,0.128],[97623.5,0.002],[97623.6,0.301]]]
["binance-futures","BTCUSDT",1739600905702,[[97587.7,2.393],[97587.6,0.004],[97587.5,0.002],[97587.4,0.537],[97587.3,0.49]],[[97587.8,6.311],[97587.9,0.009],[97588.0,0.005],[97588.1,0.004],[97588.2,0.004]]]
["binance-futures","BTCUSDT",1739600916515,[[97574.9,0.057],[97574.1,0.006],[97573.8,0.004]],[[97575.0,13.136],[97575.1,0.002],[97575.2,0.002],[97575.3,0.566],[97575.4,0.154]]]
["binance-futures","BTCUSDT",1739600992441,[[97581.9,3.348],[97581.8,0.004],[97581.1,0.034],[97581.0,0.102],[97562.6,0.042]],[[97582.0,5.96],[97582.2,0.002],[97582.3,0.432],[97583.6,0.002],[97584.0,0.009]]]
["binance-futures","BTCUSDT",1739601046169,[[97587.4,6.386],[97587.3,1.338],[97587.2,2.028],[97586.9,0.007],[97582.5,3.243]],[[97587.5,0.237],[97587.6,0.004],[97588.0,0.034],[97590.9,0.151],[97591.4,0.002]]]
["binance-futures","BTCUSDT",1739601099076,[[97586.8,8.476],[97586.7,0.01],[97586.6,0.005],[97586.3,0.224],[97586.1,0.199]],[[97586.9,5.907],[97587.0,0.007],[97587.1,0.003],[97587.2,0.003],[97587.3,0.003]]]
["binance-futures","BTCUSDT",1739601113000,[[97586.8,8.076],[97586.7,0.01],[97586.3,0.225],[97586.1,0.211],[97577.5,0.002]],[[97586.9,6.459],[97587.0,0.007],[97587.1,0.003],[97587.2,0.003],[97587.3,0.003]]]
["binance-futures","BTCUSDT",1739601169266,[[97550.0,3.592],[97549.8,0.002],[97548.9,0.002],[97548.8,0.365],[97547.1,0.003]],[[97550.1,6.559],[97550.2,0.12],[97550.3,0.005],[97550.4,0.046],[97550.5,0.005]]]
["binance-futures","BTCUSDT",1739601228243,[[97521.6,1.532],[97521.5,0.015],[97520.7,0.002],[97520.3,0.054],[97519.9,0.013]],[[97521.7,10.626],[97521.8,0.076],[97522.4,0.041],[97522.8,0.041],[97523.5,0.156]]]
["binance-futures","BTCUSDT",1739601287345,[[97526.8,6.029],[97526.7,0.05],[97526.5,0.002],[97526.0,0.002],[97524.8,0.005]],[[97526.9,6.945],[97527.0,0.002],[97527.1,0.158],[97527.4,0.002],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1739601295718,[[97526.8,1.125],[97526.7,0.029],[97526.5,0.002],[97526.0,0.002],[97525.1,0.012]],[[97526.9,7.792],[97527.0,0.002],[97527.1,0.139],[97527.4,0.002],[97527.7,0.154]]]
["binance-futures","BTCUSDT",1739601355621,[[97515.4,3.972],[97515.3,0.012],[97514.9,0.091],[97514.8,0.002],[97514.6,0.107]],[[97515.5,14.87],[97515.6,0.008],[97515.7,0.004],[97515.8,0.254],[97516.4,0.041]]]
["binance-futures","BTCUSDT",1739601406544,[[97495.5,0.837],[97494.9,0.837],[97494.7,0.837],[97494.0,0.904],[97493.5,0.919]],[[97496.9,0.098],[97497.2,0.041],[97498.2,0.004],[97498.3,0.311],[97499.3,0.002]]]
["binance-futures","BTCUSDT",1739601461289,[[97516.6,5.857],[97516.5,0.077],[97516.1,0.03],[97515.8,0.11],[97515.4,0.006]],[[97516.7,4.917],[97516.8,0.006],[97517.1,0.154],[97517.4,0.098],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1739601474408,[[97512.1,7.89],[97512.0,0.05],[97511.9,0.002],[97510.8,0.208],[97510.5,0.002]],[[97512.2,0.176],[97512.8,0.002],[97513.8,0.002],[97515.0,0.004],[97517.0,0.002]]]
["binance-futures","BTCUSDT",1739601532323,[[97510.0,0.518],[97509.4,0.032],[97509.0,0.004],[97508.6,0.043],[97508.0,0.05]],[[97510.1,10.915],[97510.2,0.008],[97510.3,0.168],[97510.6,0.007],[97511.3,0.151]]]
["binance-futures","BTCUSDT",1739601583527,[[97519.9,7.445],[97519.8,0.004],[97519.7,0.002],[97519.6,0.03],[97519.0,0.029]],[[97520.0,4.28],[97520.3,0.002],[97520.4,0.317],[97520.6,0.002],[97521.1,0.002]]]
["binance-futures","BTCUSDT",1739601615419,[[97524.8,10.779],[97524.7,0.78],[97524.6,0.008],[97524.5,0.156],[97524.4,0.004]],[[97524.9,2.016],[97525.0,0.046],[97525.2,0.101],[97525.9,0.002],[97526.6,0.02]]]
["binance-futures","BTCUSDT",1739601654702,[[97544.4,5.676],[97544.3,0.026],[97544.0,0.002],[97543.0,0.009],[97538.8,0.002]],[[97544.5,4.524],[97544.6,0.01],[97544.8,0.002],[97545.6,0.006],[97545.7,0.088]]]
["binance-futures","BTCUSDT",1739601719917,[[97544.4,8.656],[97544.3,0.432],[97544.2,0.004],[97544.0,0.043],[97543.9,0.145]],[[97544.5,0.486],[97544.8,0.006],[97545.2,0.01],[97545.7,0.005],[97547.3,0.003]]]
["binance-futures","BTCUSDT",1739601772541,[[97565.5,0.853],[97564.8,0.007],[97563.5,0.003],[97560.0,0.006],[97558.0,0.105]],[[97565.6,17.491],[97565.7,0.576],[97565.8,0.002],[97565.9,1.515],[97566.0,0.063]]]
["binance-futures","BTCUSDT",1739601824815,[[97489.8,0.038],[97489.3,0.01],[97485.9,0.005],[97485.6,0.002],[97485.5,0.307]],[[97489.9,21.493],[97490.0,1.052],[97490.1,0.051],[97490.2,0.003],[97490.4,0.041]]]
["binance-futures","BTCUSDT",1739601837141,[[97484.8,5.286],[97484.7,0.005],[97484.4,0.002],[97484.3,0.431],[97483.2,0.145]],[[97484.9,5.612],[97485.0,0.005],[97485.2,0.075],[97485.5,0.002],[97486.6,0.01]]]
["binance-futures","BTCUSDT",1739601896798,[[97472.1,10.263],[97472.0,0.287],[97471.9,0.05],[97471.5,0.003],[97470.6,0.025]],[[97472.2,13.676],[97472.3,0.056],[97472.4,0.045],[97472.5,0.013],[97472.6,0.026]]]
["binance-futures","BTCUSDT",1739601944786,[[97451.0,6.003],[97450.9,0.036],[97450.6,0.032],[97450.4,0.024],[97450.1,0.422]],[[97451.1,4.199],[97451.5,0.014],[97451.7,0.002],[97452.2,0.002],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1739601994876,[[97441.6,5.83],[97441.5,0.002],[97441.3,0.005],[97440.6,0.005],[97440.0,0.016]],[[97441.7,8.152],[97441.8,0.011],[97441.9,0.002],[97442.1,0.012],[97442.2,0.004]]]
["binance-futures","BTCUSDT",1739602003493,[[97438.6,2.822],[97438.1,0.017],[97437.9,0.198],[97437.1,0.704],[97436.6,0.024]],[[97438.7,12.78],[97438.8,0.013],[97438.9,0.04],[97439.0,0.002],[97439.1,0.006]]]
["binance-futures","BTCUSDT",1739602038818,[[97438.5,12.289],[97438.4,1.155],[97438.3,0.002],[97437.9,0.012],[97437.3,0.006]],[[97438.6,1.68],[97438.7,0.088],[97440.0,0.069],[97440.4,0.005],[97440.6,0.043]]]
["binance-futures","BTCUSDT",1739602097098,[[97431.2,6.413],[97431.1,0.008],[97431.0,0.003],[97430.9,0.003],[97430.8,0.003]],[[97431.3,0.679],[97432.6,0.043],[97432.8,0.002],[97433.2,0.002],[97433.8,0.002]]]
["binance-futures","BTCUSDT",1739602144742,[[97417.6,7.929],[97417.5,0.054],[97416.4,0.002],[97415.4,0.002]],[[97417.7,5.059],[97417.9,0.203],[97418.0,0.857],[97418.6,0.002],[97418.7,0.051]]]
["binance-futures","BTCUSDT",1739602155178,[[97417.6,0.416],[97416.8,0.004],[97416.4,0.002],[97415.9,0.01],[97415.4,0.002]],[[97417.7,10.347],[97417.8,0.013],[97417.9,0.464],[97418.0,0.035],[97418.3,0.046]]]
["binance-futures","BTCUSDT",1739602195974,[[97417.6,4.977],[97416.8,0.197],[97416.0,0.01],[97415.8,0.159]],[[97417.7,4.953],[97417.8,0.308],[97417.9,0.025],[97418.0,0.135],[97418.7,0.086]]]
["binance-futures","BTCUSDT",1739602242494,[[97411.8,6.053],[97411.7,0.106],[97411.0,0.002],[97410.4,0.041],[97409.4,0.159]],[[97411.9,2.582],[97412.0,0.017],[97412.4,0.002],[97412.5,0.511],[97412.8,0.002]]]
["binance-futures","BTCUSDT",1739602287531,[[97400.0,7.521],[97399.3,0.002],[97399.1,0.157],[97398.6,0.155]],[[97400.1,2.039],[97400.2,0.028],[97400.8,0.01],[97403.5,0.163],[97404.0,0.202]]]
["binance-futures","BTCUSDT",1739602298581,[[97400.0,5.76],[97399.9,0.002],[97399.3,0.002],[97398.5,0.019],[97398.3,0.01]],[[97400.1,7.765],[97400.2,0.454],[97400.8,0.01],[97402.2,0.155],[97402.4,0.231]]]
["binance-futures","BTCUSDT",1739602350991,[[97389.5,4.979],[97388.9,0.009],[97388.7,0.002],[97386.1,0.084],[97385.3,0.049]],[[97389.6,6.029],[97389.7,0.008],[97390.0,0.004],[97390.4,0.01],[97390.6,0.155]]]
["binance-futures","BTCUSDT",1739602392937,[[97431.9,3.923],[97431.8,0.103],[97431.5,0.002],[97431.4,0.007],[97421.0,0.004]],[[97432.0,4.942],[97432.1,0.01],[97432.2,0.005],[97432.3,0.013],[97432.4,0.159]]]
["binance-futures","BTCUSDT",1739602450291,[[97411.9,0.23],[97410.0,0.015],[97409.6,0.002],[97409.0,0.002],[97408.6,0.007]],[[97412.0,10.477],[97412.1,0.011],[97412.3,0.002],[97412.4,0.549],[97412.6,0.023]]]
["binance-futures","BTCUSDT",1739602463212,[[97411.9,0.038],[97410.0,0.131],[97409.6,0.002],[97406.5,0.024],[97406.1,0.002]],[[97412.0,9.872],[97412.1,0.004],[97412.4,0.614],[97412.5,0.007],[97421.7,1.833]]]
["binance-futures","BTCUSDT",1739602516737,[[97408.3,4.698],[97408.2,0.004],[97408.1,0.002],[97407.7,0.035],[97406.6,0.043]],[[97408.4,4.817],[97408.5,0.118],[97408.9,0.002],[97409.5,0.002],[97411.1,0.145]]]
["binance-futures","BTCUSDT",1739602574401,[[97440.0,0.291],[97439.5,0.002],[97439.1,0.002],[97436.8,0.008],[97435.9,0.005]],[[97440.1,9.725],[97440.2,0.021],[97440.3,0.009],[97440.4,0.009],[97440.5,0.007]]]
["binance-futures","BTCUSDT",1739602631375,[[97445.5,4.645],[97445.4,0.096],[97445.0,0.002],[97444.1,0.047],[97444.0,0.041]],[[97445.6,3.877],[97445.8,0.004],[97446.0,0.11],[97446.1,0.896],[97446.5,0.005]]]
["binance-futures","BTCUSDT",1739602645361,[[97445.5,2.474],[97445.4,0.096],[97445.0,0.006],[97440.1,0.087],[97440.0,0.335]],[[97445.6,5.073],[97445.8,0.004],[97446.0,0.207],[97446.1,1.248],[97449.0,0.364]]]
["binance-futures","BTCUSDT",1739602700561,[[97428.4,1.094],[97428.3,0.009],[97428.2,0.007],[97428.1,0.005],[97428.0,0.004]],[[97428.5,6.987],[97428.6,0.006],[97428.7,0.364],[97429.3,0.156],[97429.4,0.152]]]
["binance-futures","BTCUSDT",1739602750101,[[97433.2,4.2],[97431.7,0.21],[97431.5,0.01],[97431.4,0.002],[97431.3,0.251]],[[97433.3,4.658],[97433.4,0.009],[97433.5,0.006],[97433.6,0.006],[97433.7,0.006]]]
["binance-futures","BTCUSDT",1739602776473,[[97430.8,7.648],[97430.7,0.005],[97430.6,0.154],[97430.4,0.002],[97430.0,0.147]],[[97430.9,1.053],[97431.0,0.012],[97431.1,0.005],[97431.2,0.007],[97431.3,0.825]]]
["binance-futures","BTCUSDT",1739602823481,[[97445.9,7.241],[97445.8,0.02],[97445.6,0.041],[97445.4,0.002],[97445.0,0.154]],[[97446.0,5.785],[97446.1,0.008],[97446.2,0.017],[97446.3,0.009],[97446.4,0.002]]]
["binance-futures","BTCUSDT",1739602877773,[[97440.1,14.471],[97440.0,0.016],[97439.9,0.002],[97439.7,0.133],[97439.4,0.154]],[[97440.2,1.453],[97440.3,0.004],[97440.4,0.002],[97440.5,0.002],[97440.6,0.002]]]
["binance-futures","BTCUSDT",1739602928938,[[97478.0,0.072],[97477.6,0.004],[97477.0,0.002],[97475.6,0.033],[97475.0,0.002]],[[97478.1,17.126],[97478.2,0.01],[97478.4,0.002],[97478.6,0.006],[97480.0,0.135]]]
["binance-futures","BTCUSDT",1739602984486,[[97466.5,8.051],[97466.4,0.002],[97466.3,0.004],[97466.2,0.051],[97465.9,0.009]],[[97466.6,3.909],[97466.7,0.164],[97467.2,0.002],[97470.2,0.005],[97471.0,0.005]]]
["binance-futures","BTCUSDT",1739602994869,[[97466.5,5.85],[97466.4,0.004],[97465.9,0.004],[97465.1,0.003],[97464.9,0.068]],[[97466.6,10.287],[97466.7,0.01],[97467.2,0.002],[97467.7,0.211],[97467.8,0.041]]]
["binance-futures","BTCUSDT",1739603047127,[[97469.8,6.759],[97469.7,0.002],[97469.2,0.002],[97468.8,0.002],[97468.1,0.069]],[[97469.9,4.908],[97470.0,0.437],[97470.1,0.002],[97471.5,0.041],[97474.8,1.159]]]
["binance-futures","BTCUSDT",1739603099286,[[97464.7,12.064],[97464.6,0.008],[97464.5,0.002],[97464.4,0.002],[97459.8,0.125]],[[97464.8,3.469],[97464.9,0.009],[97465.0,0.108],[97465.2,0.002],[97466.5,0.02]]]
["binance-futures","BTCUSDT",1739603110121,[[97457.1,0.034],[97456.6,0.002],[97456.5,0.014],[97456.4,0.002],[97454.9,0.003]],[[97457.2,15.912],[97457.3,0.782],[97457.5,0.002],[97458.0,0.002],[97459.1,0.963]]]
["binance-futures","BTCUSDT",1739603161581,[[97470.3,8.689],[97470.2,0.016],[97470.1,0.157],[97470.0,0.004],[97469.9,0.014]],[[97470.4,1.33],[97471.6,0.004],[97471.7,0.01],[97472.6,0.002],[97472.7,0.793]]]
["binance-futures","BTCUSDT",1739603199186,[[97476.1,15.817],[97476.0,0.008],[97475.9,0.002],[97475.7,0.002],[97475.4,0.002]],[[97476.2,0.155],[97476.8,0.002],[97477.9,0.314],[97478.1,0.29],[97478.2,0.003]]]
["binance-futures","BTCUSDT",1739603274221,[[97474.5,5.05],[97474.3,0.052],[97474.2,0.05],[97474.1,0.002],[97471.1,0.002]],[[97474.6,15.901],[97474.7,0.007],[97474.8,0.002],[97474.9,0.002],[97475.0,0.221]]]
["binance-futures","BTCUSDT",1739603325937,[[97474.5,4.239],[97474.3,0.052],[97474.2,0.05],[97474.1,0.002],[97471.5,0.041]],[[97474.6,15.393],[97474.7,0.018],[97474.8,0.163],[97474.9,0.009],[97475.0,0.298]]]
["binance-futures","BTCUSDT",1739603338973,[[97465.8,4.693],[97465.3,0.006],[97461.0,0.043],[97458.9,0.004],[97457.7,0.003]],[[97465.9,31.938],[97466.0,0.12],[97466.1,1.224],[97466.2,0.896],[97466.5,0.175]]]
["binance-futures","BTCUSDT",1739603393002,[[97400.0,1.341],[97399.9,0.508],[97399.3,0.002],[97398.3,0.01],[97398.0,0.043]],[[97400.1,9.136],[97400.2,0.004],[97400.3,0.158],[97400.4,0.003],[97402.1,0.002]]]
["binance-futures","BTCUSDT",1739603437558,[[97363.2,1.497],[97362.4,0.033],[97362.1,0.002],[97362.0,0.03],[97356.7,0.002]],[[97363.3,8.624],[97363.4,0.002],[97363.8,0.157],[97364.0,0.002],[97364.1,0.354]]]
["binance-futures","BTCUSDT",1739603447747,[[97355.0,7.001],[97354.9,0.088],[97354.7,0.002],[97354.6,0.647],[97354.5,0.039]],[[97355.1,5.189],[97355.5,0.049],[97355.6,0.051],[97356.0,0.002],[97357.1,0.115]]]
["binance-futures","BTCUSDT",1739603487526,[[97376.7,10.824],[97376.6,0.16],[97376.2,0.018],[97376.1,0.005],[97375.5,0.309]],[[97376.8,5.13],[97376.9,0.04],[97377.1,0.483],[97377.2,0.155],[97377.3,0.013]]]
["binance-futures","BTCUSDT",1739603534928,[[97375.9,9.427],[97375.8,0.102],[97375.1,0.015],[97375.0,0.012],[97374.7,0.012]],[[97376.0,0.32],[97376.7,0.077],[97376.8,0.07],[97376.9,0.015],[97377.5,0.002]]]
["binance-futures","BTCUSDT",1739603582421,[[97379.3,10.241],[97379.2,0.008],[97379.1,0.002],[97379.0,0.041],[97378.9,0.002]],[[97379.4,3.565],[97379.6,0.098],[97379.7,0.498],[97379.8,0.002],[97380.0,0.006]]]
["binance-futures","BTCUSDT",1739603596080,[[97379.3,9.5],[97379.2,0.008],[97379.0,0.002],[97378.9,0.002],[97378.7,0.002]],[[97379.4,3.997],[97379.6,0.101],[97379.7,0.493],[97379.8,0.002],[97380.0,0.006]]]
["binance-futures","BTCUSDT",1739603651566,[[97399.9,5.838],[97399.8,0.006],[97399.7,0.002],[97399.6,0.002],[97399.3,0.002]],[[97400.0,10.302],[97400.1,0.009],[97400.2,0.002],[97400.3,0.245],[97400.4,0.026]]]
["binance-futures","BTCUSDT",1739603703550,[[97393.1,0.329],[97393.0,0.006],[97392.9,0.002],[97392.8,0.002],[97392.5,0.002]],[[97393.2,15.832],[97393.3,0.078],[97393.4,0.004],[97393.7,0.002],[97394.3,0.287]]]
["binance-futures","BTCUSDT",1739603747330,[[97358.7,5.015],[97358.6,0.002],[97357.2,0.002],[97356.9,0.006],[97356.8,0.336]],[[97358.8,4.567],[97359.4,0.002],[97359.6,0.002],[97360.0,0.01],[97365.2,0.002]]]
["binance-futures","BTCUSDT",1739603759256,[[97352.4,3.609],[97352.0,0.065],[97351.8,0.002],[97351.3,0.002],[97350.8,0.069]],[[97352.5,11.187],[97352.6,0.008],[97353.6,0.005],[97354.2,0.002],[97355.5,0.359]]]
["binance-futures","BTCUSDT",1739603806145,[[97346.5,0.218],[97346.4,0.008],[97346.0,0.002],[97345.5,0.002],[97345.4,0.005]],[[97346.6,18.772],[97346.8,0.004],[97347.1,0.005],[97347.2,0.006],[97347.5,0.002]]]
["binance-futures","BTCUSDT",1739603853066,[[97335.9,6.306],[97335.8,0.002],[97335.5,0.167],[97335.2,0.002]],[[97336.0,0.096],[97336.1,0.004],[97339.6,0.012],[97340.0,0.006],[97341.0,0.002]]]
["binance-futures","BTCUSDT",1739603905639,[[97329.0,2.294],[97328.5,0.002],[97328.4,1.649],[97328.0,0.004],[97327.8,0.114]],[[97329.1,7.186],[97329.2,0.229],[97329.3,0.012],[97330.0,0.023],[97330.8,0.056]]]
["binance-futures","BTCUSDT",1739603919756,[[97325.8,8.347],[97325.7,0.006],[97325.6,0.002],[97325.4,0.005],[97325.3,0.002]],[[97325.9,6.489],[97326.1,0.157],[97326.2,0.02],[97326.3,0.021],[97326.4,0.043]]]
["binance-futures","BTCUSDT",1739603963141,[[97321.2,0.606],[97321.0,0.013],[97320.3,0.022],[97319.0,0.294],[97318.9,0.293]],[[97321.3,12.459],[97321.4,0.006],[97321.5,0.134],[97321.6,0.895],[97321.8,0.037]]]
["binance-futures","BTCUSDT",1739604005122,[[97339.7,1.426],[97339.1,0.002],[97337.6,0.033],[97337.4,0.019],[97337.3,0.01]],[[97339.8,7.341],[97339.9,0.07],[97340.0,0.082],[97340.6,0.002],[97340.7,0.159]]]
["binance-futures","BTCUSDT",1739604054458,[[97339.0,0.329],[97338.6,0.005],[97335.4,0.012],[97334.4,0.004],[97333.6,0.004]],[[97339.1,24.228],[97339.2,0.2],[97339.3,0.002],[97339.5,0.002],[97339.6,0.913]]]
["binance-futures","BTCUSDT",1739604065806,[[97318.1,9.895],[97318.0,0.098],[97317.9,0.035],[97317.8,0.157],[97317.7,0.002]],[[97318.2,5.062],[97318.7,0.823],[97319.2,0.004],[97320.6,0.004],[97323.9,0.002]]]
["binance-futures","BTCUSDT",1739604112718,[[97347.0,0.594],[97346.9,0.004],[97346.8,0.002],[97346.2,0.002],[97342.1,0.302]],[[97347.1,6.995],[97347.2,0.002],[97347.6,1.027],[97347.7,0.155],[97347.8,0.002]]]
["binance-futures","BTCUSDT",1739604160801,[[97363.6,8.482],[97363.5,0.004],[97363.4,0.002],[97362.9,0.108],[97362.4,0.002]],[[97363.7,6.016],[97363.8,1.69],[97364.3,0.291],[97364.4,0.526],[97364.8,0.041]]]
["binance-futures","BTCUSDT",1739604213538,[[97356.4,8.042],[97356.3,0.002],[97356.0,0.002],[97355.7,0.092],[97355.6,0.043]],[[97356.5,3.15],[97356.6,0.044],[97359.1,0.166],[97359.2,0.041],[97359.5,0.041]]]
["binance-futures","BTCUSDT",1739604221386,[[97356.4,7.638],[97356.3,0.006],[97356.0,0.004],[97355.7,0.114],[97355.6,0.043]],[[97356.5,0.408],[97356.6,0.037],[97356.7,0.031],[97359.5,0.209],[97360.0,0.006]]]
["binance-futures","BTCUSDT",1739604276719,[[97363.7,14.59],[97363.6,1.745],[97363.5,0.752],[97363.4,0.17],[97363.3,0.004]],[[97363.8,1.422],[97364.3,0.002],[97364.8,0.006],[97365.3,0.017],[97368.2,0.005]]]
["binance-futures","BTCUSDT",1739604299743,[[97374.8,4.563],[97374.7,0.152],[97374.3,0.003],[97374.1,0.002],[97373.7,0.007]],[[97374.9,6.645],[97375.0,0.008],[97375.2,0.196],[97375.6,0.041],[97375.8,0.272]]]
["binance-futures","BTCUSDT",1739604384156,[[97389.3,6.212],[97389.2,0.756],[97389.1,0.013],[97388.9,0.004],[97388.7,0.002]],[[97389.4,2.083],[97389.5,0.008],[97389.6,0.022],[97389.8,0.026],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739604399248,[[97389.3,7.059],[97389.2,0.797],[97389.1,0.063],[97389.0,0.004],[97388.9,0.004]],[[97389.4,4.284],[97389.5,0.008],[97389.6,0.022],[97389.8,0.026],[97389.9,1.007]]]
["binance-futures","BTCUSDT",1739604458441,[[97389.3,8.014],[97389.2,0.749],[97389.1,0.013],[97389.0,0.314],[97388.9,0.105]],[[97389.4,9.34],[97389.5,0.02],[97389.6,0.007],[97389.7,0.002],[97389.8,0.028]]]
["binance-futures","BTCUSDT",1739604523579,[[97399.9,16.567],[97399.8,0.009],[97399.7,0.011],[97399.3,0.002],[97398.6,0.288]],[[97400.0,3.71],[97400.1,0.004],[97400.2,0.118],[97400.8,0.013],[97401.5,0.044]]]
["binance-futures","BTCUSDT",1739604580161,[[97405.8,8.011],[97405.7,0.079],[97405.4,0.005],[97405.3,0.02],[97405.2,0.002]],[[97405.9,6.986],[97406.0,0.008],[97406.1,0.004],[97406.2,0.009],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1739604594401,[[97422.1,4.339],[97421.7,0.002],[97421.1,0.007],[97420.4,0.01],[97419.1,0.061]],[[97422.2,8.624],[97422.3,0.004],[97422.4,0.195],[97422.6,0.066],[97422.7,0.003]]]
["binance-futures","BTCUSDT",1739604647558,[[97408.4,6.034],[97408.3,0.157],[97408.1,0.002],[97406.5,0.01],[97406.3,0.002]],[[97408.5,8.162],[97408.6,0.002],[97408.7,0.071],[97409.2,0.232],[97409.8,0.04]]]
["binance-futures","BTCUSDT",1739604699878,[[97395.1,7.826],[97395.0,0.01],[97394.5,0.002],[97394.0,0.005],[97393.3,0.056]],[[97395.2,4.052],[97396.0,0.182],[97396.9,0.017],[97397.5,0.02],[97398.0,0.041]]]
["binance-futures","BTCUSDT",1739604749412,[[97404.1,19.883],[97404.0,0.996],[97403.9,0.006],[97403.8,0.006],[97403.1,0.154]],[[97404.2,1.437],[97404.4,0.002],[97404.5,0.576],[97405.0,0.024],[97405.4,0.059]]]
["binance-futures","BTCUSDT",1739604766390,[[97368.0,4.304],[97367.3,0.002],[97367.2,0.005],[97366.8,0.005],[97359.2,0.041]],[[97368.1,6.669],[97368.2,0.006],[97368.6,0.002],[97368.8,0.01],[97369.3,0.207]]]
["binance-futures","BTCUSDT",1739604814898,[[97350.0,0.989],[97349.8,0.002],[97349.5,0.005],[97349.4,0.002],[97348.9,0.005]],[[97350.1,23.821],[97350.2,0.278],[97350.3,0.451],[97350.4,0.01],[97350.5,0.002]]]
["binance-futures","BTCUSDT",1739604872272,[[97356.7,1.966],[97356.6,0.009],[97356.5,0.004],[97356.4,0.004],[97356.3,0.004]],[[97356.8,6.212],[97356.9,0.002],[97357.5,0.016],[97358.0,0.004],[97358.1,0.095]]]
["binance-futures","BTCUSDT",1739604925001,[[97324.5,7.293],[97324.4,0.006],[97324.3,0.035],[97324.1,0.2],[97324.0,0.041]],[[97324.6,10.241],[97324.7,0.006],[97325.6,0.002],[97326.0,0.002],[97326.8,0.002]]]
["binance-futures","BTCUSDT",1739604935016,[[97341.9,20.854],[97341.8,0.182],[97341.7,0.006],[97341.6,0.006],[97341.5,0.04]],[[97342.0,1.107],[97342.5,0.002],[97342.9,0.002],[97343.6,0.016],[97343.7,0.03]]]
["binance-futures","BTCUSDT",1739604994244,[[97352.3,8.62],[97352.2,0.006],[97352.0,0.004],[97351.8,0.002],[97351.4,0.005]],[[97352.4,6.77],[97352.5,0.002],[97352.6,0.004],[97353.0,0.005],[97353.4,0.005]]]
["binance-futures","BTCUSDT",1739605046202,[[97372.7,6.979],[97372.6,0.106],[97372.1,0.073],[97372.0,0.101],[97371.9,0.081]],[[97372.8,6.513],[97372.9,0.036],[97373.0,0.002],[97373.3,0.078],[97373.8,0.022]]]
["binance-futures","BTCUSDT",1739605103273,[[97358.9,7.795],[97358.8,0.007],[97358.6,0.008],[97358.1,0.002],[97357.9,0.16]],[[97359.0,3.029],[97359.1,0.007],[97359.2,0.002],[97359.3,0.002],[97359.4,0.004]]]
["binance-futures","BTCUSDT",1739605122949,[[97368.5,7.724],[97368.4,0.026],[97368.3,0.002],[97368.2,0.013],[97367.5,0.157]],[[97368.6,1.065],[97368.7,0.006],[97369.1,0.002],[97369.2,0.005],[97369.7,0.007]]]
["binance-futures","BTCUSDT",1739605164022,[[97353.3,19.834],[97353.2,0.012],[97353.1,0.005],[97352.7,0.002],[97352.5,0.041]],[[97353.4,1.005],[97354.5,0.007],[97355.6,0.041],[97356.0,0.093],[97356.1,0.017]]]
["binance-futures","BTCUSDT",1739605225867,[[97357.4,18.486],[97357.3,0.33],[97357.2,0.007],[97357.1,0.006],[97356.4,0.005]],[[97357.5,5.488],[97357.6,0.024],[97357.8,0.001],[97358.0,0.002],[97358.4,0.16]]]
["binance-futures","BTCUSDT",1739605275906,[[97377.1,11.093],[97377.0,0.334],[97376.9,0.024],[97376.0,0.045],[97375.5,0.002]],[[97377.2,8.078],[97377.3,0.353],[97377.5,0.001],[97377.6,0.041],[97377.9,0.002]]]
["binance-futures","BTCUSDT",1739605288715,[[97377.1,10.712],[97377.0,0.339],[97376.9,0.027],[97376.0,0.043],[97375.5,0.149]],[[97377.2,6.323],[97377.3,0.337],[97377.5,0.001],[97378.2,0.015],[97379.2,0.063]]]
["binance-futures","BTCUSDT",1739605347549,[[97406.3,15.698],[97406.2,1.011],[97406.1,0.229],[97406.0,0.153],[97405.2,0.158]],[[97406.4,0.315],[97406.6,0.002],[97406.7,0.023],[97408.0,0.004],[97408.1,0.01]]]
["binance-futures","BTCUSDT",1739605402060,[[97388.6,0.963],[97388.2,0.002],[97387.7,0.002],[97387.5,0.015],[97386.9,0.167]],[[97388.7,17.594],[97388.8,0.532],[97389.1,0.005],[97389.4,0.079],[97389.6,0.161]]]
["binance-futures","BTCUSDT",1739605457402,[[97418.9,28.307],[97418.8,5.735],[97418.7,0.033],[97418.6,0.014],[97418.5,0.013]],[[97419.0,0.667],[97419.1,0.143],[97419.4,0.09],[97420.0,0.015],[97420.6,0.003]]]
["binance-futures","BTCUSDT",1739605465223,[[97426.4,7.67],[97426.3,0.035],[97426.2,0.036],[97424.7,0.01],[97424.1,0.086]],[[97426.5,5.607],[97426.6,0.163],[97426.7,0.255],[97426.8,0.002],[97426.9,0.053]]]
["binance-futures","BTCUSDT",1739605518948,[[97418.9,14.214],[97418.8,0.027],[97418.7,0.008],[97417.4,0.002],[97416.4,0.013]],[[97419.0,17.409],[97419.2,0.002],[97419.3,0.05],[97419.4,0.051],[97419.5,0.171]]]
["binance-futures","BTCUSDT",1739605549673,[[97418.9,14.258],[97418.8,0.021],[97418.7,0.028],[97418.4,0.012],[97418.3,0.002]],[[97419.0,3.696],[97419.3,0.002],[97419.6,0.009],[97419.8,0.002],[97419.9,0.467]]]
["binance-futures","BTCUSDT",1739605629641,[[97373.3,7.441],[97373.2,0.01],[97373.1,0.01],[97373.0,0.006],[97372.9,0.035]],[[97373.4,1.878],[97374.0,0.002],[97374.5,0.002],[97375.5,0.002],[97375.9,0.14]]]
["binance-futures","BTCUSDT",1739605643021,[[97373.3,7.116],[97373.2,0.01],[97373.1,0.01],[97373.0,0.006],[97372.9,0.035]],[[97373.4,8.019],[97373.5,0.006],[97374.0,0.002],[97374.5,0.004],[97375.0,0.145]]]
["binance-futures","BTCUSDT",1739605703890,[[97388.8,9.302],[97388.7,0.579],[97388.4,0.041],[97388.0,0.041],[97387.9,0.155]],[[97388.9,3.487],[97389.0,0.006],[97389.2,0.113],[97389.3,0.439],[97389.5,0.009]]]
["binance-futures","BTCUSDT",1739605762181,[[97380.0,12.882],[97379.9,0.009],[97379.8,0.008],[97379.7,0.002],[97379.6,0.081]],[[97380.1,3.704],[97381.3,0.006],[97381.4,0.35],[97381.8,0.012],[97382.6,0.002]]]
["binance-futures","BTCUSDT",1739605818673,[[97378.7,0.491],[97377.7,0.007],[97377.5,0.003],[97373.8,0.022],[97373.5,0.041]],[[97378.8,22.76],[97378.9,1.437],[97379.0,0.004],[97379.4,0.002],[97383.4,0.155]]]
["binance-futures","BTCUSDT",1739605825894,[[97364.0,0.552],[97363.7,0.007],[97363.4,0.015],[97362.4,0.004],[97361.5,0.033]],[[97364.1,20.12],[97364.2,1.256],[97364.3,0.006],[97364.5,0.196],[97364.6,0.002]]]
["binance-futures","BTCUSDT",1739605883337,[[97357.4,5.839],[97357.3,0.024],[97356.4,0.041],[97356.3,0.005],[97356.2,0.056]],[[97357.5,6.699],[97357.6,0.004],[97358.8,1.0],[97358.9,0.002],[97361.7,0.01]]]
["binance-futures","BTCUSDT",1739605938042,[[97345.6,4.919],[97345.5,0.007],[97345.4,0.007],[97345.3,0.005],[97345.2,0.005]],[[97345.7,9.211],[97345.8,0.376],[97346.4,0.01],[97346.5,0.026],[97349.0,0.043]]]
["binance-futures","BTCUSDT",1739605974224,[[97345.6,6.511],[97345.5,0.004],[97345.2,0.005],[97342.2,0.649],[97341.2,0.045]],[[97345.7,6.267],[97345.8,0.374],[97346.4,0.01],[97346.6,0.013],[97346.7,0.051]]]
["binance-futures","BTCUSDT",1739606004163,[[97345.6,6.101],[97345.5,0.002],[97345.1,0.002],[97345.0,0.407],[97344.5,0.002]],[[97345.7,7.246],[97345.8,0.747],[97345.9,0.002],[97348.4,0.147],[97355.4,1.36]]]
["binance-futures","BTCUSDT",1739606056858,[[97345.6,7.499],[97345.5,0.146],[97345.4,0.004],[97345.3,0.004],[97345.2,0.375]],[[97345.7,6.741],[97345.8,0.386],[97346.4,0.01],[97346.7,0.051],[97348.4,0.002]]]
["binance-futures","BTCUSDT",1739606113746,[[97345.6,0.654],[97345.5,0.012],[97345.2,0.005],[97345.1,0.002]],[[97345.7,18.268],[97345.8,0.01],[97345.9,0.002],[97346.3,0.155],[97346.4,0.041]]]
["binance-futures","BTCUSDT",1739606126398,[[97331.3,5.845],[97331.2,0.002],[97331.1,0.017],[97330.5,0.043],[97330.3,0.003]],[[97331.4,7.274],[97331.5,0.006],[97332.4,0.145],[97332.8,0.002],[97336.3,0.103]]]
["binance-futures","BTCUSDT",1739606183047,[[97328.2,2.028],[97326.0,0.011],[97325.4,0.016],[97323.3,0.105]],[[97328.3,25.688],[97328.4,0.008],[97328.5,0.004],[97328.6,0.002],[97330.3,0.006]]]
["binance-futures","BTCUSDT",1739606235136,[[97339.4,21.978],[97339.3,0.268],[97339.2,0.415],[97339.1,0.015],[97339.0,1.106]],[[97339.5,3.674],[97339.6,0.01],[97340.6,0.008],[97340.8,0.006],[97341.0,0.008]]]
["binance-futures","BTCUSDT",1739606302969,[[97339.4,6.675],[97339.3,0.02],[97339.2,0.002],[97339.1,0.006],[97339.0,0.405]],[[97339.5,8.001],[97339.6,0.012],[97339.9,0.01],[97340.0,2.517],[97340.1,0.198]]]
["binance-futures","BTCUSDT",1739606358488,[[97325.2,6.497],[97324.6,0.004],[97322.3,0.372],[97322.0,0.642],[97321.9,0.32]],[[97325.3,15.443],[97325.4,0.009],[97325.5,0.007],[97326.0,0.163],[97326.5,0.308]]]
["binance-futures","BTCUSDT",1739606374365,[[97325.2,1.216],[97324.6,0.002],[97324.3,0.008],[97324.0,0.019],[97323.9,0.002]],[[97325.3,13.63],[97325.4,0.181],[97325.5,0.005],[97333.5,0.002],[97341.9,0.002]]]
["binance-futures","BTCUSDT",1739606421562,[[97378.2,15.472],[97378.1,0.36],[97378.0,0.012],[97377.9,0.002],[97377.8,0.004]],[[97378.3,1.575],[97378.4,0.004],[97378.8,0.002],[97379.4,0.005],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739606477074,[[97365.3,7.348],[97365.2,0.584],[97364.9,0.002],[97363.0,0.043],[97362.4,0.043]],[[97365.4,7.284],[97365.5,0.007],[97366.0,0.165],[97366.5,0.041],[97367.1,0.01]]]
["binance-futures","BTCUSDT",1739606490378,[[97365.3,6.874],[97365.2,0.336],[97364.9,0.002],[97364.8,0.002],[97363.5,0.01]],[[97365.4,6.105],[97365.5,0.007],[97365.6,0.006],[97366.0,0.16],[97366.5,0.041]]]
["binance-futures","BTCUSDT",1739606534882,[[97400.9,6.173],[97400.8,0.049],[97400.3,0.002],[97400.0,0.019],[97399.9,0.042]],[[97401.0,7.278],[97401.1,0.009],[97401.2,0.107],[97401.3,0.002],[97402.6,0.821]]]
["binance-futures","BTCUSDT",1739606583047,[[97405.5,12.066],[97405.4,0.321],[97405.3,0.156],[97405.2,0.002],[97405.1,0.033]],[[97405.6,0.049],[97405.8,0.012],[97406.5,1.213],[97406.6,4.002],[97406.7,0.002]]]
["binance-futures","BTCUSDT",1739606633932,[[97405.5,1.427],[97405.4,0.035],[97404.7,0.005],[97401.5,0.041],[97395.9,0.002]],[[97405.6,18.537],[97405.7,0.112],[97405.8,0.049],[97406.0,0.002],[97406.1,0.12]]]
["binance-futures","BTCUSDT",1739606642390,[[97400.7,1.18],[97400.6,0.008],[97400.5,0.006],[97400.4,0.005],[97400.3,0.006]],[[97400.8,11.379],[97400.9,0.01],[97401.0,0.006],[97401.2,0.083],[97401.4,0.081]]]
["binance-futures","BTCUSDT",1739606691275,[[97400.7,4.552],[97400.6,0.012],[97400.5,0.004],[97400.3,0.002],[97400.0,103.002]],[[97400.8,8.935],[97400.9,0.011],[97401.2,0.004],[97401.3,0.002],[97401.4,0.44]]]
["binance-futures","BTCUSDT",1739606738040,[[97378.7,10.935],[97378.6,0.009],[97378.4,0.046],[97378.3,0.155],[97378.0,0.002]],[[97378.8,0.784],[97379.4,0.002],[97379.8,0.147],[97381.1,0.002],[97382.3,0.004]]]
["binance-futures","BTCUSDT",1739606763279,[[97386.2,8.626],[97386.1,0.002],[97385.7,0.002],[97385.0,0.002],[97384.5,0.059]],[[97386.3,1.352],[97386.6,0.002],[97388.1,0.002],[97388.9,0.072],[97389.5,0.002]]]
["binance-futures","BTCUSDT",1739606799550,[[97266.1,13.879],[97266.0,0.013],[97265.6,0.002],[97265.4,0.005],[97264.9,0.002]],[[97266.2,0.311],[97266.7,0.002],[97267.7,0.009],[97269.6,0.049],[97271.5,0.002]]]
["binance-futures","BTCUSDT",1739606845201,[[97299.9,15.181],[97299.8,1.505],[97299.7,0.511],[97299.6,0.012],[97299.5,0.006]],[[97300.0,1.09],[97300.1,0.004],[97300.7,0.051],[97301.2,0.045],[97301.7,0.016]]]
["binance-futures","BTCUSDT",1739606895541,[[97304.6,0.673],[97304.5,0.005],[97304.4,0.003],[97304.3,0.003],[97304.2,0.012]],[[97304.7,15.489],[97304.8,0.504],[97304.9,0.006],[97305.0,0.15],[97305.1,0.002]]]
["binance-futures","BTCUSDT",1739606945039,[[97283.0,20.155],[97282.9,0.006],[97282.8,0.002],[97282.4,0.041],[97282.2,0.002]],[[97283.1,2.986],[97283.7,0.004],[97284.2,0.007],[97285.3,0.03],[97285.7,0.002]]]
["binance-futures","BTCUSDT",1739606957901,[[97283.0,5.093],[97282.9,0.008],[97282.8,0.008],[97282.7,0.006],[97282.6,0.006]],[[97283.1,4.574],[97283.7,0.002],[97284.0,0.033],[97284.1,0.036],[97285.3,0.036]]]
["binance-futures","BTCUSDT",1739607014205,[[97280.0,4.548],[97279.9,0.002],[97279.5,0.007],[97277.1,0.101],[97276.9,0.002]],[[97280.1,18.066],[97280.2,0.021],[97280.3,0.517],[97280.4,0.006],[97280.7,0.002]]]
["binance-futures","BTCUSDT",1739607065479,[[97267.3,10.295],[97267.2,0.202],[97267.1,0.245],[97267.0,0.003],[97266.9,0.003]],[[97267.4,3.366],[97267.6,0.138],[97268.2,0.002],[97268.3,0.037],[97269.1,0.016]]]
["binance-futures","BTCUSDT",1739607123547,[[97279.2,16.439],[97279.1,0.012],[97279.0,0.008],[97278.9,0.002],[97278.4,0.002]],[[97279.3,5.62],[97279.4,0.008],[97279.5,0.917],[97279.6,2.986],[97279.7,9.132]]]
["binance-futures","BTCUSDT",1739607168665,[[97294.2,23.798],[97294.1,0.02],[97294.0,0.006],[97293.9,0.464],[97293.8,1.281]],[[97294.3,1.784],[97294.4,0.004],[97294.5,0.005],[97294.7,0.021],[97295.0,0.057]]]
["binance-futures","BTCUSDT",1739607190081,[[97305.0,7.731],[97304.9,0.929],[97304.8,1.848],[97304.7,2.111],[97304.6,0.004]],[[97305.1,5.811],[97305.2,0.007],[97306.0,0.002],[97307.0,0.041],[97307.1,0.002]]]
["binance-futures","BTCUSDT",1739607244005,[[97329.9,6.177],[97329.4,0.463],[97329.3,0.002],[97327.2,0.041],[97325.5,0.003]],[[97330.0,0.077],[97330.1,0.023],[97330.2,0.002],[97330.4,0.024],[97333.6,0.002]]]
["binance-futures","BTCUSDT",1739607296400,[[97329.9,2.902],[97329.8,0.006],[97329.4,0.004],[97329.0,0.1],[97328.9,0.201]],[[97330.0,10.02],[97330.1,0.015],[97330.2,0.157],[97330.3,0.002],[97330.4,0.041]]]
["binance-futures","BTCUSDT",1739607309603,[[97329.9,3.421],[97329.8,0.009],[97329.7,0.073],[97329.6,0.003],[97329.5,0.003]],[[97330.0,7.5],[97330.1,0.02],[97330.2,0.31],[97330.3,0.002],[97330.4,0.041]]]
["binance-futures","BTCUSDT",1739607361941,[[97348.8,10.927],[97348.7,0.027],[97348.5,0.002],[97348.4,0.749],[97346.8,0.002]],[[97348.9,0.093],[97349.1,0.015],[97349.9,0.007],[97350.3,0.002],[97351.6,0.002]]]
["binance-futures","BTCUSDT",1739607409965,[[97364.3,2.937],[97363.4,0.002],[97363.0,0.006],[97362.8,0.002],[97362.7,0.462]],[[97364.4,10.667],[97364.5,0.329],[97364.8,0.074],[97364.9,0.01],[97365.1,0.158]]]
["binance-futures","BTCUSDT",1739607466492,[[97361.5,5.051],[97361.3,0.072],[97360.7,0.044],[97360.6,0.031],[97359.8,0.012]],[[97361.6,6.022],[97361.7,0.008],[97361.8,0.004],[97362.1,0.005],[97362.2,0.002]]]
["binance-futures","BTCUSDT",1739607479090,[[97361.5,4.797],[97361.1,0.055],[97360.7,0.003],[97359.8,0.01],[97359.5,0.045]],[[97361.6,5.715],[97361.7,0.058],[97361.9,0.04],[97362.0,0.821],[97362.1,0.005]]]
["binance-futures","BTCUSDT",1739607525572,[[97384.4,22.853],[97384.0,0.093],[97383.8,0.008],[97383.4,0.004],[97382.6,0.004]],[[97384.5,0.071],[97385.1,0.028],[97385.5,0.005],[97386.5,0.017],[97388.0,0.12]]]
["binance-futures","BTCUSDT",1739607583501,[[97399.9,7.276],[97399.8,0.006],[97398.1,0.088],[97398.0,0.566],[97397.4,0.002]],[[97400.0,5.877],[97400.1,0.016],[97400.8,0.1],[97401.2,0.113],[97401.4,0.821]]]
["binance-futures","BTCUSDT",1739607634306,[[97369.6,6.46],[97369.5,0.005],[97369.2,0.002],[97368.8,0.003],[97350.6,0.442]],[[97369.7,6.127],[97369.8,0.004],[97371.3,0.015],[97371.4,0.01],[97372.0,0.041]]]
["binance-futures","BTCUSDT",1739607652367,[[97369.6,5.835],[97369.5,1.032],[97369.4,0.004],[97369.2,0.103],[97368.8,0.003]],[[97369.7,4.482],[97370.4,0.002],[97370.5,0.399],[97370.6,2.152],[97370.7,0.002]]]
["binance-futures","BTCUSDT",1739607708928,[[97405.7,26.966],[97405.6,2.831],[97405.5,0.169],[97405.4,0.013],[97405.3,0.006]],[[97405.8,0.021],[97406.0,0.036],[97406.1,0.039],[97406.6,0.002],[97409.6,0.002]]]
["binance-futures","BTCUSDT",1739607761190,[[97405.6,0.236],[97405.2,0.006],[97405.0,0.013],[97404.9,0.01],[97403.8,0.002]],[[97405.7,27.755],[97405.8,0.238],[97406.0,0.063],[97406.2,0.053],[97406.3,0.132]]]
["binance-futures","BTCUSDT",1739607820264,[[97407.4,27.55],[97407.3,0.006],[97407.2,0.349],[97407.1,1.586],[97407.0,1.127]],[[97407.5,0.055],[97407.6,0.002],[97407.7,0.002],[97407.8,0.371],[97411.0,0.009]]]
["binance-futures","BTCUSDT",1739607827732,[[97418.4,11.523],[97418.3,0.011],[97418.2,0.284],[97418.1,0.003],[97418.0,0.008]],[[97418.5,1.922],[97418.7,0.002],[97418.8,0.015],[97418.9,0.013],[97419.7,0.083]]]
["binance-futures","BTCUSDT",1739607882928,[[97428.3,18.129],[97428.2,0.024],[97428.1,0.008],[97427.4,0.002],[97427.3,0.461]],[[97428.4,1.99],[97428.5,0.006],[97428.9,0.002],[97429.5,0.043],[97429.9,0.221]]]
["binance-futures","BTCUSDT",1739607931258,[[97439.8,5.808],[97439.7,0.14],[97439.6,0.304],[97439.5,0.004],[97439.4,0.004]],[[97439.9,5.544],[97440.0,0.183],[97440.3,0.041],[97440.5,0.013],[97440.9,0.073]]]
["binance-futures","BTCUSDT",1739607948590,[[97439.8,5.637],[97439.7,0.075],[97439.6,0.304],[97439.4,0.004],[97438.8,0.005]],[[97439.9,7.437],[97440.0,1.755],[97440.1,0.002],[97440.3,0.041],[97440.7,0.047]]]
["binance-futures","BTCUSDT",1739607993721,[[97451.5,4.808],[97450.8,0.002],[97450.7,0.085],[97450.5,0.005],[97308.1,35.299]],[[97451.6,8.259],[97451.7,0.085],[97452.0,0.019],[97452.2,0.82],[97452.3,0.46]]]
["binance-futures","BTCUSDT",1739608044671,[[97454.4,1.434],[97454.3,0.004],[97454.1,0.191],[97454.0,0.009],[97452.7,0.01]],[[97454.5,13.537],[97454.6,0.087],[97454.7,0.002],[97456.7,0.012],[97469.1,1.238]]]
["binance-futures","BTCUSDT",1739608096921,[[97454.4,8.214],[97454.3,0.058],[97454.2,0.002],[97454.0,0.045],[97453.9,0.006]],[[97454.5,8.903],[97454.6,0.006],[97455.0,0.176],[97455.1,0.374],[97455.2,0.003]]]
["binance-futures","BTCUSDT",1739608153921,[[97436.1,7.382],[97436.0,0.072],[97435.9,0.159],[97435.8,0.005],[97435.7,0.004]],[[97436.2,6.44],[97436.4,0.348],[97436.5,0.004],[97436.9,0.005],[97438.1,0.01]]]
["binance-futures","BTCUSDT",1739608163161,[[97436.1,5.087],[97436.0,0.028],[97435.9,0.005],[97435.8,0.005],[97435.7,0.004]],[[97436.2,10.466],[97436.3,0.002],[97436.4,0.672],[97436.5,0.002],[97436.7,0.154]]]
["binance-futures","BTCUSDT",1739608221318,[[97409.1,21.044],[97409.0,0.012],[97408.9,0.004],[97408.7,0.006],[97407.7,0.002]],[[97409.2,5.692],[97409.3,0.002],[97409.6,0.211],[97409.7,0.841],[97409.8,0.002]]]
["binance-futures","BTCUSDT",1739608277169,[[97409.1,0.42],[97409.0,1.009],[97408.9,0.002],[97408.8,0.002],[97408.7,0.002]],[[97409.2,12.584],[97409.3,0.38],[97409.4,0.209],[97409.5,0.306],[97409.6,0.732]]]
["binance-futures","BTCUSDT",1739608322781,[[97444.7,17.572],[97444.6,0.008],[97444.5,0.145],[97444.4,0.004],[97444.3,0.002]],[[97444.8,3.203],[97445.1,0.002],[97445.4,0.004],[97446.4,0.002],[97448.4,0.002]]]
["binance-futures","BTCUSDT",1739608353361,[[97456.9,15.326],[97456.8,0.01],[97456.7,0.004],[97456.6,0.002],[97456.5,0.012]],[[97457.0,0.977],[97457.1,0.023],[97457.5,0.002],[97457.9,0.005],[97461.8,0.387]]]
["binance-futures","BTCUSDT",1739608381268,[[97456.9,4.922],[97456.6,0.002],[97455.8,0.014],[97454.3,0.019],[97454.2,0.041]],[[97457.0,7.699],[97457.1,0.025],[97457.5,0.002],[97457.9,0.005],[97458.8,0.054]]]
["binance-futures","BTCUSDT",1739608434444,[[97474.3,8.563],[97474.2,0.054],[97474.1,1.476],[97474.0,9.11],[97473.9,0.004]],[[97474.4,6.752],[97474.5,0.529],[97474.6,0.076],[97474.8,0.721],[97474.9,0.002]]]
["binance-futures","BTCUSDT",1739608482408,[[97494.7,5.397],[97494.6,0.002],[97494.5,0.002],[97494.1,0.002],[97494.0,0.002]],[[97494.8,7.296],[97494.9,0.004],[97495.0,0.02],[97496.0,0.041],[97496.3,0.469]]]
["binance-futures","BTCUSDT",1739608491041,[[97494.7,7.711],[97494.6,0.004],[97494.5,0.002],[97494.0,0.002],[97493.7,0.005]],[[97494.8,8.129],[97495.0,0.022],[97496.0,0.041],[97496.4,0.147],[97497.2,0.521]]]
["binance-futures","BTCUSDT",1739608543209,[[97493.2,7.979],[97493.1,0.006],[97492.8,0.06],[97492.7,0.212]],[[97493.3,6.093],[97493.4,0.009],[97493.5,0.004],[97493.6,0.002],[97493.7,0.002]]]
["binance-futures","BTCUSDT",1739608596820,[[97490.0,6.568],[97489.9,0.424],[97489.6,0.002],[97489.0,0.046],[97488.3,0.012]],[[97490.1,10.98],[97490.2,0.008],[97490.3,0.002],[97490.5,0.002],[97490.6,0.003]]]
["binance-futures","BTCUSDT",1739608644385,[[97499.9,14.013],[97499.8,0.255],[97499.7,0.096],[97499.5,0.002],[97499.3,0.004]],[[97500.0,9.997],[97500.1,0.184],[97500.2,0.022],[97500.6,0.154],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1739608655876,[[97499.9,10.448],[97499.8,0.255],[97499.7,0.243],[97499.5,0.008],[97498.8,0.002]],[[97500.0,6.339],[97500.1,0.018],[97500.2,0.022],[97500.8,0.002],[97500.9,0.002]]]
["binance-futures","BTCUSDT",1739608698642,[[97504.9,9.821],[97504.8,0.258],[97504.7,0.089],[97503.2,0.053],[97502.9,0.002]],[[97505.0,5.088],[97505.3,0.01],[97505.4,0.004],[97505.6,0.019],[97506.5,0.26]]]
["binance-futures","BTCUSDT",1739608758409,[[97504.9,8.676],[97504.8,0.58],[97504.7,0.002],[97503.8,0.002],[97503.2,0.053]],[[97505.0,4.434],[97505.1,0.004],[97505.3,0.008],[97505.4,0.701],[97505.5,2.509]]]
["binance-futures","BTCUSDT",1739608815621,[[97481.5,0.183],[97480.5,0.061],[97478.0,0.002],[97476.6,0.053],[97476.0,0.002]],[[97481.6,18.092],[97481.7,0.185],[97482.0,0.002],[97482.1,0.069],[97482.2,0.006]]]
["binance-futures","BTCUSDT",1739608822576,[[97476.7,1.509],[97475.7,0.005],[97474.6,0.043],[97474.4,0.004],[97474.3,0.01]],[[97476.8,16.907],[97476.9,0.031],[97477.0,0.002],[97477.4,0.006],[97477.6,0.041]]]
["binance-futures","BTCUSDT",1739608884521,[[97477.2,7.384],[97477.1,0.007],[97477.0,0.009],[97476.4,0.011],[97475.7,0.104]],[[97477.3,11.246],[97477.4,0.009],[97477.5,0.004],[97477.9,0.002],[97478.0,0.04]]]
["binance-futures","BTCUSDT",1739608943808,[[97464.2,7.692],[97464.1,0.07],[97464.0,0.303],[97461.1,0.002],[97461.0,0.129]],[[97464.3,7.288],[97464.4,0.179],[97464.6,0.003],[97464.8,0.002],[97464.9,0.382]]]
["binance-futures","BTCUSDT",1739608991483,[[97469.7,12.211],[97469.6,0.018],[97469.5,0.043],[97469.2,0.241],[97466.5,0.191]],[[97469.8,0.386],[97470.0,0.004],[97471.5,0.01],[97471.9,0.002],[97472.1,0.06]]]
["binance-futures","BTCUSDT",1739609002247,[[97489.8,14.38],[97489.7,0.011],[97489.6,0.005],[97489.3,0.107],[97483.7,0.192]],[[97489.9,5.556],[97490.0,0.002],[97490.1,0.029],[97490.4,0.043],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1739609050563,[[97504.8,13.839],[97504.7,0.011],[97504.6,0.003],[97504.2,0.002],[97504.0,0.056]],[[97504.9,3.046],[97505.0,0.545],[97505.6,0.021],[97506.3,0.007],[97507.2,0.008]]]
["binance-futures","BTCUSDT",1739609106568,[[97494.6,1.545],[97494.5,0.004],[97493.5,0.005],[97490.2,0.002],[97490.1,0.179]],[[97494.7,15.896],[97494.8,0.344],[97495.3,0.159],[97495.4,0.002],[97495.8,0.002]]]
["binance-futures","BTCUSDT",1739609125386,[[97488.7,0.396],[97488.6,0.002],[97488.2,0.002],[97487.9,0.042],[97487.7,0.007]],[[97488.8,22.751],[97488.9,0.04],[97489.0,0.002],[97489.4,0.006],[97489.8,0.154]]]
["binance-futures","BTCUSDT",1739609174455,[[97472.5,1.195],[97472.1,0.004],[97471.8,0.01],[97471.7,0.002],[97471.5,0.005]],[[97472.6,7.196],[97472.7,0.035],[97472.8,0.231],[97472.9,0.546],[97473.0,0.002]]]
["binance-futures","BTCUSDT",1739609238738,[[97466.9,6.812],[97466.8,0.059],[97466.6,0.017],[97465.3,0.005],[97465.2,0.012]],[[97467.0,7.036],[97467.1,0.097],[97467.2,0.002],[97467.6,0.002],[97467.8,0.041]]]
["binance-futures","BTCUSDT",1739609292145,[[97460.5,1.662],[97460.0,0.011],[97459.5,0.002],[97459.4,0.005],[97458.8,0.047]],[[97460.6,17.657],[97460.7,0.008],[97460.8,0.002],[97461.1,0.041],[97463.2,0.002]]]
["binance-futures","BTCUSDT",1739609354122,[[97461.1,21.569],[97461.0,0.023],[97460.9,0.056],[97460.8,0.102],[97460.7,0.224]],[[97461.2,1.374],[97462.2,0.008],[97463.1,0.031],[97464.0,0.002],[97464.4,0.041]]]
["binance-futures","BTCUSDT",1739609370238,[[97461.1,1.951],[97461.0,0.013],[97460.9,0.008],[97460.8,0.009],[97460.7,0.008]],[[97461.2,8.382],[97461.3,0.004],[97461.4,0.002],[97461.6,0.041],[97462.2,0.006]]]
["binance-futures","BTCUSDT",1739609428274,[[97430.8,26.678],[97430.7,0.996],[97430.6,0.158],[97430.5,2.131],[97430.4,0.006]],[[97430.9,0.126],[97432.6,0.012],[97432.8,0.033],[97433.0,0.002],[97433.1,0.799]]]
["binance-futures","BTCUSDT",1739609482138,[[97446.3,9.813],[97446.2,0.305],[97446.1,1.033],[97446.0,0.002],[97445.9,0.002]],[[97446.4,7.559],[97446.5,0.004],[97446.8,0.002],[97447.0,0.004],[97447.2,0.119]]]
["binance-futures","BTCUSDT",1739609493264,[[97446.3,10.847],[97446.2,0.46],[97446.1,1.033],[97446.0,0.002],[97445.9,0.002]],[[97446.4,2.628],[97446.8,0.002],[97447.0,0.006],[97447.2,0.119],[97447.4,0.043]]]
["binance-futures","BTCUSDT",1739609569251,[[97469.9,7.819],[97469.8,0.197],[97469.6,0.032],[97469.5,0.002],[97467.9,0.002]],[[97470.0,0.488],[97470.1,0.002],[97470.2,0.007],[97470.3,0.03],[97470.7,0.002]]]
["binance-futures","BTCUSDT",1739609610198,[[97446.3,0.853],[97446.2,0.016],[97446.1,0.031],[97446.0,0.002],[97445.9,0.007]],[[97446.4,22.095],[97446.5,0.008],[97446.6,0.004],[97446.8,0.002],[97448.0,0.047]]]
["binance-futures","BTCUSDT",1739609682742,[[97451.5,25.251],[97451.4,0.01],[97451.3,0.048],[97450.9,0.005],[97450.8,0.002]],[[97451.6,0.889],[97452.6,0.002],[97454.0,0.043],[97454.2,0.043],[97456.5,0.065]]]
["binance-futures","BTCUSDT",1739609749747,[[97458.4,7.954],[97458.3,0.006],[97458.0,0.002],[97457.6,0.045],[97457.4,0.219]],[[97458.5,1.147],[97458.7,0.014],[97459.4,0.016],[97460.2,0.022],[97462.4,0.082]]]
["binance-futures","BTCUSDT",1739609765501,[[97458.4,7.099],[97458.3,0.006],[97458.1,0.002],[97458.0,0.002],[97457.6,0.045]],[[97458.5,0.957],[97458.7,0.014],[97458.9,0.005],[97459.4,0.016],[97460.0,0.008]]]
["binance-futures","BTCUSDT",1739609819837,[[97451.5,8.957],[97451.4,0.008],[97451.3,0.014],[97451.0,0.005],[97450.9,0.396]],[[97451.6,10.89],[97451.7,0.01],[97452.3,0.002],[97452.4,0.168],[97452.6,0.045]]]
["binance-futures","BTCUSDT",1739609883507,[[97451.5,7.604],[97451.4,0.078],[97451.3,0.123],[97451.2,0.002],[97451.1,0.002]],[[97451.6,8.125],[97451.7,0.752],[97452.0,0.145],[97452.1,0.002],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1739609935270,[[97451.5,10.379],[97451.4,0.096],[97451.3,0.17],[97451.2,0.012],[97450.8,0.186]],[[97451.6,2.372],[97451.7,0.004],[97451.9,0.002],[97452.0,0.004],[97453.2,0.007]]]
["binance-futures","BTCUSDT",1739609949532,[[97469.4,11.982],[97469.3,0.164],[97469.2,0.006],[97469.1,0.004],[97468.1,0.014]],[[97469.5,7.352],[97469.6,0.016],[97469.7,0.006],[97469.8,0.503],[97469.9,0.005]]]
["binance-futures","BTCUSDT",1739610016106,[[97469.4,0.962],[97468.8,0.006],[97468.6,0.01],[97467.1,0.016],[97467.0,0.01]],[[97469.5,26.255],[97469.6,0.025],[97469.7,1.229],[97469.8,1.457],[97469.9,0.004]]]
["binance-futures","BTCUSDT",1739610058109,[[97497.9,6.987],[97497.8,0.233],[97497.4,0.002],[97497.2,0.083],[97496.3,0.212]],[[97498.0,0.841],[97498.2,0.002],[97498.8,0.002],[97498.9,0.012],[97499.0,0.01]]]
["binance-futures","BTCUSDT",1739610084394,[[97504.9,24.14],[97504.8,2.022],[97504.7,0.168],[97504.6,0.004],[97504.2,0.004]],[[97505.0,0.594],[97505.2,0.006],[97509.9,0.004],[97510.3,0.021],[97511.2,0.138]]]
["binance-futures","BTCUSDT",1739610139318,[[97535.2,8.493],[97535.1,0.421],[97535.0,0.154],[97534.8,0.03],[97533.4,0.154]],[[97535.3,2.626],[97535.4,0.006],[97535.5,0.002],[97535.6,0.094],[97536.5,0.235]]]
["binance-futures","BTCUSDT",1739610193542,[[97521.7,4.167],[97521.6,0.623],[97521.4,0.002],[97520.4,0.007],[97520.3,0.002]],[[97521.8,19.956],[97521.9,1.038],[97522.0,0.035],[97522.1,0.013],[97522.2,0.002]]]
["binance-futures","BTCUSDT",1739610262008,[[97521.7,2.797],[97521.6,1.232],[97521.5,0.003],[97521.4,0.003],[97521.3,0.005]],[[97521.8,7.593],[97521.9,0.368],[97522.0,0.295],[97522.1,0.013],[97522.2,0.002]]]
["binance-futures","BTCUSDT",1739610322058,[[97520.0,1.563],[97519.9,0.634],[97519.8,0.136],[97519.7,0.025],[97519.6,0.017]],[[97520.1,8.171],[97520.2,0.172],[97520.3,0.207],[97520.4,0.132],[97520.5,0.279]]]
["binance-futures","BTCUSDT",1739610337701,[[97520.0,11.123],[97519.9,1.244],[97519.8,0.14],[97519.7,0.022],[97519.6,0.017]],[[97520.1,3.454],[97520.2,0.053],[97520.6,0.004],[97520.8,0.002],[97520.9,0.308]]]
["binance-futures","BTCUSDT",1739610401124,[[97530.2,15.381],[97530.1,0.01],[97530.0,0.002],[97529.7,0.198],[97527.4,0.002]],[[97530.3,71.793],[97530.4,0.012],[97530.5,0.008],[97530.6,0.004],[97530.7,0.121]]]
["binance-futures","BTCUSDT",1739610463770,[[97538.1,8.935],[97538.0,0.333],[97537.9,0.002],[97537.5,0.058],[97537.4,0.041]],[[97538.2,7.905],[97538.3,0.002],[97538.4,0.005],[97538.6,0.033],[97538.7,0.002]]]
["binance-futures","BTCUSDT",1739610482114,[[97530.2,8.261],[97530.1,0.61],[97530.0,0.099],[97529.9,0.016],[97529.6,0.003]],[[97530.3,11.99],[97530.4,0.015],[97530.5,0.013],[97531.0,0.002],[97531.1,0.107]]]
["binance-futures","BTCUSDT",1739610532680,[[97553.5,6.532],[97553.4,0.018],[97553.3,0.007],[97553.2,0.007],[97553.1,0.007]],[[97553.6,16.542],[97553.7,0.162],[97554.4,0.043],[97554.5,0.154],[97555.1,0.156]]]
["binance-futures","BTCUSDT",1739610583360,[[97505.5,3.818],[97505.1,0.002],[97504.8,0.043],[97504.3,0.097],[97504.2,0.463]],[[97505.6,13.385],[97505.7,0.009],[97506.0,0.156],[97506.1,0.002],[97506.4,0.072]]]
["binance-futures","BTCUSDT",1739610647604,[[97474.0,0.199],[97473.9,0.023],[97473.1,0.558],[97470.5,0.003],[97470.0,0.004]],[[97474.1,23.58],[97474.2,0.011],[97474.3,0.005],[97474.4,0.041],[97474.5,0.431]]]
["binance-futures","BTCUSDT",1739610655366,[[97482.4,9.47],[97482.3,0.006],[97482.0,0.002],[97481.8,0.002]],[[97482.5,12.396],[97482.6,0.007],[97482.8,0.002],[97483.7,0.154],[97483.9,0.098]]]
["binance-futures","BTCUSDT",1739610715537,[[97494.8,4.301],[97494.7,0.154],[97494.5,0.002],[97494.1,0.82],[97493.9,0.002]],[[97494.9,8.312],[97495.0,0.009],[97495.1,0.01],[97495.2,0.008],[97495.3,0.008]]]
["binance-futures","BTCUSDT",1739610774621,[[97478.9,18.602],[97478.8,0.044],[97478.7,0.004],[97478.6,0.502],[97477.9,0.005]],[[97479.0,1.269],[97480.0,0.008],[97481.4,0.041],[97482.0,0.043],[97482.5,0.043]]]
["binance-futures","BTCUSDT",1739610835201,[[97499.9,20.308],[97499.8,0.006],[97499.6,0.002],[97499.5,1.11],[97499.4,0.002]],[[97500.0,2.972],[97500.2,0.242],[97500.5,0.005],[97500.9,0.005],[97501.0,0.005]]]
["binance-futures","BTCUSDT",1739610849441,[[97499.9,21.879],[97499.8,0.01],[97499.7,0.002],[97499.6,0.004],[97499.5,1.259]],[[97500.0,0.626],[97500.2,0.242],[97500.5,0.005],[97501.0,0.005],[97506.0,0.309]]]
["binance-futures","BTCUSDT",1739610919873,[[97487.1,0.618],[97486.3,0.007],[97485.3,0.002],[97485.2,0.945],[97473.4,0.82]],[[97487.2,16.166],[97487.3,0.476],[97487.4,0.039],[97487.6,0.002],[97487.7,0.035]]]
["binance-futures","BTCUSDT",1739610961513,[[97482.3,0.347],[97482.2,0.06],[97481.4,0.004],[97480.5,0.002]],[[97482.4,25.699],[97482.5,0.32],[97482.6,0.025],[97482.7,0.366],[97482.8,0.154]]]
["binance-futures","BTCUSDT",1739611019257,[[97523.4,12.076],[97523.3,0.002],[97523.2,0.002],[97523.0,0.138],[97522.7,0.046]],[[97523.5,0.201],[97524.6,0.015],[97525.0,0.002],[97525.6,0.01],[97528.1,0.019]]]
["binance-futures","BTCUSDT",1739611026369,[[97536.3,11.011],[97536.2,0.176],[97535.7,0.154],[97535.2,0.002],[97535.0,0.253]],[[97536.4,1.012],[97536.9,0.005],[97538.0,0.041],[97538.4,0.024],[97538.5,0.019]]]
["binance-futures","BTCUSDT",1739611082116,[[97541.7,6.256],[97541.6,0.002],[97541.4,0.002],[97540.7,0.096],[97540.1,0.002]],[[97541.8,9.907],[97541.9,0.462],[97542.0,0.063],[97543.1,0.153],[97543.2,0.82]]]
["binance-futures","BTCUSDT",1739611138217,[[97521.0,0.69],[97520.7,0.002],[97520.0,0.008],[97519.3,0.012],[97518.7,0.002]],[[97521.1,7.208],[97521.2,0.005],[97521.3,0.002],[97521.4,0.245],[97521.5,0.007]]]
["binance-futures","BTCUSDT",1739611197441,[[97506.8,8.403],[97506.7,0.004],[97506.4,0.005],[97506.1,0.005],[97505.7,0.002]],[[97506.9,5.791],[97507.0,0.007],[97507.2,0.207],[97507.8,0.236],[97508.8,0.002]]]
["binance-futures","BTCUSDT",1739611210146,[[97497.8,1.497],[97497.6,0.006],[97496.5,0.337],[97495.7,0.003],[97495.0,0.015]],[[97497.9,22.483],[97498.0,0.014],[97498.1,0.006],[97498.2,0.002],[97498.4,0.195]]]
["binance-futures","BTCUSDT",1739611267121,[[97496.5,17.838],[97496.4,0.274],[97496.3,1.022],[97496.2,1.418],[97496.1,0.002]],[[97496.6,3.847],[97496.8,0.022],[97497.2,0.004],[97497.9,0.019],[97498.1,0.164]]]
["binance-futures","BTCUSDT",1739611330123,[[97512.7,5.697],[97512.6,0.002],[97512.2,0.038],[97511.9,0.017],[97511.7,0.002]],[[97512.8,9.019],[97512.9,0.007],[97513.0,0.005],[97513.7,0.023],[97514.5,0.02]]]
["binance-futures","BTCUSDT",1739611376488,[[97493.5,10.25],[97493.4,0.018],[97493.3,0.002],[97493.1,0.006],[97493.0,0.04]],[[97493.6,5.028],[97494.4,0.002],[97494.6,0.025],[97495.0,0.195],[97495.3,0.012]]]
["binance-futures","BTCUSDT",1739611402904,[[97493.5,10.495],[97493.4,0.137],[97493.3,0.008],[97493.2,0.008],[97493.1,0.008]],[[97493.6,8.346],[97493.7,0.16],[97493.8,0.599],[97494.2,0.154],[97495.7,0.82]]]
["binance-futures","BTCUSDT",1739611464791,[[97487.9,14.16],[97487.8,0.011],[97487.7,0.007],[97487.6,0.003],[97487.5,0.003]],[[97488.0,3.541],[97488.5,0.002],[97488.6,0.002],[97488.7,0.033],[97488.8,0.002]]]
["binance-futures","BTCUSDT",1739611530247,[[97493.5,7.341],[97493.4,0.006],[97493.0,0.022],[97492.8,0.005],[97492.5,0.002]],[[97493.6,15.494],[97493.7,0.014],[97493.8,0.011],[97493.9,0.977],[97494.0,0.002]]]
["binance-futures","BTCUSDT",1739611579362,[[97445.8,1.683],[97445.7,0.519],[97445.6,0.154],[97444.0,0.044],[97443.5,0.041]],[[97445.9,12.433],[97446.0,0.055],[97446.1,0.003],[97446.4,0.002],[97446.5,0.002]]]
["binance-futures","BTCUSDT",1739611589598,[[97424.3,5.403],[97424.2,0.013],[97423.3,0.004],[97422.5,0.044],[97419.4,0.156]],[[97424.4,9.165],[97424.5,0.273],[97426.0,0.045],[97428.2,0.015],[97429.2,0.002]]]
["binance-futures","BTCUSDT",1739611641295,[[97411.0,7.696],[97410.8,0.156],[97410.4,0.041],[97410.3,0.002],[97409.9,0.448]],[[97411.1,11.879],[97411.2,0.048],[97411.5,0.064],[97411.8,0.027],[97412.1,0.003]]]
["binance-futures","BTCUSDT",1739611690401,[[97403.8,8.811],[97403.7,0.006],[97403.5,1.027],[97403.4,0.002],[97403.3,0.002]],[[97403.9,2.709],[97404.1,0.002],[97404.6,0.112],[97404.7,0.154],[97404.8,0.035]]]
["binance-futures","BTCUSDT",1739611745938,[[97410.2,8.703],[97410.1,0.03],[97410.0,0.142],[97409.9,0.018],[97409.8,0.008]],[[97410.3,2.042],[97410.6,0.004],[97410.9,0.004],[97411.0,0.586],[97412.0,0.02]]]
["binance-futures","BTCUSDT",1739611753498,[[97419.9,7.927],[97419.8,0.02],[97419.7,0.015],[97419.6,0.015],[97419.4,0.002]],[[97420.0,1.27],[97420.1,0.037],[97420.2,0.002],[97420.6,0.019],[97420.7,0.001]]]
["binance-futures","BTCUSDT",1739611814903,[[97428.5,1.499],[97428.4,0.009],[97428.3,0.002],[97428.2,0.004],[97428.1,0.002]],[[97428.6,8.241],[97428.7,0.158],[97428.8,0.041],[97428.9,0.002],[97429.3,0.002]]]
["binance-futures","BTCUSDT",1739611864793,[[97429.5,8.416],[97429.4,0.629],[97429.3,0.01],[97429.2,0.075],[97428.8,0.004]],[[97429.6,0.34],[97429.7,0.002],[97429.8,0.006],[97429.9,0.052],[97430.0,0.01]]]
["binance-futures","BTCUSDT",1739611914590,[[97392.0,11.378],[97391.9,0.132],[97391.6,0.019],[97391.4,0.01],[97386.6,0.029]],[[97392.1,2.842],[97392.2,0.008],[97392.4,0.002],[97394.0,0.004],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739611926912,[[97392.0,8.326],[97391.9,0.13],[97391.6,0.019],[97391.4,0.012],[97391.2,0.005]],[[97392.1,3.259],[97392.2,0.772],[97392.4,0.002],[97393.0,0.041],[97393.1,0.026]]]
["binance-futures","BTCUSDT",1739611980339,[[97422.9,18.513],[97422.8,0.021],[97422.7,0.934],[97422.6,0.005],[97422.5,0.004]],[[97423.0,2.359],[97423.1,0.014],[97423.2,0.002],[97423.3,0.403],[97423.4,0.003]]]
["binance-futures","BTCUSDT",1739612036651,[[97453.7,11.057],[97453.6,0.083],[97453.5,0.065],[97452.8,0.002],[97451.4,0.01]],[[97453.8,6.834],[97453.9,0.002],[97454.5,0.159],[97454.8,0.005],[97456.1,0.002]]]
["binance-futures","BTCUSDT",1739612086275,[[97469.5,6.805],[97469.4,0.115],[97469.3,0.046],[97469.2,0.06],[97469.0,0.003]],[[97469.6,8.501],[97469.7,0.004],[97469.8,0.002],[97469.9,0.489],[97470.1,0.002]]]
["binance-futures","BTCUSDT",1739612093722,[[97469.5,10.698],[97469.4,0.196],[97469.3,0.2],[97469.2,0.062],[97468.8,0.002]],[[97469.6,0.395],[97470.1,0.002],[97470.6,0.007],[97472.0,0.002],[97474.4,0.234]]]
["binance-futures","BTCUSDT",1739612162441,[[97445.0,0.075],[97444.9,0.017],[97444.0,0.002],[97442.3,0.002],[97441.0,0.235]],[[97445.1,26.445],[97445.2,0.833],[97445.3,0.014],[97445.4,0.162],[97445.6,0.041]]]
["binance-futures","BTCUSDT",1739612199917,[[97476.8,11.721],[97476.7,0.758],[97476.6,0.002],[97476.5,4.351],[97476.4,0.002]],[[97476.9,3.421],[97477.0,0.41],[97477.1,0.002],[97477.9,0.023],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1739612257209,[[97485.2,2.315],[97485.1,0.002],[97485.0,0.588],[97482.9,0.002],[97480.0,0.006]],[[97485.3,21.796],[97485.4,0.727],[97485.5,0.15],[97485.6,0.176],[97486.0,0.002]]]
["binance-futures","BTCUSDT",1739612273390,[[97485.2,5.739],[97485.1,0.039],[97484.1,0.03],[97483.5,0.01],[97483.2,0.165]],[[97485.3,13.514],[97485.4,0.175],[97485.5,0.012],[97485.6,0.013],[97486.0,0.021]]]
["binance-futures","BTCUSDT",1739612332107,[[97471.4,9.015],[97471.3,0.006],[97471.2,0.359],[97470.0,0.003],[97469.3,0.005]],[[97471.5,2.351],[97471.9,0.115],[97472.0,0.004],[97472.4,0.021],[97472.5,0.005]]]
["binance-futures","BTCUSDT",1739612395544,[[97494.3,4.666],[97494.1,0.002],[97494.0,0.333],[97493.4,0.004],[97488.8,0.154]],[[97494.4,6.876],[97494.5,0.043],[97494.8,0.173],[97495.1,0.081],[97495.5,0.023]]]
["binance-futures","BTCUSDT",1739612453181,[[97494.3,3.352],[97494.1,0.002],[97494.0,0.452],[97492.5,0.004],[97489.1,0.01]],[[97494.4,8.169],[97494.5,0.108],[97494.6,0.024],[97494.7,0.01],[97494.8,0.038]]]
["binance-futures","BTCUSDT",1739612465963,[[97494.3,6.72],[97494.2,0.004],[97493.7,0.002],[97493.6,0.571],[97493.5,1.002]],[[97494.4,7.832],[97494.5,0.065],[97494.6,0.842],[97494.7,0.012],[97494.8,0.038]]]
["binance-futures","BTCUSDT",1739612530725,[[97504.9,6.672],[97504.8,0.006],[97504.7,0.444],[97504.6,2.559],[97504.5,0.002]],[[97505.0,4.708],[97505.1,0.006],[97505.2,0.004],[97505.3,0.027],[97505.4,0.032]]]
["binance-futures","BTCUSDT",1739612592921,[[97522.1,6.334],[97522.0,0.265],[97521.6,0.002],[97520.3,0.002],[97516.2,0.002]],[[97522.2,3.521],[97522.3,0.026],[97522.4,0.004],[97522.5,0.016],[97522.7,0.024]]]
["binance-futures","BTCUSDT",1739612635363,[[97525.6,6.668],[97525.5,0.006],[97525.0,0.257],[97524.8,0.041]],[[97525.7,0.248],[97525.8,0.048],[97525.9,0.06],[97526.0,0.081],[97526.1,0.025]]]
["binance-futures","BTCUSDT",1739612668641,[[97526.1,12.018],[97526.0,1.716],[97525.9,6.748],[97525.8,0.004],[97525.7,0.457]],[[97526.2,6.793],[97526.4,0.031],[97526.5,0.056],[97526.6,0.064],[97526.7,0.026]]]
["binance-futures","BTCUSDT",1739612728328,[[97543.9,16.093],[97543.8,0.006],[97543.5,0.278],[97538.7,0.08],[97538.6,0.378]],[[97544.0,0.004],[97544.2,0.008],[97544.4,0.002],[97544.6,0.005],[97545.3,0.021]]]
["binance-futures","BTCUSDT",1739612783829,[[97539.7,17.827],[97539.6,1.724],[97539.5,0.008],[97539.1,0.002],[97539.0,0.002]],[[97539.8,0.009],[97539.9,0.016],[97540.0,0.019],[97540.7,0.023],[97541.7,0.005]]]
["binance-futures","BTCUSDT",1739612847926,[[97549.9,1.913],[97549.8,0.064],[97549.1,0.002],[97549.0,0.029],[97548.8,0.004]],[[97550.0,19.687],[97550.1,0.613],[97550.2,0.006],[97550.3,0.048],[97550.4,0.061]]]
["binance-futures","BTCUSDT",1739612860476,[[97531.0,2.075],[97530.7,0.511],[97530.0,0.007],[97527.0,0.002],[97525.2,0.006]],[[97531.1,15.288],[97531.2,0.002],[97531.3,1.007],[97531.4,0.279],[97531.7,0.005]]]
["binance-futures","BTCUSDT",1739612918782,[[97526.7,8.338],[97526.6,0.035],[97526.5,0.027],[97526.4,0.002],[97526.2,0.002]],[[97526.8,0.814],[97526.9,0.039],[97527.4,0.002],[97528.5,0.01],[97528.7,0.022]]]
["binance-futures","BTCUSDT",1739612973761,[[97528.7,4.197],[97528.6,0.005],[97528.5,0.411],[97528.4,0.106],[97526.8,0.002]],[[97528.8,9.041],[97528.9,0.672],[97529.1,0.004],[97529.2,0.04],[97529.3,0.004]]]
["binance-futures","BTCUSDT",1739613035402,[[97510.1,2.225],[97510.0,0.009],[97509.1,0.005],[97507.2,0.004]],[[97510.2,32.944],[97510.3,0.567],[97510.4,3.232],[97510.5,0.005],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1739613048359,[[97510.1,0.607],[97510.0,0.02],[97509.9,0.031],[97509.1,0.005],[97508.6,0.007]],[[97510.2,33.876],[97510.3,0.891],[97510.4,2.851],[97510.5,0.005],[97510.6,0.002]]]
["binance-futures","BTCUSDT",1739613105672,[[97534.5,13.114],[97534.4,0.01],[97534.3,0.247],[97534.2,0.002],[97534.1,0.002]],[[97534.6,1.566],[97534.7,0.014],[97534.9,0.003],[97535.0,0.041],[97535.3,0.004]]]
["binance-futures","BTCUSDT",1739613163647,[[97528.8,0.188],[97528.4,0.007],[97527.8,0.008],[97527.1,0.012],[97526.7,0.282]],[[97528.9,22.146],[97529.0,0.018],[97529.2,0.087],[97529.3,0.011],[97529.6,0.006]]]
["binance-futures","BTCUSDT",1739613216118,[[97522.0,12.202],[97521.9,0.006],[97521.7,0.002],[97521.6,0.006],[97521.1,0.154]],[[97522.1,6.951],[97522.2,0.825],[97522.5,0.002],[97522.6,0.028],[97528.8,0.117]]]
["binance-futures","BTCUSDT",1739613230721,[[97520.4,2.426],[97520.3,0.012],[97519.7,0.002],[97518.8,0.002],[97518.7,0.002]],[[97520.5,22.221],[97520.6,5.503],[97520.7,0.045],[97520.8,0.003],[97521.1,0.055]]]
["binance-futures","BTCUSDT",1739613293882,[[97509.4,0.029],[97509.3,0.037],[97508.6,0.005],[97507.9,0.01],[97507.2,0.004]],[[97509.5,13.302],[97509.6,2.004],[97509.7,2.952],[97509.8,0.012],[97509.9,0.005]]]
["binance-futures","BTCUSDT",1739613348202,[[97500.0,11.942],[97499.9,0.087],[97499.6,0.03],[97499.4,0.38],[97497.8,0.185]],[[97500.1,2.105],[97500.2,0.006],[97502.9,0.16],[97504.1,0.002],[97508.8,0.051]]]
["binance-futures","BTCUSDT",1739613362942,[[97500.0,5.73],[97499.9,0.079],[97499.6,0.03],[97499.4,1.402],[97499.3,0.037]],[[97500.1,2.223],[97500.2,0.006],[97501.1,0.002],[97501.2,0.413],[97501.7,0.002]]]
["binance-futures","BTCUSDT",1739613422223,[[97513.4,8.937],[97513.3,0.012],[97513.2,0.002],[97513.1,0.612],[97513.0,0.379]],[[97513.5,3.017],[97513.6,0.009],[97513.8,0.002],[97514.6,0.271],[97515.9,0.512]]]
["binance-futures","BTCUSDT",1739613506316,[[97517.4,0.199],[97516.4,0.009],[97516.1,0.007],[97515.4,0.002],[97514.6,0.445]],[[97517.5,32.761],[97517.7,0.006],[97517.8,0.359],[97517.9,0.004],[97518.3,0.002]]]
["binance-futures","BTCUSDT",1739613562942,[[97521.9,6.62],[97521.8,0.006],[97521.7,0.035],[97521.6,0.002],[97520.9,0.005]],[[97522.0,9.348],[97522.1,0.017],[97522.3,0.003],[97522.4,0.157],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1739613623237,[[97537.5,17.33],[97537.4,0.195],[97537.3,0.032],[97537.2,0.002],[97536.0,0.002]],[[97537.6,0.099],[97537.7,0.007],[97538.0,0.002],[97538.6,0.032],[97538.8,0.033]]]
["binance-futures","BTCUSDT",1739613634921,[[97547.0,11.106],[97546.9,0.028],[97546.0,0.046],[97544.9,0.002],[97544.4,0.006]],[[97547.1,6.277],[97547.2,0.025],[97547.4,0.008],[97547.7,0.023],[97547.8,0.008]]]
["binance-futures","BTCUSDT",1739613696941,[[97538.0,1.704],[97537.9,0.218],[97537.8,1.118],[97537.6,0.015],[97534.0,0.026]],[[97538.1,20.919],[97538.2,0.02],[97538.3,0.002],[97538.4,0.043],[97538.8,0.024]]]
["binance-futures","BTCUSDT",1739613748176,[[97500.0,0.051],[97499.6,0.035],[97499.4,0.039],[97499.3,0.002],[97496.1,0.002]],[[97500.1,17.57],[97500.2,0.012],[97500.3,0.881],[97500.4,1.356],[97500.5,0.023]]]
["binance-futures","BTCUSDT",1739613758755,[[97500.0,7.942],[97499.9,0.179],[97499.6,0.005],[97499.5,0.002],[97499.3,0.002]],[[97500.1,7.759],[97500.2,0.019],[97500.5,0.154],[97501.2,0.156],[97501.3,0.15]]]
["binance-futures","BTCUSDT",1739613811419,[[97491.3,0.426],[97491.2,0.106],[97489.8,0.04],[97489.6,0.002],[97489.2,0.004]],[[97491.4,18.342],[97491.5,0.581],[97491.6,0.265],[97491.7,0.002],[97492.5,0.055]]]
["binance-futures","BTCUSDT",1739613868772,[[97493.6,7.167],[97493.5,0.051],[97493.3,0.004],[97493.2,0.604],[97493.1,3.71]],[[97493.7,6.631],[97493.8,0.017],[97493.9,0.009],[97494.0,0.005],[97494.1,0.005]]]
["binance-futures","BTCUSDT",1739613920166,[[97470.0,4.886],[97468.5,0.005],[97468.1,0.089],[97468.0,0.041],[97467.8,0.041]],[[97470.1,22.771],[97470.2,0.015],[97470.3,0.003],[97470.4,0.002],[97470.5,0.383]]]
["binance-futures","BTCUSDT",1739613948307,[[97476.7,8.841],[97476.6,0.36],[97476.0,0.002],[97475.0,0.051],[97474.4,0.041]],[[97476.8,2.415],[97476.9,0.004],[97477.0,0.004],[97477.2,0.004],[97478.3,0.152]]]
["binance-futures","BTCUSDT",1739613981666,[[97476.7,8.932],[97476.6,0.01],[97476.0,0.004],[97475.7,0.367],[97475.6,0.002]],[[97476.8,7.692],[97476.9,0.042],[97477.0,0.024],[97477.9,0.002],[97479.4,0.002]]]
["binance-futures","BTCUSDT",1739614045800,[[97495.6,17.475],[97495.5,1.303],[97495.4,0.01],[97495.3,0.002],[97495.1,0.04]],[[97495.7,0.572],[97496.3,0.004],[97496.7,0.038],[97496.8,0.024],[97496.9,0.002]]]
["binance-futures","BTCUSDT",1739614100683,[[97499.9,7.348],[97499.8,0.628],[97499.3,0.002],[97499.1,0.151],[97485.5,0.087]],[[97500.0,6.803],[97500.1,0.112],[97500.2,0.301],[97500.3,0.375],[97500.4,0.021]]]
["binance-futures","BTCUSDT",1739614116462,[[97499.9,4.939],[97499.8,0.612],[97499.7,0.002],[97499.3,0.082]],[[97500.0,10.536],[97500.1,0.921],[97500.2,0.01],[97500.3,0.375],[97500.4,0.024]]]
["binance-futures","BTCUSDT",1739614173558,[[97489.0,9.767],[97488.9,0.134],[97488.8,0.585],[97488.7,0.002],[97488.6,0.008]],[[97489.1,4.777],[97489.5,0.002],[97490.6,0.264],[97490.8,0.01],[97491.5,0.002]]]
["binance-futures","BTCUSDT",1739614231241,[[97467.8,5.43],[97467.7,0.013],[97467.6,0.008],[97467.4,0.003],[97467.3,0.004]],[[97467.9,19.725],[97468.0,0.012],[97468.1,0.016],[97468.2,0.002],[97468.3,0.213]]]
["binance-futures","BTCUSDT",1739614291480,[[97466.4,3.96],[97465.4,0.005],[97464.5,0.007],[97464.4,0.004],[97461.5,0.051]],[[97466.5,34.988],[97467.1,0.004],[97467.2,0.195],[97467.3,0.002],[97467.6,0.023]]]
["binance-futures","BTCUSDT",1739614299719,[[97466.4,1.904],[97465.4,0.007],[97464.9,0.015],[97464.7,0.01],[97464.5,0.007]],[[97466.5,38.262],[97466.6,2.891],[97466.7,0.002],[97466.9,0.01],[97467.1,0.023]]]
["binance-futures","BTCUSDT",1739614350489,[[97445.2,11.058],[97445.1,0.63],[97445.0,0.019],[97444.6,0.003],[97440.3,0.461]],[[97445.3,16.328],[97445.4,0.08],[97445.5,0.004],[97445.6,0.623],[97445.7,0.021]]]
["binance-futures","BTCUSDT",1739614413088,[[97463.1,2.279],[97463.0,0.022],[97462.9,0.006],[97462.8,0.006],[97462.7,0.006]],[[97463.2,8.787],[97463.3,0.167],[97463.5,0.024],[97464.1,0.098],[97464.3,0.002]]]
["binance-futures","BTCUSDT",1739614469039,[[97439.7,12.445],[97439.6,0.012],[97439.3,0.173],[97439.2,0.041],[97438.9,0.123]],[[97439.8,0.554],[97439.9,1.447],[97440.0,0.484],[97440.1,0.003],[97440.2,0.023]]]
["binance-futures","BTCUSDT",1739614482465,[[97453.7,23.55],[97453.6,0.002],[97452.7,0.007],[97452.6,0.002]],[[97453.8,1.866],[97454.0,0.007],[97457.5,0.002],[97457.6,0.09],[97458.7,0.01]]]
["binance-futures","BTCUSDT",1739614530404,[[97459.4,0.978],[97459.3,0.359],[97459.2,0.008],[97459.1,0.142],[97459.0,0.083]],[[97459.5,14.348],[97459.6,0.021],[97459.7,0.002],[97459.8,0.154],[97460.0,0.006]]]
["binance-futures","BTCUSDT",1739614583229,[[97425.6,7.648],[97425.5,0.033],[97423.8,0.324],[97423.6,1.358],[97423.5,0.002]],[[97425.7,15.361],[97425.8,0.028],[97425.9,0.004],[97426.0,0.002],[97426.3,0.293]]]
["binance-futures","BTCUSDT",1739614632810,[[97415.7,0.379],[97415.5,0.081],[97414.9,0.022],[97414.8,0.024],[97414.6,0.037]],[[97415.8,16.128],[97416.0,7.242],[97416.1,1.194],[97416.5,7.553],[97416.6,6.557]]]
["binance-futures","BTCUSDT",1739614639261,[[97408.4,1.778],[97407.5,0.005],[97407.4,0.002],[97407.2,0.002],[97405.1,0.505]],[[97408.5,18.392],[97408.6,0.345],[97408.7,0.004],[97408.9,0.034],[97409.0,0.084]]]
["binance-futures","BTCUSDT",1739614695698,[[97408.4,17.472],[97408.3,2.603],[97408.2,0.257],[97408.1,2.855],[97407.5,0.264]],[[97408.5,0.601],[97408.6,0.025],[97411.0,0.984],[97411.9,0.002],[97412.0,0.003]]]
["binance-futures","BTCUSDT",1739614749561,[[97405.0,3.489],[97404.3,0.087],[97404.1,0.103],[97404.0,0.397],[97403.6,0.125]],[[97405.1,14.49],[97405.2,0.012],[97405.3,0.002],[97405.7,0.281],[97405.9,0.023]]]
["binance-futures","BTCUSDT",1739614800845,[[97421.7,6.292],[97421.6,0.002],[97421.5,0.018],[97421.3,1.333],[97420.0,0.008]],[[97421.8,14.19],[97421.9,2.974],[97422.0,12.291],[97422.1,0.004],[97422.4,0.053]]]
["binance-futures","BTCUSDT",1739614811941,[[97429.3,12.674],[97429.2,0.008],[97428.7,0.002],[97428.0,0.002],[97427.1,0.015]],[[97429.4,4.564],[97429.5,0.043],[97430.3,0.002],[97430.6,0.067],[97431.8,0.005]]]
["binance-futures","BTCUSDT",1739614864908,[[97443.7,3.377],[97443.5,0.017],[97443.4,0.036],[97443.3,0.285],[97442.3,5.123]],[[97443.8,12.184],[97443.9,0.103],[97444.0,0.009],[97444.1,0.003],[97444.2,0.013]]]
["binance-futures","BTCUSDT",1739614926978,[[97444.9,9.709],[97444.8,0.102],[97444.7,0.018],[97442.1,0.002],[97442.0,0.461]],[[97445.0,2.611],[97445.1,0.006],[97445.2,0.004],[97445.3,0.004],[97445.4,0.027]]]
["binance-futures","BTCUSDT",1739614983230,[[97449.9,7.955],[97449.8,0.056],[97449.7,0.002],[97449.6,0.675],[97449.5,4.01]],[[97450.0,8.511],[97450.1,0.009],[97450.2,0.034],[97450.3,0.002],[97450.4,0.023]]]
["binance-futures","BTCUSDT",1739614997185,[[97435.8,6.719],[97435.7,0.037],[97435.6,0.124],[97435.4,0.003],[97429.7,0.159]],[[97435.9,12.911],[97436.0,0.056],[97436.1,0.005],[97436.2,0.002],[97436.3,0.023]]]
["binance-futures","BTCUSDT",1739615064510,[[97489.7,20.816],[97489.6,1.456],[97489.5,0.002],[97489.4,1.657],[97489.3,0.002]],[[97489.8,0.148],[97490.1,0.024],[97490.3,0.005],[97490.8,0.044],[97491.2,0.003]]]
["binance-futures","BTCUSDT",1739615120032,[[97476.9,11.435],[97476.8,0.006],[97476.7,0.003],[97476.3,0.154],[97476.0,0.002]],[[97477.0,1.49],[97477.5,0.041],[97477.6,0.005],[97477.9,0.002],[97478.8,0.01]]]
["binance-futures","BTCUSDT",1739615184618,[[97494.3,7.831],[97494.2,0.004],[97494.1,0.002],[97493.7,0.002],[97492.9,0.051]],[[97494.4,4.521],[97494.5,0.006],[97494.6,0.02],[97494.7,0.004],[97494.8,0.003]]]
["binance-futures","BTCUSDT",1739615227195,[[97494.3,4.329],[97494.2,0.052],[97494.1,0.05],[97493.8,0.004],[97492.5,0.045]],[[97494.4,17.331],[97494.5,0.034],[97494.6,0.004],[97495.0,0.154],[97495.1,0.061]]]
["binance-futures","BTCUSDT",1739615264189,[[97494.3,11.915],[97494.2,0.6],[97494.1,0.977],[97494.0,0.004],[97493.8,0.004]],[[97494.4,9.399],[97494.5,0.934],[97495.1,0.021],[97497.0,0.154],[97499.1,0.01]]]
["binance-futures","BTCUSDT",1739615330229,[[97520.2,16.443],[97520.1,0.54],[97520.0,0.008],[97519.9,0.002],[97519.8,0.002]],[[97520.3,0.459],[97520.7,0.007],[97521.0,0.034],[97521.7,0.002],[97527.4,0.266]]]
["binance-futures","BTCUSDT",1739615377444,[[97529.9,19.653],[97529.8,1.899],[97529.7,0.002],[97529.6,0.002],[97529.5,0.002]],[[97530.0,0.892],[97530.6,0.002],[97531.0,0.043],[97531.2,0.005],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1739615390433,[[97532.7,8.205],[97532.6,0.276],[97532.4,0.002],[97532.3,0.002],[97532.1,0.002]],[[97532.8,4.935],[97533.0,0.004],[97533.2,0.002],[97533.3,0.715],[97533.4,0.007]]]
["binance-futures","BTCUSDT",1739615442754,[[97549.9,0.14],[97549.8,0.482],[97548.6,0.129],[97548.5,0.002],[97548.2,0.01]],[[97550.0,21.555],[97550.1,0.01],[97550.2,0.002],[97550.4,0.041],[97550.5,0.385]]]
["binance-futures","BTCUSDT",1739615492827,[[97504.0,0.465],[97503.8,0.026],[97502.8,0.015],[97501.4,0.01],[97501.3,0.198]],[[97504.1,25.311],[97504.2,0.311],[97504.3,0.085],[97504.9,0.154],[97505.0,0.006]]]
["binance-futures","BTCUSDT",1739615554816,[[97528.7,9.569],[97528.6,0.144],[97528.4,0.002],[97527.6,0.083],[97523.8,0.014]],[[97528.8,0.848],[97528.9,0.007],[97529.0,0.002],[97529.2,0.087],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1739615567291,[[97520.0,0.677],[97519.1,0.032],[97517.2,0.002],[97516.7,0.261],[97516.6,0.308]],[[97520.1,22.444],[97520.2,0.168],[97520.3,0.01],[97520.4,0.693],[97520.5,0.002]]]
["binance-futures","BTCUSDT",1739615607903,[[97545.7,11.584],[97545.6,0.01],[97545.5,0.177],[97545.4,0.002],[97545.3,0.82]],[[97545.8,0.022],[97546.6,0.012],[97546.7,0.003],[97546.8,0.002],[97547.4,0.002]]]
["binance-futures","BTCUSDT",1739615676869,[[97574.0,7.155],[97573.9,0.021],[97573.7,0.004],[97572.4,0.012],[97572.1,0.209]],[[97574.1,7.567],[97574.4,0.014],[97574.5,0.026],[97574.7,0.013],[97574.8,0.024]]]
["binance-futures","BTCUSDT",1739615731358,[[97552.6,9.148],[97552.5,0.27],[97552.2,0.002],[97551.7,0.002],[97550.2,0.002]],[[97552.7,1.555],[97552.8,0.12],[97554.1,0.002],[97554.2,0.423],[97555.3,0.296]]]
["binance-futures","BTCUSDT",1739615743555,[[97554.2,8.602],[97554.1,0.75],[97554.0,0.807],[97553.7,0.002],[97552.8,0.041]],[[97554.3,2.596],[97554.6,0.002],[97555.4,0.076],[97555.5,0.041],[97556.0,0.015]]]
["binance-futures","BTCUSDT",1739615795281,[[97532.5,1.274],[97532.2,0.412],[97531.4,0.002],[97531.0,0.002],[97528.7,0.011]],[[97532.6,26.716],[97532.7,0.01],[97532.8,0.004],[97532.9,0.083],[97533.0,0.004]]]
["binance-futures","BTCUSDT",1739615846739,[[97502.0,1.044],[97501.7,0.053],[97501.6,0.005],[97498.4,0.285],[97498.3,0.384]],[[97502.1,11.328],[97502.2,0.05],[97502.5,0.023],[97505.6,0.043],[97506.3,0.287]]]
["binance-futures","BTCUSDT",1739615901737,[[97480.9,5.334],[97480.8,0.005],[97480.7,0.006],[97480.5,0.01],[97480.4,0.126]],[[97481.0,7.727],[97481.1,0.181],[97481.5,0.023],[97482.1,0.82],[97482.3,0.002]]]
["binance-futures","BTCUSDT",1739615909340,[[97480.9,0.831],[97480.5,0.012],[97480.4,0.126],[97478.6,0.002]],[[97481.0,7.499],[97481.1,0.19],[97481.2,0.154],[97481.5,0.023],[97482.2,0.002]]]
["binance-futures","BTCUSDT",1739615970883,[[97499.2,9.396],[97499.1,0.163],[97499.0,0.003],[97498.9,0.051],[97498.8,0.211]],[[97499.3,1.192],[97499.6,0.034],[97500.0,0.226],[97500.1,0.002],[97500.2,0.632]]]
["binance-futures","BTCUSDT",1739616032666,[[97484.4,8.842],[97484.3,0.009],[97483.8,0.002],[97482.7,0.015],[97480.2,0.002]],[[97484.5,5.208],[97484.6,0.032],[97484.7,0.004],[97485.2,0.002],[97485.5,0.043]]]
["binance-futures","BTCUSDT",1739616078006,[[97484.4,1.968],[97484.3,0.006],[97484.2,0.004],[97484.1,0.002],[97483.8,0.002]],[[97484.5,5.969],[97484.6,0.013],[97484.7,0.052],[97485.5,0.07],[97488.1,0.004]]]
["binance-futures","BTCUSDT",1739616090624,[[97480.8,0.187],[97480.0,0.05],[97479.8,0.005],[97479.1,0.082],[97478.9,0.086]],[[97480.9,13.242],[97481.0,0.008],[97481.3,0.002],[97481.4,0.002],[97481.5,0.023]]]
["binance-futures","BTCUSDT",1739616156153,[[97499.9,7.77],[97499.8,0.011],[97499.3,0.196],[97497.1,0.207],[97497.0,0.219]],[[97500.0,5.49],[97500.1,0.002],[97500.2,0.004],[97500.3,0.003],[97500.8,0.023]]]
["binance-futures","BTCUSDT",1739616214741,[[97534.4,5.574],[97534.3,0.008],[97533.3,0.005],[97532.5,0.014],[97532.4,0.043]],[[97534.5,6.617],[97534.6,0.002],[97534.8,0.008],[97534.9,0.003],[97535.0,0.121]]]
["binance-futures","BTCUSDT",1739616286830,[[97517.9,2.311],[97517.8,0.004],[97516.9,0.005],[97515.7,0.012],[97515.6,0.002]],[[97518.0,8.719],[97518.1,0.012],[97518.2,0.006],[97518.3,0.004],[97518.4,0.045]]]
["binance-futures","BTCUSDT",1739616295528,[[97517.9,7.096],[97517.8,0.008],[97517.1,0.015],[97517.0,0.041],[97516.9,0.005]],[[97518.0,7.298],[97518.1,0.006],[97518.2,0.124],[97521.5,0.002],[97522.6,0.154]]]
["binance-futures","BTCUSDT",1739616363985,[[97512.6,1.789],[97512.5,0.006],[97512.4,0.002],[97512.2,0.002],[97512.0,0.004]],[[97512.7,17.001],[97512.8,0.344],[97512.9,0.002],[97513.4,0.005],[97513.5,0.041]]]
["binance-futures","BTCUSDT",1739616425125,[[97538.2,1.336],[97538.1,0.004],[97537.2,0.005],[97537.0,0.011],[97535.0,0.01]],[[97538.3,9.582],[97538.4,0.047],[97538.6,0.026],[97539.0,0.002],[97539.1,0.82]]]
["binance-futures","BTCUSDT",1739616470890,[[97578.0,0.275],[97576.9,0.007],[97576.6,0.002],[97576.5,0.022],[97575.6,0.004]],[[97578.1,22.029],[97578.2,0.002],[97578.6,0.297],[97578.7,0.002],[97578.9,0.149]]]
["binance-futures","BTCUSDT",1739616496426,[[97576.2,8.092],[97576.1,1.212],[97576.0,0.046],[97575.6,0.002],[97575.4,0.158]],[[97576.3,0.075],[97576.4,0.009],[97577.7,0.002],[97578.0,0.01],[97578.1,0.003]]]
["binance-futures","BTCUSDT",1739616531792,[[97590.5,9.155],[97590.4,0.013],[97590.2,0.002],[97590.1,0.566],[97590.0,0.762]],[[97590.6,0.458],[97590.9,0.036],[97591.0,0.193],[97591.1,0.296],[97591.2,0.029]]]
["binance-futures","BTCUSDT",1739616585518,[[97607.9,7.769],[97607.8,0.254],[97607.6,0.002],[97607.1,0.002],[97606.7,0.002]],[[97608.0,5.872],[97608.5,0.002],[97608.6,0.327],[97608.7,0.059],[97609.7,0.022]]]
["binance-futures","BTCUSDT",1739616635974,[[97664.1,8.591],[97664.0,0.177],[97663.7,0.002],[97663.6,0.42],[97659.5,0.002]],[[97664.2,7.856],[97664.3,0.008],[97664.5,0.129],[97664.6,0.003],[97665.1,0.027]]]
["binance-futures","BTCUSDT",1739616642254,[[97639.2,9.619],[97639.1,0.015],[97639.0,0.002],[97638.8,0.002],[97638.6,0.01]],[[97639.3,6.286],[97639.4,0.019],[97639.7,0.012],[97639.9,0.009],[97640.0,0.008]]]
["binance-futures","BTCUSDT",1739616689266,[[97647.6,4.889],[97647.5,0.01],[97647.4,0.003],[97647.2,0.041],[97647.0,0.25]],[[97647.7,3.179],[97648.0,0.002],[97648.7,0.121],[97649.4,0.01],[97649.5,0.02]]]
["binance-futures","BTCUSDT",1739616740362,[[97660.4,5.511],[97660.0,0.008],[97659.7,0.002],[97658.4,0.107]],[[97660.5,4.05],[97661.6,0.045],[97663.9,0.157],[97664.0,0.114],[97664.2,0.005]]]
["binance-futures","BTCUSDT",1739616790039,[[97665.0,3.693],[97664.9,1.071],[97664.8,0.004],[97664.7,0.004],[97664.6,0.003]],[[97665.1,5.066],[97665.2,0.034],[97665.7,0.04],[97666.7,0.224],[97666.8,0.007]]]
["binance-futures","BTCUSDT",1739616802724,[[97665.0,6.255],[97664.9,1.068],[97664.8,0.003],[97664.7,0.003],[97664.6,0.012]],[[97665.1,3.453],[97665.2,0.034],[97666.7,0.063],[97666.8,0.012],[97667.5,0.045]]]
["binance-futures","BTCUSDT",1739616839398,[[97652.3,5.072],[97652.2,0.002],[97652.1,0.033],[97651.7,0.01],[97650.8,0.002]],[[97652.4,5.645],[97652.6,0.004],[97652.9,0.072],[97653.3,0.011],[97654.1,0.01]]]
["binance-futures","BTCUSDT",1739616909656,[[97644.3,0.13],[97644.0,0.002],[97642.5,0.005],[97641.6,0.002],[97641.5,0.003]],[[97644.4,9.154],[97644.5,0.286],[97644.6,0.045],[97644.7,0.156],[97644.8,0.369]]]
["binance-futures","BTCUSDT",1739616920654,[[97649.3,24.598],[97649.2,0.018],[97648.8,0.002],[97648.7,0.016],[97648.0,0.041]],[[97649.4,1.549],[97649.7,0.002],[97650.3,0.011],[97651.6,0.002],[97652.2,0.004]]]
["binance-futures","BTCUSDT",1739616971632,[[97633.0,6.825],[97632.9,1.185],[97632.8,0.16],[97632.7,0.006],[97632.6,0.004]],[[97633.1,2.79],[97633.2,0.004],[97633.8,0.002],[97634.8,0.01],[97636.1,0.005]]]
["binance-futures","BTCUSDT",1739617030918,[[97623.4,1.014],[97623.2,0.009],[97622.4,0.011],[97622.0,0.046],[97620.9,0.002]],[[97623.5,9.457],[97623.6,0.062],[97624.2,0.002],[97624.3,0.357],[97627.2,0.01]]]
["binance-futures","BTCUSDT",1739617094668,[[97624.6,1.897],[97624.5,0.833],[97624.4,0.003],[97624.3,0.002],[97624.2,0.002]],[[97624.7,7.372],[97624.8,0.218],[97625.4,0.002],[97625.5,0.041],[97626.0,0.065]]]
["binance-futures","BTCUSDT",1739617144803,[[97625.9,0.244],[97625.1,0.002],[97624.9,0.007],[97624.7,0.152],[97624.2,0.002]],[[97626.0,20.469],[97626.1,1.063],[97626.2,1.328],[97626.4,0.002],[97627.3,0.281]]]
["binance-futures","BTCUSDT",1739617159147,[[97624.7,4.138],[97624.6,0.783],[97624.5,0.008],[97624.2,0.002],[97623.7,0.005]],[[97624.8,4.666],[97624.9,0.014],[97625.0,0.002],[97625.1,0.002],[97625.4,0.002]]]
["binance-futures","BTCUSDT",1739617211787,[[97633.5,0.177],[97633.4,0.131],[97633.3,0.004],[97633.2,0.002],[97632.5,0.101]],[[97633.6,23.429],[97633.7,0.154],[97633.8,0.01],[97633.9,0.208],[97634.2,0.156]]]
["binance-futures","BTCUSDT",1739617262022,[[97581.2,14.015],[97581.1,0.013],[97581.0,0.015],[97580.9,0.006],[97580.8,0.007]],[[97581.3,0.923],[97581.4,0.348],[97581.6,0.01],[97582.2,0.074],[97582.4,0.01]]]
["binance-futures","BTCUSDT",1739617272854,[[97577.4,1.867],[97577.0,0.002],[97576.7,0.007],[97576.6,0.043],[97576.5,0.041]],[[97577.5,11.218],[97577.6,0.02],[97577.8,0.002],[97578.4,0.012],[97579.6,0.002]]]
["binance-futures","BTCUSDT",1739617319391,[[97553.8,1.097],[97553.5,0.025],[97552.8,0.005],[97552.6,0.026],[97550.5,0.006]],[[97553.9,7.901],[97554.0,0.006],[97554.1,0.415],[97554.2,0.002],[97554.3,0.039]]]
["binance-futures","BTCUSDT",1739617370921,[[97544.2,4.2],[97544.1,0.021],[97544.0,0.002],[97543.9,0.073],[97543.8,0.43]],[[97544.3,6.139],[97544.4,0.244],[97544.5,0.561],[97544.6,0.261],[97544.7,0.021]]]
["binance-futures","BTCUSDT",1739617417582,[[97540.0,1.153],[97539.9,0.005],[97539.0,0.002],[97538.6,0.03],[97538.4,0.003]],[[97540.1,23.305],[97540.2,2.046],[97540.3,0.264],[97540.4,0.004],[97540.8,0.021]]]
["binance-futures","BTCUSDT",1739617427963,[[97540.0,5.946],[97539.9,0.009],[97539.2,0.041],[97539.0,0.005],[97538.4,0.005]],[[97540.1,5.719],[97540.2,0.06],[97540.3,0.078],[97541.1,0.023],[97541.2,0.002]]]
["binance-futures","BTCUSDT",1739617482858,[[97542.3,0.057],[97542.2,0.019],[97542.0,0.002],[97541.5,0.058],[97539.9,0.003]],[[97542.4,22.673],[97542.5,0.01],[97542.6,0.386],[97543.0,0.154],[97543.7,0.453]]]
["binance-futures","BTCUSDT",1739617539701,[[97542.0,11.849],[97541.9,1.273],[97541.8,0.011],[97541.6,0.24],[97541.5,0.106]],[[97542.1,13.151],[97542.2,0.015],[97542.3,0.002],[97542.7,0.175],[97542.9,0.002]]]
["binance-futures","BTCUSDT",1739617596722,[[97542.0,23.152],[97541.9,0.011],[97541.7,0.181],[97541.6,0.041],[97541.5,0.156]],[[97542.1,5.84],[97542.2,0.009],[97542.6,0.012],[97542.9,0.023],[97543.8,0.005]]]
["binance-futures","BTCUSDT",1739617609824,[[97542.0,24.817],[97541.9,0.245],[97541.8,0.012],[97541.7,0.169],[97541.6,0.861]],[[97542.1,4.401],[97542.2,0.007],[97542.6,0.002],[97542.9,0.023],[97545.0,0.044]]]
["binance-futures","BTCUSDT",1739617673141,[[97563.8,15.431],[97563.7,1.014],[97563.6,0.004],[97563.5,0.002],[97563.4,0.004]],[[97563.9,8.297],[97564.0,0.007],[97564.2,0.144],[97564.3,0.008],[97573.2,0.35]]]
["binance-futures","BTCUSDT",1739617712381,[[97577.3,1.901],[97577.2,1.632],[97577.1,0.008],[97577.0,0.123],[97576.9,0.007]],[[97577.4,10.29],[97577.5,0.014],[97577.6,0.03],[97577.8,0.002],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1739617766238,[[97577.3,8.92],[97577.2,0.7],[97577.1,0.005],[97577.0,0.022],[97576.2,0.002]],[[97577.4,5.211],[97577.5,0.004],[97577.6,0.03],[97577.8,0.002],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1739617778112,[[97577.3,6.782],[97577.2,0.697],[97577.1,0.007],[97577.0,0.022],[97571.4,0.002]],[[97577.4,13.671],[97577.5,0.009],[97577.6,0.032],[97577.8,0.002],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1739617833018,[[97577.3,10.677],[97577.2,1.366],[97577.1,0.007],[97577.0,0.007],[97574.1,0.107]],[[97577.4,5.675],[97577.5,0.01],[97577.6,0.035],[97577.7,0.005],[97577.8,0.01]]]
["binance-futures","BTCUSDT",1739617885201,[[97591.4,3.176],[97591.3,0.695],[97590.6,0.002],[97590.2,0.043],[97576.8,0.557]],[[97591.5,13.098],[97591.6,0.016],[97591.7,0.011],[97591.8,0.01],[97591.9,0.005]]]
["binance-futures","BTCUSDT",1739617940238,[[97534.2,0.199],[97534.1,0.803],[97534.0,0.004],[97533.9,0.004],[97533.8,0.003]],[[97534.3,16.484],[97534.4,0.072],[97534.5,0.002],[97535.0,0.154],[97535.1,0.023]]]
["binance-futures","BTCUSDT",1739617951601,[[97520.0,8.68],[97519.9,0.008],[97519.4,0.002],[97519.3,0.71],[97519.2,0.896]],[[97520.1,19.094],[97520.2,0.138],[97520.3,0.002],[97520.4,0.28],[97520.5,0.002]]]
["binance-futures","BTCUSDT",1739618001771,[[97499.5,0.142],[97499.4,0.008],[97499.2,0.006],[97498.9,0.005],[97498.6,0.038]],[[97499.6,27.575],[97499.7,0.135],[97499.8,0.109],[97499.9,0.329],[97500.0,5.688]]]
["binance-futures","BTCUSDT",1739618046228,[[97499.3,13.811],[97499.2,0.09],[97499.1,0.007],[97499.0,0.005],[97498.9,0.005]],[[97499.4,34.33],[97499.5,0.237],[97499.6,0.03],[97499.7,0.002],[97499.8,0.021]]]
["binance-futures","BTCUSDT",1739618116752,[[97499.3,7.846],[97499.2,0.128],[97499.1,0.003],[97499.0,0.018],[97498.9,0.003]],[[97499.4,28.809],[97499.5,0.116],[97499.6,0.026],[97499.7,0.002],[97499.8,0.024]]]
["binance-futures","BTCUSDT",1739618129582,[[97495.6,2.874],[97495.5,0.005],[97495.1,0.435],[97495.0,0.015],[97494.8,0.002]],[[97495.7,27.966],[97495.8,24.056],[97495.9,0.015],[97496.0,0.114],[97496.1,0.521]]]
["binance-futures","BTCUSDT",1739618181402,[[97480.0,18.015],[97479.9,0.329],[97479.8,0.004],[97479.5,0.002],[97478.4,0.002]],[[97480.1,23.971],[97480.2,0.011],[97480.3,0.005],[97481.4,0.041],[97481.7,0.002]]]
["binance-futures","BTCUSDT",1739618232278,[[97489.0,5.184],[97488.8,0.027],[97488.2,0.041],[97484.3,0.563],[97484.2,0.004]],[[97489.1,12.531],[97489.2,0.008],[97489.3,0.002],[97489.8,0.03],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1739618284298,[[97479.0,20.799],[97478.9,0.009],[97478.7,0.081],[97478.6,0.002],[97478.1,0.15]],[[97479.1,0.021],[97479.4,0.004],[97479.6,0.002],[97479.8,0.004],[97480.0,0.023]]]
["binance-futures","BTCUSDT",1739618291442,[[97489.0,14.078],[97488.9,0.011],[97488.8,0.008],[97488.2,0.041],[97487.1,0.002]],[[97489.1,3.507],[97489.2,0.007],[97490.1,0.002],[97491.0,0.004],[97491.6,0.041]]]
["binance-futures","BTCUSDT",1739618349665,[[97479.9,9.972],[97479.8,0.011],[97479.7,0.008],[97479.6,0.006],[97477.8,0.005]],[[97480.0,1.513],[97480.4,0.002],[97480.8,0.004],[97481.4,0.041],[97481.7,0.014]]]
["binance-futures","BTCUSDT",1739618409757,[[97472.6,5.518],[97472.5,0.009],[97472.4,0.002],[97471.5,0.018],[97471.3,0.002]],[[97472.7,18.209],[97472.8,0.006],[97473.0,0.002],[97473.7,0.154],[97473.8,0.096]]]
["binance-futures","BTCUSDT",1739618460565,[[97461.5,0.034],[97461.4,0.005],[97461.1,0.002],[97456.9,0.007],[97455.6,0.013]],[[97461.6,19.187],[97461.7,0.006],[97461.8,0.428],[97461.9,0.16],[97462.0,1.545]]]
["binance-futures","BTCUSDT",1739618475797,[[97460.1,0.341],[97460.0,0.512],[97459.8,0.01]],[[97460.2,16.725],[97460.3,0.006],[97460.4,0.016],[97460.5,12.408],[97460.6,15.067]]]
["binance-futures","BTCUSDT",1739618531622,[[97456.3,2.583],[97456.0,0.018],[97455.4,0.01],[97454.4,0.002],[97454.3,0.015]],[[97456.4,26.97],[97456.5,1.31],[97456.6,0.004],[97456.7,1.239],[97456.8,0.177]]]
["binance-futures","BTCUSDT",1739618582785,[[97450.6,10.361],[97450.5,0.013],[97450.4,0.005],[97450.1,0.364],[97450.0,1.279]],[[97450.7,10.747],[97450.8,1.143],[97450.9,0.007],[97451.0,0.003],[97451.1,0.003]]]
["binance-futures","BTCUSDT",1739618643761,[[97450.6,15.868],[97450.5,0.04],[97450.4,0.021],[97450.3,0.005],[97450.2,0.006]],[[97450.7,12.435],[97450.8,0.43],[97450.9,0.261],[97451.0,0.455],[97451.1,0.021]]]
["binance-futures","BTCUSDT",1739618651037,[[97442.8,6.36],[97442.7,0.002],[97442.6,0.002],[97442.2,0.005],[97442.0,0.002]],[[97442.9,35.727],[97443.0,0.824],[97443.2,0.002],[97443.5,0.002],[97443.8,0.16]]]
["binance-futures","BTCUSDT",1739618702401,[[97435.5,0.284],[97435.2,0.002],[97433.9,0.035],[97433.3,0.009],[97433.2,0.004]],[[97435.6,27.629],[97435.7,0.111],[97435.8,0.119],[97435.9,0.154],[97436.0,0.062]]]
["binance-futures","BTCUSDT",1739618753861,[[97466.7,1.597],[97466.6,0.007],[97466.3,0.002],[97465.4,0.081],[97465.3,0.076]],[[97466.8,9.538],[97466.9,0.004],[97467.2,0.043],[97467.5,0.022],[97467.6,0.138]]]
["binance-futures","BTCUSDT",1739618800578,[[97503.2,14.322],[97503.1,0.012],[97503.0,0.004],[97502.4,0.071],[97502.3,0.235]],[[97503.3,3.978],[97503.4,0.004],[97503.5,0.005],[97503.6,0.04],[97504.0,0.023]]]
["binance-futures","BTCUSDT",1739618816620,[[97503.2,10.568],[97503.1,0.008],[97503.0,0.064],[97501.9,0.041],[97501.2,0.12]],[[97503.3,13.773],[97503.4,0.004],[97503.6,0.081],[97504.0,0.023],[97504.4,0.154]]]
["binance-futures","BTCUSDT",1739618876475,[[97513.0,10.539],[97512.9,0.122],[97512.2,0.078],[97512.1,0.04],[97511.9,0.002]],[[97513.1,2.523],[97513.3,0.644],[97513.4,3.654],[97513.5,0.023],[97513.8,0.002]]]
["binance-futures","BTCUSDT",1739618929007,[[97545.5,9.805],[97545.4,0.013],[97545.1,0.039],[97544.9,0.002],[97539.6,0.108]],[[97545.6,11.452],[97545.7,0.008],[97545.8,0.019],[97545.9,0.154],[97546.5,0.154]]]
["binance-futures","BTCUSDT",1739618985543,[[97545.4,2.034],[97545.3,0.007],[97545.0,0.068],[97544.9,0.002],[97544.0,0.063]],[[97545.5,9.654],[97545.6,0.02],[97545.7,0.238],[97545.8,0.65],[97545.9,0.004]]]
["binance-futures","BTCUSDT",1739618995442,[[97545.4,1.751],[97545.3,0.007],[97545.0,0.068],[97544.9,0.002],[97543.9,0.058]],[[97545.5,9.506],[97545.6,0.121],[97545.7,0.357],[97545.8,0.65],[97545.9,0.004]]]
["binance-futures","BTCUSDT",1739619047089,[[97565.4,0.462],[97564.9,0.041],[97562.9,0.214],[97562.4,0.004],[97561.2,0.002]],[[97565.5,19.37],[97565.6,0.018],[97565.7,0.002],[97565.9,0.002],[97566.0,0.32]]]
["binance-futures","BTCUSDT",1739619102801,[[97552.0,0.583],[97551.9,0.041],[97551.7,0.002],[97551.6,0.006],[97550.9,0.159]],[[97552.1,8.097],[97552.2,0.006],[97552.3,0.002],[97552.4,0.543],[97552.5,0.027]]]
["binance-futures","BTCUSDT",1739619154154,[[97549.6,5.142],[97549.5,0.162],[97549.4,0.008],[97549.3,0.017],[97549.2,0.003]],[[97549.7,8.112],[97549.8,1.719],[97549.9,0.002],[97550.1,0.021],[97550.5,0.062]]]
["binance-futures","BTCUSDT",1739619166500,[[97556.9,3.735],[97556.8,0.008],[97556.7,0.004],[97556.6,0.006],[97556.5,0.003]],[[97557.0,16.936],[97557.1,0.008],[97557.2,0.002],[102434.7,0.015]]]
["binance-futures","BTCUSDT",1739619217344,[[97534.4,7.785],[97534.3,0.01],[97534.0,0.005],[97533.9,0.012],[97531.0,0.906]],[[97534.5,3.386],[97534.6,0.011],[97534.7,0.013],[97534.8,0.011],[97535.1,0.002]]]
["binance-futures","BTCUSDT",1739619256189,[[97534.4,9.887],[97534.3,0.642],[97534.2,0.009],[97534.1,0.168],[97534.0,0.04]],[[97534.5,0.694],[97534.6,0.013],[97534.7,0.013],[97534.8,0.011],[97535.0,0.153]]]
["binance-futures","BTCUSDT",1739619325550,[[97565.4,14.128],[97565.3,0.019],[97565.2,0.004],[97565.1,0.015],[97564.4,0.007]],[[97565.5,1.898],[97566.2,0.002],[97566.8,0.004],[97566.9,0.005],[97567.6,0.04]]]
["binance-futures","BTCUSDT",1739619333229,[[97577.4,22.021],[97577.3,0.281],[97577.2,0.011],[97577.1,0.004],[97577.0,0.002]],[[97577.5,1.805],[97577.6,0.044],[97577.8,0.002],[97577.9,0.005],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1739619388032,[[97550.8,1.881],[97550.5,0.005],[97550.4,0.002],[97549.8,0.002],[97549.7,0.005]],[[97550.9,9.253],[97551.2,0.066],[97552.0,0.041],[97552.4,0.002],[97552.8,0.041]]]
["binance-futures","BTCUSDT",1739619438877,[[97467.4,7.114],[97467.3,0.009],[97467.2,0.041],[97467.1,0.481],[97467.0,0.011]],[[97467.5,6.957],[97467.6,0.026],[97467.7,0.038],[97468.0,0.021],[97468.7,0.002]]]
["binance-futures","BTCUSDT",1739619487809,[[97466.3,5.868],[97466.2,0.008],[97466.1,0.004],[97466.0,0.012],[97465.6,0.002]],[[97466.4,2.86],[97466.5,0.004],[97466.6,0.082],[97466.7,0.348],[97467.2,0.002]]]
["binance-futures","BTCUSDT",1739619501761,[[97466.3,6.043],[97466.2,0.008],[97466.0,0.006],[97465.2,0.005],[97465.0,0.334]],[[97466.4,7.623],[97466.5,0.007],[97466.6,0.245],[97466.7,0.348],[97469.9,0.148]]]
["binance-futures","BTCUSDT",1739619550147,[[97460.9,14.39],[97460.8,0.009],[97460.7,0.002],[97460.6,0.006],[97460.5,0.002]],[[97461.0,2.298],[97461.7,0.037],[97461.9,0.002],[97462.4,0.002],[97462.9,0.002]]]
["binance-futures","BTCUSDT",1739619602318,[[97498.9,5.703],[97498.8,0.007],[97498.7,0.008],[97498.6,0.003],[97498.5,0.023]],[[97499.0,5.19],[97499.2,0.002],[97499.5,0.032],[97500.1,0.003],[97501.2,0.003]]]
["binance-futures","BTCUSDT",1739619656447,[[97527.9,17.078],[97527.8,0.262],[97527.7,0.004],[97527.5,0.002],[97526.3,0.006]],[[97528.0,5.11],[97528.1,0.021],[97528.9,0.078],[97529.0,0.044],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1739619671088,[[97523.6,21.368],[97523.5,0.168],[97523.4,0.162],[97523.3,0.035],[97523.2,0.002]],[[97523.7,0.079],[97524.9,0.157],[97525.4,0.002],[97526.4,0.003],[97528.0,0.05]]]
["binance-futures","BTCUSDT",1739619726308,[],[[97546.0,16.247],[97546.1,0.046],[97546.2,0.023],[97546.9,0.002],[97547.5,0.025]]]
["binance-futures","BTCUSDT",1739619777295,[[97549.9,21.131],[97549.8,0.046],[97549.7,0.002],[97549.6,0.727],[97549.5,0.662]],[[97550.0,1.341],[97550.1,0.005],[97550.3,0.002],[97550.4,0.002],[97550.6,0.002]]]
["binance-futures","BTCUSDT",1739619826381,[[97582.5,6.824],[97582.4,0.004],[97582.0,0.002],[97581.8,0.004],[97581.7,0.917]],[[97582.6,5.372],[97582.7,0.007],[97583.2,0.043],[97583.3,0.066],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739619838508,[[97577.8,0.31],[97575.8,0.013],[97575.5,0.069],[97575.2,0.01],[97573.4,0.204]],[[97577.9,11.376],[97578.0,0.006],[97578.3,0.154],[97578.4,0.002],[97579.2,0.023]]]
["binance-futures","BTCUSDT",1739619890850,[[97553.3,6.136],[97553.2,2.004],[97553.1,0.076],[97553.0,0.003],[97552.9,0.004]],[[97553.4,0.776],[97553.5,0.008],[97553.6,0.006],[97553.7,0.004],[97553.8,0.005]]]
["binance-futures","BTCUSDT",1739619948269,[[97587.5,7.208],[97587.4,0.17],[97587.3,0.003],[97587.2,0.003],[97587.1,0.003]],[[97587.6,16.595],[97587.7,0.017],[97587.8,0.004],[97587.9,0.236],[97588.0,0.5]]]
["binance-futures","BTCUSDT",1739619959787,[[97594.9,18.358],[97594.8,0.136],[97594.7,0.049],[97594.5,0.002],[97590.0,0.657]],[[97595.0,2.729],[97595.1,0.015],[97595.2,0.023],[97595.4,0.02],[97595.6,0.004]]]
["binance-futures","BTCUSDT",1739620008430,[[97569.5,14.115],[97569.4,0.009],[97569.1,0.156],[97568.9,0.003],[97568.8,0.01]],[[97569.6,3.887],[97569.7,0.03],[97569.8,0.054],[97570.1,0.002],[97574.0,0.053]]]
["binance-futures","BTCUSDT",1739620068043,[[97548.7,0.773],[97548.5,0.004],[97548.4,0.082],[97548.3,0.035],[97548.2,0.036]],[[97548.8,17.574],[97548.9,0.006],[97549.0,0.002],[97549.2,0.292],[97549.5,0.016]]]
["binance-futures","BTCUSDT",1739620113151,[[97530.8,4.759],[97530.4,0.012],[97530.1,0.82],[97529.1,0.465],[97528.7,0.069]],[[97530.9,6.256],[97531.0,0.088],[97531.1,0.172],[97531.2,0.012],[97531.3,0.002]]]
["binance-futures","BTCUSDT",1739620170488,[[97569.2,0.725],[97568.8,0.004],[97568.1,0.005],[97567.5,0.002],[97566.1,0.02]],[[97569.3,5.51],[97569.4,0.004],[97569.5,0.002],[97569.6,0.041],[97569.7,0.006]]]
["binance-futures","BTCUSDT",1739620185291,[[97566.9,6.156],[97566.7,0.002],[97566.6,0.36],[97566.5,0.154],[97566.3,0.004]],[[97567.0,1.533],[97567.1,0.006],[97567.2,0.002],[97568.0,0.002],[97568.5,0.002]]]
["binance-futures","BTCUSDT",1739620235626,[[97562.2,5.326],[97561.4,0.002],[97561.3,0.013],[97561.2,0.002],[97561.1,0.007]],[[97562.3,7.915],[97562.4,0.005],[97562.9,0.002],[97563.3,0.002],[97568.7,0.002]]]
["binance-futures","BTCUSDT",1739620293248,[[97587.4,2.986],[97587.3,0.159],[97587.2,0.089],[97587.1,0.006],[97587.0,0.006]],[[97587.5,9.475],[97587.6,0.009],[97587.9,0.01],[97588.2,0.002],[97588.8,0.046]]]
["binance-futures","BTCUSDT",1739620343495,[[97590.0,2.257],[97589.6,0.002],[97589.5,0.015],[97589.2,0.002],[97588.0,0.002]],[[97590.1,7.824],[97590.2,0.026],[97590.3,0.004],[97590.5,0.002],[97590.7,0.002]]]
["binance-futures","BTCUSDT",1739620356716,[[97595.9,4.679],[97595.8,0.079],[97595.6,0.154],[97595.4,0.002],[97595.2,0.052]],[[97596.0,0.908],[97597.0,0.045],[97597.1,0.002],[97597.2,0.483],[97597.3,2.589]]]
["binance-futures","BTCUSDT",1739620415670,[[97582.1,4.937],[97582.0,0.053],[97581.8,0.006],[97581.7,0.819],[97581.6,0.002]],[[97582.2,4.613],[97582.3,0.011],[97582.4,0.059],[97582.5,0.004],[97582.6,0.003]]]
["binance-futures","BTCUSDT",1739620443321,[[97582.1,4.998],[97582.0,0.202],[97581.9,0.002],[97581.8,0.004],[97581.7,0.002]],[[97582.2,3.643],[97582.3,0.02],[97583.3,0.004],[97583.4,0.091],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739620483685,[[97596.5,13.432],[97596.4,0.015],[97596.3,0.004],[97596.2,0.002],[97596.1,0.004]],[[97596.6,4.532],[97596.9,0.005],[97597.1,0.033],[97597.2,0.907],[97628.9,1.448]]]
["binance-futures","BTCUSDT",1739620543602,[[97563.8,5.073],[97563.6,0.034],[97563.3,0.007],[97563.0,0.043],[97562.5,0.041]],[[97563.9,6.715],[97564.0,0.005],[97564.3,0.002],[97564.6,0.167],[97564.7,0.002]]]
["binance-futures","BTCUSDT",1739620595686,[[97550.5,1.853],[97550.3,0.005],[97550.2,0.005],[97550.0,1.551],[97549.8,0.002]],[[97550.6,11.095],[97550.7,0.023],[97551.2,0.051],[97552.0,0.107],[97553.7,0.002]]]
["binance-futures","BTCUSDT",1739620659937,[[97545.7,0.127],[97545.5,0.007],[97545.3,0.01],[97545.0,0.002],[97544.7,0.011]],[[97545.8,6.737],[97545.9,0.057],[97546.7,0.225],[97546.8,0.004],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1739620723361,[[97545.0,0.349],[97544.8,0.008],[97544.7,0.006],[97544.6,0.006],[97544.0,0.007]],[[97545.1,12.202],[97545.2,0.008],[97545.3,0.184],[97545.4,0.002],[97545.5,0.672]]]
["binance-futures","BTCUSDT",1739620737907,[[97536.6,0.036],[97536.4,0.002],[97536.3,0.003],[97535.9,0.07],[97534.5,0.002]],[[97536.7,20.301],[97536.8,0.002],[97536.9,0.177],[97537.0,0.227],[97537.1,0.002]]]
["binance-futures","BTCUSDT",1739620804136,[[97579.2,15.557],[97579.1,0.215],[97579.0,0.124],[97578.9,0.002],[97578.8,0.077]],[[97579.3,1.076],[97579.6,0.005],[97579.7,0.005],[97580.0,0.031],[97580.1,0.003]]]
["binance-futures","BTCUSDT",1739620851001,[[97514.2,4.373],[97514.1,0.015],[97513.6,0.021],[97513.3,0.003],[97513.1,0.005]],[[97514.3,5.784],[97514.4,0.008],[97514.7,0.002],[97514.8,0.006],[97515.0,0.002]]]
["binance-futures","BTCUSDT",1739620895654,[[97545.8,1.898],[97545.7,0.008],[97545.6,0.016],[97544.9,0.002],[97544.8,0.006]],[[97545.9,4.791],[97546.0,0.012],[97546.6,0.042],[97547.1,0.006],[97548.4,0.049]]]
["binance-futures","BTCUSDT",1739620916100,[[97535.9,2.305],[97535.6,0.007],[97535.2,0.004],[97532.0,0.002],[97531.7,0.411]],[[97536.0,5.799],[97536.1,0.031],[97536.5,0.034],[97536.7,0.002],[97537.2,0.002]]]
["binance-futures","BTCUSDT",1739620964144,[[97530.1,1.461],[97530.0,0.409],[97529.4,0.002],[97529.1,0.002],[97529.0,0.413]],[[97530.2,4.72],[97530.3,0.004],[97531.0,0.041],[97531.1,0.036],[97531.9,0.015]]]
["binance-futures","BTCUSDT",1739621019681,[[97518.5,5.632],[97518.4,0.045],[97518.3,0.004],[97518.1,0.035],[97518.0,0.327]],[[97518.6,1.904],[97519.6,0.004],[97519.7,0.002],[97522.8,0.003],[97524.9,0.12]]]
["binance-futures","BTCUSDT",1739621026265,[[97518.5,4.616],[97518.4,0.043],[97518.3,0.004],[97518.1,0.035],[97517.8,0.002]],[[97518.6,2.024],[97518.7,0.002],[97519.6,0.004],[97519.7,0.093],[97520.0,0.009]]]
["binance-futures","BTCUSDT",1739621076802,[[97554.3,13.443],[97554.2,0.238],[97553.9,0.002],[97553.8,0.154],[97553.7,0.004]],[[97554.4,0.568],[97554.7,0.007],[97555.0,0.03],[97555.5,0.002],[97556.8,0.008]]]
["binance-futures","BTCUSDT",1739621134501,[[97534.3,15.61],[97534.2,0.164],[97534.1,0.333],[97528.6,0.002],[97527.6,0.01]],[[97534.4,2.582],[97536.0,0.011],[97536.1,0.015],[97537.1,0.037],[97540.4,0.02]]]
["binance-futures","BTCUSDT",1739621189889,[[97534.3,3.813],[97533.7,0.054],[97533.3,0.002],[97532.6,0.156]],[[97534.4,6.413],[97534.5,0.007],[97534.6,0.004],[97534.7,0.002],[97534.8,0.002]]]
["binance-futures","BTCUSDT",1739621203865,[[97538.3,0.141],[97534.3,0.333],[97532.4,0.002],[97532.3,0.218],[97531.4,0.004]],[[97538.4,11.592],[97538.5,0.011],[97538.6,0.645],[97538.7,0.005],[97538.8,1.36]]]
["binance-futures","BTCUSDT",1739621257078,[[97565.4,10.007],[97565.3,0.015],[97565.2,0.007],[97565.1,0.006],[97565.0,0.006]],[[97565.5,8.772],[97565.6,0.005],[97565.7,0.003],[97566.3,0.092],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739621320422,[[97589.6,2.455],[97589.4,0.019],[97589.2,0.002],[97588.6,0.002],[97587.0,0.041]],[[97589.7,4.412],[97590.0,0.147],[97590.3,0.154],[97590.5,0.107],[97590.6,0.01]]]
["binance-futures","BTCUSDT",1739621363272,[[97594.6,3.117],[97594.5,0.002],[97594.3,0.002],[97594.2,0.502],[97592.1,0.012]],[[97594.7,24.341],[97594.8,0.389],[97594.9,0.155],[97595.2,0.041],[97598.8,0.094]]]
["binance-futures","BTCUSDT",1739621369904,[[97559.7,0.316],[97559.1,0.007],[97558.0,0.03],[97557.6,0.002],[97556.6,0.003]],[[97559.8,15.619],[97559.9,0.01],[97560.0,0.826],[97560.1,1.311],[97560.2,0.003]]]
["binance-futures","BTCUSDT",1739621433006,[[97540.4,0.269],[97540.2,0.128],[97536.9,0.778],[97536.8,0.002],[97536.7,0.766]],[[97540.5,17.674],[97540.6,0.173],[97540.7,0.003],[97540.8,0.002],[97540.9,0.039]]]
["binance-futures","BTCUSDT",1739621507241,[[97557.7,13.037],[97557.6,0.015],[97557.5,0.038],[97557.4,0.004],[97557.3,0.004]],[[97557.8,3.915],[97558.0,0.032],[97558.1,0.051],[97558.8,0.005],[97559.0,0.043]]]
["binance-futures","BTCUSDT",1739621558128,[[97529.6,4.925],[97529.3,0.012],[97528.8,0.03],[97528.1,0.063],[97527.2,0.337]],[[97529.7,5.684],[97529.8,0.006],[97530.3,0.002],[97530.9,0.002],[97531.0,0.16]]]
["binance-futures","BTCUSDT",1739621573161,[[97529.6,10.651],[97529.5,0.175],[97529.4,0.002],[97529.2,0.041],[97528.2,0.858]],[[97529.7,2.817],[97530.3,0.002],[97530.8,0.007],[97530.9,0.002],[97531.0,0.073]]]
["binance-futures","BTCUSDT",1739621629502,[[97514.6,0.903],[97514.4,0.015],[97513.9,0.002],[97513.5,0.002],[97513.3,0.005]],[[97514.7,7.369],[97514.8,0.154],[97515.0,0.002],[97516.3,0.002],[97519.5,0.002]]]
["binance-futures","BTCUSDT",1739621699784,[[97519.0,6.872],[97518.9,0.006],[97518.7,0.002],[97517.5,0.005],[97517.1,0.015]],[[97519.1,7.728],[97519.2,0.163],[97519.6,0.002],[97519.8,0.002],[97519.9,0.421]]]
["binance-futures","BTCUSDT",1739621731073,[[97500.0,6.237],[97499.9,0.017],[97499.6,0.013],[97499.4,0.002],[97499.3,0.014]],[[97500.1,23.85],[97500.2,0.035],[97500.3,1.467],[97500.4,0.335],[97501.0,0.002]]]
["binance-futures","BTCUSDT",1739621769323,[[97497.8,16.931],[97497.7,0.026],[97497.4,0.002],[97497.3,0.002],[97497.2,0.041]],[[97497.9,6.302],[97498.0,0.085],[97498.8,0.002],[97498.9,0.005],[97499.5,0.071]]]
["binance-futures","BTCUSDT",1739621834153,[[97519.7,16.688],[97519.6,2.39],[97519.5,0.015],[97519.2,0.041],[97518.7,0.037]],[[97519.8,3.117],[97519.9,0.009],[97520.0,0.508],[97520.3,0.037],[97520.5,0.029]]]
["binance-futures","BTCUSDT",1739621898458,[[97557.9,8.407],[97557.8,0.282],[97557.7,0.099],[97557.6,0.004],[97556.1,0.012]],[[97558.0,4.535],[97558.1,0.244],[97558.2,0.01],[97558.3,0.01],[97558.4,0.034]]]
["binance-futures","BTCUSDT",1739621950781,[[97592.3,7.879],[97592.2,0.079],[97592.0,0.002],[97591.5,0.004],[97589.6,0.002]],[[97592.4,5.004],[97592.6,0.002],[97592.7,0.023],[97593.2,0.342],[97593.3,0.002]]]
["binance-futures","BTCUSDT",1739621963154,[[97583.5,8.756],[97583.4,0.026],[97583.2,0.146],[97583.1,0.936]],[[97583.6,0.887],[97584.3,0.002],[97585.1,0.005],[97585.2,0.022],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739622015644,[[97604.8,4.648],[97604.7,12.466],[97604.6,0.027],[97604.5,0.016],[97604.4,0.002]],[[97604.9,0.33],[97605.0,0.004],[97606.4,0.01],[97606.5,0.005],[97608.0,0.052]]]
["binance-futures","BTCUSDT",1739622067806,[[97613.5,16.726],[97613.4,0.189],[97613.3,0.004],[97611.7,0.098],[97611.5,0.862]],[[97613.6,9.809],[97613.7,0.006],[97613.9,0.004],[97614.1,0.002],[97615.0,0.041]]]
["binance-futures","BTCUSDT",1739622124339,[[97606.7,6.864],[97606.6,0.004],[97606.5,0.011],[97606.4,0.217],[97605.6,0.017]],[[97606.8,7.259],[97606.9,0.008],[97607.0,0.002],[97607.1,0.002],[97607.4,0.005]]]
["binance-futures","BTCUSDT",1739622133329,[[97606.7,7.678],[97606.6,0.111],[97606.5,0.011],[97606.2,0.002],[97606.1,0.444]],[[97606.8,7.151],[97606.9,0.006],[97607.0,0.004],[97608.0,0.085],[97617.3,0.002]]]
["binance-futures","BTCUSDT",1739622169038,[[97617.3,3.814],[97617.2,0.261],[97616.8,0.002],[97612.8,0.002],[97612.5,0.002]],[[97617.4,10.346],[97617.5,0.006],[97617.7,0.134],[97617.8,0.002],[97617.9,0.334]]]
["binance-futures","BTCUSDT",1739622247370,[[97612.1,0.862],[97611.5,0.004],[97611.1,0.005],[97606.1,0.412],[97589.3,0.461]],[[97612.2,17.163],[97612.3,0.17],[97612.4,0.002],[97612.6,0.025],[97617.1,0.15]]]
["binance-futures","BTCUSDT",1739622310221,[[97588.9,7.847],[97588.8,0.203],[97588.6,0.002],[97588.3,0.039],[97587.9,0.005]],[[97589.0,3.094],[97590.2,0.043],[97590.4,0.038],[97590.5,0.041],[97590.7,0.003]]]
["binance-futures","BTCUSDT",1739622323765,[[97592.8,18.886],[97592.7,0.01],[97592.5,0.002],[97592.4,0.004],[97586.3,0.002]],[[97592.9,5.43],[97593.4,0.253],[97593.6,0.002],[97593.8,0.005],[97593.9,0.003]]]
["binance-futures","BTCUSDT",1739622386216,[[97590.3,11.005],[97590.2,0.006],[97589.6,0.043],[97589.1,0.002],[97585.4,1.594]],[[97590.4,6.045],[97590.5,0.008],[97592.1,0.01],[97593.0,0.002],[97593.5,0.153]]]
["binance-futures","BTCUSDT",1739622448130,[[97606.7,24.37],[97606.6,0.266],[97606.5,0.012],[97606.4,0.009],[97606.3,0.003]],[[97606.8,0.655],[97607.0,0.002],[97607.1,0.002],[97607.3,0.005],[97607.6,0.002]]]
["binance-futures","BTCUSDT",1739622519911,[[97610.4,1.427],[97610.3,0.004],[97610.2,0.002],[97610.1,0.004],[97610.0,0.004]],[[97610.5,8.514],[97610.9,0.002],[97611.1,0.161],[97611.5,0.041],[97612.2,0.015]]]
["binance-futures","BTCUSDT",1739622532986,[[97610.4,1.15],[97610.1,0.004],[97610.0,0.002]],[[97610.5,7.881],[97610.6,0.002],[97610.9,0.054],[97611.4,0.083],[97613.0,0.002]]]
["binance-futures","BTCUSDT",1739622601546,[[97610.2,0.446],[97610.0,0.004],[97609.3,0.002],[97608.5,0.01]],[[97610.3,9.565],[97610.4,0.145],[97610.6,0.106],[97610.7,0.154],[97612.1,0.002]]]
["binance-futures","BTCUSDT",1739622650204,[[97626.3,7.404],[97626.2,0.633],[97626.1,0.002],[97626.0,0.103],[97625.9,0.132]],[[97626.4,0.038],[97627.4,0.094],[97628.7,0.002],[97629.1,0.204],[97630.4,0.209]]]
["binance-futures","BTCUSDT",1739622714863,[[97587.3,0.652],[97586.7,0.002],[97586.6,0.015],[97584.5,0.013]],[[97587.4,8.478],[97587.5,0.004],[97587.6,0.156],[97587.8,0.081],[97588.6,0.002]]]
["binance-futures","BTCUSDT",1739622728097,[[97593.5,0.692],[97593.4,0.004],[97593.3,0.002],[97593.2,0.007],[97586.7,0.002]],[[97593.6,11.363],[97593.7,0.016],[97594.1,0.154],[97594.5,0.007],[97597.9,0.054]]]
["binance-futures","BTCUSDT",1739622790553,[[97593.2,1.136],[97593.1,0.119],[97593.0,0.007],[97592.1,0.002],[97591.5,0.01]],[[97593.3,11.798],[97593.4,0.012],[97593.5,0.004],[97593.6,0.116],[97593.9,0.002]]]
["binance-futures","BTCUSDT",1739622847926,[[97587.2,17.442],[97587.1,0.415],[97587.0,0.005],[97585.3,0.002]],[[97587.3,5.678],[97587.4,0.007],[97587.5,0.01],[97588.7,0.005],[97588.9,0.015]]]
["binance-futures","BTCUSDT",1739622900693,[[97597.7,7.234],[97597.5,0.315],[97597.4,0.002],[97596.0,0.002],[97595.3,0.203]],[[97597.8,11.441],[97597.9,0.831],[97598.0,0.031],[97600.0,0.006],[97600.4,0.002]]]
["binance-futures","BTCUSDT",1739622914561,[[97571.5,0.006],[97571.0,0.028],[97570.4,0.002],[97570.2,0.005],[97568.9,0.002]],[[97571.6,7.767],[97571.7,0.002],[97571.9,0.236],[97572.0,0.002],[97572.6,0.002]]]
["binance-futures","BTCUSDT",1739622972909,[[97557.7,4.727],[97557.6,0.004],[97556.6,0.003],[97556.2,0.002],[97556.1,0.004]],[[97557.8,5.415],[97557.9,0.23],[97559.3,0.002],[97559.6,0.041],[97561.3,0.002]]]
["binance-futures","BTCUSDT",1739623024147,[[97573.6,3.271],[97573.0,0.014],[97572.1,0.006],[97571.9,0.002],[97568.3,0.002]],[[97573.7,2.448],[97573.8,0.16],[97574.0,0.002],[97574.1,0.035],[97574.4,0.003]]]
["binance-futures","BTCUSDT",1739623044151,[[97605.9,6.513],[97605.8,0.002],[97605.6,0.041],[97605.3,0.006],[97605.1,0.002]],[[97606.0,0.776],[97606.3,0.002],[97608.0,0.006],[97608.3,0.005],[97608.6,0.014]]]
["binance-futures","BTCUSDT",1739623079078,[[97656.8,0.796],[97656.6,0.002],[97656.2,0.002],[97655.6,0.034],[97654.3,0.002]],[[97656.9,9.702],[97657.2,0.043],[97657.5,0.002],[97658.0,0.002],[97658.1,0.002]]]
["binance-futures","BTCUSDT",1739623122722,[[97668.8,0.228],[97668.0,0.065],[97666.7,0.003],[97666.6,0.201],[97664.1,0.154]],[[97668.9,11.922],[97669.0,0.07],[97669.1,0.002],[97669.2,0.002],[97669.3,0.002]]]
["binance-futures","BTCUSDT",1739623171403,[[97694.8,1.126],[97694.4,0.002],[97693.4,0.092],[97686.7,0.002],[97682.3,0.048]],[[97694.9,7.607],[97695.0,0.374],[97695.1,0.974],[97695.2,0.21],[97695.3,0.027]]]
["binance-futures","BTCUSDT",1739623219740,[[97644.1,3.508],[97644.0,0.045],[97643.2,0.002],[97643.1,0.165],[97643.0,0.045]],[[97644.2,1.751],[97644.3,0.005],[97644.4,0.003],[97644.5,0.003],[97644.6,0.003]]]
["binance-futures","BTCUSDT",1739623230737,[[97664.5,10.807],[97664.4,0.027],[97664.3,0.002],[97664.1,0.006],[97663.7,0.026]],[[97664.6,2.241],[97665.2,0.002],[97665.4,0.047],[97665.8,0.002],[97668.4,0.014]]]
["binance-futures","BTCUSDT",1739623287581,[[97665.3,9.329],[97665.2,0.165],[97665.1,0.726],[97664.9,0.006],[97664.4,0.002]],[[97665.4,2.268],[97665.6,0.004],[97666.8,0.002],[97672.6,0.004],[97673.1,0.011]]]
["binance-futures","BTCUSDT",1739623334901,[[97691.9,5.241],[97691.8,0.004],[97691.5,0.002],[97690.9,0.005],[97689.4,0.042]],[[97692.0,2.685],[97692.4,0.004],[97693.7,0.058],[97693.8,0.171],[97694.0,0.065]]]
["binance-futures","BTCUSDT",1739623392625,[[97670.1,5.25],[97670.0,0.14],[97669.9,0.004],[97669.8,0.004],[97669.7,0.004]],[[97670.2,7.552],[97670.3,0.004],[97670.4,0.046],[97670.7,0.007],[97671.0,0.002]]]
["binance-futures","BTCUSDT",1739623406997,[[97666.4,4.85],[97666.2,0.196],[97665.6,0.045],[97665.5,0.154],[97665.0,0.197]],[[97666.5,5.633],[97666.6,0.004],[97667.2,0.002],[97667.5,0.002],[97670.1,0.018]]]
["binance-futures","BTCUSDT",1739623483678,[[97688.7,8.148],[97688.6,0.008],[97688.4,0.002],[97688.2,0.002],[97686.9,0.002]],[[97688.8,3.353],[97688.9,0.012],[97689.5,0.002],[97689.8,0.003],[97690.5,0.01]]]
["binance-futures","BTCUSDT",1739623515071,[[97644.2,5.322],[97644.0,0.002],[97643.6,0.008],[97643.1,0.656],[97643.0,0.137]],[[97644.3,3.299],[97645.9,0.005],[97646.4,0.002],[97646.5,0.041],[97648.3,0.002]]]
["binance-futures","BTCUSDT",1739623563478,[[97653.7,2.06],[97653.4,0.002],[97652.4,0.031],[97650.8,0.002],[97650.4,0.002]],[[97653.8,4.046],[97654.0,0.005],[97654.2,0.156],[97654.5,0.095],[97654.6,0.103]]]
["binance-futures","BTCUSDT",1739623575405,[[97654.0,0.267]],[[97654.1,10.337],[97654.2,3.272],[97656.3,0.079],[97656.8,0.39],[97657.3,1.446]]]
["binance-futures","BTCUSDT",1739623632700,[[97644.6,14.808],[97644.5,0.156],[97644.4,0.288],[97644.1,0.002],[97643.8,0.005]],[[97644.7,0.567],[97644.8,0.298],[97645.8,0.005],[97645.9,0.03],[97646.4,0.004]]]
["binance-futures","BTCUSDT",1739623684801,[[97669.4,3.626],[97669.2,0.014],[97669.0,0.154],[97668.5,0.097],[97666.6,0.023]],[[97669.5,5.007],[97669.6,0.006],[97669.7,0.004],[97669.8,0.004],[97669.9,0.005]]]
["binance-futures","BTCUSDT",1739623738162,[[97701.6,1.465],[97701.0,0.201],[97700.9,0.199],[97700.3,0.201],[97700.1,1.139]],[[97701.7,3.815],[97701.8,1.766],[97702.1,0.002],[97702.2,0.011],[97702.3,0.021]]]
["binance-futures","BTCUSDT",1739623746508,[[97701.6,1.571],[97701.5,0.002],[97701.0,0.201],[97700.9,0.199],[97696.3,0.002]],[[97701.7,4.052],[97701.8,1.795],[97702.0,0.041],[97702.1,0.002],[97702.2,0.025]]]
["binance-futures","BTCUSDT",1739623800904,[[97703.5,15.645],[97703.4,0.296],[97703.3,0.914],[97703.2,0.055],[97703.1,0.021]],[[97703.6,0.025],[97703.7,0.009],[97704.0,0.035],[97704.6,0.029],[97704.7,0.02]]]
["binance-futures","BTCUSDT",1739623850741,[[97729.9,7.885],[97729.8,0.359],[97729.3,0.042],[97728.8,0.154],[97718.2,0.004]],[[97730.0,2.149],[97730.1,0.03],[97730.3,0.009],[97731.3,0.034],[97731.8,0.018]]]
["binance-futures","BTCUSDT",1739623896943,[[97761.9,0.804],[97761.4,0.002],[97761.3,0.007],[97760.5,0.002],[97760.1,0.002]],[[97762.0,4.711],[97762.1,0.2],[97762.3,0.027],[97762.4,0.093],[97762.5,0.311]]]
["binance-futures","BTCUSDT",1739623909457,[[97759.3,2.093],[97758.5,0.002],[97755.3,0.083],[97754.6,0.002],[97754.5,0.18]],[[97759.4,12.111],[97759.5,0.011],[97759.6,0.041],[97760.0,0.006],[97760.2,0.195]]]
["binance-futures","BTCUSDT",1739623959861,[[97750.2,1.349],[97749.8,0.002],[97748.4,0.002],[97748.0,0.043],[97747.8,0.002]],[[97750.3,4.904],[97750.4,0.007],[97751.5,0.041],[97751.7,0.008],[97752.7,0.206]]]
["binance-futures","BTCUSDT",1739624008901,[[97776.9,0.818],[97776.8,0.229],[97776.3,0.006],[97773.4,0.014],[97769.5,0.105]],[[97777.0,16.25],[97777.1,0.019],[97777.2,0.003],[97777.3,0.02],[97777.7,0.036]]]
["binance-futures","BTCUSDT",1739624020059,[[97762.4,1.908],[97762.1,0.061],[97762.0,0.005],[97761.6,0.002],[97760.7,0.01]],[[97762.5,6.101],[97762.6,0.023],[97763.3,0.015],[97763.6,0.056],[97763.7,0.01]]]
["binance-futures","BTCUSDT",1739624072685,[[97759.9,4.324],[97759.8,0.006],[97759.6,0.006],[97759.5,0.002],[97759.1,0.154]],[[97760.0,3.324],[97760.1,0.005],[97760.3,0.002],[97761.0,0.004],[97761.7,0.01]]]
["binance-futures","BTCUSDT",1739624122274,[[97750.2,0.679],[97750.0,0.35],[97749.8,0.002],[97744.7,0.004],[97744.6,0.54]],[[97750.3,12.497],[97750.4,0.09],[97750.5,0.154],[97750.6,0.002],[97750.8,0.039]]]
["binance-futures","BTCUSDT",1739624178421,[[97767.3,5.88],[97767.2,0.004],[97767.0,0.002],[97766.9,0.002],[97766.7,0.006]],[[97767.4,4.168],[97768.1,0.006],[97768.9,0.168],[97769.0,0.041],[97769.7,0.486]]]
["binance-futures","BTCUSDT",1739624195105,[[97752.4,0.71],[97752.0,0.157],[97751.8,0.01],[97751.7,0.002],[97748.8,0.002]],[[97752.5,8.783],[97752.6,0.083],[97752.7,0.002],[97752.8,0.041],[97753.2,0.041]]]
["binance-futures","BTCUSDT",1739624242210,[[97717.1,5.103],[97717.0,0.006],[97716.9,0.156],[97716.8,0.004],[97716.7,0.002]],[[97717.2,1.665],[97717.5,0.009],[97717.6,0.002],[97718.9,0.027],[97719.2,0.002]]]
["binance-futures","BTCUSDT",1739624306801,[[97700.0,4.934],[97699.2,0.006],[97699.0,0.041],[97698.5,0.055],[97698.4,0.174]],[[97700.1,8.583],[97700.2,0.018],[97701.6,0.041],[97701.8,0.01],[97701.9,0.293]]]
["binance-futures","BTCUSDT",1739624354324,[[97700.0,9.003],[97699.9,0.013],[97699.8,0.367],[97699.7,0.119],[97699.6,0.008]],[[97700.1,0.134],[97700.2,0.006],[97701.7,0.002],[97701.8,0.01],[97703.7,0.002]]]
["binance-futures","BTCUSDT",1739624363385,[[97700.0,1.273],[97699.9,0.011],[97699.8,0.006],[97699.7,0.119],[97699.6,0.008]],[[97700.1,4.535],[97700.2,0.006],[97701.6,0.041],[97702.3,0.002],[97702.4,0.367]]]
["binance-futures","BTCUSDT",1739624406074,[[97706.3,21.913],[97706.2,2.26],[97706.1,1.422],[97706.0,0.012],[97705.7,0.525]],[[97706.4,0.135],[97707.0,0.002],[97707.9,0.012],[97709.5,0.002],[97709.8,0.006]]]
["binance-futures","BTCUSDT",1739624453344,[[97738.3,16.316],[97738.2,0.158],[97738.1,0.002],[97738.0,0.069],[97737.5,0.195]],[[97738.4,0.71],[97738.6,0.002],[97738.7,0.005],[97742.5,0.003],[97743.2,0.041]]]
["binance-futures","BTCUSDT",1739624503660,[[97780.0,4.222],[97779.9,0.094],[97779.8,0.002],[97779.7,0.543],[97778.9,0.145]],[[97780.1,5.35],[97780.2,0.004],[97780.4,0.002],[97780.5,0.008],[97780.8,0.01]]]
["binance-futures","BTCUSDT",1739624510469,[[97780.0,2.302],[97779.9,0.141],[97779.7,0.005],[97779.0,0.002],[97778.9,0.357]],[[97780.1,6.687],[97780.2,0.006],[97780.5,0.008],[97780.8,0.049],[97781.3,0.002]]]
["binance-futures","BTCUSDT",1739624552446,[[97782.9,4.878],[97782.8,0.004],[97780.6,0.041],[97780.4,0.002],[97780.0,1.434]],[[97783.0,5.285],[97783.2,0.002],[97783.3,0.015],[97783.5,0.015],[97784.3,0.008]]]
["binance-futures","BTCUSDT",1739624612130,[[97737.0,7.826],[97736.9,0.008],[97736.2,0.002],[97736.1,0.01],[97731.9,0.002]],[[97737.1,5.423],[97737.2,0.006],[97737.9,0.235],[97738.3,0.025],[97738.7,0.003]]]
["binance-futures","BTCUSDT",1739624642710,[[97741.6,14.603],[97741.5,0.008],[97741.4,0.002],[97741.2,0.002],[97741.0,0.002]],[[97741.7,0.383],[97741.8,0.005],[97741.9,0.002],[97742.2,0.025],[97747.3,0.204]]]
["binance-futures","BTCUSDT",1739624652651,[[97731.4,0.011],[97730.9,0.002],[97730.4,0.005],[97730.3,0.041],[97729.0,0.005]],[[97731.5,25.674],[97731.6,0.006],[97731.7,0.004],[97731.8,0.009],[97732.1,0.154]]]
["binance-futures","BTCUSDT",1739624697038,[[97749.4,6.408],[97749.3,0.005],[97748.8,0.002],[97748.4,0.19],[97747.8,0.004]],[[97749.5,4.754],[97749.7,0.002],[97749.9,0.12],[97750.0,0.377],[97750.1,0.002]]]
["binance-futures","BTCUSDT",1739624742809,[[97723.8,6.22],[97723.7,0.158],[97723.6,0.002],[97723.5,0.002],[97723.4,0.453]],[[97723.9,1.135],[97724.1,0.014],[97724.2,0.002],[97724.4,0.004],[97724.8,0.043]]]
["binance-futures","BTCUSDT",1739624791792,[[97710.9,4.243],[97710.3,0.007],[97710.1,0.013],[97710.0,0.034],[97709.8,0.04]],[[97711.0,7.177],[97711.1,0.006],[97711.2,0.195],[97712.6,0.041],[97712.9,0.122]]]
["binance-futures","BTCUSDT",1739624799821,[[97706.9,4.974],[97706.8,0.007],[97706.6,0.116],[97706.4,0.013],[97705.9,0.012]],[[97707.0,2.373],[97707.8,0.048],[97707.9,0.186],[97708.0,0.002],[97708.7,0.01]]]
["binance-futures","BTCUSDT",1739624848431,[[97694.7,21.382],[97694.6,0.913],[97694.5,0.394],[97694.4,1.591],[97694.3,0.288]],[[97694.8,0.308],[97694.9,0.007],[97697.8,0.002],[97698.5,0.004],[97698.7,0.002]]]
["binance-futures","BTCUSDT",1739624897456,[[97702.6,0.343],[97701.9,0.002],[97701.8,0.004],[97701.6,0.005],[97701.2,0.174]],[[97702.7,15.016],[97702.8,0.01],[97702.9,0.002],[97703.1,0.002],[97703.7,0.156]]]
["binance-futures","BTCUSDT",1739624937110,[[97673.1,1.848],[97673.0,0.105],[97672.2,0.019],[97671.3,0.013],[97671.2,0.072]],[[97673.2,10.562],[97673.3,0.01],[97673.4,0.002],[97674.0,0.002],[97674.4,0.154]]]
["binance-futures","BTCUSDT",1739624953519,[[97674.4,1.048],[97674.3,0.002],[97674.2,0.002],[97674.1,0.002],[97672.7,0.012]],[[97674.5,6.006],[97674.6,0.002],[97675.1,0.156],[97675.8,0.161],[97675.9,0.004]]]
["binance-futures","BTCUSDT",1739625002002,[[97661.6,2.732],[97660.8,0.004],[97660.5,0.043],[97660.3,0.168],[97660.2,0.177]],[[97661.7,21.847],[97661.8,0.006],[97662.3,0.004],[97662.7,0.002],[97662.8,0.318]]]
["binance-futures","BTCUSDT",1739625053701,[[97674.4,6.135],[97674.1,0.002],[97673.9,0.145],[97670.9,0.372],[97670.8,0.587]],[[97674.5,4.593],[97674.9,0.004],[97675.9,0.002],[97676.5,0.002],[97676.6,0.003]]]
["binance-futures","BTCUSDT",1739625099089,[[97641.5,3.778],[97641.1,0.317],[97640.9,0.008],[97640.8,0.012],[97640.6,0.46]],[[97641.6,4.03],[97641.9,0.165],[97642.0,0.81],[97642.4,0.01],[97642.8,0.002]]]
["binance-futures","BTCUSDT",1739625109731,[[97649.9,1.932],[97649.8,0.024],[97647.7,0.114],[97647.5,0.11],[97647.0,0.621]],[[97650.0,9.088],[97650.1,0.006],[97650.2,0.014],[97650.3,0.002],[97650.4,0.195]]]
["binance-futures","BTCUSDT",1739625165381,[[97649.0,8.315],[97648.9,0.004],[97648.8,0.187],[97648.7,0.207],[97648.6,0.185]],[[97649.1,0.367],[97649.2,0.743],[97649.7,0.002],[97649.9,0.005],[97650.0,0.184]]]
["binance-futures","BTCUSDT",1739625222781,[[97664.4,4.695],[97664.3,0.015],[97664.2,0.002],[97664.1,0.002],[97664.0,0.002]],[[97664.5,8.109],[97664.6,0.016],[97665.2,0.002],[97665.4,0.03],[97666.2,0.002]]]
["binance-futures","BTCUSDT",1739625281015,[[97659.8,8.118],[97659.7,0.009],[97659.5,0.219],[97659.3,0.002]],[[97659.9,4.725],[97660.0,0.087],[97661.0,0.007],[97661.6,0.056],[97662.3,0.005]]]
["binance-futures","BTCUSDT",1739625301473,[[97659.8,5.5],[97659.7,0.333],[97659.5,0.002],[97659.4,1.969],[97658.7,0.08]],[[97659.9,4.716],[97660.0,0.117],[97661.0,0.007],[97661.6,0.061],[97662.2,0.051]]]
["binance-futures","BTCUSDT",1739625341926,[[97647.8,10.211],[97647.7,0.006],[97647.3,0.241],[97647.2,0.002],[97644.7,0.819]],[[97647.9,4.291],[97648.1,0.002],[97648.7,0.002],[97648.9,0.007],[97649.6,0.01]]]
["binance-futures","BTCUSDT",1739625397768,[[97627.2,3.11],[97627.1,0.004],[97626.9,0.512],[97626.5,0.002],[97626.4,0.002]],[[97627.3,12.714],[97627.4,0.213],[97628.0,0.104],[97628.3,0.002],[97628.8,0.002]]]
["binance-futures","BTCUSDT",1739625449958,[[97673.7,7.047],[97673.6,0.066],[97673.2,0.002],[97673.1,0.002],[97671.6,0.188]],[[97673.8,1.676],[97674.4,0.035],[97674.9,0.002],[97675.2,0.03],[97675.4,0.051]]]
["binance-futures","BTCUSDT",1739625460347,[[97698.8,20.444],[97698.7,1.736],[97698.6,0.195],[97698.4,0.041],[97698.3,0.002]],[[97698.9,0.395],[97699.2,0.008],[97699.9,0.002],[97704.8,0.041],[97705.7,0.155]]]
["binance-futures","BTCUSDT",1739625512861,[[97714.2,1.221],[97714.0,0.194],[97713.9,0.002],[97713.8,0.002],[97712.9,0.002]],[[97714.3,22.044],[97714.4,0.75],[97714.5,0.006],[97714.6,0.154],[97714.7,0.002]]]
["binance-futures","BTCUSDT",1739625567776,[[97711.1,5.844],[97711.0,1.114],[97710.9,0.008],[97710.8,0.085],[97710.7,0.005]],[[97711.2,0.236],[97711.8,0.004],[97712.4,0.002],[97712.7,0.005],[97712.9,0.015]]]
["binance-futures","BTCUSDT",1739625620561,[[97711.2,4.436],[97711.0,0.015],[97710.4,0.041],[97710.0,0.002],[97701.4,1.484]],[[97711.3,4.177],[97711.6,0.018],[97711.8,0.041],[97711.9,0.002],[97712.6,0.041]]]
["binance-futures","BTCUSDT",1739625632537,[[97729.2,9.268],[97729.1,0.007],[97729.0,0.002],[97728.6,0.012],[97728.5,0.012]],[[97729.3,0.419],[97729.5,0.005],[97729.6,0.002],[97730.0,0.002],[97733.0,0.002]]]
["binance-futures","BTCUSDT",1739625683101,[[97746.1,5.648],[97746.0,0.002],[97745.9,0.002],[97744.7,0.002],[97744.6,0.311]],[[97746.2,6.149],[97746.3,0.011],[97747.1,0.002],[97747.2,0.049],[97747.4,0.002]]]
["binance-futures","BTCUSDT",1739625711458,[[97756.9,1.553],[97756.6,0.002],[97756.2,0.004],[97752.3,0.002],[97751.6,0.051]],[[97757.0,9.338],[97757.1,0.103],[97757.2,0.002],[97757.3,0.002],[97757.5,0.006]]]
["binance-futures","BTCUSDT",1739625786280,[[97748.5,4.718],[97748.3,0.013],[97747.8,0.002],[97746.8,0.01],[97746.7,0.005]],[[97748.6,6.419],[97748.7,0.087],[97748.8,0.003],[97748.9,0.003],[97749.0,0.012]]]
["binance-futures","BTCUSDT",1739625800628,[[97753.1,6.378],[97753.0,0.004],[97752.7,0.002],[97752.6,0.002],[97752.5,0.818]],[[97753.2,4.381],[97753.3,0.032],[97753.4,0.002],[97753.6,0.007],[97754.7,0.002]]]
["binance-futures","BTCUSDT",1739625854246,[[97740.4,3.168],[97740.1,0.002],[97740.0,0.01],[97739.8,0.002],[97739.4,0.005]],[[97740.5,4.161],[97740.6,0.312],[97740.7,0.011],[97740.8,0.009],[97740.9,0.012]]]
["binance-futures","BTCUSDT",1739625899042,[[97681.5,8.159],[97681.4,0.006],[97680.9,0.006],[97680.8,0.008],[97680.3,0.005]],[[97681.6,4.646],[97682.0,0.065],[97682.4,0.01],[97682.9,0.014],[97683.3,0.012]]]
["binance-futures","BTCUSDT",1739625962001,[[97731.7,10.069],[97731.6,0.007],[97731.3,0.002],[97730.5,0.046],[97729.8,0.176]],[[97731.8,4.865],[97732.1,0.006],[97732.9,0.163],[97733.0,0.45],[97733.1,0.002]]]
["binance-futures","BTCUSDT",1739625970344,[[97720.5,5.87],[97720.4,0.158],[97720.0,0.031],[97719.8,0.278],[97719.6,0.006]],[[97720.6,2.447],[97720.8,0.056],[97720.9,0.004],[97723.2,0.002],[97726.1,0.297]]]
["binance-futures","BTCUSDT",1739626027401,[[97720.5,4.804],[97720.4,0.008],[97720.3,0.004],[97720.2,0.004],[97720.1,0.018]],[[97720.6,8.808],[97720.7,0.164],[97720.8,0.002],[97720.9,0.004],[97721.1,0.002]]]
["binance-futures","BTCUSDT",1739626088645,[[97706.3,7.039],[97706.2,0.002],[97706.1,0.002],[97705.9,0.008],[97705.6,0.002]],[[97706.4,7.372],[97706.5,0.007],[97706.7,0.002],[97706.8,0.148],[97706.9,0.444]]]
["binance-futures","BTCUSDT",1739626132493,[[97742.9,1.84],[97742.6,0.012],[97741.7,0.011],[97741.0,0.043],[97740.9,0.01]],[[97743.0,5.446],[97743.1,0.002],[97743.2,0.043],[97743.6,0.036],[97743.7,0.006]]]
["binance-futures","BTCUSDT",1739626162221,[[97753.1,11.555],[97753.0,0.012],[97752.9,0.003],[97752.8,0.019],[97752.7,0.002]],[[97753.2,8.664],[97753.3,0.036],[97753.5,0.002],[97753.6,0.005],[97756.8,0.49]]]
["binance-futures","BTCUSDT",1739626222961,[[97762.5,11.433],[97762.4,0.179],[97762.3,0.003],[97762.0,0.002],[97761.9,0.072]],[[97762.6,0.233],[97762.8,0.009],[97762.9,0.012],[97763.1,0.03],[97766.1,0.002]]]
["binance-futures","BTCUSDT",1739626273681,[[97770.7,16.646],[97770.6,0.031],[97770.5,0.003],[97770.2,0.002],[97770.1,0.154]],[[97770.8,0.581],[97771.0,0.002],[97775.3,0.002],[97775.4,0.505],[97775.5,1.03]]]
["binance-futures","BTCUSDT",1739626324323,[[97689.6,7.241],[97689.5,0.202],[97689.2,0.015],[97688.7,0.005],[97687.0,0.03]],[[97689.7,10.014],[97689.8,0.423],[97690.1,0.006],[97690.4,0.01],[97699.5,3.237]]]
["binance-futures","BTCUSDT",1739626332564,[[97689.6,6.419],[97689.5,0.002],[97689.2,0.017],[97689.0,0.062],[97684.9,0.063]],[[97689.7,8.084],[97689.8,0.42],[97690.0,0.002],[97690.1,0.004],[97691.2,0.01]]]
["binance-futures","BTCUSDT",1739626386211,[[97736.8,12.135],[97736.7,0.008],[97736.5,0.154],[97736.4,0.002],[97736.2,0.002]],[[97736.9,0.785],[97737.1,0.002],[97737.6,0.015],[97739.8,0.043],[97739.9,0.002]]]
["binance-futures","BTCUSDT",1739626438251,[[97780.3,16.58],[97780.2,6.407],[97780.1,0.262],[97780.0,2.065],[97779.9,0.006]],[[97780.4,0.096],[97780.5,0.004],[97780.6,0.228],[97780.7,0.002],[97780.8,0.004]]]
["binance-futures","BTCUSDT",1739626483182,[[97793.0,5.55],[97792.9,0.005],[97792.5,0.002],[97792.4,0.075],[97788.3,0.002]],[[97793.1,5.754],[97793.2,0.019],[97793.4,0.038],[97793.5,0.024],[97794.0,0.005]]]
["binance-futures","BTCUSDT",1739626497432,[[97796.7,7.471],[97796.6,0.007],[97796.4,0.129],[97796.0,0.002],[97795.4,0.002]],[[97796.8,4.75],[97796.9,0.035],[97797.0,0.083],[97797.1,0.03],[97797.2,0.041]]]
["binance-futures","BTCUSDT",1739626536829,[[97879.5,20.328],[97878.9,0.126],[97878.5,0.002],[97878.4,0.002],[97878.3,1.125]],[[97879.6,1.295],[97879.8,0.056],[97880.1,0.152],[97880.2,0.009],[97880.4,0.017]]]
["binance-futures","BTCUSDT",1739626581708,[[97865.1,17.089],[97865.0,0.036],[97864.8,0.047],[97864.7,0.01],[97864.6,0.516]],[[97865.2,0.965],[97865.3,0.066],[97865.8,0.002],[97865.9,0.002],[97866.0,1.342]]]
["binance-futures","BTCUSDT",1739626626783,[[97815.9,2.916],[97815.8,0.006],[97815.0,0.081],[97814.2,0.01],[97807.4,0.817]],[[97816.0,14.117],[97816.1,0.008],[97816.2,0.278],[97816.3,0.004],[97816.7,0.004]]]
["binance-futures","BTCUSDT",1739626636326,[[97825.3,6.199],[97825.2,0.006],[97824.0,0.019],[97823.8,0.022],[97820.1,0.002]],[[97825.4,7.67],[97825.6,0.197],[97826.1,0.15],[97826.2,0.154],[97830.8,0.563]]]
["binance-futures","BTCUSDT",1739626688528,[[97763.4,4.242],[97763.3,0.013],[97763.2,0.064],[97763.1,0.039],[97763.0,0.009]],[[97763.5,6.368],[97763.6,0.004],[97763.8,0.002],[97763.9,0.004],[97764.2,0.053]]]
["binance-futures","BTCUSDT",1739626737307,[[97755.0,0.717],[97754.9,0.051],[97754.8,0.013],[97754.5,0.006],[97750.9,0.043]],[[97755.1,6.128],[97755.2,0.004],[97755.5,0.002],[97756.2,0.007],[97756.5,0.002]]]
["binance-futures","BTCUSDT",1739626786558,[[97759.9,6.234],[97759.8,0.148],[97759.4,0.002],[97758.7,0.046],[97755.0,0.326]],[[97760.0,4.675],[97760.1,0.007],[97760.5,0.104],[97761.3,0.169],[97761.9,0.013]]]
["binance-futures","BTCUSDT",1739626801612,[[97761.7,7.843],[97761.6,0.048],[97761.5,0.169],[97761.4,0.024],[97760.1,0.004]],[[97761.8,0.373],[97761.9,0.006],[97762.1,0.004],[97762.3,0.004],[97762.5,0.002]]]
["binance-futures","BTCUSDT",1739626840701,[[97750.0,3.955],[97748.3,0.01],[97748.1,0.007],[97748.0,0.073],[97747.8,0.002]],[[97750.1,8.839],[97750.2,0.025],[97750.3,0.014],[97750.6,0.002],[97751.1,0.11]]]
["binance-futures","BTCUSDT",1739626868258,[[97743.5,0.141],[97742.1,0.005],[97742.0,0.34],[97741.6,0.002],[97741.0,0.002]],[[97743.6,8.552],[97743.7,0.004],[97743.8,0.002],[97744.0,0.156],[97744.2,0.105]]]
["binance-futures","BTCUSDT",1739626912542,[[97743.5,2.628],[97743.0,0.005],[97742.1,0.176],[97742.0,0.398],[97741.4,0.031]],[[97743.6,7.209],[97743.7,0.056],[97743.8,0.002],[97744.0,0.004],[97745.1,0.039]]]
["binance-futures","BTCUSDT",1739626959472,[[97757.5,1.811],[97757.1,0.005],[97756.6,0.002],[97756.2,0.002],[97754.9,0.01]],[[97757.6,14.728],[97757.7,0.008],[97757.8,0.002],[97758.4,0.002],[97759.0,0.002]]]
["binance-futures","BTCUSDT",1739627016724,[[97692.3,1.773],[97692.0,0.029],[97689.9,0.374],[97688.4,0.002],[97687.0,0.03]],[[97692.4,22.591],[97692.5,0.008],[97692.8,0.002],[97692.9,0.004],[97693.4,0.002]]]
["binance-futures","BTCUSDT",1739627075026,[[97704.4,10.819],[97704.3,0.008],[97704.1,0.002],[97703.4,0.237],[97701.4,1.414]],[[97704.5,0.727],[97704.6,0.014],[97705.9,0.007],[97706.1,0.003],[97706.8,0.009]]]
["binance-futures","BTCUSDT",1739627127375,[[97706.0,1.072],[97704.4,0.046],[97704.1,0.002],[97700.9,0.002],[97697.9,0.047]],[[97706.1,18.919],[97706.2,0.013],[97706.3,0.007],[97707.4,0.005],[97707.8,0.002]]]
["binance-futures","BTCUSDT",1739627144740,[[97706.0,2.08],[97704.4,0.047],[97704.3,0.01],[97704.1,0.002],[97699.2,0.004]],[[97706.1,18.969],[97706.2,0.013],[97706.3,0.007],[97706.4,0.206],[97710.8,0.012]]]
["binance-futures","BTCUSDT",1739627199724,[[97677.4,0.221],[97677.0,0.002]],[[97677.5,5.636],[97677.6,0.005],[97677.8,0.156],[97678.2,0.212],[97678.3,0.304]]]
["binance-futures","BTCUSDT",1739627254253,[[97650.0,3.409],[97649.9,0.067],[97649.8,0.156],[97649.1,0.003],[97649.0,0.154]],[[97650.1,3.365],[97650.4,0.002],[97650.8,0.041],[97652.3,0.005],[97652.5,2.457]]]
["binance-futures","BTCUSDT",1739627294316,[[97688.5,14.822],[97688.4,0.002],[97687.6,0.002],[97687.3,0.002],[97687.0,0.002]],[[97688.6,0.086],[97689.7,0.007],[97690.3,0.002],[97690.4,0.134],[97690.5,0.155]]]
["binance-futures","BTCUSDT",1739627313281,[[97706.8,7.562],[97706.7,0.002],[97706.1,0.004],[97705.6,0.045],[97702.4,0.041]],[[97706.9,3.366],[97707.5,0.005],[97708.0,0.007],[97708.1,0.632],[97708.8,0.002]]]
["binance-futures","BTCUSDT",1739627361728,[[97787.4,9.533],[97787.3,0.29],[97787.1,0.13],[97786.7,0.002],[97786.5,0.041]],[[97787.5,0.166],[97788.5,0.002],[97788.6,0.004],[97788.7,0.005],[97792.2,0.025]]]
["binance-futures","BTCUSDT",1739627406578,[[97811.5,0.544],[97810.6,0.104],[97807.8,0.002],[97807.1,0.007],[97804.6,0.062]],[[97811.6,6.021],[97811.7,0.511],[97811.8,0.002],[97811.9,0.011],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1739627418123,[[97792.3,7.796],[97792.2,2.82],[97791.9,8.346],[97791.8,3.377],[97791.6,0.041]],[[97792.7,0.051],[97793.4,0.002],[97793.8,0.443],[97794.2,0.002],[97794.3,0.053]]]
["binance-futures","BTCUSDT",1739627464565,[[97692.3,2.844],[97691.5,0.002],[97689.0,0.192],[97686.0,0.321],[97682.1,0.762]],[[97692.4,3.622],[97692.8,0.051],[97693.0,0.002],[97693.1,0.336],[97693.2,0.002]]]
["binance-futures","BTCUSDT",1739627512821,[[97707.0,3.742],[97706.9,0.225],[97706.2,0.163],[97706.1,0.186],[97706.0,0.041]],[[97707.1,5.887],[97707.2,0.005],[97707.6,0.002],[97708.8,0.014],[97709.5,0.148]]]
["binance-futures","BTCUSDT",1739627566561,[[97687.8,3.274],[97686.8,0.13],[97686.7,0.002],[97686.3,0.002],[97686.1,0.01]],[[97687.9,6.176],[97688.0,0.006],[97688.1,0.101],[97688.5,0.006],[97689.6,0.004]]]
["binance-futures","BTCUSDT",1739627580288,[[97689.0,13.477],[97688.9,0.002],[97688.8,0.043],[97688.5,0.002],[97688.4,0.401]],[[97689.1,0.16],[97689.5,0.039],[97689.6,0.012],[97690.1,0.002],[97693.2,0.004]]]
["binance-futures","BTCUSDT",1739627632758,[[97661.7,11.236],[97661.6,0.006],[97661.5,0.002],[97661.4,0.367],[97661.3,0.002]],[[97661.8,0.203],[97662.2,0.083],[97662.9,0.002],[97663.6,0.01],[97664.0,0.004]]]
["binance-futures","BTCUSDT",1739627692530,[[97652.0,3.212],[97651.5,0.005],[97651.3,0.004],[97650.9,0.002],[97650.8,0.002]],[[97652.1,6.206],[97652.2,0.15],[97652.4,0.144],[97656.5,0.002],[97659.4,0.015]]]
["binance-futures","BTCUSDT",1739627737419,[[97636.0,3.588],[97634.8,0.002],[97634.4,0.043],[97634.3,0.01],[97633.9,0.002]],[[97636.1,3.398],[97636.4,0.21],[97637.2,0.005],[97637.6,0.043],[97638.8,0.002]]]
["binance-futures","BTCUSDT",1739627750447,[[97630.0,1.279],[97629.9,0.061],[97627.3,0.267],[97627.2,1.232],[97625.7,0.002]],[[97630.1,8.865],[97630.2,0.005],[97630.3,0.002],[97630.4,0.005],[97631.0,0.171]]]
["binance-futures","BTCUSDT",1739627805588,[[97708.5,5.234],[97708.4,0.043],[97708.2,0.002],[97708.0,0.043],[97707.2,0.103]],[[97708.6,0.187],[97708.9,0.006],[97710.0,0.11],[97711.2,0.007],[97712.5,0.026]]]
["binance-futures","BTCUSDT",1739627854461,[[97747.1,9.674],[97747.0,0.055],[97746.9,0.002],[97746.7,0.293],[97741.9,0.002]],[[97747.2,4.261],[97747.6,0.256],[97747.7,0.003],[97749.0,0.003],[97751.3,0.785]]]
["binance-futures","BTCUSDT",1739627912527,[[97708.1,18.535],[97708.0,0.389],[97707.9,0.005],[97707.5,0.002],[97706.4,0.159]],[[97708.2,2.791],[97708.8,0.004],[97708.9,0.002],[97709.1,0.013],[97709.2,0.041]]]
["binance-futures","BTCUSDT",1739627925246,[[97694.0,8.599],[97693.9,0.144],[97693.5,0.002],[97693.3,0.035],[97693.0,0.036]],[[97694.1,2.272],[97695.5,0.042],[97695.9,0.002],[97699.0,0.185],[97700.8,0.002]]]
["binance-futures","BTCUSDT",1739627975473,[[97672.2,0.02],[97672.1,0.002],[97670.8,0.283],[97666.0,0.019],[97665.3,0.004]],[[97672.3,16.849],[97672.4,0.002],[97672.8,0.043],[97673.0,0.502],[97680.1,0.429]]]
["binance-futures","BTCUSDT",1739628026151,[[97669.2,0.002],[97667.9,0.002],[97667.8,0.005],[97667.2,0.128]],[[97669.9,4.35],[97670.5,1.189],[97670.9,0.68],[97671.0,7.709],[97671.1,11.086]]]
["binance-futures","BTCUSDT",1739628079464,[[97639.5,3.405],[97639.3,0.055],[97639.0,0.003],[97637.8,0.043],[97637.2,0.002]],[[97639.6,4.061],[97639.7,0.158],[97640.0,0.008],[97640.6,0.004],[97640.8,0.041]]]
["binance-futures","BTCUSDT",1739628082911,[[97639.5,5.575],[97639.4,0.002],[97639.3,0.055],[97639.0,0.003],[97637.8,0.043]],[[97639.6,4.727],[97639.7,0.033],[97639.8,0.038],[97640.0,0.008],[97643.4,0.002]]]
["binance-futures","BTCUSDT",1739628136944,[[97642.6,2.154],[97642.5,0.011],[97642.4,0.009],[97642.3,0.008],[97642.2,0.007]],[[97642.7,4.16],[97642.8,0.004],[97642.9,0.002],[97643.0,0.009],[97643.5,0.154]]]
["binance-futures","BTCUSDT",1739628187006,[[97620.0,4.095],[97619.7,0.006],[97619.6,0.643],[97619.3,0.002],[97618.9,0.005]],[[97620.1,14.29],[97620.2,0.011],[97620.5,0.112],[97620.6,0.005],[97620.8,0.041]]]
["binance-futures","BTCUSDT",1739628232508,[[97563.0,2.31],[97562.4,0.004],[97562.0,0.013],[97560.3,0.004],[97558.1,0.004]],[[97563.1,6.753],[97563.2,0.243],[97563.3,0.015],[97563.4,0.85],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1739628239133,[[97569.8,11.142],[97569.7,1.406],[97569.6,0.002],[97569.2,0.002],[97567.9,0.002]],[[97569.9,0.331],[97570.0,0.309],[97570.1,0.002],[97570.7,0.002],[97571.6,0.002]]]
["binance-futures","BTCUSDT",1739628282814,[[97572.9,0.502],[97572.6,0.007],[97570.9,0.005],[97570.8,0.002],[97570.6,0.052]],[[97574.8,0.041],[97576.3,2.547],[97576.5,0.18],[97577.1,0.043],[97577.9,0.806]]]
["binance-futures","BTCUSDT",1739628327781,[[97591.2,0.53],[97590.9,0.01],[97590.2,0.002],[97588.4,0.004],[97588.2,0.004]],[[97591.3,13.326],[97591.4,0.166],[97591.5,0.008],[97591.8,0.035],[97592.0,0.762]]]
["binance-futures","BTCUSDT",1739628368066,[[97567.9,13.984],[97567.8,0.181],[97567.7,0.004],[97567.6,0.961],[97567.5,0.008]],[[97568.0,0.763],[97568.4,0.006],[97568.7,0.002],[97568.8,0.002],[97569.0,0.005]]]
["binance-futures","BTCUSDT",1739628398738,[[97550.0,3.657],[97549.8,0.111],[97549.3,0.05],[97549.2,0.099],[97549.1,0.045]],[[97550.1,12.388],[97550.2,0.011],[97550.3,0.156],[97551.2,0.043],[97551.5,0.009]]]
["binance-futures","BTCUSDT",1739628423445,[[97610.5,0.111],[97610.3,0.011],[97610.0,0.002],[97607.7,0.004],[97604.8,0.064]],[[97610.6,16.362],[97610.7,0.004],[97610.9,0.002],[97611.0,0.016],[97611.1,0.002]]]
["binance-futures","BTCUSDT",1739628473432,[[97625.2,6.729],[97625.1,0.016],[97625.0,0.008],[97624.9,0.008],[97624.8,0.046]],[[97625.3,3.844],[97625.4,0.009],[97626.3,0.03],[97626.4,0.002],[97627.6,0.041]]]
["binance-futures","BTCUSDT",1739628524001,[[97673.5,5.441],[97673.4,0.006],[97672.9,0.026],[97672.1,0.002],[97671.8,0.041]],[[97673.6,7.053],[97673.7,0.045],[97673.8,0.004],[97674.0,0.002],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1739628531039,[[97677.6,0.131],[97677.0,0.002],[97676.6,0.002],[97675.2,0.191],[97673.5,0.064]],[[97677.7,5.73],[97677.8,0.006],[97678.1,0.154],[97678.4,0.041],[97678.5,0.818]]]
["binance-futures","BTCUSDT",1739628575721,[[97701.0,4.941],[97700.3,0.002],[97700.0,0.002],[97699.6,0.228],[97699.3,0.002]],[[97701.1,1.326],[97702.3,0.007],[97704.0,0.08],[97705.4,0.01],[97705.5,1.012]]]
["binance-futures","BTCUSDT",1739628623498,[[97655.1,5.331],[97655.0,0.019],[97654.7,0.002],[97653.7,0.024],[97653.6,0.054]],[[97655.2,0.873],[97655.3,0.007],[97655.5,0.002],[97656.5,0.005],[97656.9,0.057]]]
["binance-futures","BTCUSDT",1739628671449,[[97640.0,4.912],[97639.6,0.002],[97639.1,0.004],[97638.9,0.01],[97636.2,0.002]],[[97640.1,8.508],[97640.2,0.045],[97640.3,0.11],[97642.2,0.002],[97642.3,0.002]]]
["binance-futures","BTCUSDT",1739628683901,[[97660.7,0.107],[97660.0,0.006],[97658.3,0.005],[97657.0,0.002],[97656.2,0.002]],[[97660.8,11.345],[97660.9,0.012],[97661.0,0.746],[97661.1,0.015],[97661.2,0.13]]]
["binance-futures","BTCUSDT",1739628726052,[[97639.9,8.073],[97639.7,0.053],[97639.5,0.002],[97639.1,0.154],[97637.5,0.006]],[[97640.0,1.188],[97640.2,0.001],[97640.9,0.002],[97641.2,0.007],[97642.9,0.005]]]
["binance-futures","BTCUSDT",1739628790658,[[97653.3,1.2],[97652.8,0.083],[97652.4,0.007],[97650.2,0.012]],[[97653.4,24.744],[97653.5,0.008],[97653.6,0.049],[97653.8,0.162],[97654.4,0.002]]]
["binance-futures","BTCUSDT",1739628849311,[[97686.6,9.041],[97686.3,0.15],[97686.2,14.439],[97685.9,0.928],[97685.8,0.002]],[[97686.7,0.029],[97686.9,0.002],[97688.1,0.005],[97689.2,0.003],[97689.3,0.035]]]
["binance-futures","BTCUSDT",1739628856226,[[97695.3,5.591],[97695.2,0.002],[97695.1,0.002],[97695.0,0.002],[97694.9,0.002]],[[97695.4,7.389],[97695.5,0.002],[97695.6,0.045],[97695.7,0.01],[97697.2,0.153]]]
["binance-futures","BTCUSDT",1739628913341,[[97682.2,9.418],[97682.1,0.27],[97682.0,0.007],[97681.9,0.007],[97681.8,0.01]],[[97682.3,1.047],[97682.8,0.005],[97683.4,0.005],[97684.6,0.002],[97685.0,0.056]]]
["binance-futures","BTCUSDT",1739628964178,[[97665.4,0.708],[97664.8,0.007],[97664.0,0.002],[97663.1,0.002],[97659.8,0.012]],[[97665.5,17.722],[97665.6,0.006],[97665.8,0.008],[97665.9,0.004],[97666.0,0.076]]]
["binance-futures","BTCUSDT",1739629009357,[[97609.0,3.427],[97608.9,0.021],[97608.8,0.041],[97608.5,0.012],[97606.0,0.266]],[[97609.1,0.722],[97609.2,0.004],[97609.3,0.005],[97609.6,0.01],[97609.9,0.002]]]
["binance-futures","BTCUSDT",1739629019883,[[97616.7,12.819],[97616.6,0.01],[97616.1,0.002],[97615.9,0.002],[97615.4,0.104]],[[97616.8,0.043],[97618.2,0.004],[97621.2,0.024],[97622.5,0.105],[97622.7,0.278]]]
["binance-futures","BTCUSDT",1739629065721,[[97583.0,8.056],[97582.9,0.004],[97582.8,0.002],[97582.7,0.209],[97581.7,0.005]],[[97583.1,1.462],[97583.7,0.004],[97584.3,0.002],[97585.4,0.128],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739629118105,[[97581.3,5.105],[97581.0,0.156],[97580.9,0.006],[97580.5,0.002],[97580.0,0.008]],[[97581.4,15.626],[97581.5,0.008],[97581.6,0.006],[97581.7,0.002],[97582.4,0.052]]]
["binance-futures","BTCUSDT",1739629137581,[[97581.3,3.748],[97581.2,0.01],[97581.0,0.154],[97580.9,0.002],[97580.3,0.008]],[[97581.4,6.233],[97581.5,0.025],[97581.6,0.504],[97581.7,0.004],[97582.6,0.002]]]
["binance-futures","BTCUSDT",1739629179974,[[97577.5,6.416],[97576.9,0.005],[97575.6,0.002],[97574.6,0.002],[97573.2,0.041]],[[97577.6,23.508],[97577.7,0.251],[97577.8,0.002],[97577.9,0.081],[97578.0,0.076]]]
["binance-futures","BTCUSDT",1739629233578,[[97580.0,0.572],[97579.9,0.004],[97578.2,0.007],[97577.6,0.026],[97576.6,0.043]],[[97580.1,15.006],[97580.2,0.008],[97580.3,0.002],[97580.4,0.041],[97580.8,0.002]]]
["binance-futures","BTCUSDT",1739629282367,[[97582.1,0.129],[97581.8,0.002],[97581.6,0.007],[97580.5,0.002],[97580.3,0.154]],[[97582.2,7.004],[97582.3,0.002],[97582.4,0.202],[97582.5,0.01],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739629332385,[[97566.9,3.882],[97566.8,0.004],[97566.3,0.002],[97566.1,0.247],[97565.2,0.465]],[[97567.0,2.994],[97567.2,0.006],[97568.7,0.012],[97569.5,0.041],[97569.7,0.002]]]
["binance-futures","BTCUSDT",1739629344015,[[97560.0,4.709],[97559.9,0.004],[97559.7,0.01],[97559.6,0.028],[97559.0,0.048]],[[97560.1,0.989],[97560.4,0.002],[97562.5,0.002],[97564.4,0.002],[97564.5,0.388]]]
["binance-futures","BTCUSDT",1739629396294,[[97550.0,5.09],[97549.9,0.005],[97549.6,0.01],[97549.5,0.002],[97549.2,0.004]],[[97550.1,14.987],[97550.2,0.008],[97550.3,0.004],[97550.7,0.002],[97551.0,0.309]]]
["binance-futures","BTCUSDT",1739629446255,[[97522.1,10.849],[97522.0,0.282],[97521.9,0.057],[97521.8,0.035],[97521.7,0.009]],[[97522.2,3.595],[97522.5,0.002],[97522.8,0.012],[97523.3,0.005],[97524.0,0.002]]]
["binance-futures","BTCUSDT",1739629500059,[[97522.1,10.969],[97522.0,0.274],[97521.9,0.063],[97521.8,0.008],[97521.6,0.082]],[[97522.2,1.618],[97522.5,0.002],[97523.4,0.007],[97523.9,0.015],[97524.0,0.213]]]
["binance-futures","BTCUSDT",1739629525406,[[97519.1,8.186],[97519.0,0.112],[97518.7,0.002],[97518.5,0.002],[97518.4,0.344]],[[97519.2,6.901],[97519.3,0.028],[97519.4,0.002],[97519.5,0.002],[97519.6,0.004]]]
["binance-futures","BTCUSDT",1739629558025,[[97534.1,8.589],[97534.0,0.006],[97533.4,0.154],[97533.3,0.002],[97533.2,0.004]],[[97534.2,0.452],[97535.1,0.002],[97535.8,0.009],[97535.9,0.01],[97537.4,0.03]]]
["binance-futures","BTCUSDT",1739629604322,[[97514.6,0.765],[97514.2,0.005],[97514.0,0.076],[97513.9,0.012],[97513.6,0.006]],[[97514.7,15.253],[97514.8,0.272],[97514.9,0.085],[97515.1,0.002],[97515.7,0.002]]]
["binance-futures","BTCUSDT",1739629658488,[[97512.5,10.241],[97512.4,0.086],[97512.2,0.25],[97512.1,0.092],[97512.0,0.191]],[[97512.6,2.968],[97512.7,0.006],[97512.8,0.002],[97515.7,0.184],[97517.4,0.002]]]
["binance-futures","BTCUSDT",1739629668250,[[97505.0,1.236],[97504.0,0.002],[97503.8,0.007],[97503.6,0.002],[97503.0,0.043]],[[97505.1,11.876],[97505.2,0.522],[97505.3,0.002],[97506.0,0.002],[97506.1,0.002]]]
["binance-futures","BTCUSDT",1739629715854,[[97510.8,13.271],[97510.7,0.156],[97510.3,0.002],[97510.2,0.372],[97510.1,1.369]],[[97510.9,0.098],[97511.0,0.037],[97511.8,0.002],[97512.0,0.002],[97512.6,0.026]]]
["binance-futures","BTCUSDT",1739629765843,[[97519.4,0.466],[97519.3,0.005],[97518.9,0.042],[97517.4,0.002],[97514.7,0.002]],[[97519.5,13.195],[97519.6,0.01],[97519.7,0.002],[97520.0,0.006],[97520.1,0.002]]]
["binance-futures","BTCUSDT",1739629815506,[[97500.0,8.363],[97499.9,0.145],[97499.8,0.203],[97499.7,0.002],[97499.5,0.03]],[[97500.1,25.956],[97500.2,0.02],[97500.3,0.006],[97500.4,0.004],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1739629822838,[[97500.0,9.301],[97499.9,0.005],[97499.8,0.203],[97499.7,0.002],[97499.6,0.173]],[[97500.1,17.625],[97500.2,0.027],[97500.3,0.004],[97500.4,0.002],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1739629868066,[[97500.0,11.588],[97499.9,0.174],[97499.8,0.213],[97499.7,0.005],[97499.6,0.002]],[[97500.1,9.136],[97500.2,0.027],[97500.8,0.002],[97501.3,0.005],[97501.8,0.01]]]
["binance-futures","BTCUSDT",1739629919624,[[97508.2,17.237],[97508.1,0.058],[97507.8,0.13],[97507.5,0.006]],[[97508.3,0.32],[97508.5,0.002],[97508.9,0.002],[97509.2,0.032],[97509.4,0.005]]]
["binance-futures","BTCUSDT",1739629963423,[[97541.0,9.243],[97540.9,0.004],[97540.5,0.154],[97540.1,0.339],[97539.6,0.002]],[[97541.1,0.827],[97541.3,0.035],[97541.5,0.105],[97542.6,0.005],[97545.3,0.173]]]
["binance-futures","BTCUSDT",1739629974032,[[97546.2,6.815],[97546.1,0.002],[97545.9,0.002],[97545.3,0.008],[97545.0,0.041]],[[97546.3,4.387],[97546.4,0.007],[97546.8,0.002],[97548.4,0.05],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1739630017072,[[97527.2,0.099],[97524.7,0.005],[97524.0,0.012],[97519.9,0.002],[97519.8,0.002]],[[97527.3,23.886],[97527.4,0.008],[97527.5,0.002],[97527.6,0.866],[97528.1,0.13]]]
["binance-futures","BTCUSDT",1739630063884,[[97516.3,7.19],[97516.2,0.002],[97516.0,0.043]],[[97516.4,1.876],[97516.7,0.004],[97520.5,0.041],[97520.7,0.002],[97521.5,0.005]]]
["binance-futures","BTCUSDT",1739630075125,[[97516.3,4.949],[97516.0,0.259],[97515.8,0.002],[97515.6,0.154],[97515.5,0.011]],[[97516.4,6.484],[97516.5,0.07],[97516.7,0.002],[97517.1,0.002],[97519.2,0.004]]]
["binance-futures","BTCUSDT",1739630122411,[[97490.1,5.88],[97490.0,10.05],[97489.9,0.019],[97489.8,0.002],[97489.7,0.036]],[[97490.2,9.668],[97490.3,0.047],[97490.4,0.039],[97490.5,0.005],[97490.6,0.003]]]
["binance-futures","BTCUSDT",1739630178261,[[97480.0,2.974],[97479.7,0.095],[97478.9,0.002],[97478.7,0.007],[97478.3,0.074]],[[97480.1,7.574],[97480.2,0.399],[97480.3,0.081],[97480.4,0.116],[97481.4,0.043]]]
["binance-futures","BTCUSDT",1739630215992,[[97404.0,1.456],[97403.8,2.198],[97403.7,6.768],[97403.6,12.977],[97403.5,5.523]],[[97404.7,0.001],[97404.9,0.005],[97409.9,0.002],[97411.2,0.055],[97411.8,0.021]]]
["binance-futures","BTCUSDT",1739630227698,[[97414.7,1.98],[97414.4,0.012],[97413.9,0.012],[97413.5,0.002],[97406.5,0.649]],[[97414.8,3.816],[97415.1,0.002],[97415.2,0.002],[97415.3,0.31],[97415.9,0.353]]]
["binance-futures","BTCUSDT",1739630265898,[[97439.9,4.286],[97439.3,0.007],[97438.0,0.01],[97437.6,0.002],[97437.3,0.014]],[[97440.0,3.393],[97440.1,0.002],[97440.8,0.002],[97441.0,0.004],[97441.5,0.004]]]
["binance-futures","BTCUSDT",1739630304353,[[97478.7,7.956],[97478.3,3.138],[97477.9,5.227],[97477.4,0.054],[97477.0,2.046]],[[97478.8,0.026],[97479.2,0.005],[97480.0,0.036],[97480.8,0.002],[97482.0,0.076]]]
["binance-futures","BTCUSDT",1739630347683,[[97474.5,9.928],[97474.4,0.144],[97474.1,0.002],[97474.0,0.135],[97471.3,0.105]],[[97474.6,2.991],[97477.5,0.004],[97477.6,0.041],[97477.9,0.002],[97478.0,0.082]]]
["binance-futures","BTCUSDT",1739630390544,[[97441.3,6.979],[97441.2,0.002],[97440.0,0.284],[97439.6,0.041],[97439.1,0.004]],[[97441.4,2.912],[97441.5,0.196],[97441.9,0.002],[97442.4,0.002],[97443.4,0.02]]]
["binance-futures","BTCUSDT",1739630401799,[[97419.0,2.191],[97418.9,0.015],[97418.7,0.156],[97416.9,0.013],[97416.6,0.132]],[[97419.1,5.222],[97419.6,0.002],[97420.0,0.008],[97420.2,0.047],[97420.5,0.002]]]
["binance-futures","BTCUSDT",1739630447452,[[97420.1,4.333],[97420.0,0.251],[97418.7,0.025],[97416.8,0.002],[97416.0,0.108]],[[97420.2,20.896],[97420.3,0.7],[97420.4,0.052],[97420.5,0.011],[97420.6,0.002]]]
["binance-futures","BTCUSDT",1739630487941,[[97436.9,5.895],[97436.8,0.002],[97435.8,0.002],[97435.5,0.026],[97433.8,0.041]],[[97437.0,5.498],[97437.1,0.004],[97438.0,0.023],[97438.1,0.002],[97438.5,0.002]]]
["binance-futures","BTCUSDT",1739630497865,[[97441.8,0.757],[97441.7,0.677],[97441.6,0.754],[97441.1,0.002],[97436.1,0.015]],[[97441.9,7.961],[97442.0,0.007],[97442.3,0.5],[97442.4,0.581],[97442.6,0.003]]]
["binance-futures","BTCUSDT",1739630556590,[[97390.0,6.936],[97389.9,0.006],[97389.1,0.155],[97388.8,0.035],[97388.7,0.006]],[[97390.1,0.478],[97390.5,0.004],[97391.0,0.002],[97391.1,0.01],[97391.3,0.005]]]
["binance-futures","BTCUSDT",1739630582350,[[97431.1,19.111],[97431.0,0.241],[97430.9,0.004],[97430.4,0.002],[97430.0,0.002]],[[97431.2,0.996],[97431.9,0.007],[97432.4,0.005],[97433.8,0.043],[97436.5,0.041]]]
["binance-futures","BTCUSDT",1739630626526,[[97495.0,0.292],[97494.5,0.002],[97494.1,0.158],[97492.4,0.013],[97492.3,0.038]],[[97495.1,6.694],[97495.2,0.06],[97495.7,0.002],[97496.0,0.041],[97496.3,0.154]]]
["binance-futures","BTCUSDT",1739630669541,[[97459.1,7.145],[97459.0,0.006],[97458.1,0.002],[97457.5,0.041],[97457.1,0.019]],[[97459.2,14.675],[97459.3,0.011],[97459.4,0.055],[97459.8,0.058],[97459.9,0.091]]]
["binance-futures","BTCUSDT",1739630680409,[[97459.1,0.649],[97458.5,0.004],[97454.3,0.12],[97454.0,0.01],[97453.6,0.101]],[[97459.2,9.462],[97459.3,0.164],[97459.4,0.002],[97459.5,0.051],[97459.6,0.005]]]
["binance-futures","BTCUSDT",1739630726512,[[97487.6,6.324],[97487.5,0.006],[97486.1,0.095],[97484.8,0.002],[97484.7,0.002]],[[97487.7,7.128],[97487.8,1.714],[97487.9,0.003],[97488.1,0.056],[97488.2,0.051]]]
["binance-futures","BTCUSDT",1739630770447,[[97498.5,4.736],[97498.3,0.002],[97498.0,0.002],[97497.9,0.006],[97496.0,0.002]],[[97498.6,20.803],[97498.7,0.015],[97498.8,0.053],[97499.2,0.002],[97499.3,0.002]]]
["binance-futures","BTCUSDT",1739630782363,[[97504.5,21.919],[97504.4,0.008],[97504.3,0.004],[97504.2,0.002],[97503.4,0.159]],[[97504.6,1.218],[97505.0,0.002],[97505.3,0.284],[97506.9,0.307],[97513.4,0.005]]]
["binance-futures","BTCUSDT",1739630828209,[[97522.0,6.838],[97521.9,0.004],[97521.6,0.002],[97521.0,0.145]],[[97522.1,7.053],[97522.2,0.004],[97522.9,0.154],[97523.5,0.023],[97523.9,0.156]]]
["binance-futures","BTCUSDT",1739630871167,[[97534.7,16.081],[97534.6,0.01],[97534.3,0.002],[97533.4,0.148],[97532.3,0.002]],[[97534.8,1.848],[97534.9,0.093],[97535.9,0.005],[97536.1,0.012],[97537.0,0.01]]]
["binance-futures","BTCUSDT",1739630932385,[[97558.9,14.049],[97558.7,0.132],[97558.6,0.002],[97558.5,1.198],[97556.6,0.002]],[[97559.0,3.418],[97559.4,0.006],[97560.1,0.005],[97561.9,0.008],[97562.2,0.002]]]
["binance-futures","BTCUSDT",1739630940181,[[97558.9,8.853],[97558.8,0.008],[97558.5,0.348],[97554.2,0.012]],[[97559.0,7.979],[97559.1,0.002],[97559.4,0.006],[97559.7,0.01],[97559.8,0.56]]]
["binance-futures","BTCUSDT",1739630989981,[[97552.1,7.113],[97552.0,0.084],[97551.7,0.002],[97551.4,0.055],[97551.1,0.034]],[[97552.2,3.089],[97552.6,0.006],[97552.9,0.005],[97553.3,0.005],[97553.4,0.004]]]
["binance-futures","BTCUSDT",1739631042798,[[97548.9,19.523],[97548.8,0.008],[97548.4,0.043],[97548.0,0.041],[97547.9,0.002]],[[97549.0,4.569],[97549.1,0.055],[97550.0,5.05],[97550.1,0.009],[97550.7,0.002]]]
["binance-futures","BTCUSDT",1739631093562,[[97570.0,5.675],[97569.9,0.01],[97569.8,0.006],[97569.7,0.002],[97569.6,0.005]],[[97570.1,6.054],[97570.2,0.006],[97571.1,0.002],[97571.7,0.128],[97571.8,0.16]]]
["binance-futures","BTCUSDT",1739631105431,[[97548.9,12.765],[97548.8,0.062],[97548.7,0.102],[97548.5,0.004],[97547.2,0.01]],[[97549.0,6.287],[97549.1,0.002],[97549.5,0.07],[97549.7,0.002],[97553.9,0.223]]]
["binance-futures","BTCUSDT",1739631152465,[[97494.0,5.314],[97493.9,0.104],[97493.5,0.002],[97492.8,0.073],[97492.6,0.021]],[[97494.1,5.456],[97494.2,0.011],[97494.4,0.002],[97495.0,0.041],[97495.1,0.324]]]
["binance-futures","BTCUSDT",1739631205552,[[97480.0,24.098],[97479.9,0.991],[97479.8,0.152],[97479.3,0.006],[97478.4,0.499]],[[97480.1,0.858],[97481.2,0.007],[97481.3,0.002],[97485.5,0.512],[97488.9,0.205]]]
["binance-futures","BTCUSDT",1739631260456,[[97509.8,11.804],[97509.7,0.156],[97509.6,0.043],[97509.4,6.259],[97509.3,0.012]],[[97509.9,0.016],[97510.0,0.005],[97510.1,0.059],[97510.4,0.002],[97510.9,0.002]]]
["binance-futures","BTCUSDT",1739631265706,[[97517.6,7.99],[97517.5,0.042],[97517.4,0.002],[97516.6,0.002],[97516.0,0.043]],[[97517.7,2.901],[97518.3,0.166],[97518.5,0.01],[97518.6,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739631318446,[[97553.5,1.618],[97553.4,0.004],[97553.3,0.002],[97553.2,0.002],[97552.7,0.002]],[[97553.6,5.238],[97553.7,0.123],[97553.8,0.018],[97553.9,0.006],[97554.0,0.008]]]
["binance-futures","BTCUSDT",1739631370783,[[97555.0,5.102],[97554.9,0.042],[97554.8,0.054],[97554.7,0.002],[97554.5,0.048]],[[97555.1,2.57],[97555.2,0.011],[97555.3,0.512],[97555.4,0.094],[97555.5,0.002]]]
["binance-futures","BTCUSDT",1739631421122,[[97585.4,8.557],[97585.3,0.004],[97585.0,0.062],[97584.9,0.2],[97584.8,0.002]],[[97585.5,6.521],[97585.6,0.005],[97585.7,0.06],[97586.0,0.156],[97586.2,0.022]]]
["binance-futures","BTCUSDT",1739631432399,[[97585.4,6.238],[97585.3,0.084],[97585.0,0.274],[97584.9,0.2],[97584.4,0.002]],[[97585.5,7.989],[97585.6,0.006],[97585.7,0.062],[97585.8,0.004],[97585.9,0.154]]]
["binance-futures","BTCUSDT",1739631486109,[[97567.3,0.002],[97566.4,0.04],[97566.0,0.002],[97565.9,0.004],[97565.0,0.002]],[[97569.9,13.444],[97570.9,1.451],[97571.1,1.509],[97571.6,7.31],[97571.8,4.121]]]
["binance-futures","BTCUSDT",1739631552171,[[97579.9,2.091],[97579.8,0.007],[97579.7,0.005],[97579.6,0.004],[97579.5,0.004]],[[97580.0,10.843],[97580.1,0.008],[97580.3,0.145],[97580.5,0.154],[97582.3,0.181]]]
["binance-futures","BTCUSDT",1739631607682,[[97577.4,25.869],[97576.8,0.041],[97576.7,11.299],[97576.6,11.342],[97576.5,0.043]],[[97577.5,0.032],[97579.2,0.002],[97581.7,0.002],[97582.7,0.01],[97582.8,0.002]]]
["binance-futures","BTCUSDT",1739631613981,[[97583.5,9.658],[97583.4,0.112],[97582.8,0.002],[97580.5,0.058],[97579.7,0.039]],[[97583.6,5.179],[97584.0,0.036],[97584.3,0.003],[97584.7,0.005],[97586.0,0.002]]]
["binance-futures","BTCUSDT",1739631675761,[[97594.2,21.151],[97594.1,0.008],[97594.0,0.004],[97593.7,0.218],[97593.6,0.002]],[[97594.3,1.544],[97594.4,2.59],[97596.5,0.423],[97597.0,0.071],[97597.5,0.046]]]
["binance-futures","BTCUSDT",1739631707981,[[97607.4,9.663],[97607.3,0.128],[97607.2,0.154],[97607.1,0.168],[97607.0,0.16]],[[97607.5,6.063],[97607.6,0.008],[97608.0,0.284],[97608.4,0.03],[97608.5,0.002]]]
["binance-futures","BTCUSDT",1739631758218,[[97609.8,1.995],[97609.0,0.002],[97608.9,0.149],[97608.3,0.154],[97608.0,0.055]],[[97609.9,9.73],[97610.0,0.006],[97610.3,0.037],[97610.9,0.022],[97611.5,0.041]]]
["binance-futures","BTCUSDT",1739631768194,[[97609.8,2.378],[97609.0,0.009],[97608.9,0.057],[97608.0,0.014],[97607.5,0.111]],[[97609.9,9.806],[97610.0,0.008],[97610.8,0.067],[97610.9,0.022],[97611.2,0.002]]]
["binance-futures","BTCUSDT",1739631812448,[[97627.5,11.268],[97627.4,0.136],[97627.3,0.311],[97627.2,0.043],[97627.1,0.002]],[[97627.6,1.229],[97627.7,0.005],[97628.3,0.002],[97629.0,0.954],[97630.0,0.199]]]
["binance-futures","BTCUSDT",1739631865198,[[97628.9,8.91],[97628.8,0.041],[97628.4,0.002],[97628.0,0.041],[97627.9,0.156]],[[97629.0,2.325],[97629.1,0.007],[97629.2,0.014],[97629.3,0.002],[97629.5,0.012]]]
["binance-futures","BTCUSDT",1739631916138,[[97615.0,0.091],[97614.8,0.002],[97614.5,0.002],[97610.6,0.043],[97610.0,0.002]],[[97615.1,16.091],[97615.2,0.138],[97615.3,0.002],[97615.7,0.002],[97616.0,0.002]]]
["binance-futures","BTCUSDT",1739631922321,[[97610.2,7.775],[97610.1,0.006],[97609.5,0.259],[97608.5,0.01],[97608.0,0.045]],[[97610.3,1.3],[97610.4,0.041],[97610.9,0.002],[97611.4,0.007],[97614.9,0.036]]]
["binance-futures","BTCUSDT",1739631971263,[[97639.5,6.623],[97639.4,0.055],[97639.2,0.169],[97639.1,0.002],[97638.9,0.004]],[[97639.6,7.586],[97639.7,0.008],[97639.8,0.002],[97639.9,0.086],[97640.0,0.562]]]
["binance-futures","BTCUSDT",1739632016382,[[97585.0,3.991],[97584.6,0.007],[97583.8,0.065],[97583.7,0.154],[97583.5,0.043]],[[97585.1,20.079],[97585.2,0.006],[97585.3,0.002],[97585.6,0.032],[97585.9,0.152]]]
["binance-futures","BTCUSDT",1739632051197,[[97615.6,8.797],[97615.5,0.006],[97615.2,0.041],[97615.0,0.015],[97614.3,0.033]],[[97615.7,1.043],[97615.8,0.045],[97616.0,0.002],[97618.4,0.01],[97619.0,0.002]]]
["binance-futures","BTCUSDT",1739632077792,[[97606.2,15.23],[97606.1,0.01],[97606.0,0.002],[97604.6,0.035],[97603.2,0.16]],[[97606.3,7.691],[97606.4,0.004],[97606.5,0.015],[97606.8,0.002],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739632130182,[[97639.5,3.852],[97639.1,0.002],[97639.0,0.156],[97638.1,0.002],[97637.8,0.043]],[[97639.6,7.661],[97639.7,0.004],[97639.9,0.29],[97640.0,0.565],[97641.2,0.074]]]
["binance-futures","BTCUSDT",1739632183636,[[97617.9,3.38],[97617.8,0.002],[97617.7,0.002],[97616.2,0.012],[97615.1,0.014]],[[97618.0,10.607],[97618.1,0.35],[97618.2,0.002],[97618.4,0.041],[97618.5,0.002]]]
["binance-futures","BTCUSDT",1739632231655,[[97590.6,6.511],[97590.5,0.007],[97589.9,0.002],[97589.8,0.762],[97589.3,0.224]],[[97590.7,5.755],[97590.8,0.002],[97591.3,0.01],[97591.4,0.002],[97591.7,0.018]]]
["binance-futures","BTCUSDT",1739632242239,[[97584.0,7.986],[97583.1,0.171],[97582.3,0.154],[97582.0,0.003],[97581.9,0.007]],[[97584.1,9.527],[97584.2,0.02],[97584.6,0.002],[97585.1,0.002],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739632292110,[[97542.1,8.658],[97542.0,0.045],[97541.6,0.041],[97541.5,0.002],[97541.1,0.006]],[[97542.2,0.366],[97543.5,0.002],[97545.0,0.002],[97545.1,0.002],[97545.9,0.024]]]
["binance-futures","BTCUSDT",1739632341067,[[97555.2,25.776],[97555.1,2.19],[97555.0,1.867],[97554.9,0.054],[97554.8,12.779]],[[97555.3,1.068],[97555.4,0.323],[97555.5,0.111],[97556.0,0.01],[97557.0,0.002]]]
["binance-futures","BTCUSDT",1739632391194,[[97667.6,1.03],[97667.3,0.609],[97666.8,0.002],[97662.4,0.004],[97659.5,0.007]],[[97667.7,6.468],[97667.8,0.002],[97667.9,0.402],[97668.1,0.002],[97668.9,0.002]]]
["binance-futures","BTCUSDT",1739632401505,[[97648.5,17.792],[97648.4,0.014],[97648.3,0.002],[97648.2,0.005],[97648.1,0.003]],[[97648.6,5.623],[97648.7,0.008],[97649.0,0.004],[97649.5,0.131],[97650.1,0.002]]]
["binance-futures","BTCUSDT",1739632456961,[[97635.7,0.816],[97635.6,0.034],[97635.4,0.006],[97635.2,0.002],[97635.0,0.164]],[[97635.8,9.286],[97635.9,0.013],[97636.0,0.006],[97636.1,0.099],[97636.2,0.004]]]
["binance-futures","BTCUSDT",1739632510758,[[97650.7,5.891],[97650.6,0.005],[97650.4,0.195],[97650.0,0.004],[97649.9,0.157]],[[97650.8,2.352],[97651.6,0.002],[97652.5,0.012],[97653.2,0.002],[97653.5,0.004]]]
["binance-futures","BTCUSDT",1739632561481,[[97600.0,9.474],[97599.9,0.009],[97599.6,0.043],[97599.2,0.041],[97599.1,0.019]],[[97600.1,1.919],[97600.2,0.007],[97600.3,0.002],[97600.4,0.002],[97600.5,0.002]]]
["binance-futures","BTCUSDT",1739632574789,[[97605.5,14.495],[97605.4,0.011],[97605.3,0.157],[97605.1,0.002],[97604.6,0.011]],[[97605.6,0.288],[97605.7,0.411],[97606.0,0.004],[97607.0,0.002],[97607.3,0.01]]]
["binance-futures","BTCUSDT",1739632626187,[[97596.9,11.678],[97596.8,0.013],[97596.7,0.003],[97596.4,0.002],[97596.3,0.035]],[[97597.0,9.075],[97597.1,0.011],[97597.4,0.003],[97598.4,0.004],[97598.7,0.005]]]
["binance-futures","BTCUSDT",1739632684152,[[97584.9,20.652],[97584.8,0.165],[97584.4,0.251],[97583.0,0.002],[97582.9,0.394]],[[97585.0,0.419],[97585.1,0.007],[97587.7,0.003],[97589.2,0.002],[97591.0,0.059]]]
["binance-futures","BTCUSDT",1739632737186,[[97597.9,20.521],[97597.8,0.735],[97597.7,0.204],[97597.1,0.002],[97597.0,0.656]],[[97598.0,0.184],[97598.2,0.002],[97599.8,0.002],[97599.9,0.158],[97600.0,0.498]]]
["binance-futures","BTCUSDT",1739632749201,[[97618.5,19.212],[97618.4,0.049],[97618.3,0.003],[97618.2,0.002],[97618.1,0.599]],[[97618.6,0.684],[97618.8,0.009],[97619.6,0.002],[97619.9,0.002],[97620.0,0.517]]]
["binance-futures","BTCUSDT",1739632814464,[[97643.8,6.176],[97643.7,0.578],[97643.3,0.154],[97643.0,0.045],[97642.7,0.159]],[[97643.9,5.721],[97644.0,0.002],[97644.8,0.002],[97645.9,0.022],[97648.2,0.002]]]
["binance-futures","BTCUSDT",1739632860476,[[97598.6,8.41],[97598.5,0.007],[97597.7,0.002],[97597.5,0.041],[97597.0,0.073]],[[97598.7,7.5],[97598.8,0.011],[97598.9,0.002],[97599.2,0.002],[97600.3,0.142]]]
["binance-futures","BTCUSDT",1739632916698,[[97565.7,6.172],[97565.6,0.005],[97565.5,0.126],[97564.3,0.655],[97564.2,0.002]],[[97565.8,9.744],[97565.9,0.006],[97566.2,0.002],[97566.8,0.002],[97568.8,0.225]]]
["binance-futures","BTCUSDT",1739632929168,[[97556.5,4.104],[97555.8,0.035],[97555.5,0.041],[97555.3,0.617]],[[97556.6,13.773],[97556.7,0.008],[97556.8,0.002],[97557.3,0.023],[97558.0,0.004]]]
["binance-futures","BTCUSDT",1739632980316,[[97577.4,6.423],[97577.3,0.106],[97577.0,0.002],[97576.9,0.002],[97576.8,0.975]],[[97577.5,9.731],[97577.6,0.006],[97577.8,0.002],[97577.9,0.003],[97579.2,0.017]]]
["binance-futures","BTCUSDT",1739633034101,[[97566.2,1.46],[97566.1,0.124],[97565.3,0.002],[97565.1,0.005],[97564.5,0.01]],[[97566.3,6.943],[97566.4,0.002],[97567.2,0.047],[97568.5,0.01],[97568.9,0.164]]]
["binance-futures","BTCUSDT",1739633098487,[[97548.4,4.81],[97548.2,0.018],[97547.8,0.003],[97547.7,0.154],[97546.9,0.154]],[[97548.5,5.317],[97548.6,0.004],[97548.7,0.002],[97548.9,0.186],[97549.0,0.101]]]
["binance-futures","BTCUSDT",1739633108312,[[97572.5,3.566],[97571.4,0.007],[97570.3,0.025],[97567.9,0.458],[97567.8,0.006]],[[97572.6,6.443],[97572.7,0.004],[97573.0,0.002],[97573.4,0.003],[97573.6,0.043]]]
["binance-futures","BTCUSDT",1739633165377,[[97555.0,7.375],[97554.9,0.002],[97554.8,0.002],[97553.9,0.005]],[[97555.1,10.597],[97555.2,0.008],[97555.5,0.004],[97556.1,0.002],[97556.2,0.041]]]
["binance-futures","BTCUSDT",1739633227529,[[97565.6,0.49],[97565.1,0.007],[97563.8,0.086],[97563.5,0.01],[97563.0,0.532]],[[97565.7,8.312],[97565.8,0.004],[97565.9,0.002],[97567.0,0.044],[97572.1,0.026]]]
["binance-futures","BTCUSDT",1739633257703,[[97570.0,2.666],[97569.2,0.002],[97568.9,0.007],[97568.8,0.002],[97568.0,0.226]],[[97570.1,5.634],[97570.2,0.002],[97570.4,0.025],[97570.5,0.002],[97572.6,0.004]]]
["binance-futures","BTCUSDT",1739633296923,[[97565.3,4.93],[97565.2,0.123],[97565.1,0.006],[97565.0,0.009],[97564.9,0.006]],[[97565.4,3.753],[97565.5,0.028],[97566.0,0.007],[97566.2,0.002],[97566.3,0.002]]]
["binance-futures","BTCUSDT",1739633352836,[[97555.7,1.492],[97555.2,0.083],[97555.1,1.882],[97555.0,4.911],[97553.0,0.546]],[[97555.8,4.759],[97555.9,0.014],[97556.5,0.002],[97557.8,0.008],[97558.0,0.208]]]
["binance-futures","BTCUSDT",1739633406790,[[97561.1,5.004],[97560.5,0.002],[97560.2,0.007],[97560.1,0.002]],[[97561.2,26.518],[97561.3,0.445],[97561.4,0.02],[97561.8,0.154],[97562.3,0.004]]]
["binance-futures","BTCUSDT",1739633419971,[[97548.1,4.999],[97548.0,0.004],[97547.9,0.002],[97547.5,0.003],[97545.8,0.019]],[[97548.2,10.188],[97548.3,0.007],[97548.4,0.195],[97548.7,0.002],[97549.0,0.154]]]
["binance-futures","BTCUSDT",1739633466739,[[97537.9,21.134],[97537.6,0.05],[97536.8,0.005],[97536.7,0.5],[97536.5,0.154]],[[97538.0,0.059],[97538.4,0.032],[97539.4,0.002],[97539.7,0.005],[97541.5,0.004]]]
["binance-futures","BTCUSDT",1739633515629,[[97538.4,0.146],[97538.1,0.006],[97537.3,0.005],[97536.0,0.004],[97535.8,0.005]],[[97538.5,21.844],[97538.6,8.452],[97538.7,0.374],[97538.8,0.062],[97539.2,0.105]]]
["binance-futures","BTCUSDT",1739633563561,[[97522.1,6.832],[97522.0,0.004],[97521.9,0.038],[97521.7,0.156],[97521.6,0.004]],[[97522.2,7.321],[97522.3,0.037],[97522.4,0.03],[97522.5,0.002],[97523.1,0.002]]]
["binance-futures","BTCUSDT",1739633611849,[[97525.5,7.818],[97525.4,0.007],[97524.8,0.004],[97524.6,0.156],[97523.2,0.505]],[[97525.6,4.047],[97525.7,0.03],[97525.8,0.006],[97525.9,0.005],[97526.0,0.03]]]
["binance-futures","BTCUSDT",1739633617045,[[97514.7,10.411],[97514.6,0.154],[97514.3,0.001],[97514.2,0.003],[97513.7,0.001]],[[97514.8,2.337],[97515.0,0.002],[97515.3,0.002],[97515.7,0.065],[97519.3,0.01]]]
["binance-futures","BTCUSDT",1739633671940,[[97544.7,9.73],[97544.6,0.397],[97544.3,0.002],[97542.9,0.004],[97542.0,0.043]],[[97544.8,1.553],[97545.1,0.017],[97545.4,0.003],[97545.9,0.244],[97548.4,0.005]]]
["binance-futures","BTCUSDT",1739633722968,[[97549.4,1.235],[97548.8,0.006],[97546.1,0.004],[97542.8,0.316],[97542.1,0.205]],[[97549.5,6.447],[97549.6,0.052],[97549.7,0.002],[97549.9,0.123],[97550.0,0.337]]]
["binance-futures","BTCUSDT",1739633735301,[[97549.4,6.325],[97549.3,0.004],[97548.8,0.004],[97548.5,0.041],[97548.4,0.083]],[[97549.5,3.88],[97549.6,0.109],[97549.7,0.002],[97549.9,0.015],[97550.0,0.133]]]
["binance-futures","BTCUSDT",1739633782244,[[97609.8,8.573],[97609.7,0.49],[97609.4,0.039],[97609.0,0.002],[97608.0,0.045]],[[97609.9,6.351],[97610.0,0.021],[97610.9,0.002],[97611.4,0.021],[97612.0,0.041]]]
["binance-futures","BTCUSDT",1739633831859,[[97608.0,3.711],[97607.2,0.043],[97607.1,0.002],[97606.9,0.005],[97606.3,0.012]],[[97608.1,6.303],[97608.2,0.013],[97608.3,0.059],[97608.4,0.07],[97608.5,0.009]]]
["binance-futures","BTCUSDT",1739633884478,[[97639.9,14.845],[97639.8,0.26],[97639.7,0.004],[97639.6,0.002],[97639.5,0.002]],[[97640.0,5.665],[97640.1,0.014],[97640.2,0.013],[97640.3,0.008],[97640.4,0.008]]]
["binance-futures","BTCUSDT",1739633933778,[[97639.0,17.467],[97638.9,0.018],[97638.8,0.002],[97638.1,0.002],[97638.0,0.031]],[[97639.1,5.515],[97639.2,0.002],[97639.9,0.023],[97640.0,0.058],[97640.8,0.051]]]
["binance-futures","BTCUSDT",1739633946549,[[97639.0,20.292],[97638.9,0.016],[97638.8,0.004],[97638.1,0.002],[97638.0,0.031]],[[97639.1,7.268],[97639.2,0.042],[97639.3,0.006],[97639.4,0.006],[97639.5,0.003]]]
["binance-futures","BTCUSDT",1739634007868,[[97641.5,20.274],[97641.4,0.841],[97641.1,0.154],[97641.0,0.004],[97640.9,0.034]],[[97641.6,0.083],[97641.9,0.002],[97642.0,0.007],[97642.3,0.002],[97642.4,0.339]]]
["binance-futures","BTCUSDT",1739634063402,[[97657.1,5.539],[97657.0,0.289],[97656.9,0.061],[97656.8,0.155],[97656.7,0.469]],[[97657.2,5.918],[97657.3,1.68],[97657.4,0.002],[97657.5,0.015],[97657.6,0.014]]]
["binance-futures","BTCUSDT",1739634077540,[[97650.1,5.242],[97650.0,0.367],[97649.6,0.019],[97649.5,0.036],[97648.8,0.002]],[[97650.2,4.079],[97650.3,0.715],[97650.7,0.002],[97651.4,0.047],[97654.6,0.103]]]
["binance-futures","BTCUSDT",1739634134943,[[97654.3,19.666],[97654.2,0.928],[97654.1,0.195],[97654.0,0.104],[97653.7,0.002]],[[97654.4,1.932],[97654.5,0.002],[97654.7,0.016],[97654.8,0.006],[97655.1,0.002]]]
["binance-futures","BTCUSDT",1739634209027,[[97654.9,22.638],[97654.8,0.2],[97654.7,0.002],[97654.6,0.201],[97654.4,0.055]],[[97655.0,2.089],[97657.1,0.204],[97657.3,0.033],[97657.5,0.215],[97660.2,0.002]]]
["binance-futures","BTCUSDT",1739634274701,[[97655.1,0.126],[97655.0,0.027],[97654.6,0.003],[97654.3,0.002],[97654.1,0.007]],[[97655.2,8.445],[97655.3,0.005],[97655.5,0.012],[97655.6,0.005],[97657.4,1.082]]]
["binance-futures","BTCUSDT",1739634285312,[[97652.7,6.578],[97652.6,0.414],[97652.1,0.004],[97651.7,0.007],[97651.5,0.154]],[[97652.8,2.176],[97652.9,0.006],[97653.6,0.004],[97654.2,0.002],[97654.8,0.004]]]
["binance-futures","BTCUSDT",1739634341414,[[97615.0,4.784],[97614.9,0.05],[97614.8,0.002],[97614.4,0.002],[97614.1,0.039]],[[97615.1,4.416],[97615.2,0.018],[97615.7,0.004],[97616.3,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1739634395327,[[97617.5,0.06],[97615.8,0.077],[97613.7,0.002],[97612.5,0.546]],[[97617.6,20.852],[97617.7,0.011],[97617.8,0.005],[97618.4,0.041],[97618.5,0.195]]]
["binance-futures","BTCUSDT",1739634455348,[[97580.0,16.586],[97579.9,0.012],[97579.8,0.002],[97579.2,0.001],[97575.2,0.001]],[[97580.1,2.697],[97580.2,0.032],[97580.8,0.002],[97581.3,0.004],[97581.8,0.015]]]
["binance-futures","BTCUSDT",1739634490036,[[97584.2,17.051],[97584.1,0.018],[97584.0,0.005],[97583.9,0.002],[97583.8,0.002]],[[97584.3,0.496],[97584.4,0.006],[97584.6,0.011],[97585.2,0.002],[97585.5,0.005]]]
["binance-futures","BTCUSDT",1739634520224,[[97570.2,0.175],[97569.8,0.002],[97569.3,0.008],[97569.2,0.002],[97569.0,0.031]],[[97570.3,19.271],[97570.4,0.662],[97570.5,2.214],[97570.6,0.003],[97570.7,0.003]]]
["binance-futures","BTCUSDT",1739634571098,[[97564.6,0.664],[97564.5,0.004],[97564.4,0.002],[97563.5,0.008],[97558.8,0.264]],[[97564.7,9.911],[97564.8,0.002],[97565.2,0.002],[97565.8,0.007],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1739634619805,[[97595.2,8.404],[97595.1,0.002],[97594.1,0.009],[97594.0,0.041],[97593.6,0.043]],[[97595.3,7.615],[97595.4,0.012],[97596.5,0.029],[97596.9,0.002],[97597.0,0.076]]]
["binance-futures","BTCUSDT",1739634630796,[[97580.5,1.786],[97580.0,0.01],[97579.5,0.002],[97577.4,0.147],[97576.5,0.043]],[[97580.6,6.595],[97580.7,0.005],[97580.8,0.002],[97581.4,0.172],[97581.7,0.004]]]
["binance-futures","BTCUSDT",1739634687163,[[97587.2,5.303],[97586.8,0.141],[97586.7,0.309],[97586.6,0.002],[97586.0,0.161]],[[97587.3,7.991],[97587.4,0.183],[97587.6,0.002],[97587.7,0.003],[97590.1,0.011]]]
["binance-futures","BTCUSDT",1739634739781,[[97590.6,5.788],[97590.5,0.194],[97590.0,0.154],[97589.6,0.002],[97587.8,0.002]],[[97590.7,6.165],[97590.8,0.038],[97590.9,0.006],[97591.0,0.005],[97591.1,0.005]]]
["binance-futures","BTCUSDT",1739634803039,[[97600.1,3.49],[97600.0,0.018],[97599.8,0.061],[97597.0,0.043],[97590.0,0.085]],[[97600.2,9.539],[97600.3,0.018],[97600.4,0.006],[97600.5,0.026],[97600.6,0.082]]]
["binance-futures","BTCUSDT",1739634816224,[[97581.3,6.128],[97581.2,0.004],[97581.1,0.001],[97580.9,0.002],[97580.7,0.005]],[[97581.4,12.412],[97581.5,0.02],[97581.6,0.011],[97581.7,0.008],[97581.8,0.008]]]
["binance-futures","BTCUSDT",1739634866366,[[97581.3,0.044],[97580.8,0.013],[97579.9,0.002],[97578.0,0.002],[97576.8,0.091]],[[97581.4,17.579],[97581.5,0.664],[97581.6,0.124],[97581.7,0.004],[97581.8,1.125]]]
["binance-futures","BTCUSDT",1739634932086,[[97569.4,14.917],[97569.3,0.008],[97569.2,0.002],[97569.1,0.002],[97566.4,0.041]],[[97569.5,5.688],[97569.6,0.002],[97571.6,0.107],[97571.9,0.111],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739634990506,[[97581.6,9.184],[97581.5,0.462],[97581.4,0.062],[97581.2,0.008],[97581.1,0.531]],[[97581.7,0.013],[97582.7,0.004],[97582.9,0.03],[97583.7,0.002],[97586.4,0.005]]]
["binance-futures","BTCUSDT",1739635007367,[[97584.6,4.915],[97584.2,0.103],[97583.6,0.006],[97583.5,0.041],[97583.4,0.41]],[[97584.7,0.083],[97587.0,0.002],[97587.6,0.002],[97590.8,0.296],[97592.8,0.002]]]
["binance-futures","BTCUSDT",1739635075118,[[97598.6,2.268],[97598.3,0.002],[97597.6,0.007],[97596.9,0.01],[97596.0,0.002]],[[97598.7,8.985],[97598.8,0.44],[97598.9,0.002],[97599.2,0.197],[97599.5,0.002]]]
["binance-futures","BTCUSDT",1739635128658,[[97590.7,11.353],[97590.6,0.01],[97590.5,0.002],[97590.4,0.166],[97589.6,0.043]],[[97590.8,0.251],[97590.9,0.004],[97591.1,0.005],[97591.3,0.005],[97592.4,0.002]]]
["binance-futures","BTCUSDT",1739635186202,[[97594.4,8.541],[97594.3,0.004],[97594.2,0.156],[97593.1,0.004],[97592.7,0.363]],[[97594.5,3.704],[97594.6,0.006],[97594.7,0.002],[97594.8,0.002],[97596.2,0.01]]]
["binance-futures","BTCUSDT",1739635206284,[[97605.5,5.968],[97605.4,0.145],[97605.2,0.006],[97605.1,0.002],[97604.7,0.002]],[[97605.6,3.862],[97605.7,0.004],[97605.9,0.452],[97606.0,0.002],[97606.1,2.396]]]
["binance-futures","BTCUSDT",1739635257966,[[97545.6,7.632],[97545.5,0.002],[97545.2,0.008],[97545.0,0.006],[97544.9,0.004]],[[97545.7,4.887],[97545.8,0.028],[97546.4,0.087],[97546.5,0.41],[97546.6,0.002]]]
["binance-futures","BTCUSDT",1739635315541,[[97577.1,7.843],[97577.0,0.026],[97576.9,0.242],[97576.8,0.041],[97576.7,0.006]],[[97577.2,1.562],[97577.3,0.043],[97577.4,0.03],[97577.5,0.031],[97578.8,0.019]]]
["binance-futures","BTCUSDT",1739635355207,[[97616.4,4.207],[97615.9,0.004],[97615.3,0.005],[97615.0,0.041],[97614.1,0.018]],[[97616.5,17.138],[97616.6,0.057],[97616.7,0.01],[97616.8,0.035],[97618.3,1.793]]]
["binance-futures","BTCUSDT",1739635366743,[[97616.4,4.667],[97616.3,0.006],[97615.9,0.002],[97615.3,0.005],[97615.0,0.041]],[[97616.5,15.357],[97616.6,0.044],[97616.7,0.01],[97616.8,0.035],[97617.4,0.049]]]
["binance-futures","BTCUSDT",1739635421666,[[97670.0,21.127],[97669.9,0.007],[97669.8,0.01],[97669.6,0.041],[97669.5,0.314]],[[97670.1,0.646],[97670.2,0.005],[97671.0,0.002],[97672.4,0.495],[97672.9,0.015]]]
["binance-futures","BTCUSDT",1739635465797,[[97652.4,10.161],[97652.3,0.024],[97652.2,0.002],[97651.7,0.002],[97651.5,0.059]],[[97652.5,3.664],[97652.6,0.036],[97652.8,0.01],[97653.0,0.012],[97653.4,0.005]]]
["binance-futures","BTCUSDT",1739635515000,[[97649.6,11.1],[97649.5,0.004],[97649.4,0.002],[97649.1,0.002],[97649.0,0.5]],[[97649.7,0.163],[97649.8,0.026],[97650.0,0.024],[97652.1,0.002],[97652.8,0.043]]]
["binance-futures","BTCUSDT",1739635522890,[[97657.1,0.641],[97656.6,0.002],[97654.9,0.016],[97654.8,0.041],[97653.6,0.002]],[[97657.2,4.114],[97657.5,0.042],[97657.6,0.002],[97658.2,0.041],[97658.6,0.002]]]
["binance-futures","BTCUSDT",1739635576965,[[97627.2,3.332],[97627.1,3.644],[97626.7,6.152],[97626.6,0.4],[97626.4,0.655]],[[97627.4,4.472],[97627.5,4.718],[97628.1,0.552],[97628.2,0.693],[97628.3,0.002]]]
["binance-futures","BTCUSDT",1739635631024,[[97600.0,0.661],[97599.9,0.006],[97599.8,0.053],[97598.6,0.189],[97598.3,0.014]],[[97600.1,4.92],[97600.2,0.159],[97600.5,0.017],[97600.8,0.104],[97601.0,0.043]]]
["binance-futures","BTCUSDT",1739635679625,[[97580.9,5.424],[97580.8,0.007],[97580.5,0.008],[97580.4,0.524],[97576.4,0.502]],[[97581.0,2.525],[97581.7,0.002],[97582.3,0.017],[97582.4,0.176],[97582.5,0.819]]]
["binance-futures","BTCUSDT",1739635705184,[[97605.2,8.246],[97605.1,0.006],[97604.5,0.002],[97603.8,0.002],[97603.3,0.002]],[[97605.3,4.91],[97605.9,0.002],[97606.0,0.004],[97606.1,0.015],[97607.1,0.02]]]
["binance-futures","BTCUSDT",1739635743180,[[97565.5,6.29],[97565.4,0.017],[97565.3,0.01],[97565.2,0.008],[97565.1,0.161]],[[97565.6,3.791],[97565.9,0.031],[97566.2,0.002],[97567.1,0.009],[97570.9,0.141]]]
["binance-futures","BTCUSDT",1739635792628,[[97564.0,1.251],[97563.6,0.021],[97563.4,0.002],[97563.0,0.004],[97562.8,0.005]],[[97564.1,5.092],[97564.3,0.014],[97564.6,0.002],[97564.9,0.014],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739635841283,[[97564.0,0.434],[97563.6,0.004],[97563.0,0.002],[97562.3,0.01],[97559.6,0.041]],[[97564.1,11.286],[97564.2,0.015],[97564.3,0.436],[97564.4,0.012],[97564.6,0.009]]]
["binance-futures","BTCUSDT",1739635847978,[[97554.8,4.57],[97554.3,0.005],[97554.2,0.002],[97553.4,0.139],[97545.0,0.525]],[[97554.9,4.082],[97555.2,0.154],[97555.5,0.002],[97557.0,0.095],[97558.5,0.002]]]
["binance-futures","BTCUSDT",1739635903527,[[97522.5,8.061],[97522.4,0.045],[97522.2,0.001],[97522.0,0.006],[97521.9,0.039]],[[97522.6,2.556],[97523.5,0.002],[97523.7,0.017],[97524.0,0.002],[97524.1,0.002]]]
["binance-futures","BTCUSDT",1739635952547,[[97530.6,11.286],[97530.5,0.008],[97529.2,0.041],[97529.1,0.035],[97527.7,0.229]],[[97530.7,3.411],[97531.8,0.009],[97531.9,0.009],[97532.0,0.002],[97532.4,0.01]]]
["binance-futures","BTCUSDT",1739635998124,[[97557.8,6.302],[97557.7,0.002],[97557.6,0.006],[97557.1,0.007],[97556.3,0.106]],[[97557.9,5.321],[97558.0,0.015],[97558.4,0.006],[97558.9,0.002],[97559.0,0.154]]]
["binance-futures","BTCUSDT",1739636007981,[[97558.9,21.115],[97558.8,0.161],[97558.7,0.002],[97558.6,0.008],[97558.5,0.508]],[[97559.0,0.19],[97559.9,0.002],[97560.0,0.59],[97560.2,0.002],[97560.4,0.002]]]
["binance-futures","BTCUSDT",1739636049858,[[97568.9,4.743],[97568.2,0.002],[97567.8,0.002],[97567.2,0.014],[97566.5,0.058]],[[97569.0,5.526],[97569.1,0.008],[97569.2,0.024],[97569.3,0.009],[97569.5,0.003]]]
["binance-futures","BTCUSDT",1739636128527,[[97574.0,6.247],[97573.9,0.004],[97573.5,0.003],[97573.0,0.043],[97572.7,0.208]],[[97574.1,4.521],[97574.9,0.002],[97576.3,0.023],[97576.8,0.039],[97578.4,0.002]]]
["binance-futures","BTCUSDT",1739636182685,[[97599.3,7.256],[97599.2,0.045],[97598.3,0.156],[97597.9,0.002],[97597.5,0.195]],[[97599.4,4.73],[97599.5,0.009],[97599.9,0.005],[97600.3,0.038],[97603.3,0.005]]]
["binance-futures","BTCUSDT",1739636190237,[[97633.7,11.875],[97633.6,0.164],[97633.5,0.154],[97633.3,0.156],[97633.1,0.055]],[[97633.8,0.059],[97634.6,0.023],[97635.1,0.002],[97635.7,0.015],[97636.0,0.053]]]
["binance-futures","BTCUSDT",1739636243718,[[97635.9,14.121],[97635.8,0.622],[97635.7,1.625],[97635.3,0.154],[97635.2,0.002]],[[97636.0,0.865],[97638.4,0.005],[97638.8,0.002],[97640.6,0.143],[97640.9,0.002]]]
["binance-futures","BTCUSDT",1739636299424,[[97626.5,9.091],[97626.4,0.007],[97626.2,0.002],[97626.1,0.11],[97626.0,0.118]],[[97626.6,3.857],[97626.7,0.411],[97627.2,0.01],[97627.6,0.002],[97628.0,0.002]]]
["binance-futures","BTCUSDT",1739636348628,[[97606.6,0.527],[97606.4,0.004],[97606.3,0.154],[97606.1,0.002],[97604.5,0.002]],[[97606.7,11.447],[97606.8,0.01],[97606.9,0.002],[97607.0,0.002],[97607.2,0.039]]]
["binance-futures","BTCUSDT",1739636359461,[[97597.8,4.82],[97597.7,0.338],[97597.4,0.002],[97597.1,0.002],[97596.9,1.283]],[[97597.9,5.653],[97598.0,0.006],[97598.2,0.002],[97598.7,0.002],[97599.6,0.051]]]
["binance-futures","BTCUSDT",1739636406767,[[97607.5,1.354],[97607.1,0.002],[97606.7,0.032],[97606.6,0.002],[97606.1,0.002]],[[97607.6,18.198],[97607.7,0.354],[97607.8,0.014],[97607.9,0.002],[97608.0,0.05]]]
["binance-futures","BTCUSDT",1739636454941,[[97611.7,1.762],[97611.6,0.07],[97611.5,0.027],[97610.0,0.002],[97609.0,0.041]],[[97611.8,6.03],[97611.9,0.006],[97612.0,0.002],[97612.4,0.041],[97612.6,0.003]]]
["binance-futures","BTCUSDT",1739636502730,[[97569.0,0.487],[97568.9,0.031],[97568.6,0.002],[97568.1,0.002],[97566.9,0.013]],[[97569.1,22.435],[97569.2,0.011],[97569.5,0.231],[97569.6,0.095],[97569.7,0.026]]]
["binance-futures","BTCUSDT",1739636509410,[[97576.1,5.509],[97576.0,0.006],[97573.3,0.184],[97573.2,0.041]],[[97576.2,9.772],[97576.3,0.009],[97578.0,0.002],[97578.2,0.002],[97578.8,0.161]]]
["binance-futures","BTCUSDT",1739636564762,[[97624.8,10.347],[97624.7,0.015],[97624.6,0.189],[97624.5,0.005],[97624.4,0.003]],[[97624.9,7.594],[97625.0,0.15],[97625.2,0.041],[97625.3,0.013],[97626.1,0.051]]]
["binance-futures","BTCUSDT",1739636616592,[[97592.5,1.917],[97592.4,0.007],[97591.6,0.002],[97591.5,0.007],[97591.4,0.036]],[[97592.6,21.286],[97592.7,0.014],[97592.8,0.043],[97592.9,0.006],[97593.2,0.041]]]
["binance-futures","BTCUSDT",1739636662539,[[97597.8,0.866],[97597.6,1.846],[97591.3,0.002],[97591.2,0.574],[97591.1,1.434]],[[97597.9,12.886],[97598.0,0.156],[97598.1,0.85],[97598.2,0.002],[97598.3,0.067]]]
["binance-futures","BTCUSDT",1739636674387,[[97597.6,0.351],[97597.1,0.007],[97596.1,0.005],[97595.9,0.012],[97548.7,0.274]],[[97597.7,9.244],[97597.8,0.032],[97597.9,0.026],[97598.0,0.154],[97598.2,0.006]]]
["binance-futures","BTCUSDT",1739636717601,[[97570.1,5.658],[97570.0,10.755],[97569.9,0.006],[97569.8,0.002],[97569.6,0.004]],[[97570.2,7.938],[97570.3,0.009],[97571.4,0.002],[97572.7,0.061],[97576.3,0.004]]]
["binance-futures","BTCUSDT",1739636768368,[[97564.1,1.83],[97562.7,0.083],[97561.6,0.002],[97560.8,0.002],[97560.3,0.005]],[[97564.2,22.187],[97564.3,0.016],[97564.4,0.045],[97565.2,0.002],[97574.0,0.045]]]
["binance-futures","BTCUSDT",1739636781337,[[97549.6,0.191],[97549.0,0.008],[97544.2,0.013],[97543.4,0.447],[97543.0,0.001]],[[97549.7,25.966],[97549.8,0.644],[97549.9,0.039],[97550.0,0.004],[97550.1,0.045]]]
["binance-futures","BTCUSDT",1739636849654,[[97530.6,0.411],[97530.5,0.009],[97530.3,0.01],[97530.0,0.21],[97529.2,0.001]],[[97530.7,26.87],[97530.8,0.096],[97530.9,0.092],[97531.0,0.016],[97531.1,0.007]]]
["binance-futures","BTCUSDT",1739636891505,[[97565.1,0.582],[97564.4,0.002],[97563.7,0.002],[97562.5,0.004],[97562.4,0.156]],[[97565.2,11.178],[97565.3,0.006],[97565.4,0.002],[97565.5,0.126],[97566.0,0.212]]]
["binance-futures","BTCUSDT",1739636941157,[[97540.3,0.139],[97540.2,0.002],[97540.1,0.002],[97540.0,0.008],[97534.0,0.193]],[[97540.4,24.018],[97540.5,0.002],[97540.6,0.002],[97541.0,0.004],[97541.5,0.202]]]
["binance-futures","BTCUSDT",1739636996068,[[97559.9,3.081],[97559.6,0.002],[97559.5,0.002],[97559.4,0.031],[97559.3,0.154]],[[97560.0,5.774],[97560.1,0.183],[97560.2,0.186],[97560.3,0.177],[97560.4,1.464]]]
["binance-futures","BTCUSDT",1739637007503,[[97541.4,7.636],[97541.3,0.059],[97540.3,0.005],[97540.2,0.002],[97539.7,0.002]],[[97541.5,0.392],[97541.6,0.004],[97541.9,0.002],[97545.9,0.083],[97546.3,0.002]]]
["binance-futures","BTCUSDT",1739637059913,[[97528.6,8.316],[97528.5,0.002],[97527.7,0.08],[97527.4,0.014],[97526.6,0.079]],[[97528.7,0.962],[97529.9,0.085],[97530.0,0.217],[97530.3,0.005],[97531.0,0.043]]]
["binance-futures","BTCUSDT",1739637108107,[[97496.8,12.751],[97496.7,0.006],[97496.6,0.007],[97496.4,0.002],[97496.3,0.004]],[[97496.9,2.592],[97497.0,0.013],[97497.1,0.008],[97497.6,0.01],[97498.1,0.008]]]
["binance-futures","BTCUSDT",1739637122941,[[97496.8,10.446],[97496.7,0.008],[97496.4,0.002],[97496.3,0.004],[97495.1,0.01]],[[97496.9,8.643],[97497.0,0.052],[97497.1,0.165],[97497.2,0.048],[97497.3,0.005]]]
["binance-futures","BTCUSDT",1739637170052,[[97467.3,6.796],[97467.2,0.434],[97467.1,0.68],[97466.9,0.018],[97466.7,0.011]],[[97467.4,4.234],[97468.9,0.009],[97471.0,0.217],[97471.1,0.618],[97471.2,0.041]]]
["binance-futures","BTCUSDT",1739637202778,[[97470.7,4.728],[97470.2,0.034],[97470.0,0.002],[97467.3,0.299],[97467.1,0.011]],[[97470.8,22.864],[97470.9,0.019],[97471.0,0.015],[97471.1,0.002],[97471.8,0.002]]]
["binance-futures","BTCUSDT",1739637266162,[[97475.7,6.139],[97475.6,0.049],[97475.0,0.002],[97474.4,0.041],[97471.6,0.041]],[[97475.8,6.458],[97475.9,0.026],[97476.0,0.006],[97476.1,0.006],[97476.2,0.006]]]
["binance-futures","BTCUSDT",1739637278501,[[97485.0,2.139],[97484.8,0.002],[97483.0,0.156],[97480.2,0.002],[97475.8,0.211]],[[97485.1,7.567],[97485.2,0.033],[97485.5,0.003],[97485.6,0.002],[97486.0,0.154]]]
["binance-futures","BTCUSDT",1739637330378,[[97514.9,4.826],[97514.8,0.004],[97514.7,0.002],[97514.6,0.002],[97512.3,0.061]],[[97515.0,7.115],[97515.1,0.078],[97515.2,0.071],[97515.3,0.061],[97515.4,0.061]]]
["binance-futures","BTCUSDT",1739637379958,[[97501.0,5.954],[97500.9,0.219],[97500.8,0.002],[97500.3,0.002],[97500.0,0.006]],[[97501.1,3.405],[97501.2,0.035],[97502.1,0.002],[97502.3,0.005],[97502.4,0.016]]]
["binance-futures","BTCUSDT",1739637432376,[[97500.9,17.131],[97500.8,0.015],[97500.7,0.002],[97500.3,0.002],[97499.8,0.258]],[[97501.0,4.374],[97501.1,0.111],[97501.8,0.041],[97502.1,0.009],[97502.4,0.003]]]
["binance-futures","BTCUSDT",1739637443614,[[97513.5,17.976],[97513.4,0.01],[97513.3,0.002],[97512.9,0.002],[97512.8,0.041]],[[97513.6,3.933],[97513.8,0.004],[97514.7,0.005],[97514.8,0.004],[97515.7,0.005]]]
["binance-futures","BTCUSDT",1739637493945,[[97493.8,5.918],[97493.7,0.009],[97493.5,0.006],[97493.4,0.007],[97492.8,0.06]],[[97493.9,8.941],[97494.0,0.033],[97494.4,0.002],[97494.5,0.243],[97495.1,0.002]]]
["binance-futures","BTCUSDT",1739637546403,[[97470.0,5.952],[97469.9,0.004],[97469.2,0.002],[97469.1,0.006],[97468.5,0.04]],[[97470.1,9.505],[97470.2,0.027],[97471.0,0.154],[97471.2,0.448],[97472.8,0.037]]]
["binance-futures","BTCUSDT",1739637589498,[[97507.2,7.963],[97507.1,0.008],[97506.7,0.005],[97506.1,0.002],[97503.7,0.143]],[[97507.3,7.35],[97507.4,0.004],[97508.4,0.01],[97508.6,0.041],[97508.9,0.002]]]
["binance-futures","BTCUSDT",1739637603634,[[97507.2,1.3],[97507.1,0.009],[97506.4,0.154],[97506.1,0.004],[97502.2,0.002]],[[97507.3,16.69],[97507.4,0.167],[97507.5,0.004],[97507.8,0.29],[97508.5,0.82]]]
["binance-futures","BTCUSDT",1739637663121,[[97527.2,9.298],[97527.1,0.005],[97527.0,0.154],[97526.5,0.105],[97526.3,0.109]],[[97527.3,1.049],[97527.4,0.011],[97527.5,0.006],[97527.6,0.002],[97527.7,0.002]]]
["binance-futures","BTCUSDT",1739637716508,[[97498.0,7.169],[97497.9,0.002],[97496.9,0.005],[97496.3,0.012],[97496.1,0.053]],[[97498.1,15.956],[97498.2,0.087],[97498.3,0.081],[97498.4,0.038],[97498.5,0.004]]]
["binance-futures","BTCUSDT",1739637767884,[[97512.9,1.007],[97511.9,0.006],[97511.8,0.01],[97510.0,0.002],[97509.0,0.005]],[[97513.0,18.062],[97513.4,0.012],[97513.6,0.002],[97513.7,0.103],[97513.8,0.188]]]
["binance-futures","BTCUSDT",1739637775486,[[97500.0,0.96],[97499.8,0.002],[97499.4,0.032],[97498.4,0.035],[97498.1,0.041]],[[97500.1,6.928],[97500.2,0.01],[97500.3,0.002],[97500.6,0.002],[97500.7,0.612]]]
["binance-futures","BTCUSDT",1739637833972,[[97470.8,6.129],[97470.7,0.015],[97470.3,0.216],[97470.0,0.003],[97466.1,0.093]],[[97470.9,6.46],[97471.0,0.024],[97471.1,0.002],[97471.6,0.031],[97474.0,0.004]]]
["binance-futures","BTCUSDT",1739637879466,[[97450.0,11.104],[97449.9,0.006],[97449.8,0.004],[97449.5,0.023],[97449.0,0.004]],[[97450.1,1.045],[97450.2,0.003],[97451.0,0.014],[97451.7,0.097],[97451.8,0.41]]]
["binance-futures","BTCUSDT",1739637927601,[[97421.0,7.035],[97420.9,0.769],[97420.7,0.002],[97420.4,0.041],[97420.2,0.195]],[[97421.1,0.492],[97421.4,0.032],[97422.2,0.005],[97422.5,0.004],[97422.9,0.002]]]
["binance-futures","BTCUSDT",1739637937612,[[97422.4,4.133],[97422.1,0.007],[97421.8,0.091],[97421.1,0.817],[97421.0,5.046]],[[97422.5,19.12],[97422.6,0.013],[97422.7,0.002],[97423.5,0.024],[97423.6,0.041]]]
["binance-futures","BTCUSDT",1739637995009,[[97456.1,4.31],[97455.6,0.304],[97454.3,0.128],[97454.2,0.043],[97453.3,0.005]],[[97456.2,6.817],[97456.3,0.011],[97456.4,0.402],[97456.5,0.002],[97457.1,0.019]]]
["binance-futures","BTCUSDT",1739638031337,[[97439.4,7.834],[97439.3,0.326],[97439.1,0.004],[97438.2,0.003],[97437.5,0.006]],[[97439.5,11.478],[97439.6,0.011],[97440.0,0.01],[97440.6,0.043],[97441.0,0.002]]]
["binance-futures","BTCUSDT",1739638085368,[[97442.0,7.86],[97441.9,0.002],[97441.6,0.043],[97441.1,0.002],[97440.2,0.103]],[[97442.1,0.306],[97442.7,0.005],[97442.9,0.002],[97443.3,0.002],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1739638092986,[[97449.9,12.9],[97449.8,0.013],[97449.7,0.004],[97449.6,0.002],[97449.5,0.002]],[[97450.0,7.079],[97450.1,0.002],[97450.3,0.004],[97450.8,0.041],[97451.4,0.003]]]
["binance-futures","BTCUSDT",1739638148121,[[97471.4,10.352],[97471.3,0.008],[97471.2,0.053],[97471.1,0.075],[97470.2,0.002]],[[97471.5,6.06],[97471.6,0.002],[97472.0,0.002],[97472.2,0.005],[97473.4,0.012]]]
["binance-futures","BTCUSDT",1739638197540,[[97520.2,2.328],[97520.0,0.008],[97519.7,0.002],[97518.7,0.083],[97515.0,0.115]],[[97520.3,6.026],[97520.4,0.005],[97520.5,0.002],[97521.0,0.04],[97521.6,0.002]]]
["binance-futures","BTCUSDT",1739638249176,[[97466.7,6.373],[97466.6,0.006],[97466.4,0.141],[97466.3,0.002],[97466.0,0.001]],[[97466.8,0.667],[97466.9,0.01],[97467.0,0.004],[97467.1,0.004],[97467.2,0.004]]]
["binance-futures","BTCUSDT",1739638261436,[[97489.6,6.177],[97489.5,0.141],[97489.3,0.004],[97488.6,0.002],[97485.7,0.002]],[[97489.7,7.144],[97489.8,0.009],[97489.9,0.003],[97490.0,0.003],[97490.1,0.003]]]
["binance-futures","BTCUSDT",1739638316790,[[97466.6,10.548],[97466.5,0.008],[97466.3,0.002],[97466.0,0.15],[97465.3,0.002]],[[97466.7,0.292],[97466.8,0.033],[97466.9,0.004],[97467.2,0.002],[97467.8,0.005]]]
["binance-futures","BTCUSDT",1739638360179,[[97451.0,13.929],[97450.9,0.008],[97450.8,0.004],[97450.7,0.03],[97450.4,0.002]],[[97451.1,10.637],[97451.2,0.011],[97451.7,0.004],[97452.0,0.01],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1739638444184,[[97485.7,7.764],[97485.6,0.002],[97484.8,0.045],[97484.6,0.002],[97484.0,0.01]],[[97485.8,6.388],[97485.9,0.008],[97486.0,0.002],[97486.1,0.002],[97486.2,0.004]]]
["binance-futures","BTCUSDT",1739638453333,[[97494.6,14.964],[97494.5,0.01],[97494.4,0.002],[97493.5,0.039],[97489.7,0.063]],[[97494.7,6.328],[97494.8,0.004],[97495.7,0.002],[97496.0,0.041],[97497.3,0.004]]]
["binance-futures","BTCUSDT",1739638514401,[[97465.8,16.168],[97465.7,0.008],[97465.6,0.14],[97465.3,0.002],[97462.5,0.011]],[[97465.9,3.762],[97466.1,0.002],[97467.8,0.043],[97468.0,0.041],[97468.2,0.002]]]
["binance-futures","BTCUSDT",1739638574159,[[97480.0,9.947],[97479.9,0.038],[97478.9,0.005],[97478.1,0.06],[97473.5,0.211]],[[97480.1,6.903],[97480.8,0.002],[97481.4,0.043],[97481.7,0.002],[97481.9,0.205]]]
["binance-futures","BTCUSDT",1739638635226,[[97460.0,0.01]],[[97460.1,22.21],[97460.4,0.129],[97460.5,0.157],[97461.0,0.082],[97461.6,3.051]]]
["binance-futures","BTCUSDT",1739638647181,[[97463.9,20.051],[97463.8,0.061],[97463.7,0.002],[97463.4,0.002],[97462.8,0.005]],[[97464.0,2.549],[97464.3,0.002],[97465.1,0.002],[97465.3,0.012],[97466.6,0.222]]]
["binance-futures","BTCUSDT",1739638700346,[[97477.0,0.142],[97476.0,0.002],[97475.9,0.007],[97475.5,0.002],[97475.4,0.872]],[[97477.1,16.144],[97477.2,0.014],[97477.6,0.041],[97477.9,0.468],[97482.0,0.52]]]
["binance-futures","BTCUSDT",1739638759930,[[97475.1,8.523],[97475.0,0.009],[97474.9,0.003],[97474.8,0.003],[97474.7,0.002]],[[97475.2,7.545],[97475.3,0.263],[97475.6,0.002],[97475.7,0.82],[97475.9,0.002]]]
["binance-futures","BTCUSDT",1739638812345,[[97485.3,12.169],[97485.2,0.683],[97485.1,0.477],[97485.0,0.029],[97484.6,0.005]],[[97485.4,0.012],[97485.5,0.007],[97485.6,0.004],[97488.2,0.043],[97489.0,0.041]]]
["binance-futures","BTCUSDT",1739638824184,[[97475.1,6.466],[97475.0,0.006],[97474.8,0.02],[97474.0,0.005],[97472.9,0.019]],[[97475.2,10.402],[97475.3,0.016],[97475.9,0.004],[97477.2,0.122],[97478.2,0.822]]]
["binance-futures","BTCUSDT",1739638879894,[[97453.0,2.041],[97446.3,0.585],[97443.5,0.131],[97440.4,0.184],[97440.3,0.154]],[[97453.1,14.656],[97453.2,0.008],[97453.3,0.002],[97453.4,0.441],[97453.5,0.441]]]
["binance-futures","BTCUSDT",1739638935297,[[97476.5,1.354],[97475.9,0.889],[97475.8,3.972],[97475.7,2.573],[97475.5,0.076]],[[97476.9,0.002],[97477.8,0.008],[97478.3,0.003],[97479.1,0.002],[97479.5,0.008]]]
["binance-futures","BTCUSDT",1739638984877,[[97525.1,13.002],[97525.0,0.002],[97524.9,0.385],[97524.8,0.045],[97524.6,0.002]],[[97525.2,1.897],[97525.3,1.824],[97525.6,0.003],[97527.2,0.139],[97527.4,0.002]]]
["binance-futures","BTCUSDT",1739638996747,[[97525.2,0.236],[97524.6,0.006],[97519.8,0.004]],[[97525.3,30.389],[97525.4,0.232],[97525.6,0.041],[97525.8,0.277],[97525.9,1.369]]]
["binance-futures","BTCUSDT",1739639046776,[[97536.2,6.901],[97536.1,0.739],[97534.9,0.114],[97534.8,0.008],[97530.5,0.002]],[[97536.3,6.015],[97536.4,0.016],[97536.6,0.073],[97536.7,0.003],[97536.9,0.016]]]
["binance-futures","BTCUSDT",1739639102088,[[97542.3,8.371],[97542.2,0.004],[97542.0,0.043],[97541.6,0.041],[97541.5,0.041]],[[97542.4,1.602],[97543.1,0.002],[97544.0,0.01],[97544.8,0.002],[97545.0,0.277]]]
["binance-futures","BTCUSDT",1739639164092,[[97529.4,7.242],[97529.3,0.005],[97528.7,0.03],[97528.3,0.002],[97528.0,0.099]],[[97529.5,4.146],[97529.6,0.052],[97530.9,0.005],[97531.0,0.041],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1739639170505,[[97502.2,9.627],[97502.1,0.017],[97501.7,0.271],[97501.6,0.003],[97501.3,0.002]],[[97502.3,0.177],[97503.1,0.002],[97504.0,0.006],[97507.0,0.006],[97507.5,0.091]]]
["binance-futures","BTCUSDT",1739639238806,[[97502.2,7.131],[97502.1,0.002],[97501.3,0.002],[97501.0,0.156],[97500.8,0.008]],[[97502.3,5.909],[97502.4,0.005],[97503.0,0.002],[97503.1,0.002],[97504.4,0.964]]]
["binance-futures","BTCUSDT",1739639282752,[[97519.4,6.032],[97519.3,0.002],[97518.9,0.045],[97514.8,0.378],[97511.4,0.002]],[[97519.5,2.165],[97519.6,0.006],[97519.7,0.767],[97519.8,0.9],[97520.4,0.002]]]
["binance-futures","BTCUSDT",1739639346316,[[97488.4,16.829],[97488.3,0.229],[97488.2,0.002],[97487.9,0.135],[97487.7,0.107]],[[97488.5,0.149],[97488.6,0.006],[97488.8,0.01],[97489.5,0.002],[97490.0,0.003]]]
["binance-futures","BTCUSDT",1739639359367,[[97480.7,5.57],[97480.6,0.254],[97475.5,0.504],[97474.3,0.157],[97473.0,0.107]],[[97480.8,3.446],[97481.4,0.002],[97481.7,0.002],[97482.0,0.043],[97483.2,0.002]]]
["binance-futures","BTCUSDT",1739639410472,[[97527.6,0.632],[97527.5,0.002],[97525.8,0.005],[97525.5,0.01],[97525.2,0.004]],[[97527.7,5.578],[97527.8,0.008],[97528.6,0.002],[97528.9,0.081],[97529.6,0.154]]]
["binance-futures","BTCUSDT",1739639462929,[[97530.0,4.66],[97529.4,0.002],[97528.0,0.002],[97525.6,0.045],[97525.5,0.002]],[[97530.1,6.254],[97530.2,0.019],[97530.3,0.002],[97530.6,0.206],[97532.3,1.701]]]
["binance-futures","BTCUSDT",1739639524641,[[97517.5,12.696],[97517.4,0.139],[97517.3,0.002],[97516.8,0.008],[97516.4,0.041]],[[97517.6,3.912],[97517.7,0.006],[97518.7,0.002],[97518.8,0.041],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739639533849,[[97517.5,13.352],[97517.4,0.176],[97517.3,0.004],[97516.9,0.154],[97516.8,0.008]],[[97517.6,0.198],[97517.7,0.006],[97518.7,0.002],[97518.9,0.002],[97520.0,0.006]]]
["binance-futures","BTCUSDT",1739639590147,[[97514.0,0.887],[97513.9,0.004]],[[97514.1,9.939],[97514.5,0.002],[97514.7,0.004],[97515.4,0.043],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739639617233,[[97512.9,0.454],[97512.7,0.004],[97512.6,0.394],[97512.2,0.154],[97511.2,0.013]],[[97513.0,13.116],[97513.1,0.009],[97513.2,0.007],[97513.3,1.455],[97513.4,0.006]]]
["binance-futures","BTCUSDT",1739639711525,[[97538.4,1.845],[97538.3,0.002],[97538.1,0.004],[97537.3,0.007],[97535.0,0.002]],[[97538.5,18.125],[97538.6,4.319],[97538.7,0.161],[97539.3,0.154],[97539.8,0.106]]]
["binance-futures","BTCUSDT",1739639723521,[[97513.5,7.969],[97513.4,0.004],[97513.3,0.097],[97513.1,0.105],[97512.9,0.007]],[[97513.6,13.298],[97513.7,0.009],[97513.8,0.004],[97514.8,0.002],[97515.4,0.043]]]
["binance-futures","BTCUSDT",1739639772180,[[97480.7,99.213],[97480.6,0.112],[97480.5,0.266],[97480.4,0.13],[97480.3,0.004]],[[97480.8,28.859],[97480.9,1.128],[97481.0,0.008],[97481.1,0.002],[97481.4,0.004]]]
["binance-futures","BTCUSDT",1739639824162,[[97435.8,11.125],[97435.7,0.01],[97435.5,0.003],[97435.2,0.041],[97434.9,0.006]],[[97435.9,20.8],[97436.0,0.176],[97436.1,0.004],[97436.2,0.002],[97436.3,0.509]]]
["binance-futures","BTCUSDT",1739639835535,[[97455.1,18.913],[97455.0,0.01],[97454.7,0.154],[97454.4,0.041],[97454.3,0.002]],[[97455.2,0.266],[97455.3,0.019],[97456.2,0.043],[97457.2,0.002],[97457.5,0.002]]]
["binance-futures","BTCUSDT",1739639882143,[[97431.7,7.804],[97431.6,17.943],[97431.5,0.004],[97431.4,0.002],[97431.0,0.009]],[[97431.8,0.505],[97434.2,0.002],[97434.7,0.002],[97435.9,3.22],[97437.8,0.01]]]
["binance-futures","BTCUSDT",1739639937678,[[97400.0,3.565],[97399.9,0.05],[97399.7,0.017],[97399.5,0.02],[97399.2,0.019]],[[97400.1,17.827],[97400.2,0.019],[97400.3,0.665],[97400.4,0.081],[97401.0,0.002]]]
["binance-futures","BTCUSDT",1739639979361,[[97353.4,4.092],[97353.0,0.051],[97352.9,0.006],[97352.7,0.002],[97352.3,0.002]],[[97353.5,0.744],[97353.6,0.002],[97354.6,0.258],[97355.0,0.022],[97358.4,0.053]]]
["binance-futures","BTCUSDT",1739640018181,[[97339.0,18.277],[97338.9,0.991],[97338.4,0.014],[97338.2,0.002],[97337.6,0.091]],[[97339.1,0.61],[97339.8,0.012],[97340.0,0.021],[97340.1,0.002],[97341.2,0.002]]]
["binance-futures","BTCUSDT",1739640034441,[[97347.5,7.251],[97347.4,0.002],[97347.3,0.502],[97346.9,0.002],[97346.1,0.002]],[[97347.6,2.163],[97347.7,0.012],[97347.8,0.012],[97348.0,0.02],[97349.0,0.041]]]
["binance-futures","BTCUSDT",1739640077301,[[97366.1,2.003],[97366.0,0.048],[97365.4,0.002],[97364.1,0.072],[97364.0,0.462]],[[97366.2,8.257],[97366.3,0.022],[97366.5,0.002],[97366.6,0.002],[97367.0,0.036]]]
["binance-futures","BTCUSDT",1739640121952,[[97327.8,8.821],[97327.7,0.004],[97327.5,0.002],[97327.2,0.041],[97327.0,0.155]],[[97327.9,2.599],[97328.0,5.002],[97328.1,0.006],[97328.4,0.004],[97328.7,0.003]]]
["binance-futures","BTCUSDT",1739640167309,[[97351.9,0.614],[97351.8,0.006],[97350.4,0.006],[97350.1,0.002],[97345.0,0.002]],[[97352.0,13.024],[97352.1,0.006],[97352.2,0.188],[97352.3,0.396],[97352.4,0.027]]]
["binance-futures","BTCUSDT",1739640178578,[[97351.9,6.227],[97351.8,0.009],[97350.9,0.233],[97350.6,0.002],[97350.5,0.027]],[[97352.0,2.111],[97352.4,0.023],[97352.6,0.012],[97352.8,0.29],[97353.7,0.01]]]
["binance-futures","BTCUSDT",1739640233875,[[97353.3,6.095],[97352.7,0.002],[97352.5,0.043],[97352.2,0.041],[97352.0,0.061]],[[97353.4,3.33],[97353.5,0.362],[97353.6,0.534],[97353.7,0.002],[97355.1,0.01]]]
["binance-futures","BTCUSDT",1739640283388,[[97357.5,3.439],[97357.4,0.027],[97356.6,0.002],[97356.0,0.002],[97353.6,0.09]],[[97357.6,8.839],[97357.7,0.033],[97357.8,0.562],[97358.0,0.155],[97358.2,0.021]]]
["binance-futures","BTCUSDT",1739640335572,[[97361.1,10.842],[97361.0,0.006],[97360.9,0.162],[97360.5,0.248],[97360.0,0.661]],[[97361.2,0.8],[97361.4,0.002],[97361.7,0.008],[97363.0,0.04],[97363.3,0.002]]]
["binance-futures","BTCUSDT",1739640347385,[[97366.0,6.852],[97365.9,0.002],[97364.9,0.091],[97364.6,0.006],[97364.5,0.002]],[[97366.1,7.126],[97366.2,0.008],[97366.5,0.002],[97367.1,0.005],[97368.2,0.002]]]
["binance-futures","BTCUSDT",1739640400578,[[97370.0,10.805],[97369.9,0.037],[97369.8,0.006],[97369.7,0.002],[97369.6,0.002]],[[97370.1,8.821],[97370.2,0.048],[97370.3,0.002],[97370.5,0.004],[97370.6,0.027]]]
["binance-futures","BTCUSDT",1739640451641,[[97363.0,0.128],[97361.9,0.093],[97361.6,0.002],[97360.6,0.004],[97360.5,0.406]],[[97363.1,17.086],[97363.2,0.021],[97363.3,0.005],[97363.7,0.002],[97363.8,0.344]]]
["binance-futures","BTCUSDT",1739640500594,[[97374.0,0.209],[97373.6,0.093],[97373.3,0.002],[97371.2,0.002],[97370.0,0.002]],[[97374.1,25.281],[97374.2,0.767],[97374.3,0.868],[97374.7,0.006],[97374.8,0.006]]]
["binance-futures","BTCUSDT",1739640511938,[[97357.2,11.835],[97357.1,0.029],[97357.0,0.002],[97356.7,0.039],[97356.0,0.043]],[[97357.3,4.679],[97357.4,0.004],[97357.5,0.002],[97357.9,0.002],[97358.1,0.032]]]
["binance-futures","BTCUSDT",1739640562281,[[97365.0,4.713],[97364.9,0.008],[97364.8,0.094],[97364.7,0.005],[97364.6,0.005]],[[97365.1,5.96],[97365.2,0.016],[97365.3,0.007],[97365.5,0.212],[97367.2,0.042]]]
["binance-futures","BTCUSDT",1739640607794,[[97378.2,2.557],[97378.1,0.047],[97378.0,0.002],[97377.2,0.002],[97373.5,0.041]],[[97378.3,7.307],[97378.4,3.557],[97378.5,0.012],[97378.8,0.007],[97378.9,0.214]]]
["binance-futures","BTCUSDT",1739640617494,[[97340.0,4.869],[97339.8,0.005],[97339.7,0.001],[97339.5,0.001]],[[97340.1,13.323],[97340.2,0.065],[97340.3,0.003],[97341.0,0.004],[97341.2,0.005]]]
["binance-futures","BTCUSDT",1739640659138,[[97333.5,8.215],[97333.4,0.004],[97333.3,0.002],[97332.8,0.041],[97332.3,0.002]],[[97333.6,19.909],[97333.7,0.024],[97333.8,0.007],[97333.9,0.01],[97334.2,0.002]]]
["binance-futures","BTCUSDT",1739640704981,[[97303.2,3.116],[97302.8,0.12],[97302.7,0.249],[97300.0,0.112],[97298.4,0.222]],[[97303.3,10.765],[97303.4,0.172],[97304.1,0.157],[97304.6,0.071],[97305.7,0.16]]]
["binance-futures","BTCUSDT",1739640730381,[[97321.9,7.75],[97321.8,0.004],[97321.7,0.002],[97321.3,0.014],[97319.5,0.002]],[[97322.0,6.751],[97322.1,0.007],[97322.5,0.005],[97323.4,0.002],[97323.5,0.155]]]
["binance-futures","BTCUSDT",1739640806384,[[97360.4,4.037],[97360.0,0.01],[97358.7,0.012],[97357.6,0.337],[97356.0,0.082]],[[97360.5,13.342],[97360.6,1.252],[97360.7,0.006],[97361.1,2.25],[97365.4,0.473]]]
["binance-futures","BTCUSDT",1739640817552,[[97368.2,0.071],[97367.3,0.004],[97367.2,0.005],[97366.5,0.002],[97362.8,0.161]],[[97368.3,7.988],[97368.5,0.012],[97368.7,0.155],[97368.8,0.041],[97369.2,0.084]]]
["binance-futures","BTCUSDT",1739640870433,[[97356.2,20.926],[97356.1,0.008],[97356.0,0.045],[97355.9,0.002],[97355.6,0.002]],[[97356.3,0.028],[97356.5,0.002],[97358.4,0.044],[97358.5,0.002],[97358.7,0.003]]]
["binance-futures","BTCUSDT",1739640918070,[[97321.9,6.178],[97318.8,0.002],[97318.2,0.034],[97317.1,0.002],[97315.9,0.154]],[[97322.0,12.431],[97322.1,0.13],[97322.2,0.004],[97322.3,1.12],[97322.4,0.004]]]
["binance-futures","BTCUSDT",1739640927786,[[97293.4,5.058],[97293.0,0.007],[97292.5,0.002],[97292.3,0.002]],[[97293.5,0.132],[97293.6,0.078],[97294.4,0.002],[97295.2,0.016],[97297.7,0.045]]]
["binance-futures","BTCUSDT",1739640974472,[[97321.8,6.4],[97321.7,0.004],[97321.6,0.078],[97321.4,0.008],[97321.0,0.041]],[[97321.9,0.748],[97322.4,0.002],[97322.7,0.017],[97323.0,0.005],[97323.5,0.002]]]
["binance-futures","BTCUSDT",1739641023867,[[97298.4,3.687],[97297.4,0.002],[97296.6,0.04],[97296.5,0.041],[97296.2,0.002]],[[97298.5,8.55],[97298.6,0.831],[97298.7,1.219],[97298.8,2.043],[97298.9,0.025]]]
["binance-futures","BTCUSDT",1739641077122,[[97336.2,19.084],[97336.1,0.014],[97336.0,0.006],[97335.9,0.113],[97335.7,0.02]],[[97336.3,2.668],[97336.8,0.009],[97337.7,0.003],[97339.2,0.002],[97339.5,0.138]]]
["binance-futures","BTCUSDT",1739641113151,[[97358.7,7.658],[97358.6,0.013],[97358.4,0.002],[97358.1,0.07],[97358.0,0.231]],[[97358.8,4.858],[97358.9,0.006],[97359.4,0.002],[97359.5,0.01],[97359.9,0.002]]]
["binance-futures","BTCUSDT",1739641135926,[[97327.7,0.718],[97327.5,0.002],[97326.2,0.002],[97326.0,0.012],[97321.6,0.041]],[[97327.8,6.698],[97328.3,0.163],[97328.4,0.002],[97328.7,0.102],[97330.0,0.205]]]
["binance-futures","BTCUSDT",1739641187528,[[97310.7,8.082],[97310.6,0.007],[97310.4,0.002],[97310.2,0.011],[97308.6,0.004]],[[97310.8,7.256],[97310.9,0.006],[97311.0,0.002],[97311.1,0.132],[97312.8,0.024]]]
["binance-futures","BTCUSDT",1739641234598,[[97310.0,1.058],[97309.9,0.012],[97309.1,0.002],[97308.1,0.049],[97308.0,0.066]],[[97310.1,7.205],[97310.2,0.004],[97310.3,0.018],[97310.5,0.057],[97310.6,0.01]]]
["binance-futures","BTCUSDT",1739641245001,[[97306.9,12.697],[97306.8,0.008],[97306.7,0.004],[97306.1,0.002],[97305.9,0.002]],[[97307.0,4.556],[97307.2,0.012],[97307.5,0.081],[97307.7,0.004],[97307.9,0.822]]]
["binance-futures","BTCUSDT",1739641294618,[[97331.4,4.505],[97331.3,0.052],[97331.2,0.002],[97331.1,0.041],[97330.4,0.002]],[[97331.5,2.63],[97331.6,0.016],[97331.8,0.002],[97332.2,0.002],[97333.1,0.002]]]
["binance-futures","BTCUSDT",1739641349410,[[97330.0,4.682],[97329.4,0.004],[97328.4,0.002],[97328.0,0.041],[97323.8,0.057]],[[97330.1,9.39],[97330.2,0.202],[97330.8,0.002],[97331.1,0.026],[97331.8,0.041]]]
["binance-futures","BTCUSDT",1739641407744,[[97320.0,0.077],[97319.7,0.002],[97318.7,0.007],[97318.6,0.002],[97318.2,0.002]],[[97320.1,26.45],[97320.2,0.603],[97320.3,0.002],[97320.6,0.014],[97320.8,0.062]]]
["binance-futures","BTCUSDT",1739641414241,[[97309.1,0.726],[97308.5,0.002],[97308.1,0.005],[97307.5,0.154],[97306.0,0.001]],[[97309.2,16.618],[97309.3,0.055],[97309.7,0.002],[97309.8,1.071],[97310.0,4.778]]]
["binance-futures","BTCUSDT",1739641476446,[[97300.8,6.419],[97300.7,0.027],[97300.6,0.027],[97300.5,0.032],[97300.4,0.003]],[[97300.9,13.837],[97301.0,0.016],[97301.1,0.141],[97301.2,0.824],[97301.3,0.021]]]
["binance-futures","BTCUSDT",1739641522101,[[97275.4,9.151],[97275.3,0.002],[97274.8,0.005],[97274.7,0.603],[97274.6,0.004]],[[97275.5,8.296],[97275.6,0.006],[97275.9,0.002],[97276.5,0.002],[97276.6,0.026]]]
["binance-futures","BTCUSDT",1739641577496,[[97338.5,14.218],[97338.4,0.192],[97338.2,0.002],[97338.1,0.002],[97335.6,0.155]],[[97338.6,2.207],[97338.8,0.293],[97339.7,0.01],[97340.0,0.01],[97344.3,0.474]]]
["binance-futures","BTCUSDT",1739641588198,[[97343.2,1.929],[97343.0,0.009],[97342.5,0.045],[97342.1,0.011],[97340.2,0.002]],[[97343.3,12.738],[97343.4,0.01],[97343.5,0.002],[97343.6,0.041],[97343.7,0.021]]]
["binance-futures","BTCUSDT",1739641637318,[[97365.9,7.856],[97365.8,0.006],[97365.4,0.002],[97364.2,0.03],[97364.1,0.002]],[[97366.0,2.932],[97368.2,0.004],[97368.3,0.039],[97368.8,0.041],[97369.8,0.005]]]
["binance-futures","BTCUSDT",1739641693171,[[97334.0,12.101],[97333.9,0.008],[97333.8,0.032],[97333.6,0.043],[97333.3,0.157]],[[97334.1,3.517],[97334.2,0.01],[97334.3,0.006],[97334.4,0.006],[97334.5,0.005]]]
["binance-futures","BTCUSDT",1739641749966,[[97353.2,21.864],[97353.1,0.01],[97352.9,0.002],[97352.8,0.004],[97352.7,0.002]],[[97353.3,2.658],[97353.5,0.005],[97353.6,0.002],[97355.6,0.043],[97356.0,0.041]]]
["binance-futures","BTCUSDT",1739641757814,[[97353.2,24.468],[97353.1,0.01],[97353.0,0.002],[97352.8,0.045],[97352.7,0.002]],[[97353.3,1.433],[97353.5,0.005],[97353.6,0.002],[97355.6,0.002],[97358.4,0.004]]]
["binance-futures","BTCUSDT",1739641816510,[[97289.3,20.263],[97289.2,0.008],[97289.1,0.25],[97288.9,0.102]],[[97289.4,1.591],[97289.5,0.006],[97289.6,0.002],[97289.7,0.002],[97290.1,0.035]]]
["binance-futures","BTCUSDT",1739641869062,[[97309.8,9.044],[97309.7,0.032],[97309.6,0.002],[97309.5,0.002],[97309.4,0.002]],[[97309.9,4.954],[97310.3,0.002],[97310.5,0.002],[97310.6,0.002],[97311.0,0.043]]]
["binance-futures","BTCUSDT",1739641894881,[[97341.9,9.741],[97341.8,0.014],[97341.7,0.002],[97341.6,0.002],[97341.5,0.103]],[[97342.0,3.41],[97342.1,0.007],[97342.2,0.006],[97342.8,0.005],[97343.7,0.012]]]
["binance-futures","BTCUSDT",1739641936795,[[97304.6,0.417],[97303.7,0.005],[97303.0,0.155],[97301.7,0.001],[97300.3,0.002]],[[97304.7,16.109],[97304.8,0.434],[97304.9,0.004],[97305.0,0.15],[97305.1,0.198]]]
["binance-futures","BTCUSDT",1739641987611,[[97282.3,6.886],[97282.2,0.011],[97282.1,0.005],[97282.0,0.005],[97281.9,0.002]],[[97282.4,2.858],[97282.7,0.002],[97282.8,0.002],[97282.9,0.404],[97285.7,0.01]]]
["binance-futures","BTCUSDT",1739642044361,[[97283.5,9.198],[97283.4,0.008],[97283.2,0.002],[97283.0,0.012],[97282.5,0.041]],[[97283.6,10.52],[97283.7,0.008],[97284.0,0.022],[97284.2,0.004],[97284.3,0.002]]]
["binance-futures","BTCUSDT",1739642089582,[[97283.5,7.776],[97283.4,0.006],[97283.2,0.002],[97283.0,0.012],[97282.8,0.002]],[[97283.6,8.354],[97283.7,0.008],[97284.0,0.032],[97284.2,0.004],[97284.4,0.202]]]
["binance-futures","BTCUSDT",1739642100514,[[97283.5,6.804],[97283.4,0.006],[97283.2,0.002],[97283.0,0.012],[97282.8,0.002]],[[97283.6,7.817],[97283.7,0.006],[97284.0,0.032],[97284.2,0.004],[97284.3,0.002]]]
["binance-futures","BTCUSDT",1739642150060,[[97310.8,2.285],[97310.5,0.002],[97309.7,0.007],[97309.0,0.154],[97308.0,0.041]],[[97310.9,7.319],[97311.0,0.009],[97311.2,0.041],[97311.3,0.005],[97311.6,0.041]]]
["binance-futures","BTCUSDT",1739642203178,[[97301.5,7.995],[97301.4,0.006],[97301.3,0.002],[97300.8,0.041],[97300.2,0.208]],[[97301.6,0.707],[97302.0,0.006],[97302.2,0.004],[97302.7,0.024],[97303.5,0.002]]]
["binance-futures","BTCUSDT",1739642253345,[[97384.3,3.712],[97384.0,0.002],[97383.8,0.002],[97383.4,0.006],[97381.6,0.088]],[[97384.4,5.196],[97384.6,0.147],[97386.2,0.041],[97386.9,0.378],[97387.0,0.005]]]
["binance-futures","BTCUSDT",1739642264286,[[97384.3,1.849],[97384.0,0.002],[97383.8,0.004],[97383.4,0.002],[97380.5,0.002]],[[97384.4,9.197],[97384.5,0.006],[97384.6,0.334],[97384.8,0.041],[97386.1,0.01]]]
["binance-futures","BTCUSDT",1739642348590,[[97359.9,16.878],[97359.8,0.015],[97359.7,0.15],[97359.5,0.002],[97359.4,0.008]],[[97360.0,0.461],[97360.3,0.041],[97360.6,0.005],[97361.3,0.019],[97362.1,0.003]]]
["binance-futures","BTCUSDT",1739642384693,[[97372.3,5.817],[97372.2,0.266],[97372.1,0.006],[97372.0,0.004],[97371.9,0.003]],[[97372.4,2.739],[97372.5,0.018],[97372.7,0.03],[97373.5,0.554],[97373.8,1.096]]]
["binance-futures","BTCUSDT",1739642429578,[[97354.7,2.751],[97353.8,0.002],[97353.7,0.002],[97352.5,0.043],[97349.9,0.089]],[[97354.8,5.628],[97355.0,0.012],[97355.3,0.073],[97355.5,0.002],[97355.6,0.041]]]
["binance-futures","BTCUSDT",1739642440163,[[97353.5,15.615],[97353.4,0.005],[97353.3,0.002],[97353.0,0.002],[97352.9,0.348]],[[97353.6,0.101],[97353.7,0.004],[97354.6,0.004],[97355.6,0.002],[97355.8,0.021]]]
["binance-futures","BTCUSDT",1739642488702,[[97357.8,4.711],[97357.7,0.005],[97357.6,0.005],[97357.5,0.003],[97357.4,0.003]],[[97357.9,5.529],[97358.0,2.01],[97358.1,0.09],[97358.5,0.002],[97359.0,0.043]]]
["binance-futures","BTCUSDT",1739642532718,[[97345.0,10.267],[97344.9,0.028],[97344.8,0.027],[97344.7,0.008],[97344.6,0.008]],[[97345.1,8.679],[97345.2,0.004],[97345.4,0.012],[97346.8,0.004],[97348.1,0.002]]]
["binance-futures","BTCUSDT",1739642582642,[[97361.4,24.518],[97361.3,0.312],[97361.2,0.014],[97361.1,0.155],[97360.5,0.157]],[[97361.5,10.169],[97361.6,0.004],[97363.0,0.041],[97364.3,0.005],[97370.1,0.002]]]
["binance-futures","BTCUSDT",1739642595150,[[97361.4,3.653],[97361.3,0.006],[97361.2,0.002],[97361.1,0.002],[97361.0,0.002]],[[97361.5,14.197],[97361.6,0.962],[97361.7,0.002],[97362.4,0.041],[97363.8,0.057]]]
["binance-futures","BTCUSDT",1739642647393,[[97368.6,9.28],[97368.5,0.009],[97368.3,0.002],[97367.7,0.006],[97367.3,0.002]],[[97368.7,5.674],[97368.8,0.004],[97369.2,0.002],[97370.1,0.361],[97373.5,0.041]]]
["binance-futures","BTCUSDT",1739642702718,[[97388.5,20.144],[97388.4,0.064],[97388.3,0.015],[97388.2,0.045],[97388.1,0.006]],[[97388.6,6.216],[97388.7,0.002],[97388.9,0.014],[97389.5,0.002],[97390.9,0.034]]]
["binance-futures","BTCUSDT",1739642755608,[[97409.9,12.585],[97409.8,0.161],[97409.5,0.05],[97409.3,0.002],[97403.9,0.013]],[[97410.0,7.187],[97410.1,0.002],[97410.9,0.177],[97411.2,0.002],[97411.3,1.098]]]
["binance-futures","BTCUSDT",1739642766367,[[97410.8,3.466],[97410.5,0.002],[97410.3,0.002],[97410.0,0.113],[97409.9,0.221]],[[97410.9,12.321],[97411.0,0.269],[97411.1,0.002],[97411.2,0.154],[97411.4,0.178]]]
["binance-futures","BTCUSDT",1739642821744,[[97409.9,12.576],[97409.8,0.377],[97409.7,0.007],[97409.6,0.041],[97409.5,0.004]],[[97410.0,0.029],[97410.2,0.01],[97410.9,0.002],[97411.7,0.03],[97412.0,0.007]]]
["binance-futures","BTCUSDT",1739642866804,[[97467.8,1.602],[97467.3,0.002],[97467.0,0.108],[97466.4,0.222],[97464.5,0.041]],[[97467.9,10.475],[97468.0,0.099],[97468.2,0.018],[97468.9,0.002],[97470.9,0.5]]]
["binance-futures","BTCUSDT",1739642922000,[[97454.2,20.763],[97454.1,0.197],[97454.0,0.054],[97453.9,0.383],[97453.3,0.005]],[[97454.3,4.241],[97455.1,0.085],[97455.2,0.002],[97457.2,0.002],[97457.7,0.091]]]
["binance-futures","BTCUSDT",1739642931796,[[97467.8,20.678],[97467.7,0.019],[97467.5,0.002],[97467.4,0.011],[97467.3,0.002]],[[97467.9,2.78],[97468.0,0.095],[97469.1,0.002],[97469.2,0.508],[97472.3,0.072]]]
["binance-futures","BTCUSDT",1739642985810,[[97453.6,0.183],[97453.5,0.016],[97453.3,0.41],[97452.5,0.005],[97448.8,0.004]],[[97453.7,14.883],[97453.8,0.006],[97454.3,0.603],[97454.4,0.041],[97455.3,0.654]]]
["binance-futures","BTCUSDT",1739643043232,[[97422.4,20.091],[97422.3,0.006],[97422.2,0.004],[97421.7,0.002],[97421.5,0.107]],[[97422.5,2.358],[97423.0,0.002],[97423.2,0.004],[97423.5,0.002],[97423.6,0.041]]]
["binance-futures","BTCUSDT",1739643060601,[[97422.4,15.179],[97422.3,0.006],[97422.2,0.002],[97422.1,0.002],[97422.0,0.321]],[[97422.5,1.366],[97422.7,0.046],[97423.0,0.002],[97423.2,0.002],[97423.5,0.002]]]
["binance-futures","BTCUSDT",1739643106921,[[97409.9,6.228],[97409.8,0.002],[97408.6,0.014],[97408.5,0.862],[97408.4,0.002]],[[97410.0,11.459],[97410.1,0.009],[97410.2,0.008],[97410.9,0.052],[97417.1,0.504]]]
["binance-futures","BTCUSDT",1739643162260,[[97400.2,6.387],[97400.1,0.004],[97400.0,0.006],[97399.7,0.002],[97399.3,0.002]],[[97400.3,7.877],[97400.4,0.002],[97401.2,0.002],[97401.5,0.045],[97404.0,0.229]]]
["binance-futures","BTCUSDT",1739643218242,[[97400.3,6.101],[97400.2,0.01],[97400.1,0.281],[97400.0,0.675],[97399.9,0.007]],[[97400.4,1.156],[97400.6,0.005],[97400.8,0.002],[97400.9,0.652],[97401.5,0.002]]]
["binance-futures","BTCUSDT",1739643275338,[[97405.3,13.001],[97405.2,0.018],[97405.1,0.01],[97405.0,0.01],[97404.9,0.006]],[[97405.4,3.438],[97405.5,0.002],[97406.0,0.973],[97406.1,1.354],[97406.2,0.002]]]
["binance-futures","BTCUSDT",1739643283261,[[97406.0,22.531],[97405.9,0.181],[97405.8,0.002],[97405.7,0.763],[97405.6,1.279]],[[97406.1,1.494],[97406.4,0.008],[97406.6,0.003],[97408.2,0.271],[97410.9,0.002]]]
["binance-futures","BTCUSDT",1739643336788,[[97398.5,0.263],[97398.0,0.002],[97396.3,0.042],[97392.5,0.002],[97392.4,0.179]],[[97398.6,23.697],[97398.7,0.041],[97398.8,0.092],[97398.9,0.002],[97399.7,0.067]]]
["binance-futures","BTCUSDT",1739643392164,[[97375.4,4.821],[97375.3,0.322],[97375.2,0.041],[97375.0,0.057],[97374.4,0.003]],[[97375.5,5.063],[97375.6,0.02],[97375.7,0.004],[97375.8,0.344],[97375.9,2.089]]]
["binance-futures","BTCUSDT",1739643441181,[[97345.0,0.043],[97341.2,0.018],[97340.0,0.006],[97338.1,0.002],[97335.8,0.002]],[[97345.1,18.129],[97345.2,0.002],[97345.8,0.002],[97346.1,0.161],[97346.3,0.012]]]
["binance-futures","BTCUSDT",1739643452284,[[97335.3,4.202],[97334.3,0.006],[97334.2,0.007],[97332.6,0.083],[97332.5,0.006]],[[97335.4,4.655],[97335.5,0.087],[97336.1,0.004],[97338.0,0.002],[97338.5,0.041]]]
["binance-futures","BTCUSDT",1739643484688,[[97349.6,15.266],[97349.5,0.008],[97349.4,0.002],[97349.2,0.035],[97349.1,0.002]],[[97349.7,3.563],[97349.8,0.021],[97349.9,0.003],[97350.0,0.002],[97350.1,0.002]]]
["binance-futures","BTCUSDT",1739643551850,[[97330.0,6.243],[97329.9,0.159],[97329.6,0.009],[97329.4,0.157],[97328.7,0.155]],[[97330.1,4.257],[97330.2,0.005],[97330.3,0.002],[97333.2,0.002],[97333.5,0.002]]]
["binance-futures","BTCUSDT",1739643564263,[[97335.0,6.508],[97334.9,0.015],[97334.4,0.006],[97334.3,0.004],[97334.2,0.568]],[[97335.1,3.8],[97335.2,0.014],[97336.1,0.002],[97336.8,0.002],[97337.1,0.002]]]
["binance-futures","BTCUSDT",1739643612541,[[97360.3,10.006],[97360.2,0.63],[97360.1,0.002],[97360.0,0.013],[97358.3,0.054]],[[97360.4,8.052],[97360.5,0.008],[97361.4,0.004],[97361.9,0.023],[97362.2,0.003]]]
["binance-futures","BTCUSDT",1739643664237,[[97390.9,5.731],[97390.6,0.002],[97390.3,0.158],[97389.9,0.004],[97386.0,0.536]],[[97391.0,3.492],[97391.1,0.014],[97391.2,0.013],[97391.3,0.004],[97391.4,0.004]]]
["binance-futures","BTCUSDT",1739643721837,[[97425.4,12.118],[97425.3,0.518],[97424.2,0.002],[97422.3,0.002],[97421.2,0.188]],[[97425.5,0.24],[97425.9,0.002],[97426.0,0.007],[97426.3,0.013],[97427.6,0.018]]]
["binance-futures","BTCUSDT",1739643772158,[[97421.0,4.917],[97420.9,0.002],[97420.8,0.006],[97420.7,0.002],[97420.3,0.208]],[[97421.1,4.911],[97421.5,0.002],[97421.6,0.002],[97421.7,0.002],[97421.8,0.588]]]
["binance-futures","BTCUSDT",1739643785771,[[97421.2,25.131],[97421.1,1.08],[97421.0,1.124],[97420.9,0.002],[97420.8,0.004]],[[97421.3,1.636],[97421.4,0.014],[97421.5,0.012],[97421.6,0.012],[97421.7,0.023]]]
["binance-futures","BTCUSDT",1739643843007,[[97412.2,11.158],[97412.1,0.049],[97411.9,0.002],[97411.8,0.467],[97410.4,0.197]],[[97412.3,0.881],[97412.4,0.006],[97412.8,0.002],[97413.3,0.002],[97414.0,0.01]]]
["binance-futures","BTCUSDT",1739643888441,[[97421.3,6.675],[97421.2,0.225],[97421.1,0.627],[97421.0,0.067],[97420.2,0.041]],[[97421.4,5.954],[97421.5,0.006],[97421.6,0.002],[97421.9,0.01],[97422.0,0.055]]]
["binance-futures","BTCUSDT",1739643909764,[[97421.3,7.76],[97421.2,0.127],[97421.1,0.625],[97421.0,0.067],[97420.5,0.002]],[[97421.4,5.004],[97421.5,0.014],[97421.6,0.004],[97421.7,0.002],[97421.8,0.002]]]
["binance-futures","BTCUSDT",1739643961498,[[97432.0,7.993],[97431.9,0.004],[97431.7,0.002],[97431.4,0.002],[97431.3,0.141]],[[97432.1,5.622],[97432.2,0.018],[97432.3,0.011],[97432.8,0.041],[97434.3,0.959]]]
["binance-futures","BTCUSDT",1739644020096,[[97399.5,8.364],[97399.4,0.827],[97399.1,0.308],[97398.4,0.002]],[[97399.6,3.674],[97399.7,0.004],[97400.0,0.006],[97400.2,0.002],[97401.3,0.01]]]
["binance-futures","BTCUSDT",1739644072401,[[97411.6,3.059],[97411.3,0.008],[97411.0,0.002],[97410.5,0.005],[97410.1,0.023]],[[97411.7,4.981],[97411.8,0.089],[97411.9,0.004],[97412.0,0.026],[97412.1,0.01]]]
["binance-futures","BTCUSDT",1739644080210,[[97411.6,4.626],[97411.5,0.002],[97411.3,0.027],[97411.0,0.002],[97406.9,0.002]],[[97411.7,5.202],[97411.8,0.069],[97411.9,0.004],[97412.0,0.026],[97412.1,0.01]]]
["binance-futures","BTCUSDT",1739644138248,[[97411.6,5.41],[97411.5,0.006],[97411.0,0.068],[97405.1,0.004],[97404.7,0.005]],[[97411.7,5.068],[97411.8,0.818],[97411.9,1.592],[97412.0,0.031],[97412.1,0.01]]]
["binance-futures","BTCUSDT",1739644194714,[[97415.3,1.764],[97415.0,0.03],[97414.3,0.007],[97413.3,0.002],[97412.8,0.108]],[[97415.4,23.839],[97415.5,0.036],[97415.6,0.009],[97415.7,0.002],[97415.8,0.211]]]
["binance-futures","BTCUSDT",1739644257488,[[97411.4,17.55],[97411.3,0.049],[97411.2,0.004],[97411.0,0.002],[97410.4,0.048]],[[97411.5,1.867],[97411.7,0.069],[97411.9,0.006],[97413.2,0.052],[97416.7,0.01]]]
["binance-futures","BTCUSDT",1739644277418,[[97426.9,14.27],[97426.8,0.178],[97426.7,0.821],[97426.6,0.002],[97426.5,0.004]],[[97427.0,4.578],[97427.9,0.002],[97428.0,2.002],[97428.1,2.022],[97428.2,3.13]]]
["binance-futures","BTCUSDT",1739644315705,[[97468.4,5.956],[97468.3,0.006],[97468.1,0.002],[97467.4,0.005],[97464.9,0.002]],[[97468.5,10.668],[97468.6,0.016],[97468.8,0.006],[97469.0,0.06],[97469.1,0.969]]]
["binance-futures","BTCUSDT",1739644371826,[[97447.3,8.973],[97447.2,0.16],[97446.9,0.006],[97446.0,0.233],[97445.9,0.002]],[[97447.4,0.112],[97447.8,0.002],[97448.4,0.002],[97452.2,0.007],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1739644417923,[[97474.7,0.467],[97471.9,0.006],[97471.2,0.043],[97469.6,0.036]],[[97474.8,10.266],[97474.9,0.01],[97475.0,0.002],[97475.1,0.679],[97475.4,0.002]]]
["binance-futures","BTCUSDT",1739644428786,[[97459.4,4.44],[97458.9,0.004],[97458.5,0.002],[97458.4,0.241]],[[97459.5,4.632],[97459.6,0.029],[97460.0,0.006],[97460.1,0.005],[97460.9,0.045]]]
["binance-futures","BTCUSDT",1739644480458,[[97448.6,4.446],[97448.3,0.011],[97447.5,0.006],[97447.4,0.567],[97447.2,0.002]],[[97448.7,9.409],[97448.8,0.006],[97449.2,0.208],[97449.3,0.394],[97449.4,0.002]]]
["binance-futures","BTCUSDT",1739644532091,[[97450.6,1.711],[97450.1,0.002],[97450.0,0.119],[97449.8,0.002],[97449.4,0.002]],[[97450.7,5.126],[97450.8,0.023],[97451.8,0.002],[97452.3,0.002],[97452.5,0.002]]]
["binance-futures","BTCUSDT",1739644603099,[[97450.6,2.331],[97450.5,0.007],[97450.4,0.063],[97450.3,0.003],[97450.2,0.002]],[[97450.7,10.517],[97450.8,0.163],[97451.0,0.154],[97451.6,0.154],[97451.7,0.002]]]
["binance-futures","BTCUSDT",1739644617127,[[97440.8,16.688],[97440.7,0.246],[97440.6,0.002],[97440.5,0.039],[97440.4,0.04]],[[97440.9,0.125],[97441.0,0.002],[97442.4,0.012],[97442.6,0.008],[97443.2,0.008]]]
["binance-futures","BTCUSDT",1739644667401,[[97455.0,4.883],[97454.9,0.172],[97454.8,0.002],[97454.7,0.002],[97422.2,0.007]],[[97455.1,6.098],[97455.2,0.009],[97455.5,0.002],[97455.6,0.005],[97456.2,0.002]]]
["binance-futures","BTCUSDT",1739644700039,[[97465.1,8.229],[97465.0,0.032],[97464.8,0.002],[97464.4,0.002],[97462.1,0.151]],[[97465.2,5.156],[97466.1,0.002],[97466.2,0.459],[97466.3,0.002],[97470.1,0.199]]]
["binance-futures","BTCUSDT",1739644786115,[[97439.8,5.881],[97439.7,0.006],[97439.3,0.029],[97438.7,0.002],[97438.4,0.14]],[[97439.9,4.636],[97440.0,0.01],[97440.1,0.009],[97441.2,0.002],[97441.3,0.329]]]
["binance-futures","BTCUSDT",1739644800964,[[97449.2,21.582],[97448.8,0.047],[97448.7,0.006],[97448.6,0.401],[97448.3,1.16]],[[97449.3,0.59],[97449.4,0.006],[97449.5,0.002],[97449.6,0.002],[97449.7,0.004]]]
["binance-futures","BTCUSDT",1739644855821,[[97447.5,5.349],[97447.4,0.016],[97447.3,0.028],[97446.5,0.007],[97441.2,0.002]],[[97447.6,11.66],[97447.7,0.038],[97447.8,0.02],[97447.9,0.018],[97448.6,0.052]]]
["binance-futures","BTCUSDT",1739644921838,[[97450.5,1.625],[97450.2,0.004],[97449.8,0.002]],[[97450.6,7.766],[97450.7,0.006],[97451.1,0.154],[97451.6,0.154],[97452.2,0.164]]]
["binance-futures","BTCUSDT",1739644980998,[[97463.9,6.776],[97463.8,0.201],[97463.7,0.102],[97463.6,0.002],[97462.9,0.005]],[[97464.0,2.478],[97464.3,0.002],[97465.3,0.067],[97467.2,0.002],[97468.0,0.041]]]
["binance-futures","BTCUSDT",1739644993641,[[97477.9,11.912],[97477.8,0.67],[97477.2,0.002],[97476.9,0.005],[97470.0,0.477]],[[97478.0,6.175],[97478.1,0.002],[97478.4,0.006],[97479.2,0.016],[97479.3,0.183]]]
["binance-futures","BTCUSDT",1739645054079,[[97460.4,0.032],[97460.2,0.007],[97458.8,0.003],[97457.9,0.003],[97456.2,0.002]],[[97460.5,13.397],[97460.6,0.174],[97460.8,0.041],[97461.1,0.156],[97461.2,0.313]]]
["binance-futures","BTCUSDT",1739645117044,[[97467.8,0.018],[97466.8,0.007],[97465.6,0.002],[97464.1,0.002],[97462.9,0.002]],[[97467.9,12.179],[97468.0,0.439],[97468.1,0.387],[97468.2,0.206],[97468.3,0.125]]]
["binance-futures","BTCUSDT",1739645159082,[[97459.1,6.258],[97458.5,0.002],[97458.3,0.002],[97458.0,0.007],[97457.8,0.167]],[[97459.2,6.396],[97459.3,0.002],[97460.0,0.008],[97460.1,0.002],[97462.0,0.233]]]
["binance-futures","BTCUSDT",1739645182815,[[97469.9,5.927],[97469.8,0.142],[97469.4,0.002],[97469.3,0.82],[97458.0,0.002]],[[97470.0,6.291],[97470.1,0.036],[97471.2,0.784],[97471.3,0.002],[97472.1,0.214]]]
["binance-futures","BTCUSDT",1739645240061,[[97497.8,7.56],[97497.7,0.119],[97497.5,0.045],[97497.4,0.043],[97496.0,0.043]],[[97497.9,5.442],[97498.0,0.002],[97498.1,0.175],[97498.4,0.154],[97499.5,0.045]]]
["binance-futures","BTCUSDT",1739645295438,[[97509.9,12.558],[97509.8,0.191],[97509.7,0.718],[97509.6,0.043],[97509.5,0.002]],[[97510.0,7.216],[97510.1,0.008],[97510.2,0.019],[97510.3,0.019],[97511.7,0.01]]]
["binance-futures","BTCUSDT",1739645346363,[[97539.9,11.24],[97539.8,0.19],[97539.2,0.118]],[[97540.0,5.059],[97540.2,0.128],[97540.7,0.028],[97541.9,0.004],[97542.0,0.301]]]
["binance-futures","BTCUSDT",1739645352639,[[97519.0,14.114],[97518.9,0.042],[97518.8,0.003],[97518.7,0.004],[97518.5,0.154]],[[97519.1,0.253],[97519.6,0.004],[97524.0,0.002],[97524.5,0.002],[97524.6,0.002]]]
["binance-futures","BTCUSDT",1739645411871,[[97507.4,1.217],[97507.1,0.016],[97506.1,0.002],[97505.6,0.013],[97503.1,0.003]],[[97507.5,13.855],[97507.6,0.158],[97508.1,0.154],[97508.5,0.206],[97508.6,0.041]]]
["binance-futures","BTCUSDT",1739645465383,[[97493.3,11.16],[97493.2,0.026],[97493.1,0.003],[97493.0,0.004],[97492.9,0.122]],[[97493.4,3.823],[97494.4,0.029],[97494.8,0.01],[97494.9,0.018],[97503.2,0.043]]]
["binance-futures","BTCUSDT",1739645521159,[[97509.0,23.696],[97508.8,3.798],[97508.5,0.154],[97508.2,0.132],[97508.1,0.002]],[[97509.1,0.552],[97509.5,0.005],[97509.9,0.009],[97510.9,0.004],[97513.8,0.002]]]
["binance-futures","BTCUSDT",1739645539484,[[97509.9,7.337],[97509.8,0.01],[97509.7,0.298],[97509.6,1.338],[97508.0,0.002]],[[97510.0,7.465],[97510.1,0.054],[97510.9,0.002],[97511.7,0.01],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1739645594044,[[97536.7,22.692],[97536.6,0.983],[97536.5,1.338],[97536.4,0.004]],[[97536.8,1.466],[97537.4,0.005],[97537.9,0.005],[97538.9,0.002],[97539.0,0.302]]]
["binance-futures","BTCUSDT",1739645645914,[[97534.5,0.271],[97533.5,0.007],[97533.2,0.003],[97532.0,0.127],[97531.5,0.002]],[[97534.6,27.536],[97534.7,0.25],[97534.9,0.046],[97535.1,0.002],[97535.2,0.041]]]
["binance-futures","BTCUSDT",1739645705252,[[97539.1,8.519],[97539.0,0.543],[97538.9,0.607],[97538.8,0.005],[97538.1,0.002]],[[97539.2,6.043],[97539.3,0.027],[97539.7,0.003],[97540.0,0.01],[97540.2,0.005]]]
["binance-futures","BTCUSDT",1739645714859,[[97539.1,8.88],[97539.0,0.485],[97538.9,0.604],[97538.8,0.003],[97538.1,0.002]],[[97539.2,9.342],[97539.3,0.013],[97539.5,0.12],[97539.7,0.003],[97540.0,0.039]]]
["binance-futures","BTCUSDT",1739645775101,[[97500.7,1.858],[97500.6,0.007],[97500.5,0.002],[97500.4,0.589],[97500.1,0.001]],[[97500.8,13.698],[97500.9,0.242],[97501.0,0.07],[97501.2,0.002],[97501.8,0.195]]]
["binance-futures","BTCUSDT",1739645837322,[[97507.6,8.871],[97507.5,0.3],[97507.4,0.876],[97507.3,0.002],[97507.2,0.004]],[[97507.7,16.474],[97507.8,0.048],[97507.9,0.002],[97508.0,0.002],[97508.1,0.002]]]
["binance-futures","BTCUSDT",1739645899559,[[97507.7,1.33],[97507.6,0.311],[97507.5,0.008],[97507.4,0.881],[97507.3,0.005]],[[97507.8,10.965],[97507.9,0.009],[97508.0,0.004],[97508.1,0.009],[97508.2,0.009]]]
["binance-futures","BTCUSDT",1739645911795,[[97483.8,0.75],[97483.1,0.002],[97483.0,1.047],[97482.8,0.005],[97482.4,0.005]],[[97483.9,27.19],[97484.0,0.008],[97484.1,0.002],[97484.2,0.002],[97484.3,0.002]]]
["binance-futures","BTCUSDT",1739645977348,[[97498.1,2.409],[97498.0,0.053],[97497.9,0.006],[97497.8,0.008],[97497.7,0.006]],[[97498.2,12.487],[97498.3,0.008],[97498.4,0.002],[97498.9,0.012],[97499.2,0.002]]]
["binance-futures","BTCUSDT",1739646040628,[[97548.1,6.953],[97548.0,0.004],[97547.9,0.002],[97546.1,0.027],[97545.3,0.035]],[[97548.2,4.707],[97548.7,0.002],[97548.8,0.008],[97553.1,1.741],[97559.3,0.212]]]
["binance-futures","BTCUSDT",1739646077838,[[97534.2,6.468],[97534.1,0.002],[97533.7,0.012],[97532.5,0.048],[97532.4,0.045]],[[97534.3,2.71],[97535.1,0.002],[97535.7,0.036],[97537.6,0.041],[97539.4,0.33]]]
["binance-futures","BTCUSDT",1739646085714,[[97534.2,4.613],[97532.5,0.048],[97532.4,0.045],[97529.5,0.005],[97529.4,0.002]],[[97534.3,6.671],[97534.4,0.016],[97534.5,0.009],[97534.6,0.008],[97534.7,0.008]]]
["binance-futures","BTCUSDT",1739646141122,[[97561.0,1.397],[97560.9,0.002],[97560.5,0.074],[97560.2,0.139],[97555.9,0.002]],[[97561.1,6.988],[97561.2,0.07],[97561.3,0.002],[97561.4,0.005],[97561.7,0.006]]]
["binance-futures","BTCUSDT",1739646193105,[[97566.8,7.229],[97566.7,0.004],[97566.6,0.002],[97566.5,0.024],[97566.4,0.041]],[[97566.9,7.683],[97567.0,0.005],[97567.2,0.017],[97567.8,0.216],[97568.3,0.006]]]
["binance-futures","BTCUSDT",1739646237809,[[97573.0,3.773],[97572.1,0.004],[97571.9,0.016],[97571.6,0.021],[97571.3,0.01]],[[97573.1,9.573],[97573.2,0.032],[97573.7,0.006],[97575.2,0.482],[97575.3,0.305]]]
["binance-futures","BTCUSDT",1739646249233,[[97589.0,13.794],[97588.9,0.109],[97588.8,0.005],[97588.7,0.039],[97588.6,0.002]],[[97589.1,6.089],[97589.2,0.008],[97590.0,0.09],[97590.1,0.108],[97590.2,0.045]]]
["binance-futures","BTCUSDT",1739646295613,[[97589.1,9.005],[97589.0,0.712],[97588.9,0.035],[97588.6,0.002],[97587.4,0.01]],[[97589.2,5.836],[97589.3,0.015],[97590.0,0.241],[97590.1,0.108],[97590.2,0.095]]]
["binance-futures","BTCUSDT",1739646346090,[[97599.0,22.55],[97598.9,0.007],[97598.8,0.002],[97598.5,0.035],[97598.4,0.369]],[[97599.1,3.457],[97599.2,0.004],[97599.9,0.003],[97600.1,0.004],[97600.2,0.002]]]
["binance-futures","BTCUSDT",1739646386958,[[97586.5,7.065],[97586.4,0.004],[97585.9,0.004],[97585.4,0.005],[97584.6,0.065]],[[97586.6,1.832],[97587.0,0.002],[97589.2,0.414],[97593.1,0.012],[97593.2,0.045]]]
["binance-futures","BTCUSDT",1739646406171,[[97599.9,14.019],[97599.8,0.014],[97599.7,0.002],[97599.6,0.041],[97599.4,0.154]],[[97600.0,7.393],[97600.1,0.002],[97600.4,0.018],[97601.8,0.002],[97603.2,0.035]]]
["binance-futures","BTCUSDT",1739646455906,[[97577.9,9.571],[97577.8,0.002],[97577.6,0.002],[97577.5,0.576],[97577.4,0.184]],[[97578.0,9.995],[97578.1,0.006],[97578.2,0.039],[97579.4,0.002],[97579.9,0.051]]]
["binance-futures","BTCUSDT",1739646510121,[[97599.9,16.296],[97599.8,0.543],[97599.7,0.002],[97599.4,0.204],[97598.7,0.154]],[[97600.0,3.14],[97600.1,5.133],[97600.2,0.004],[97600.4,0.016],[97600.9,0.005]]]
["binance-futures","BTCUSDT",1739646557924,[[97592.8,0.232],[97592.7,0.009],[97592.6,0.002],[97592.5,0.002],[97592.3,0.03]],[[97592.9,5.971],[97593.0,0.004],[97593.2,0.041],[97593.4,0.002],[97594.4,0.002]]]
["binance-futures","BTCUSDT",1739646570509,[[97586.9,1.253],[97586.8,0.006],[97586.0,0.016],[97585.9,0.01],[97583.5,0.041]],[[97587.0,19.801],[97587.1,0.638],[97587.2,0.007],[97587.3,0.039],[97587.4,0.039]]]
["binance-futures","BTCUSDT",1739646618761,[[97599.9,0.839],[97599.3,0.006],[97598.9,0.004],[97598.8,0.005]],[[97600.0,6.395],[97600.1,0.002],[97600.2,0.002],[97600.8,0.014],[97600.9,0.021]]]
["binance-futures","BTCUSDT",1739646679576,[[97608.5,8.344],[97608.4,0.012],[97608.0,0.004],[97607.2,0.041],[97607.1,0.002]],[[97608.6,6.434],[97608.7,0.006],[97608.8,0.009],[97608.9,0.021],[97609.0,0.313]]]
["binance-futures","BTCUSDT",1739646733267,[[97546.9,0.03],[97546.0,0.007],[97545.8,0.024],[97545.0,0.002],[97544.9,0.002]],[[97547.0,16.114],[97547.1,0.048],[97547.2,0.113],[97547.8,0.004],[97547.9,0.506]]]
["binance-futures","BTCUSDT",1739646739969,[[97556.6,8.42],[97556.5,0.005],[97555.8,0.005]],[[97556.7,8.285],[97556.8,0.006],[97557.9,0.03],[97559.0,0.041],[97559.4,0.002]]]
["binance-futures","BTCUSDT",1739646801007,[[97551.0,9.255],[97550.9,0.012],[97550.8,0.002],[97550.7,0.012],[97550.4,0.041]],[[97551.1,0.274],[97551.2,0.002],[97551.8,0.004],[97552.8,0.012],[97553.2,0.003]]]
["binance-futures","BTCUSDT",1739646861481,[[97543.3,9.799],[97543.2,0.043],[97543.1,0.155],[97543.0,0.017],[97542.9,0.002]],[[97543.4,0.428],[97543.9,0.002],[97545.0,0.002],[97545.1,0.012],[97549.2,0.002]]]
["binance-futures","BTCUSDT",1739646920637,[[97540.0,4.816],[97539.9,0.005],[97539.6,0.01],[97539.2,0.041],[97539.1,0.007]],[[97540.1,24.573],[97540.2,0.563],[97540.3,0.046],[97540.6,0.026],[97541.0,0.002]]]
["binance-futures","BTCUSDT",1739646931596,[[97528.0,0.222],[97527.9,0.003],[97527.8,0.002],[97527.5,0.002],[97527.2,0.555]],[[97528.1,9.139],[97528.2,0.515],[97528.3,0.002],[97528.4,0.045],[97528.6,0.16]]]
["binance-futures","BTCUSDT",1739646988619,[[97557.0,1.248],[97556.9,0.006],[97556.8,0.025],[97556.7,0.003],[97556.6,0.005]],[[97557.1,7.419],[97557.2,0.017],[97557.4,0.002],[97557.5,0.987],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1739647054972,[[97581.6,7.405],[97581.5,0.006],[97580.9,0.002],[97580.8,0.002],[97580.5,0.027]],[[97581.7,4.777],[97581.8,0.02],[97582.1,0.006],[97582.4,0.041],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739647066781,[[97581.6,7.2],[97581.5,0.021],[97581.4,0.01],[97581.3,0.009],[97581.2,0.009]],[[97581.7,5.536],[97581.8,0.045],[97582.4,0.041],[97583.1,0.003],[97583.4,0.051]]]
["binance-futures","BTCUSDT",1739647121642,[[97581.5,0.804],[97580.9,0.002],[97580.5,0.005],[97580.3,0.002],[97580.0,0.006]],[[97581.6,10.544],[97581.7,1.131],[97581.8,1.06],[97581.9,0.011],[97582.0,0.217]]]
["binance-futures","BTCUSDT",1739647180338,[[97589.5,20.344],[97588.8,0.043],[97588.7,0.002],[97588.6,0.002],[97588.2,0.002]],[[97589.6,1.001],[97590.2,0.033],[97590.6,0.005],[97593.5,0.003],[97594.6,0.005]]]
["binance-futures","BTCUSDT",1739647250072,[[97609.9,8.135],[97609.8,0.005],[97609.1,0.017],[97608.6,0.002],[97607.1,0.004]],[[97610.0,7.882],[97610.1,0.013],[97610.4,0.002],[97610.5,0.006],[97610.6,0.003]]]
["binance-futures","BTCUSDT",1739647308083,[[97597.8,0.02],[97597.5,0.005],[97597.4,0.002],[97596.2,0.003],[97594.0,0.021]],[[97597.9,13.278],[97598.0,0.062],[97598.5,0.081],[97598.6,2.804],[97598.7,2.061]]]
["binance-futures","BTCUSDT",1739647322806,[[97584.2,8.254],[97584.1,0.007],[97584.0,0.01],[97583.9,0.004],[97583.8,0.004]],[[97584.3,12.132],[97584.4,0.008],[97584.5,0.002],[97584.6,0.002],[97586.0,0.012]]]
["binance-futures","BTCUSDT",1739647385238,[[97609.1,6.656],[97609.0,0.015],[97608.9,0.744],[97608.8,4.453],[97602.2,0.004]],[[97609.2,7.585],[97609.3,5.28],[97609.4,0.009],[97609.8,0.081],[97609.9,1.081]]]
["binance-futures","BTCUSDT",1739647455521,[[97604.5,2.026],[97604.4,0.011],[97604.3,0.005],[97604.2,0.007],[97604.1,0.004]],[[97604.6,7.727],[97604.7,0.017],[97605.1,0.13],[97605.2,0.006],[97608.0,0.084]]]
["binance-futures","BTCUSDT",1739647474311,[[97604.5,8.642],[97604.4,0.012],[97604.3,0.581],[97604.2,0.007],[97604.1,0.004]],[[97604.6,7.993],[97604.7,0.004],[97605.1,0.024],[97605.2,0.006],[97605.6,0.007]]]
["binance-futures","BTCUSDT",1739647541724,[[97591.2,7.971],[97591.1,0.005],[97590.9,0.293],[97590.8,0.513],[97590.5,0.154]],[[97591.3,1.038],[97591.4,0.057],[97592.2,0.014],[97592.3,0.005],[97594.0,0.021]]]
["binance-futures","BTCUSDT",1739647609644,[[97604.5,11.38],[97604.4,1.043],[97604.3,0.009],[97604.2,0.089],[97604.0,0.037]],[[97604.6,4.076],[97604.7,0.026],[97605.0,0.002],[97605.2,0.007],[97605.5,0.03]]]
["binance-futures","BTCUSDT",1739647670281,[[97581.0,11.533],[97580.9,0.013],[97580.7,0.154],[97580.6,0.002],[97580.5,0.905]],[[97581.1,1.395],[97581.2,0.058],[97581.3,0.006],[97581.4,0.006],[97581.5,0.006]]]
["binance-futures","BTCUSDT",1739647718023,[[97597.7,8.681],[97597.6,0.432],[97597.5,0.837],[97597.4,0.267],[97597.3,0.002]],[[97597.8,0.94],[97597.9,0.131],[97598.2,0.023],[97598.3,0.014],[97598.8,0.005]]]
["binance-futures","BTCUSDT",1739647755707,[[97597.7,10.066],[97597.6,0.427],[97597.5,0.855],[97597.4,0.004],[97597.0,0.043]],[[97597.8,7.693],[97597.9,0.131],[97598.2,0.007],[97598.3,0.014],[97598.4,0.154]]]
["binance-futures","BTCUSDT",1739647827056,[[97603.9,3.101],[97603.8,1.296],[97603.7,0.265],[97602.4,0.175],[97602.3,0.002]],[[97604.0,12.899],[97604.1,0.062],[97604.2,0.004],[97604.3,0.006],[97604.4,0.049]]]
["binance-futures","BTCUSDT",1739647887250,[[97533.7,10.047],[97533.3,0.011],[97533.1,0.002]],[[97533.8,14.962],[97533.9,0.137],[97534.2,0.002],[97536.1,0.002],[97536.9,0.035]]]
["binance-futures","BTCUSDT",1739647937730,[[97556.5,24.362],[97556.4,0.007],[97556.0,0.05],[97555.9,0.11],[97555.5,0.041]],[[97556.6,0.032],[97556.8,0.002],[97557.5,0.002],[97557.7,0.009],[97559.0,0.064]]]
["binance-futures","BTCUSDT",1739647950071,[[97556.9,0.042],[97555.7,0.007],[97555.2,0.004],[97554.9,0.002],[97554.8,0.14]],[[97557.0,30.24],[97557.1,0.002],[97557.5,0.006],[97557.6,0.533],[97557.7,0.002]]]
["binance-futures","BTCUSDT",1739648013478,[[97569.8,10.669],[97569.7,0.061],[97569.4,0.002],[97569.2,0.002],[97568.9,0.005]],[[97569.9,11.214],[97570.0,0.01],[97570.1,0.002],[97570.4,0.057],[97571.0,0.005]]]
["binance-futures","BTCUSDT",1739648072941,[[97549.1,1.185],[97549.0,0.004],[97548.2,0.003],[97547.4,0.01],[97547.1,0.002]],[[97549.2,9.161],[97549.3,0.018],[97549.4,0.002],[97549.5,0.014],[97549.6,0.787]]]
["binance-futures","BTCUSDT",1739648088198,[[97546.8,15.111],[97546.7,0.456],[97546.6,0.004],[97546.3,0.005],[97546.0,0.195]],[[97546.9,1.862],[97547.0,0.006],[97547.1,0.002],[97547.2,0.002],[97547.3,0.002]]]
["binance-futures","BTCUSDT",1739648150361,[[97559.9,24.661],[97559.8,4.994],[97559.7,0.01],[97559.6,0.004],[97559.5,0.006]],[[97560.0,11.934],[97560.1,0.008],[97560.2,0.002],[97560.9,0.002],[97561.0,0.517]]]
["binance-futures","BTCUSDT",1739648220538,[[97555.6,1.303],[97555.3,0.893],[97555.0,0.035],[97554.9,0.002],[97554.0,0.002]],[[97555.7,32.087],[97555.8,1.661],[97555.9,0.008],[97556.0,0.043],[97556.1,0.018]]]
["binance-futures","BTCUSDT",1739648281468,[[97544.9,17.592],[97544.8,6.269],[97544.7,0.965],[97544.6,0.314],[97543.7,0.002]],[[97545.0,4.392],[97545.5,0.094],[97545.8,0.021],[97546.0,0.048],[97546.3,0.003]]]
["binance-futures","BTCUSDT",1739648291366,[[97558.7,11.341],[97556.8,0.004],[97556.2,0.041],[97555.9,0.002],[97555.8,0.002]],[[97558.8,7.113],[97558.9,0.002],[97559.6,0.043],[97559.7,0.002],[97559.8,2.576]]]
["binance-futures","BTCUSDT",1739648360678,[[97559.8,2.819],[97559.7,0.039],[97559.6,0.314],[97559.5,0.002],[97557.5,0.01]],[[97559.9,10.344],[97560.0,10.778],[97560.1,0.004],[97560.2,0.002],[97560.9,0.005]]]
["binance-futures","BTCUSDT",1739648420168,[[97504.0,11.101],[97503.9,0.013],[97503.6,0.043],[97503.5,0.234],[97503.3,0.154]],[[97504.1,3.235],[97504.2,0.017],[97504.6,0.004],[97507.0,0.002],[97511.3,0.002]]]
["binance-futures","BTCUSDT",1739648472419,[[97506.2,8.518],[97506.1,0.008],[97505.2,0.041],[97505.1,0.002],[97504.5,0.01]],[[97506.3,8.296],[97506.4,0.006],[97506.5,0.012],[97507.0,0.002],[97507.2,0.086]]]
["binance-futures","BTCUSDT",1739648484762,[[97506.2,4.463],[97506.1,0.004],[97505.1,0.004],[97503.9,0.004],[97499.6,0.219]],[[97506.3,15.177],[97506.4,0.026],[97506.5,0.008],[97507.0,0.004],[97507.1,0.145]]]
["binance-futures","BTCUSDT",1739648541441,[[97518.8,14.278],[97518.7,0.822],[97518.6,0.872],[97518.5,0.043],[97518.4,0.047]],[[97518.9,1.14],[97519.0,0.008],[97519.6,0.004],[97519.9,0.005],[97520.6,0.014]]]
["binance-futures","BTCUSDT",1739648606148,[[97523.5,5.435],[97523.4,0.037],[97523.3,0.038],[97523.2,0.038],[97523.1,0.032]],[[97523.6,10.831],[97523.7,0.014],[97523.8,0.165],[97523.9,0.005],[97524.0,0.005]]]
["binance-futures","BTCUSDT",1739648635621,[[97518.8,0.095],[97517.6,0.002],[97517.0,0.03],[97516.8,0.004],[97516.5,0.071]],[[97518.9,21.488],[97519.0,0.008],[97519.1,0.014],[97519.2,0.047],[97519.3,0.002]]]
["binance-futures","BTCUSDT",1739648686409,[[97522.8,10.569],[97522.7,0.024],[97522.6,0.031],[97522.5,0.003],[97522.4,0.002]],[[97522.9,4.554],[97523.5,0.196],[97523.6,0.059],[97523.9,0.005],[97524.0,0.041]]]
["binance-futures","BTCUSDT",1739648748500,[[97539.4,0.99],[97539.0,0.002],[97538.9,0.002],[97535.8,0.007],[97534.6,0.01]],[[97539.5,11.093],[97539.6,0.008],[97539.7,0.014],[97539.8,0.093],[97539.9,1.822]]]
["binance-futures","BTCUSDT",1739648815445,[[97514.2,7.731],[97514.1,0.014],[97514.0,0.637],[97513.9,0.002],[97513.2,0.002]],[[97514.3,17.354],[97514.4,0.009],[97514.5,0.009],[97514.7,0.002],[97516.0,0.014]]]
["binance-futures","BTCUSDT",1739648877321,[[97509.1,11.714],[97509.0,0.831],[97508.9,0.624],[97508.6,0.002],[97508.1,0.041]],[[97509.2,9.28],[97509.3,0.161],[97509.7,0.01],[97509.8,0.154],[97512.5,0.002]]]
["binance-futures","BTCUSDT",1739648892864,[[97509.1,11.416],[97509.0,0.015],[97508.9,0.622],[97508.6,0.002],[97507.0,0.741]],[[97509.2,9.668],[97509.3,1.004],[97509.4,0.005],[97509.7,0.01],[97509.8,0.154]]]
["binance-futures","BTCUSDT",1739648948027,[[97549.9,23.061],[97549.8,0.424],[97549.7,0.152],[97549.6,1.144],[97549.4,0.002]],[[97550.0,0.619],[97550.2,0.007],[97550.7,0.002],[97550.9,0.002],[97551.0,0.005]]]
["binance-futures","BTCUSDT",1739649008194,[[97570.0,1.889],[97569.2,0.015],[97566.4,0.041],[97566.0,0.041],[97564.8,0.004]],[[97570.1,25.932],[97570.2,1.302],[97570.3,0.029],[97570.4,0.041],[97570.5,0.075]]]
["binance-futures","BTCUSDT",1739649073330,[[97550.8,3.932],[97550.7,0.004],[97550.6,0.004],[97550.5,0.002],[97550.4,0.002]],[[97550.9,12.678],[97551.0,0.008],[97551.1,0.153],[97551.2,0.16],[97553.6,0.162]]]
["binance-futures","BTCUSDT",1739649105026,[[97519.5,8.198],[97519.4,0.004],[97519.3,0.003],[97519.2,0.041],[97518.5,0.209]],[[97519.6,1.769],[97520.0,0.008],[97520.5,0.011],[97525.6,0.041],[97527.1,0.82]]]
["binance-futures","BTCUSDT",1739649140527,[[97508.9,4.664],[97508.8,4.912],[97508.7,0.006],[97508.1,0.106],[97507.8,0.003]],[[97509.0,10.902],[97509.1,0.552],[97509.2,1.436],[97509.3,0.004],[97509.4,0.002]]]
["binance-futures","BTCUSDT",1739649213778,[[97508.8,9.953],[97508.7,0.03],[97508.6,0.004],[97508.1,0.106],[97507.8,0.003]],[[97508.9,12.943],[97509.0,1.431],[97509.1,0.004],[97509.2,1.434],[97512.8,0.004]]]
["binance-futures","BTCUSDT",1739649272340,[[97494.3,8.121],[97494.2,0.002],[97493.4,0.002],[97492.7,0.033],[97492.5,0.043]],[[97494.4,20.031],[97494.5,0.013],[97494.6,0.005],[97494.9,0.006],[97496.3,0.002]]]
["binance-futures","BTCUSDT",1739649287481,[[97494.3,9.505],[97494.2,0.008],[97494.0,0.02],[97493.4,0.002],[97493.0,0.002]],[[97494.4,16.607],[97494.5,0.013],[97494.6,0.005],[97494.9,0.006],[97495.4,0.005]]]
["binance-futures","BTCUSDT",1739649339613,[[97474.0,12.083],[97473.9,0.01],[97473.8,0.002],[97473.7,0.035],[97473.6,0.115]],[[97474.1,6.33],[97474.2,0.031],[97474.9,0.002],[97475.0,0.002],[97476.9,0.084]]]
["binance-futures","BTCUSDT",1739649396301,[[97471.6,14.358],[97471.5,0.162],[97471.2,0.043],[97470.0,0.002],[97469.9,0.012]],[[97471.7,8.288],[97471.8,0.004],[97472.0,0.002],[97472.7,0.002],[97473.7,0.014]]]
["binance-futures","BTCUSDT",1739649450003,[[97495.8,10.194],[97495.7,0.01],[97495.6,0.002],[97495.5,0.002],[97495.4,0.002]],[[97495.9,8.202],[97496.0,0.006],[97496.1,0.009],[97496.3,0.006],[97496.8,0.01]]]
["binance-futures","BTCUSDT",1739649458229,[[97495.8,15.903],[97495.7,0.013],[97495.6,0.006],[97495.5,0.002],[97495.4,0.002]],[[97495.9,0.841],[97496.3,0.008],[97496.4,0.02],[97504.1,0.006],[97504.2,0.452]]]
["binance-futures","BTCUSDT",1739649516321,[[97495.8,4.222],[97495.5,0.161],[97495.4,0.002],[97495.0,0.043]],[[97495.9,13.912],[97496.0,0.313],[97496.1,0.696],[97496.2,0.004],[97496.3,0.008]]]
["binance-futures","BTCUSDT",1739649575926,[[97490.2,3.448],[97489.9,0.005],[97489.6,0.034],[97482.9,0.018],[97479.1,0.005]],[[97490.3,18.698],[97490.4,0.295],[97490.5,0.822],[97491.0,0.033],[97491.3,0.156]]]
["binance-futures","BTCUSDT",1739649634705,[[97507.1,9.595],[97507.0,0.079],[97506.6,0.002],[97506.3,0.005],[97506.2,0.008]],[[97507.2,11.354],[97507.3,0.008],[97507.7,0.096],[97507.8,0.002],[97510.1,0.658]]]
["binance-futures","BTCUSDT",1739649651198,[[97507.1,9.505],[97507.0,0.296],[97506.8,0.002],[97506.7,0.569],[97506.6,2.6]],[[97507.2,10.518],[97507.3,0.11],[97507.7,0.002],[97510.2,0.002],[97515.7,0.002]]]
["binance-futures","BTCUSDT",1739649701363,[[97513.5,9.439],[97513.4,0.006],[97513.3,0.005],[97512.8,0.041],[97512.4,0.035]],[[97513.6,8.402],[97513.7,0.252],[97513.8,0.002],[97514.0,0.004],[97514.3,0.002]]]
["binance-futures","BTCUSDT",1739649763314,[[97487.4,22.662],[97487.3,0.171],[97487.2,0.047],[97486.9,0.002],[97486.8,0.842]],[[97487.5,5.823],[97487.6,0.114],[97489.0,0.002],[97490.3,0.003],[97490.4,0.002]]]
["binance-futures","BTCUSDT",1739649825989,[[97507.6,16.138],[97507.5,0.271],[97507.4,0.002],[97507.1,0.002],[97505.2,0.043]],[[97507.7,7.463],[97507.8,0.036],[97508.6,0.041],[97508.7,0.052],[97509.1,0.03]]]
["binance-futures","BTCUSDT",1739649835741,[[97507.6,23.411],[97507.5,0.271],[97507.4,0.005],[97506.5,0.041],[97472.0,0.68]],[[97507.7,0.846],[97507.8,0.032],[97508.7,0.052],[97509.1,0.03],[97509.9,0.004]]]
["binance-futures","BTCUSDT",1739649895037,[[97571.4,21.34],[97571.3,0.254],[97571.2,0.051],[97571.1,0.039],[97571.0,0.165]],[[97571.5,1.305],[97571.8,0.093],[97572.0,0.002],[97573.0,0.002],[97573.1,0.002]]]
["binance-futures","BTCUSDT",1739649949661,[[97583.5,9.67],[97583.4,0.014],[97583.3,0.203],[97583.2,0.002],[97582.4,0.046]],[[97583.6,8.335],[97583.7,0.018],[97583.9,0.247],[97584.0,0.002],[97584.2,0.006]]]
["binance-futures","BTCUSDT",1739649968399,[[97594.9,20.115],[97594.8,0.002],[97594.7,0.485],[97594.5,0.194],[97593.9,0.037]],[[97595.0,0.833],[97595.6,0.002],[97595.7,0.005],[97596.6,0.002],[97598.4,0.002]]]
["binance-futures","BTCUSDT",1739650024146,[[97549.6,11.621],[97549.5,0.009],[97548.8,0.004],[97548.5,0.041],[97548.4,0.197]],[[97549.7,2.37],[97549.8,0.006],[97550.0,0.03],[97551.7,0.005],[97559.5,0.35]]]
["binance-futures","BTCUSDT",1739650078878,[[97487.0,13.125],[97486.9,0.009],[97486.6,0.029],[97486.4,0.041],[97485.7,0.067]],[[97487.1,0.642],[97487.6,0.004],[97488.0,0.002],[97490.4,0.002],[97491.0,0.193]]]
["binance-futures","BTCUSDT",1739650136082,[[97530.4,5.753],[97530.3,0.002],[97529.0,0.048],[97528.8,0.003],[97528.3,0.002]],[[97530.5,7.192],[97530.6,0.009],[97530.8,0.142],[97531.3,0.002],[97531.9,0.002]]]
["binance-futures","BTCUSDT",1739650197942,[[97522.4,12.688],[97522.3,0.014],[97522.2,0.004],[97520.7,0.01],[97519.6,0.002]],[[97522.5,6.896],[97522.6,0.004],[97523.2,0.01],[97523.5,0.002],[97523.6,0.002]]]
["binance-futures","BTCUSDT",1739650208295,[[97528.0,21.991],[97527.9,0.012],[97527.6,0.105],[97527.5,0.004],[97525.7,0.006]],[[97528.1,0.354],[97528.6,0.037],[97528.8,0.01],[97529.0,0.01],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1739650272625,[[97579.1,5.172],[97579.0,0.073],[97578.9,0.004],[97578.8,0.004],[97578.7,0.67]],[[97579.2,1.18],[97579.3,0.005],[97579.8,0.002],[97579.9,0.042],[97580.9,0.01]]]
["binance-futures","BTCUSDT",1739650332821,[[97577.3,6.859],[97577.2,0.023],[97577.1,0.003],[97577.0,0.005],[97576.9,0.003]],[[97577.4,4.632],[97578.0,0.006],[97579.2,0.042],[97579.9,0.073],[97580.0,0.118]]]
["binance-futures","BTCUSDT",1739650390294,[[97590.3,1.058],[97589.6,0.004],[97588.1,0.002],[97587.1,0.215],[97586.8,0.043]],[[97590.4,9.518],[97590.5,0.008],[97591.0,0.006],[97591.2,0.012],[97594.5,0.013]]]
["binance-futures","BTCUSDT",1739650428478,[[97603.9,9.759],[97603.8,0.09],[97603.6,0.039],[97603.2,0.002],[97602.6,0.002]],[[97604.0,6.707],[97604.1,0.002],[97604.3,0.006],[97604.7,0.029],[97604.8,0.019]]]
["binance-futures","BTCUSDT",1739650463222,[[97592.5,0.051],[97592.0,0.008],[97591.5,0.002],[97590.0,0.012],[97589.1,0.005]],[[97592.6,20.118],[97592.9,0.166],[97594.4,0.257],[97599.0,0.002],[97599.1,0.39]]]
["binance-futures","BTCUSDT",1739650519820,[[97545.8,0.016],[97545.5,0.007],[97543.2,0.017],[97540.2,0.126],[97538.0,0.159]],[[97545.9,17.676],[97546.0,0.01],[97546.1,0.02],[97546.6,0.273],[97546.7,0.156]]]
["binance-futures","BTCUSDT",1739650574550,[[97520.7,7.965],[97520.6,0.024],[97520.0,0.059],[97519.7,0.002],[97518.4,0.041]],[[97520.8,7.595],[97520.9,0.023],[97521.0,0.022],[97521.4,0.003],[97522.3,0.168]]]
["binance-futures","BTCUSDT",1739650585812,[[97542.8,1.428],[97542.5,0.015],[97542.0,0.002],[97541.5,0.003],[97541.1,0.015]],[[97542.9,9.445],[97543.0,0.002],[97543.3,0.012],[97543.9,0.004],[97544.0,0.422]]]
["binance-futures","BTCUSDT",1739650645377,[[97509.1,0.005],[97508.1,0.007],[97507.9,0.003],[97507.8,0.003],[97505.1,0.002]],[[97509.2,17.764],[97509.4,0.019],[97509.9,0.002],[97510.5,0.004],[97512.9,0.881]]]
["binance-futures","BTCUSDT",1739650695510,[[97531.5,1.11],[97531.4,0.014],[97531.3,0.01],[97531.2,0.012],[97531.1,0.01]],[[97531.6,8.934],[97531.7,0.008],[97532.0,0.043],[97532.1,0.154],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1739650756521,[[97517.4,0.954],[97517.3,0.788],[97517.2,0.011],[97517.1,0.009],[97517.0,0.007]],[[97517.5,6.229],[97517.6,0.002],[97517.7,0.023],[97518.0,0.154],[97518.5,0.002]]]
["binance-futures","BTCUSDT",1739650768686,[[97512.7,2.809],[97512.6,0.021],[97512.3,0.003],[97511.1,0.011],[97511.0,0.012]],[[97512.8,4.565],[97513.1,0.002],[97513.2,0.822],[97513.6,0.004],[97513.8,0.16]]]
["binance-futures","BTCUSDT",1739650807445,[[97510.0,8.847],[97509.9,0.019],[97509.6,0.043],[97508.6,0.041],[97506.1,0.002]],[[97510.1,1.549],[97510.2,0.006],[97510.4,0.002],[97511.2,0.005],[97512.7,0.104]]]
["binance-futures","BTCUSDT",1739650881126,[[97519.7,10.094],[97519.6,0.025],[97519.5,0.002],[97519.2,0.041],[97519.0,0.003]],[[97519.8,2.937],[97519.9,0.004],[97520.0,0.072],[97520.1,0.002],[97520.9,0.005]]]
["binance-futures","BTCUSDT",1739650937559,[[97495.0,6.461],[97494.6,0.002],[97494.5,0.301],[97493.9,0.012],[97493.6,0.041]],[[97495.1,4.814],[97495.3,0.002],[97496.1,0.015],[97497.4,0.148],[97497.5,0.067]]]
["binance-futures","BTCUSDT",1739650950929,[[97499.4,21.373],[97499.3,0.006],[97499.2,0.041],[97498.5,0.006],[97498.0,0.002]],[[97499.5,1.876],[97499.6,0.006],[97500.0,0.06],[97500.5,0.005],[97501.2,0.002]]]
["binance-futures","BTCUSDT",1739651007001,[[97474.0,0.141],[97473.9,0.002],[97473.1,0.002],[97473.0,0.008],[97472.6,0.004]],[[97474.1,11.12],[97474.2,0.008],[97474.3,0.321],[97474.4,1.102],[97474.5,0.004]]]
["binance-futures","BTCUSDT",1739651058440,[[97489.4,0.888],[97489.3,0.004],[97489.2,0.005],[97488.6,0.002],[97484.8,0.002]],[[97489.5,9.439],[97489.6,0.389],[97489.7,0.355],[97490.1,0.024],[97490.2,0.156]]]
["binance-futures","BTCUSDT",1739651071704,[[97489.1,0.159],[97488.6,0.002],[97487.7,0.012],[97482.4,0.091],[97482.3,0.002]],[[97489.2,25.479],[97489.3,1.224],[97489.5,1.529],[97489.6,0.043],[97492.3,0.004]]]
["binance-futures","BTCUSDT",1739651132342,[[97474.0,5.606],[97473.9,0.007],[97473.0,0.061],[97472.6,0.004],[97472.5,0.007]],[[97474.1,16.609],[97474.2,0.61],[97474.3,0.868],[97474.4,0.106],[97474.5,0.012]]]
["binance-futures","BTCUSDT",1739651191025,[[97479.0,2.611],[97478.9,0.004],[97478.0,0.041],[97477.0,0.002],[97476.9,0.522]],[[97479.1,6.702],[97479.2,0.004],[97479.3,0.525],[97479.5,0.006],[97479.7,0.025]]]
["binance-futures","BTCUSDT",1739651258363,[[97495.1,9.296],[97495.0,0.035],[97494.0,0.05],[97493.4,0.002],[97492.8,0.295]],[[97495.2,2.594],[97495.3,0.004],[97495.5,0.002],[97496.0,0.043],[97496.3,0.006]]]
["binance-futures","BTCUSDT",1739651316178,[[97537.0,6.623],[97536.9,0.068],[97536.2,0.068],[97535.8,0.041],[97534.6,0.192]],[[97537.1,6.849],[97537.2,0.002],[97537.7,0.01],[97538.0,0.043],[97538.4,0.03]]]
["binance-futures","BTCUSDT",1739651330983,[[97537.0,0.516],[97536.9,0.061],[97536.2,0.002],[97532.4,0.002],[97532.2,0.207]],[[97537.1,6.58],[97537.2,0.002],[97537.5,0.156],[97537.6,0.041],[97537.7,0.008]]]
["binance-futures","BTCUSDT",1739651394804,[[97525.6,1.139],[97525.5,0.008],[97525.0,0.002],[97524.9,0.005],[97523.8,0.002]],[[97525.7,8.62],[97525.8,0.126],[97526.2,0.005],[97526.7,0.005],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739651444441,[[97489.6,0.555],[97489.5,0.022],[97489.1,0.034],[97488.0,0.002],[97485.5,0.555]],[[97489.7,21.617],[97489.8,0.006],[97489.9,0.004],[97490.0,0.5],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1739651456795,[[97477.2,11.085],[97477.1,0.013],[97477.0,0.006],[97475.1,0.602],[97474.3,0.01]],[[97477.3,3.495],[97479.1,0.007],[97480.8,0.091],[97485.5,0.043],[97485.6,0.004]]]
["binance-futures","BTCUSDT",1739651505621,[[97459.9,15.589],[97459.8,0.006],[97459.1,0.847],[97458.0,0.05],[97457.5,0.556]],[[97460.0,0.089],[97460.4,0.002],[97461.1,0.009],[97467.7,0.151],[97468.5,0.004]]]
["binance-futures","BTCUSDT",1739651563961,[[97489.5,9.199],[97489.4,0.013],[97489.3,0.002],[97488.3,0.059],[97488.2,0.041]],[[97489.6,6.243],[97489.7,0.004],[97489.9,0.003],[97490.7,0.005],[97492.0,0.002]]]
["binance-futures","BTCUSDT",1739651618861,[[97462.6,11.567],[97462.5,0.01],[97462.4,0.004],[97460.9,0.004],[97456.5,0.002]],[[97462.7,7.541],[97462.8,0.012],[97463.3,0.002],[97463.7,0.004],[97466.6,0.003]]]
["binance-futures","BTCUSDT",1739651669481,[[97477.2,12.847],[97477.1,0.674],[97477.0,0.006],[97476.9,0.002],[97475.8,0.004]],[[97477.3,0.597],[97477.7,0.007],[97478.3,0.002],[97478.5,0.004],[97479.6,0.004]]]
["binance-futures","BTCUSDT",1739651704048,[[97489.2,7.165],[97489.1,0.008],[97488.7,0.044],[97488.6,0.002],[97488.2,0.041]],[[97489.3,7.166],[97489.4,0.006],[97489.5,0.196],[97489.6,0.03],[97490.4,0.002]]]
["binance-futures","BTCUSDT",1739651741656,[[97489.6,0.196],[97489.5,0.012],[97489.2,0.008],[97488.5,0.002],[97482.4,0.011]],[[97489.7,7.888],[97489.8,0.004],[97490.5,0.243],[97491.1,0.154],[97491.5,0.002]]]
["binance-futures","BTCUSDT",1739651792638,[[97499.3,14.927],[97499.2,0.01],[97499.0,0.004],[97498.5,0.063],[97498.4,0.041]],[[97499.4,6.417],[97499.5,0.006],[97500.0,0.104],[97500.1,0.002],[97501.8,0.044]]]
["binance-futures","BTCUSDT",1739651803786,[[97491.6,15.554],[97491.5,0.01],[97491.3,0.004],[97490.8,0.041],[97490.5,0.004]],[[97491.7,3.716],[97491.9,0.018],[97492.4,0.002],[97494.6,0.054],[97495.0,0.041]]]
["binance-futures","BTCUSDT",1739651859201,[[97496.0,0.41],[97495.4,0.002],[97495.3,0.006],[97492.1,0.047],[97489.7,0.352]],[[97496.1,6.721],[97496.2,0.004],[97496.3,0.002],[97496.6,0.16],[97496.7,0.002]]]
["binance-futures","BTCUSDT",1739651921498,[[97482.5,4.161],[97480.7,0.002],[97480.6,0.227],[97479.2,0.015],[97477.8,0.002]],[[97482.6,9.398],[97482.7,0.062],[97483.3,0.037],[97483.7,0.002],[97483.9,0.002]]]
["binance-futures","BTCUSDT",1739651982565,[[97434.6,8.359],[97434.5,0.006],[97434.0,0.073],[97433.3,0.003],[97433.2,0.043]],[[97434.7,3.006],[97434.8,0.19],[97435.1,0.002],[97436.1,0.002],[97446.5,0.002]]]
["binance-futures","BTCUSDT",1739651990512,[[97434.6,6.257],[97434.5,0.006],[97434.0,0.073],[97433.8,0.05],[97433.6,0.003]],[[97434.7,7.135],[97434.8,0.165],[97435.1,0.002],[97436.0,0.041],[97436.1,0.004]]]
["binance-futures","BTCUSDT",1739652044261,[[97448.3,0.568],[97448.2,0.756],[97447.9,0.014],[97446.5,0.012],[97444.6,0.072]],[[97448.4,10.612],[97448.5,0.008],[97448.7,0.002],[97448.8,0.195],[97449.2,0.078]]]
["binance-futures","BTCUSDT",1739652078244,[[97440.4,1.601],[97440.3,0.007],[97440.1,0.004],[97440.0,0.147],[97439.2,0.002]],[[97440.5,9.511],[97440.6,0.021],[97440.7,0.017],[97440.8,0.156],[97440.9,0.002]]]
["binance-futures","BTCUSDT",1739652148611,[[97405.0,6.48],[97404.9,0.002],[97404.7,0.007],[97404.1,0.091],[97404.0,0.002]],[[97405.1,3.425],[97405.3,0.002],[97405.7,0.288],[97405.8,0.869],[97406.0,0.023]]]
["binance-futures","BTCUSDT",1739652158932,[[97384.3,5.823],[97384.2,0.002],[97383.9,0.002],[97383.6,0.162],[97382.9,0.005]],[[97384.4,9.985],[97384.5,0.01],[97384.7,0.002],[97384.8,0.077],[97384.9,0.025]]]
["binance-futures","BTCUSDT",1739652206648,[[97384.6,6.913],[97384.5,0.002],[97384.2,0.007],[97383.0,0.002],[97382.8,0.041]],[[97384.7,1.044],[97384.9,0.012],[97385.5,0.002],[97385.6,0.823],[97385.9,0.007]]]
["binance-futures","BTCUSDT",1739652269858,[[97406.9,8.024],[97406.8,0.007],[97406.7,0.003],[97406.6,0.003],[97406.5,0.005]],[[97407.0,2.43],[97407.2,0.005],[97408.0,0.002],[97408.1,0.005],[97408.5,0.041]]]
["binance-futures","BTCUSDT",1739652326271,[[97401.8,13.705],[97401.7,2.416],[97401.6,0.002],[97401.5,1.168],[97401.4,0.3]],[[97401.9,0.036],[97402.0,0.002],[97402.5,0.007],[97402.6,0.014],[97403.0,0.003]]]
["binance-futures","BTCUSDT",1739652334744,[[97406.9,17.905],[97406.8,0.541],[97406.7,0.048],[97406.4,0.002],[97404.7,0.154]],[[97407.0,0.784],[97407.2,0.005],[97407.4,0.002],[97408.0,0.002],[97408.1,0.015]]]
["binance-futures","BTCUSDT",1739652394274,[[97411.5,7.216],[97411.4,0.182],[97411.3,0.002],[97411.0,0.002],[97410.9,0.158]],[[97411.6,0.331],[97411.8,0.33],[97411.9,0.104],[97412.7,0.005],[97415.0,0.017]]]
["binance-futures","BTCUSDT",1739652449548,[[97413.1,0.151],[97413.0,0.014],[97412.9,0.004],[97412.2,0.005],[97412.0,0.002]],[[97413.2,7.867],[97413.3,0.014],[97413.6,0.041],[97413.8,0.087],[97414.0,0.041]]]
["binance-futures","BTCUSDT",1739652508958,[[97394.6,5.895],[97394.5,0.008],[97393.5,0.002],[97392.9,0.01],[97392.3,0.066]],[[97394.7,5.897],[97394.8,0.055],[97394.9,0.004],[97395.0,0.002],[97395.1,0.002]]]
["binance-futures","BTCUSDT",1739652520153,[[97382.4,0.03],[97382.1,0.002],[97380.3,0.002],[97378.3,0.205],[97376.7,0.156]],[[97382.5,0.158],[97384.9,0.252],[97385.1,0.025],[97385.7,0.078],[97385.8,0.082]]]
["binance-futures","BTCUSDT",1739652568658,[[97411.8,0.675],[97411.4,0.004],[97408.1,0.01],[97405.2,0.011],[97404.7,0.039]],[[97411.9,21.102],[97412.0,0.702],[97412.1,0.002],[97412.2,0.002],[97414.0,0.195]]]
["binance-futures","BTCUSDT",1739652625783,[[97397.9,4.176],[97397.8,0.004],[97397.4,0.002],[97396.2,0.005],[97395.9,0.017]],[[97398.0,8.909],[97398.1,0.077],[97398.2,0.005],[97398.3,0.002],[97416.8,0.113]]]
["binance-futures","BTCUSDT",1739652676745,[[97379.7,1.925],[97378.0,0.005],[97377.6,0.043],[97377.5,0.072],[97377.0,0.045]],[[97379.8,7.497],[97379.9,0.014],[97380.0,0.006],[97380.1,0.008],[97380.6,0.002]]]
["binance-futures","BTCUSDT",1739652690244,[[97379.7,5.178],[97379.5,0.002],[97378.9,0.006],[97378.0,0.127],[97377.9,0.221]],[[97379.8,8.411],[97379.9,0.009],[97380.0,0.022],[97380.1,0.002],[97382.8,0.041]]]
["binance-futures","BTCUSDT",1739652742549,[[97392.8,5.499],[97392.7,0.005],[97392.1,0.01],[97392.0,0.004],[97391.2,0.386]],[[97392.9,2.823],[97393.1,0.051],[97393.2,0.821],[97393.4,0.002],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739652796221,[[97440.6,18.015],[97440.5,0.16],[97440.4,0.002],[97440.1,0.002],[97440.0,0.006]],[[97440.7,0.337],[97440.9,0.032],[97443.1,0.169],[97443.2,0.159],[97443.5,0.159]]]
["binance-futures","BTCUSDT",1739652863099,[[97433.2,5.51],[97433.1,0.006],[97432.9,0.002],[97432.6,0.002],[97431.5,0.221]],[[97433.3,7.55],[97433.4,0.018],[97433.5,0.002],[97433.6,0.025],[97438.2,0.256]]]
["binance-futures","BTCUSDT",1739652878821,[[97433.2,6.2],[97433.1,0.002],[97432.9,0.002],[97432.6,0.002],[97428.3,0.379]],[[97433.3,4.835],[97433.4,0.013],[97433.5,0.002],[97433.6,0.002],[97435.6,0.136]]]
["binance-futures","BTCUSDT",1739652956525,[[97472.8,4.059],[97472.1,0.002],[97471.5,0.045],[97471.2,0.043],[97469.2,0.091]],[[97472.9,8.007],[97473.0,0.031],[97473.2,0.003],[97473.3,0.015],[97473.8,0.093]]]
["binance-futures","BTCUSDT",1739653019349,[[97444.8,8.009],[97444.7,0.006],[97444.1,0.037],[97444.0,0.043]],[[97444.9,11.068],[97445.0,0.229],[97445.1,0.002],[97445.5,0.002],[97445.8,0.002]]]
["binance-futures","BTCUSDT",1739653078584,[[97475.8,6.843],[97475.7,0.002],[97475.1,0.051],[97475.0,0.043],[97474.6,0.041]],[[97475.9,6.655],[97476.0,0.005],[97476.2,0.82],[97476.3,0.505],[97476.7,0.004]]]
["binance-futures","BTCUSDT",1739653096901,[[97475.8,6.175],[97475.7,0.011],[97475.6,0.005],[97475.5,0.002],[97475.4,0.002]],[[97475.9,7.712],[97476.0,0.005],[97476.1,0.405],[97476.7,0.002],[97476.9,0.002]]]
["binance-futures","BTCUSDT",1739653168362,[[97478.8,9.202],[97478.7,0.006],[97478.5,0.047],[97478.2,0.035],[97478.0,0.115]],[[97478.9,0.133],[97479.2,0.156],[97479.9,0.005],[97480.1,0.003],[97480.5,0.002]]]
["binance-futures","BTCUSDT",1739653223806,[[97499.2,6.603],[97499.1,1.011],[97499.0,0.154],[97498.7,0.002],[97498.6,0.035]],[[97499.3,2.986],[97499.4,0.02],[97499.5,0.002],[97499.8,0.005],[97499.9,0.001]]]
["binance-futures","BTCUSDT",1739653275692,[[97512.0,9.988],[97511.9,0.013],[97511.5,0.002],[97511.3,0.002],[97508.2,0.157]],[[97512.1,1.127],[97512.2,0.007],[97512.3,0.005],[97512.4,0.005],[97512.5,0.005]]]
["binance-futures","BTCUSDT",1739653288256,[[97520.0,5.111],[97519.7,0.002],[97519.6,0.235],[97517.0,0.041],[97516.8,0.01]],[[97520.1,6.114],[97520.2,0.002],[97520.4,0.125],[97520.6,0.002],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1739653338626,[[97512.7,4.806],[97512.6,0.243],[97512.5,0.025],[97512.2,0.002],[97512.1,0.069]],[[97512.8,9.792],[97512.9,0.006],[97513.0,0.005],[97513.6,0.002],[97513.8,0.004]]]
["binance-futures","BTCUSDT",1739653390459,[[97573.6,8.165],[97573.5,0.073],[97573.2,0.045],[97573.1,0.002],[97572.3,0.002]],[[97573.7,1.385],[97574.2,0.002],[97574.3,0.002],[97577.4,0.032],[97580.8,0.002]]]
["binance-futures","BTCUSDT",1739653424719,[[97573.6,9.87],[97573.5,1.654],[97573.4,5.009],[97573.3,0.01],[97573.2,0.039]],[[97573.7,0.151],[97573.8,0.058],[97573.9,0.011],[97574.0,0.008],[97574.1,0.004]]]
["binance-futures","BTCUSDT",1739653459942,[[97578.1,0.282],[97577.6,0.004],[97577.4,0.03],[97577.3,0.002],[97577.2,0.041]],[[97578.2,9.455],[97578.3,0.006],[97578.4,0.015],[97578.8,0.002],[97579.1,0.002]]]
["binance-futures","BTCUSDT",1739653516936,[[97579.9,5.787],[97579.8,0.019],[97579.7,0.154],[97579.3,0.002],[97579.1,0.006]],[[97580.0,0.984],[97580.3,0.01],[97580.6,0.002],[97580.7,0.017],[97582.1,0.002]]]
["binance-futures","BTCUSDT",1739653565863,[[97573.1,5.164],[97573.0,0.068],[97572.9,0.006],[97572.8,0.006],[97572.7,0.006]],[[97573.2,1.06],[97573.7,0.007],[97577.2,0.821],[97577.4,0.117],[97583.0,0.028]]]
["binance-futures","BTCUSDT",1739653614285,[[97572.0,5.859],[97571.9,0.01],[97571.2,0.004],[97571.0,0.032],[97570.8,0.006]],[[97572.1,4.094],[97572.2,0.054],[97572.4,0.002],[97572.5,0.002],[97573.0,0.004]]]
["binance-futures","BTCUSDT",1739653620650,[[97572.0,1.917],[97571.9,0.008],[97571.2,0.004],[97570.3,0.01],[97570.2,0.011]],[[97572.1,6.513],[97572.2,0.078],[97572.3,0.003],[97572.4,0.064],[97572.5,0.156]]]
["binance-futures","BTCUSDT",1739653675612,[[97554.0,3.816],[97553.8,0.182],[97553.7,0.002],[97553.6,0.035],[97551.9,0.002]],[[97554.1,0.581],[97554.2,0.094],[97554.6,0.002],[97555.8,0.012],[97558.9,0.002]]]
["binance-futures","BTCUSDT",1739653744798,[[97570.3,4.197],[97570.2,0.006],[97569.4,0.003]],[[97570.4,0.459],[97570.5,0.002],[97571.3,0.002],[97571.4,0.004],[97572.1,0.018]]]
["binance-futures","BTCUSDT",1739653802127,[[97556.8,3.904],[97555.8,0.007],[97555.5,0.041],[97555.2,0.004],[97553.8,0.441]],[[97556.9,4.319],[97557.3,0.067],[97557.5,0.002],[97557.7,0.002],[97557.9,1.071]]]
["binance-futures","BTCUSDT",1739653808521,[[97545.6,4.145],[97545.1,0.004],[97544.6,0.005],[97544.2,0.002],[97542.8,0.002]],[[97545.7,10.546],[97545.8,0.051],[97545.9,0.01],[97546.0,0.002],[97547.0,0.039]]]
["binance-futures","BTCUSDT",1739653872683,[[97529.4,5.315],[97529.3,0.047],[97528.3,0.036],[97528.1,0.019],[97524.6,0.354]],[[97529.5,5.579],[97529.6,0.002],[97530.3,0.002],[97531.0,0.045],[97531.9,0.132]]]
["binance-futures","BTCUSDT",1739653924084,[[97590.8,0.86],[97590.6,0.024],[97589.5,0.005],[97589.1,0.012],[97587.2,0.002]],[[97590.9,6.434],[97591.0,0.019],[97591.1,0.005],[97591.2,0.004],[97591.3,0.004]]]
["binance-futures","BTCUSDT",1739653985434,[[97609.2,0.899],[97609.1,0.112],[97609.0,0.002],[97608.1,0.005],[97604.6,0.013]],[[97609.3,5.946],[97609.4,0.005],[97609.5,0.146],[97609.7,0.002],[97609.8,0.003]]]
["binance-futures","BTCUSDT",1739653993781,[[97600.0,5.432],[97599.9,0.002],[97599.6,0.041],[97599.4,0.019],[97599.2,0.094]],[[97600.1,0.55],[97600.2,0.004],[97600.8,0.043],[97601.1,0.002],[97602.3,0.283]]]
["binance-futures","BTCUSDT",1739654054774,[[97600.0,4.847],[97599.9,0.007],[97599.8,0.076],[97599.4,0.019],[97599.2,0.051]],[[97600.1,4.754],[97600.2,0.016],[97600.3,0.005],[97600.4,0.005],[97600.5,0.005]]]
["binance-futures","BTCUSDT",1739654112636,[[97588.6,5.443],[97588.5,0.006],[97588.2,0.154],[97587.9,0.002],[97587.8,0.339]],[[97588.7,1.534],[97593.5,0.037],[97593.6,0.041],[97594.0,0.093],[97594.7,0.204]]]
["binance-futures","BTCUSDT",1739654157301,[[97598.2,0.609],[97596.1,0.007],[97595.9,0.002],[97595.2,0.002],[97595.1,0.373]],[[97598.3,5.097],[97598.6,0.002],[97598.8,0.041],[97601.8,0.206],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1739654170146,[[97590.6,2.383],[97589.6,0.002],[97588.7,0.008],[97587.9,0.002],[97587.8,0.396]],[[97590.7,8.036],[97590.8,0.151],[97590.9,0.042],[97591.2,0.004],[97591.3,0.819]]]
["binance-futures","BTCUSDT",1739654227838,[[97566.1,5.664],[97566.0,0.016],[97565.9,0.002],[97565.8,0.002],[97565.7,0.004]],[[97566.2,4.559],[97566.5,0.006],[97567.2,0.002],[97568.0,0.002],[97569.3,0.233]]]
["binance-futures","BTCUSDT",1739654261981,[[97549.1,6.908],[97549.0,0.006],[97548.8,0.004],[97548.6,0.154],[97548.4,0.041]],[[97549.2,1.026],[97549.7,0.002],[97550.0,0.027],[97550.4,0.004],[97588.2,0.062]]]
["binance-futures","BTCUSDT",1739654332918,[[97561.5,2.791],[97561.4,0.023],[97561.3,0.007],[97561.2,0.007],[97561.1,0.008]],[[97561.6,9.076],[97561.7,0.006],[97562.2,0.002],[97562.3,0.41],[97562.6,0.002]]]
["binance-futures","BTCUSDT",1739654341363,[[97569.9,9.093],[97569.8,0.013],[97569.7,0.009],[97569.6,0.911],[97569.5,0.136]],[[97570.0,0.107],[97571.2,0.014],[97571.4,0.002],[97572.0,0.012],[97572.4,0.002]]]
["binance-futures","BTCUSDT",1739654409355,[[97573.3,3.511],[97572.9,0.005],[97572.5,0.002],[97572.3,0.005],[97571.8,0.016]],[[97573.4,8.558],[97573.5,0.129],[97574.0,0.043],[97574.3,0.002],[97575.1,0.117]]]
["binance-futures","BTCUSDT",1739654467215,[[97598.9,2.349],[97598.3,0.002],[97597.8,0.007],[97597.5,0.043],[97597.1,0.05]],[[97599.0,5.749],[97599.1,0.002],[97599.2,0.035],[97599.3,0.015],[97599.6,0.041]]]
["binance-futures","BTCUSDT",1739654520398,[[97592.6,0.813],[97592.5,0.004],[97591.6,0.002],[97591.5,0.005],[97591.0,0.002]],[[97592.7,5.383],[97592.8,0.043],[97593.0,0.002],[97593.2,0.195],[97593.4,0.002]]]
["binance-futures","BTCUSDT",1739654533789,[[97592.6,5.526],[97592.5,0.004],[97592.1,0.11],[97592.0,0.051],[97590.8,0.154]],[[97592.7,3.33],[97593.4,0.002],[97593.5,0.005],[97596.8,0.025],[97597.5,0.041]]]
["binance-futures","BTCUSDT",1739654588772,[[97605.8,6.52],[97605.7,0.004],[97605.1,0.002],[97604.6,0.014],[97604.5,0.041]],[[97605.9,5.123],[97606.0,0.058],[97606.1,0.007],[97606.7,0.002],[97607.0,0.002]]]
["binance-futures","BTCUSDT",1739654657087,[[97594.0,1.489],[97593.9,0.005],[97593.8,0.005],[97592.4,0.18],[97589.3,0.002]],[[97594.1,5.431],[97594.2,0.007],[97594.3,0.002],[97594.4,0.004],[97594.6,0.005]]]
["binance-futures","BTCUSDT",1739654690281,[[97619.9,7.237],[97619.8,0.525],[97619.7,0.002],[97619.5,0.002],[97619.4,0.47]],[[97620.0,0.335],[97620.1,0.004],[97620.6,0.002],[97620.8,0.004],[97621.0,0.104]]]
["binance-futures","BTCUSDT",1739654719940,[[97600.0,0.297],[97599.9,0.007],[97599.8,0.002],[97599.3,0.002],[97598.9,0.002]],[[97600.1,6.491],[97600.4,0.008],[97600.5,0.002],[97600.6,0.014],[97603.6,0.222]]]
["binance-futures","BTCUSDT",1739654771416,[[97599.1,0.311],[97599.0,0.009],[97598.9,0.007],[97598.8,0.007],[97598.7,0.007]],[[97599.2,7.509],[97599.3,0.14],[97599.4,0.046],[97599.6,0.195],[97599.7,0.016]]]
["binance-futures","BTCUSDT",1739654826324,[[97567.9,4.029],[97567.8,0.037],[97567.6,0.002],[97567.5,0.603],[97566.4,0.043]],[[97568.0,4.335],[97569.5,0.043],[97569.7,0.036],[97569.8,0.041],[97570.4,0.002]]]
["binance-futures","BTCUSDT",1739654879855,[[97578.1,4.179],[97577.9,0.002],[97576.7,0.002],[97576.6,0.006],[97576.0,0.157]],[[97578.2,6.9],[97578.3,0.008],[97579.2,0.004],[97579.7,0.005],[97580.0,0.049]]]
["binance-futures","BTCUSDT",1739654893230,[[97583.9,0.171],[97583.8,0.002],[97582.2,0.002],[97579.9,0.416],[97579.8,0.85]],[[97584.0,25.022],[97584.1,0.144],[97584.2,0.444],[97584.3,1.164],[97584.6,0.002]]]
["binance-futures","BTCUSDT",1739654956599,[[97599.0,5.877],[97598.9,0.004],[97598.7,0.035],[97598.5,0.231],[97597.5,0.041]],[[97599.1,5.134],[97599.2,0.217],[97599.3,0.52],[97599.4,0.003],[97599.5,0.003]]]
["binance-futures","BTCUSDT",1739655016220,[[97574.6,0.002],[97574.1,0.002],[97573.4,0.012]],[[97574.8,11.002],[97575.1,0.013],[97575.3,11.722],[97575.4,3.005],[97575.5,3.453]]]
["binance-futures","BTCUSDT",1739655027685,[[97563.6,12.435],[97563.5,0.009],[97563.3,0.156],[97563.2,0.041],[97562.7,0.013]],[[97563.7,0.05],[97564.3,0.002],[97566.3,0.035],[97569.4,0.145],[97569.5,0.041]]]
["binance-futures","BTCUSDT",1739655073614,[[97555.0,2.134],[97553.9,0.002],[97553.5,0.007],[97553.2,0.015],[97553.1,0.005]],[[97555.1,9.319],[97555.2,0.015],[97555.3,0.029],[97555.4,0.002],[97555.5,0.004]]]
["binance-futures","BTCUSDT",1739655135592,[[97550.0,2.966],[97549.8,0.006],[97548.3,0.005],[97548.1,0.032],[97548.0,0.47]],[[97550.1,4.35],[97550.2,0.002],[97550.3,0.002],[97550.4,0.002],[97550.5,0.002]]]
["binance-futures","BTCUSDT",1739655191898,[[97577.3,0.698],[97577.0,0.002],[97574.1,0.007],[97573.6,0.42],[97573.5,0.417]],[[97577.4,7.81],[97577.5,0.009],[97577.7,0.154],[97577.8,0.002],[97578.0,0.004]]]
["binance-futures","BTCUSDT",1739655205337,[[97577.2,1.351],[97577.0,0.002],[97574.9,0.096],[97574.5,0.002],[97574.4,0.004]],[[97577.3,5.098],[97577.4,0.287],[97577.5,0.04],[97578.6,0.004],[97578.7,0.005]]]
["binance-futures","BTCUSDT",1739655262164,[[97564.7,2.859],[97564.4,0.002],[97563.6,0.072],[97560.5,0.006],[97557.4,1.597]],[[97564.8,5.511],[97564.9,0.007],[97565.9,0.158],[97566.0,0.041],[97566.2,0.002]]]
["binance-futures","BTCUSDT",1739655314129,[[97564.7,1.627],[97564.4,0.002],[97563.2,0.002],[97563.0,0.053],[97562.5,0.041]],[[97564.8,6.221],[97564.9,0.009],[97565.0,0.002],[97565.1,0.002],[97565.2,0.004]]]
["binance-futures","BTCUSDT",1739655377041,[[97534.5,0.028],[97533.3,0.013],[97532.3,0.002],[97531.3,0.007],[97531.2,0.002]],[[97534.6,21.347],[97534.7,0.013],[97535.0,0.007],[97535.1,0.002],[97535.2,0.043]]]
["binance-futures","BTCUSDT",1739655388187,[[97534.1,0.281],[97534.0,0.029],[97533.3,0.002],[97532.3,0.183],[97530.1,0.065]],[[97534.2,11.269],[97534.5,0.156],[97534.6,0.252],[97535.1,0.007],[97535.8,0.055]]]
["binance-futures","BTCUSDT",1739655437399,[[97545.7,6.807],[97545.6,0.002],[97545.5,0.929],[97545.1,0.002],[97544.0,0.043]],[[97545.8,6.078],[97545.9,0.007],[97546.6,0.004],[97546.8,0.004],[97546.9,0.005]]]
["binance-futures","BTCUSDT",1739655501683,[[97534.4,11.168],[97534.3,0.011],[97534.2,0.002],[97533.8,0.154],[97533.4,0.079]],[[97534.5,0.187],[97535.2,0.006],[97535.6,0.005],[97538.0,0.002],[97538.1,0.002]]]
["binance-futures","BTCUSDT",1739655552560,[[97519.3,3.242],[97519.2,0.036],[97518.8,0.009],[97518.7,0.002],[97517.9,0.003]],[[97519.4,5.441],[97519.5,0.01],[97519.6,0.008],[97519.7,0.002],[97520.0,0.006]]]
["binance-futures","BTCUSDT",1739655562218,[[97519.3,4.872],[97519.2,0.036],[97518.8,0.009],[97518.7,0.002],[97517.9,0.003]],[[97519.4,5.65],[97519.5,0.01],[97519.6,0.004],[97519.7,0.002],[97520.0,0.006]]]
["binance-futures","BTCUSDT",1739655622113,[[97528.9,5.0],[97528.8,5.185],[97528.7,0.005],[97528.6,0.03],[97528.5,0.154]],[[97529.0,12.815],[97529.1,0.195],[97529.2,0.006],[97529.3,0.002],[97533.3,0.002]]]
["binance-futures","BTCUSDT",1739655676681,[[97568.4,4.924],[97568.2,0.002],[97566.7,0.012],[97566.5,0.143],[97441.5,0.006]],[[97568.5,8.767],[97568.6,0.01],[97569.4,0.004],[97569.5,0.041],[97569.6,0.007]]]
["binance-futures","BTCUSDT",1739655731054,[[97554.9,5.812],[97554.8,0.004],[97554.3,0.02],[97552.9,0.002],[97552.8,0.983]],[[97555.0,7.347],[97555.1,0.004],[97555.5,0.004],[97559.0,0.043],[97559.7,0.019]]]
["binance-futures","BTCUSDT",1739655741411,[[97567.0,18.873],[97566.9,0.348],[97566.8,0.819],[97566.4,0.154],[97566.3,0.004]],[[97567.1,0.023],[97567.2,0.002],[97567.6,0.032],[97568.2,0.005],[97568.4,0.002]]]
["binance-futures","BTCUSDT",1739655801638,[[97590.8,8.338],[97590.7,0.006],[97590.6,0.002],[97590.4,0.257],[97589.6,0.006]],[[97590.9,5.812],[97591.0,0.013],[97591.1,0.006],[97591.2,0.004],[97591.3,0.003]]]
["binance-futures","BTCUSDT",1739655864278,[[97588.2,8.837],[97588.1,0.007],[97587.1,0.002],[97587.0,0.083],[97584.5,0.194]],[[97588.3,9.094],[97588.4,0.006],[97588.5,0.004],[97589.4,0.005],[97589.5,0.006]]]
["binance-futures","BTCUSDT",1739655918500,[[97582.2,0.902],[97582.1,0.024],[97582.0,0.107],[97581.9,0.003],[97581.8,0.005]],[[97582.3,14.152],[97582.4,1.242],[97582.5,0.004],[97582.7,0.266],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1739655948957,[[97610.0,17.207],[97609.9,0.041],[97609.8,0.147],[97609.0,0.002],[97608.8,0.633]],[[97610.1,10.009],[97610.2,0.008],[97611.1,0.005],[97611.8,0.011],[97614.6,0.002]]]
["binance-futures","BTCUSDT",1739655990502,[[97577.6,0.261],[97574.2,0.024],[97574.1,0.002],[97573.6,0.634],[97573.5,0.031]],[[97577.7,25.825],[97577.8,0.014],[97577.9,0.008],[97578.5,0.006],[97578.8,0.005]]]
["binance-futures","BTCUSDT",1739656042769,[[97587.0,8.201],[97586.9,0.006],[97586.7,0.002],[97584.6,0.13],[97584.5,0.819]],[[97587.1,8.532],[97587.2,0.019],[97588.2,0.005],[97588.8,0.022],[97589.6,0.01]]]
["binance-futures","BTCUSDT",1739656104157,[[97635.4,3.132],[97635.0,5.84],[97634.6,16.318],[97634.5,20.536],[97634.4,0.357]],[[97635.5,0.004],[97635.9,0.03],[97636.1,0.004],[97636.8,0.005],[97637.1,0.002]]]
["binance-futures","BTCUSDT",1739656111079,[[97642.7,15.181],[97642.6,0.25],[97642.5,0.002],[97642.1,0.025],[97642.0,0.527]],[[97642.8,7.21],[97642.9,0.008],[97643.0,0.096],[97643.5,0.005],[97645.5,0.002]]]
["binance-futures","BTCUSDT",1739656172441,[[97642.8,9.331],[97642.7,0.579],[97642.6,0.029],[97642.1,0.02],[97641.2,0.041]],[[97642.9,11.332],[97643.0,0.108],[97643.1,0.002],[97643.5,0.005],[97643.7,0.002]]]
["binance-futures","BTCUSDT",1739656227581,[[97637.6,8.666],[97637.5,0.138],[97637.4,0.011],[97637.3,0.002],[97637.2,0.002]],[[97637.7,2.077],[97638.0,0.002],[97638.8,0.004],[97639.4,0.01],[97639.5,0.002]]]
["binance-futures","BTCUSDT",1739656282526,[[97642.7,11.904],[97642.6,0.02],[97642.4,0.154],[97642.3,0.004],[97642.2,4.913]],[[97642.8,0.896],[97642.9,0.593],[97643.0,0.096],[97643.5,0.005],[97644.8,0.002]]]
["binance-futures","BTCUSDT",1739656291978,[[97642.7,12.523],[97642.6,0.02],[97642.3,0.156],[97642.2,0.503],[97642.1,0.002]],[[97642.8,0.451],[97642.9,0.093],[97643.0,0.096],[97643.5,0.005],[97644.1,0.005]]]
["binance-futures","BTCUSDT",1739656333229,[[97647.6,18.758],[97647.5,0.006],[97646.9,0.004],[97646.8,0.068],[97644.0,0.063]],[[97647.7,9.787],[97647.8,0.009],[97647.9,0.011],[97648.0,0.083],[97649.0,0.155]]]
["binance-futures","BTCUSDT",1739656395568,[[97634.5,22.233],[97634.4,0.712],[97634.3,0.179],[97634.2,0.154],[97633.9,0.004]],[[97634.6,0.021],[97635.2,0.005],[97635.9,0.03],[97636.0,0.002],[97636.8,0.004]]]
["binance-futures","BTCUSDT",1739656452798,[[97644.9,9.395],[97644.8,0.008],[97644.0,0.005],[97641.8,0.012],[97566.8,0.859]],[[97645.0,7.129],[97645.1,0.007],[97645.7,0.03],[97645.8,0.002],[97646.4,0.043]]]
["binance-futures","BTCUSDT",1739656461548,[[97644.9,9.208],[97644.8,0.008],[97644.0,0.005],[97643.0,0.041],[97629.4,0.066]],[[97645.0,7.806],[97645.1,0.007],[97645.7,0.03],[97645.8,0.002],[97646.9,0.002]]]
["binance-futures","BTCUSDT",1739656523536,[[97633.1,3.281],[97633.0,0.008],[97632.9,0.007],[97632.8,0.006],[97632.7,0.007]],[[97633.2,14.514],[97633.3,0.014],[97633.4,0.032],[97633.6,0.041],[97633.8,0.154]]]
["binance-futures","BTCUSDT",1739656574292,[[97586.2,0.173],[97585.7,0.002],[97584.6,0.364],[97584.2,0.007],[97579.7,0.013]],[[97586.3,17.96],[97586.4,0.184],[97586.5,0.01],[97586.6,0.002],[97586.7,0.154]]]
["binance-futures","BTCUSDT",1739656624991,[[97590.3,6.112],[97590.2,0.008],[97590.1,0.002],[97589.6,0.002],[97588.6,0.01]],[[97590.4,8.054],[97590.5,0.014],[97590.8,0.002],[97591.2,0.047],[97592.4,0.002]]]
["binance-futures","BTCUSDT",1739656640286,[[97590.3,3.621],[97590.2,0.004],[97589.6,0.039],[97588.6,0.01],[97584.6,0.002]],[[97590.4,10.649],[97590.5,0.02],[97590.8,0.004],[97590.9,0.005],[97591.2,0.086]]]
["binance-futures","BTCUSDT",1739656703836,[[97598.3,3.721],[97597.5,0.002],[97597.4,0.002],[97597.3,0.046],[97596.4,0.002]],[[97598.4,7.27],[97598.5,0.006],[97598.7,0.003],[97598.9,0.002],[97599.2,0.043]]]
["binance-futures","BTCUSDT",1739656762943,[[97621.2,2.593],[97620.7,0.026],[97620.2,0.012],[97619.7,0.002],[97617.7,0.004]],[[97621.3,7.717],[97621.4,0.006],[97621.5,0.002],[97621.6,0.195],[97621.7,0.002]]]
["binance-futures","BTCUSDT",1739656820081,[[97646.3,1.863],[97646.0,0.002],[97645.9,0.002],[97644.7,0.004],[97643.9,0.116]],[[97646.4,15.804],[97646.5,0.397],[97646.6,0.008],[97646.7,0.002],[97646.8,0.782]]]
["binance-futures","BTCUSDT",1739656828012,[[97630.8,2.476],[97630.5,0.002],[97629.6,0.099],[97628.1,0.041],[97627.5,0.012]],[[97630.9,18.426],[97631.0,0.085],[97631.1,0.008],[97631.2,0.043],[97631.6,0.043]]]
["binance-futures","BTCUSDT",1739656883937,[[97639.2,25.033],[97639.1,0.016],[97639.0,0.004],[97637.9,0.002],[97636.8,0.154]],[[97639.3,1.016],[97640.0,0.012],[97640.3,0.006],[97642.8,0.593],[97643.0,0.155]]]
["binance-futures","BTCUSDT",1739656934848,[[97654.7,2.612],[97654.6,0.006],[97654.1,0.038],[97653.7,0.002],[97653.5,0.004]],[[97654.8,9.792],[97654.9,0.012],[97655.0,0.5],[97655.1,0.009],[97655.3,0.154]]]
["binance-futures","BTCUSDT",1739656984701,[[97648.9,3.999],[97648.8,0.004],[97648.5,0.233],[97647.6,0.004],[97647.5,0.819]],[[97649.0,14.983],[97649.1,0.096],[97649.2,0.011],[97649.3,0.005],[97649.4,0.004]]]
["binance-futures","BTCUSDT",1739656995518,[[97642.0,10.426],[97641.9,0.162],[97641.7,0.007],[97641.6,0.016],[97641.2,0.046]],[[97642.1,2.101],[97642.2,0.007],[97642.3,0.005],[97642.4,0.005],[97642.5,0.004]]]
["binance-futures","BTCUSDT",1739657040568,[[97651.0,7.478],[97650.9,0.002],[97650.8,0.017],[97650.6,0.002],[97650.5,0.066]],[[97651.1,1.054],[97651.2,0.044],[97651.5,0.002],[97652.1,0.005],[97652.8,0.01]]]
["binance-futures","BTCUSDT",1739657101609,[[97660.0,11.175],[97659.9,0.026],[97659.8,0.018],[97659.7,0.006],[97659.6,0.012]],[[97660.1,8.203],[97660.2,0.049],[97660.3,0.008],[97660.4,0.01],[97660.5,0.019]]]
["binance-futures","BTCUSDT",1739657151692,[[97625.9,6.782],[97625.8,0.016],[97625.5,0.015],[97625.4,0.383],[97625.0,0.179]],[[97626.0,0.15],[97626.2,0.006],[97626.4,0.002],[97628.1,0.041],[97630.9,0.053]]]
["binance-futures","BTCUSDT",1739657167905,[[97644.5,1.59],[97644.0,0.006],[97642.3,0.061]],[[97644.6,7.322],[97644.7,0.053],[97645.3,0.05],[97645.5,0.06],[97645.7,0.035]]]
["binance-futures","BTCUSDT",1739657214417,[[97653.5,7.155],[97653.4,0.006],[97652.9,0.064],[97652.8,0.159],[97652.7,0.002]],[[97653.6,6.251],[97653.7,0.008],[97654.3,0.023],[97654.5,0.002],[97654.7,0.044]]]
["binance-futures","BTCUSDT",1739657265094,[[97648.5,6.75],[97648.4,0.002],[97647.8,0.002],[97647.1,0.051],[97647.0,0.012]],[[97648.6,4.114],[97648.7,0.004],[97649.1,0.02],[97649.7,0.002],[97649.9,0.015]]]
["binance-futures","BTCUSDT",1739657318523,[[97656.8,7.89],[97656.7,0.295],[97656.6,0.02],[97656.5,0.003],[97656.4,0.003]],[[97656.9,1.425],[97657.0,0.309],[97657.4,0.02],[97658.6,0.01],[97659.0,0.092]]]
["binance-futures","BTCUSDT",1739657331035,[[97656.8,7.1],[97656.7,0.226],[97656.6,0.006],[97656.5,0.003],[97656.4,0.003]],[[97656.9,1.431],[97657.0,0.309],[97657.4,0.02],[97658.6,0.01],[97660.1,0.05]]]
["binance-futures","BTCUSDT",1739657388701,[[97656.8,15.488],[97656.7,0.038],[97656.6,0.009],[97654.0,0.025],[97648.8,0.033]],[[97656.9,7.556],[97657.0,0.014],[97657.4,0.02],[97657.5,0.002],[97657.9,0.005]]]
["binance-futures","BTCUSDT",1739657449701,[[97656.8,15.309],[97656.7,0.074],[97656.6,0.011],[97656.5,0.005],[97656.4,0.004]],[[97656.9,9.098],[97657.0,0.021],[97657.1,0.031],[97657.4,0.02],[97658.7,0.002]]]
["binance-futures","BTCUSDT",1739657504081,[[97656.8,20.351],[97656.7,0.066],[97656.6,0.007],[97655.5,0.296],[97654.8,0.041]],[[97656.9,16.215],[97657.0,0.023],[97657.1,0.008],[97657.4,0.02],[97658.6,0.164]]]
["binance-futures","BTCUSDT",1739657512161,[[97656.8,21.746],[97656.7,0.066],[97656.6,0.009],[97653.5,0.043]],[[97656.9,14.201],[97657.0,0.023],[97657.1,0.006],[97657.4,0.02],[97658.6,0.01]]]
["binance-futures","BTCUSDT",1739657554209,[[97656.8,21.539],[97656.7,0.457],[97656.6,0.021],[97656.3,0.156],[97655.6,0.002]],[[97656.9,5.414],[97657.0,0.019],[97657.4,0.02],[97657.5,0.002],[97658.2,0.041]]]
["binance-futures","BTCUSDT",1739657616804,[[97679.9,7.664],[97679.8,0.02],[97679.7,0.019],[97679.5,0.051],[97679.4,0.028]],[[97680.0,17.088],[97680.1,0.021],[97680.2,0.006],[97680.6,0.016],[97684.7,0.079]]]
["binance-futures","BTCUSDT",1739657670415,[[97698.1,5.978],[97698.0,0.002],[97697.4,0.004],[97697.0,0.002],[97696.5,0.002]],[[97698.2,15.796],[97698.3,0.01],[97698.4,0.004],[97698.5,0.002],[97698.6,0.517]]]
["binance-futures","BTCUSDT",1739657682245,[[97698.1,15.944],[97698.0,0.008],[97697.9,0.002],[97697.4,0.002],[97696.9,0.013]],[[97698.2,3.205],[97698.3,0.028],[97698.6,0.013],[97698.8,0.001],[97698.9,0.018]]]
["binance-futures","BTCUSDT",1739657726330,[[97676.8,10.212],[97676.7,0.007],[97676.6,0.029],[97676.4,0.002],[97676.3,0.023]],[[97676.9,9.699],[97677.0,0.045],[97677.1,0.002],[97677.8,0.002],[97677.9,0.1]]]
["binance-futures","BTCUSDT",1739657775290,[[97668.2,0.732],[97668.1,0.002],[97668.0,0.014],[97667.9,0.002],[97667.8,0.197]],[[97668.3,12.421],[97668.4,0.011],[97668.6,0.218],[97668.7,0.154],[97669.1,0.008]]]
["binance-futures","BTCUSDT",1739657787865,[[97652.6,6.082],[97652.5,0.018],[97652.3,0.076],[97652.0,0.028],[97651.4,0.001]],[[97652.7,24.333],[97653.5,0.045],[97653.6,0.007],[97654.4,1.169],[97655.3,0.5]]]
["binance-futures","BTCUSDT",1739657837281,[[97641.3,7.838],[97641.2,0.055],[97641.1,0.013],[97641.0,0.007],[97640.9,0.004]],[[97641.4,14.703],[97641.5,0.012],[97641.6,0.015],[97641.9,0.002],[97642.4,0.154]]]
["binance-futures","BTCUSDT",1739657889547,[[97650.2,5.779],[97650.1,0.187],[97650.0,0.034],[97649.8,0.002],[97649.2,0.002]],[[97650.3,11.604],[97650.4,0.012],[97651.1,0.044],[97651.4,0.041],[97651.5,0.004]]]
["binance-futures","BTCUSDT",1739657939139,[[97629.2,2.047],[97629.1,5.994],[97629.0,0.002],[97628.5,0.005],[97628.4,0.015]],[[97629.3,20.66],[97629.4,0.104],[97629.5,0.006],[97629.8,0.005],[97629.9,0.064]]]
["binance-futures","BTCUSDT",1739658000119,[[97653.9,10.459],[97653.8,0.006],[97653.7,0.002],[97653.6,0.041],[97653.0,0.191]],[[97654.0,3.714],[97654.8,0.004],[97655.2,0.024],[97655.3,0.051],[97655.4,0.007]]]
["binance-futures","BTCUSDT",1739658013015,[[97660.3,8.029],[97660.2,0.002],[97660.1,0.7],[97660.0,0.199],[97659.9,1.779]],[[97660.4,0.128],[97661.2,0.008],[97662.2,0.002],[97664.9,0.027],[97666.9,0.002]]]
["binance-futures","BTCUSDT",1739658064280,[[97660.3,5.426],[97660.2,0.002],[97660.0,0.008],[97659.9,0.031],[97659.6,0.127]],[[97660.4,8.128],[97660.5,0.042],[97660.6,0.066],[97660.7,0.008],[97660.8,0.008]]]
["binance-futures","BTCUSDT",1739658127452,[[97653.9,2.451],[97653.8,0.002],[97653.7,0.009],[97653.5,0.002],[97652.9,0.007]],[[97654.0,10.549],[97654.1,0.027],[97654.2,0.02],[97654.4,0.019],[97655.7,0.023]]]
["binance-futures","BTCUSDT",1739658143281,[[97653.9,2.498],[97653.7,0.009],[97653.5,0.002],[97652.9,0.007],[97652.8,0.3]],[[97654.0,12.618],[97654.1,0.057],[97654.2,0.024],[97654.4,0.042],[97654.5,0.002]]]
["binance-futures","BTCUSDT",1739658202538,[[97633.1,5.541],[97633.0,0.006],[97632.6,0.002],[97632.3,0.004],[97632.2,0.006]],[[97633.2,18.618],[97633.3,0.589],[97633.4,0.012],[97633.5,0.004],[97633.7,0.01]]]
["binance-futures","BTCUSDT",1739658263843,[[97621.3,9.92],[97621.2,0.03],[97620.4,0.015],[97620.3,0.007],[97617.6,0.414]],[[97621.4,22.031],[97621.5,0.195],[97621.6,0.006],[97621.7,0.154],[97622.0,0.015]]]
["binance-futures","BTCUSDT",1739658323074,[[97607.1,2.264],[97607.0,0.078],[97606.9,0.005],[97606.8,0.016],[97606.7,0.007]],[[97607.2,9.762],[97607.3,0.695],[97607.4,0.526],[97607.5,0.002],[97607.9,0.002]]]
["binance-futures","BTCUSDT",1739658382388,[[97607.1,2.034],[97607.0,0.117],[97606.9,0.029],[97606.8,0.042],[97606.7,0.003]],[[97607.2,7.738],[97607.3,0.435],[97607.4,0.519],[97607.5,0.002],[97607.8,0.002]]]
["binance-futures","BTCUSDT",1739658407359,[[97607.0,0.076],[97606.9,0.009],[97606.8,0.002],[97606.6,0.03],[97605.4,0.103]],[[97607.1,16.137],[97607.2,1.05],[97607.3,0.047],[97607.4,0.504],[97607.5,0.002]]]
["binance-futures","BTCUSDT",1739658440683,[[97594.6,0.825],[97594.5,0.069],[97594.3,0.003],[97593.1,0.013],[97592.9,0.198]],[[97594.7,12.341],[97594.8,0.065],[97595.3,0.002],[97595.5,0.297],[97595.8,0.002]]]
["binance-futures","BTCUSDT",1739658490742,[[97536.6,0.729],[97536.5,0.201],[97536.4,0.005],[97536.3,0.006],[97534.9,0.01]],[[97536.7,13.758],[97536.8,0.62],[97536.9,0.031],[97537.0,0.005],[97537.1,0.002]]]
["binance-futures","BTCUSDT",1739658538223,[[97440.7,3.678],[97440.2,0.446],[97440.1,0.074],[97440.0,0.304],[97439.2,0.005]],[[97440.8,2.274],[97440.9,0.017],[97441.0,0.074],[97441.1,0.101],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1739658550318,[[97425.9,3.803],[97425.6,0.007],[97425.1,0.119],[97424.8,0.004],[97424.4,0.013]],[[97426.0,6.349],[97426.1,0.236],[97426.2,0.039],[97426.3,0.142],[97426.4,0.017]]]
["binance-futures","BTCUSDT",1739658600864,[[97403.7,3.243],[97403.6,1.005],[97403.2,0.002],[97403.0,0.128],[97402.6,0.246]],[[97403.8,0.204],[97404.1,0.002],[97404.2,0.029],[97404.3,0.005],[97409.7,0.209]]]
["binance-futures","BTCUSDT",1739658647112,[[97403.6,3.796],[97403.0,0.515],[97402.6,0.219],[97401.9,0.03],[97401.5,0.005]],[[97403.7,7.111],[97403.8,0.083],[97404.1,0.006],[97404.3,0.054],[97404.4,0.102]]]
["binance-futures","BTCUSDT",1739658660016,[[97403.6,2.512],[97403.0,0.515],[97402.6,0.002],[97402.2,0.239],[97401.9,0.04]],[[97403.7,6.434],[97403.8,0.083],[97404.1,0.006],[97404.3,0.258],[97406.1,0.821]]]
["binance-futures","BTCUSDT",1739658706381,[[97478.6,4.843],[97478.0,0.002],[97477.8,0.006],[97477.7,0.1],[97477.6,0.154]],[[97478.7,0.555],[97478.8,0.002],[97479.0,0.004],[97480.2,0.002],[97480.6,0.005]]]
["binance-futures","BTCUSDT",1739658733289,[[97496.9,7.782],[97496.4,0.002],[97496.2,0.002],[97496.1,0.562],[97495.3,0.175]],[[97497.0,0.821],[97497.4,0.232],[97497.5,0.501],[97498.2,0.023],[97499.5,0.036]]]
["binance-futures","BTCUSDT",1739658802508,[[97514.6,4.429],[97514.5,0.018],[97514.4,0.008],[97514.3,0.007],[97514.2,0.007]],[[97514.7,0.834],[97514.8,0.069],[97514.9,0.007],[97515.0,0.009],[97515.1,0.007]]]
["binance-futures","BTCUSDT",1739658840240,[[97514.6,2.449],[97514.5,0.018],[97514.4,0.008],[97514.3,0.007],[97514.2,0.007]],[[97514.7,3.212],[97514.8,0.267],[97514.9,1.149],[97515.0,3.002],[97515.1,0.002]]]
["binance-futures","BTCUSDT",1739658849500,[[97514.6,2.373],[97514.5,0.018],[97514.4,0.008],[97514.3,0.007],[97514.2,0.007]],[[97514.7,1.648],[97514.8,0.065],[97514.9,0.807],[97515.0,3.005],[97515.1,0.003]]]
["binance-futures","BTCUSDT",1739658890378,[[97514.6,2.834],[97514.5,0.022],[97514.4,0.008],[97514.3,0.007],[97514.2,0.007]],[[97514.7,2.805],[97514.8,0.121],[97514.9,0.718],[97515.0,3.005],[97515.1,0.011]]]
["binance-futures","BTCUSDT",1739658934708,[[97460.3,0.876],[97460.0,0.008],[97458.0,0.004],[97456.9,0.003],[97446.8,0.005]],[[97460.4,5.899],[97460.5,0.019],[97460.6,0.008],[97460.7,0.009],[97460.8,0.008]]]
["binance-futures","BTCUSDT",1739658949742,[[97460.3,2.442],[97460.0,0.015],[97458.6,0.01],[97456.9,0.003],[97453.6,0.003]],[[97460.4,7.124],[97460.5,0.022],[97460.6,0.008],[97460.7,0.008],[97460.8,0.008]]]
["binance-futures","BTCUSDT",1739659005485,[[97431.2,1.958],[97430.4,0.008],[97430.1,0.002],[97430.0,0.005],[97429.3,0.002]],[[97431.3,4.034],[97431.5,0.28],[97431.6,0.032],[97432.0,0.002],[97432.1,0.82]]]
["binance-futures","BTCUSDT",1739659059138,[[97453.4,3.724],[97452.9,0.004],[97452.8,0.025],[97452.7,0.002],[97450.0,0.04]],[[97453.5,2.919],[97453.6,0.002],[97454.6,0.007],[97455.2,0.012],[97455.5,0.006]]]
["binance-futures","BTCUSDT",1739659115491,[[97453.4,6.52],[97453.3,0.009],[97453.2,0.154],[97453.0,0.001],[97452.8,0.002]],[[97453.5,0.528],[97453.6,0.002],[97454.5,0.007],[97455.0,0.05],[97455.2,0.012]]]
["binance-futures","BTCUSDT",1739659128400,[[97459.2,6.752],[97459.1,0.002],[97458.9,0.022],[97458.5,0.002],[97458.4,0.152]],[[97459.3,0.351],[97459.4,0.002],[97460.0,0.032],[97460.1,0.002],[97460.3,0.035]]]
["binance-futures","BTCUSDT",1739659185522,[[97433.5,1.39],[97433.4,0.039],[97433.3,0.002],[97432.1,0.002],[97431.5,0.002]],[[97433.6,3.084],[97433.7,0.011],[97433.8,0.007],[97433.9,0.005],[97434.0,0.004]]]
["binance-futures","BTCUSDT",1739659248494,[[97401.5,0.67],[97401.4,0.151],[97397.2,0.002],[97395.8,0.04],[97395.2,0.002]],[[97401.6,4.196],[97402.3,0.002],[97402.5,0.004],[97402.6,0.34],[97402.8,0.005]]]
["binance-futures","BTCUSDT",1739659296220,[[97411.4,0.156],[97409.7,0.012],[97407.8,0.002],[97407.6,0.002],[97406.5,0.157]],[[97411.5,7.689],[97411.6,0.006],[97411.7,0.008],[97412.0,0.002],[97412.3,0.006]]]
["binance-futures","BTCUSDT",1739659308688,[[97411.4,2.305],[97411.3,0.015],[97411.0,0.007],[97410.4,0.004],[97410.3,0.386]],[[97411.5,2.208],[97411.7,0.279],[97412.0,0.004],[97412.1,0.821],[97419.5,0.005]]]
["binance-futures","BTCUSDT",1739659357658,[[97389.9,3.739],[97389.8,4.849],[97389.7,0.002],[97389.0,0.005],[97388.2,0.002]],[[97390.0,0.151],[97390.1,0.002],[97390.4,0.106],[97390.5,0.003],[97391.2,0.005]]]
["binance-futures","BTCUSDT",1739659412021,[[97406.5,4.75],[97406.4,0.006],[97405.6,0.002],[97404.0,0.085]],[[97406.6,0.762],[97407.7,0.007],[97409.3,0.004],[97409.4,0.501],[97409.9,0.002]]]
["binance-futures","BTCUSDT",1739659463986,[[97435.6,3.031],[97435.4,0.605],[97434.0,0.002],[97433.9,3.3],[97433.8,0.018]],[[97435.7,3.58],[97435.9,0.002],[97436.0,0.002],[97436.2,0.03],[97436.5,0.004]]]
["binance-futures","BTCUSDT",1739659469721,[[97435.6,2.454],[97435.4,0.605],[97434.0,0.002],[97433.9,3.303],[97433.8,0.002]],[[97435.7,1.51],[97436.0,0.065],[97436.2,0.03],[97436.3,0.029],[97437.1,0.002]]]
["binance-futures","BTCUSDT",1739659522345,[[97385.3,0.912],[97383.6,0.012],[97383.2,0.002],[97382.9,0.003],[97368.6,0.002]],[[97385.4,4.191],[97385.5,0.065],[97386.4,0.254],[97386.5,0.156],[97386.6,0.238]]]
["binance-futures","BTCUSDT",1739659568638,[[97439.9,10.573],[97439.8,0.369],[97439.7,0.051],[97439.4,0.077],[97439.3,0.002]],[[97440.0,0.164],[97440.1,0.016],[97440.2,0.014],[97440.3,0.014],[97440.4,0.013]]]
["binance-futures","BTCUSDT",1739659613028,[[97476.9,1.953],[97476.2,0.012],[97473.9,0.09],[97470.6,0.008],[97470.5,0.281]],[[97477.0,2.461],[97477.1,0.328],[97477.2,0.685],[97477.3,0.356],[97477.8,0.003]]]
["binance-futures","BTCUSDT",1739659625025,[[97476.9,2.497],[97476.8,0.013],[97476.2,0.002],[97473.9,0.025],[97473.8,0.053]],[[97477.0,1.434],[97477.1,0.333],[97477.2,0.905],[97477.3,0.359],[97477.4,0.002]]]
["binance-futures","BTCUSDT",1739659677278,[[97460.7,0.585],[97460.0,0.026],[97459.2,0.002],[97457.1,0.019],[97455.3,0.002]],[[97460.8,5.823],[97460.9,0.004],[97461.0,0.007],[97461.5,0.025],[97461.6,0.213]]]
["binance-futures","BTCUSDT",1739659732193,[[97424.5,0.944],[97424.4,0.022],[97423.7,0.002],[97423.6,0.002],[97423.1,0.002]],[[97424.6,5.657],[97425.0,0.002],[97425.6,0.006],[97425.9,0.002],[97427.4,0.002]]]
["binance-futures","BTCUSDT",1739659788391,[[97420.2,0.639],[97420.0,0.089],[97419.9,0.002],[97419.8,0.012],[97419.7,0.002]],[[97420.3,5.655],[97420.4,1.07],[97420.7,0.002],[97421.0,0.022],[97421.3,0.005]]]
["binance-futures","BTCUSDT",1739659797341,[[97420.2,1.431],[97420.1,0.138],[97420.0,0.087],[97419.9,0.002],[97419.8,0.012]],[[97420.3,5.685],[97420.4,1.514],[97420.7,0.002],[97420.9,0.002],[97421.0,0.373]]]
["binance-futures","BTCUSDT",1739659855394,[[97442.3,2.927],[97442.2,0.012],[97442.1,0.002],[97441.7,0.002],[97441.4,0.003]],[[97442.4,0.653],[97442.6,0.145],[97443.6,0.005],[97444.8,0.002],[97445.4,0.002]]]
["binance-futures","BTCUSDT",1739659877687,[[97480.7,4.872],[97480.6,0.002],[97480.0,0.137],[97478.6,0.002],[97478.5,0.822]],[[97480.8,2.008],[97481.0,0.007],[97482.8,0.116],[97484.0,0.002],[97485.6,0.002]]]
["binance-futures","BTCUSDT",1739659959788,[[97480.7,8.486],[97480.6,1.176],[97480.5,0.013],[97480.3,0.002],[97480.1,0.13]],[[97480.8,0.414],[97481.1,0.009],[97481.6,0.002],[97484.7,0.021],[97484.8,0.024]]]
["binance-futures","BTCUSDT",1739659972954,[[97442.3,0.179],[97441.4,0.005],[97441.0,0.153],[97440.0,0.032],[97438.4,0.153]],[[97442.4,5.856],[97442.5,0.077],[97442.6,0.002],[97442.7,0.186],[97442.8,0.041]]]
["binance-futures","BTCUSDT",1739660023002,[[97470.8,3.689],[97470.7,0.012],[97470.6,0.004],[97470.5,0.449]],[[97470.9,0.13],[97471.8,0.002],[97472.4,0.002],[97473.8,0.056],[97475.1,0.009]]]
["binance-futures","BTCUSDT",1739660076602,[[97459.9,0.078],[97459.5,0.007],[97459.3,0.005],[97458.6,0.002]],[[97460.0,3.814],[97460.1,0.865],[97460.7,0.002],[97460.9,0.154],[97461.8,0.154]]]
["binance-futures","BTCUSDT",1739660135120,[[97470.0,4.852],[97469.9,0.052],[97469.6,0.002],[97469.5,0.372],[97469.4,0.206]],[[97470.1,0.004],[97470.9,0.024],[97473.8,0.002],[97475.7,0.006],[97476.4,0.003]]]
["binance-futures","BTCUSDT",1739660143221,[[97477.0,3.623],[97476.9,0.006],[97476.8,0.004],[97476.7,0.002],[97476.6,0.266]],[[97477.1,1.936],[97477.4,0.007],[97477.5,0.009],[97479.0,0.006],[97479.2,0.005]]]
["binance-futures","BTCUSDT",1739660198490,[[97437.7,2.225],[97437.4,0.002],[97436.9,0.002],[97435.8,0.002],[97435.4,0.004]],[[97437.8,1.732],[97438.1,0.012],[97438.3,0.074],[97438.7,0.002],[97439.5,0.01]]]
["binance-futures","BTCUSDT",1739660257378,[[97408.0,1.015],[97407.9,0.013],[97407.1,0.003],[97405.7,0.002],[97404.8,0.002]],[[97408.1,5.142],[97408.2,0.066],[97408.5,0.004],[97408.9,0.002],[97411.5,0.002]]]
["binance-futures","BTCUSDT",1739660311275,[[97445.0,4.209],[97444.9,0.004],[97444.7,0.002],[97444.4,0.002],[97444.3,0.298]],[[97445.1,0.721],[97445.2,0.007],[97445.3,0.005],[97445.4,0.005],[97445.5,0.018]]]
["binance-futures","BTCUSDT",1739660330316,[[97514.8,6.005],[97514.7,0.156],[97514.6,0.002],[97514.4,0.002],[97513.8,0.002]],[[97514.9,1.883],[97515.1,0.005],[97517.6,0.002],[97518.8,0.202],[97519.2,0.007]]]
["binance-futures","BTCUSDT",1739660377324,[[97484.7,5.945],[97484.6,0.006],[97484.1,0.002],[97482.6,0.05],[97481.6,0.002]],[[97484.8,0.921],[97485.0,0.007],[97485.5,0.008],[97486.0,0.002],[97487.2,0.007]]]
["binance-futures","BTCUSDT",1739660425913,[[97458.2,2.695],[97458.1,0.009],[97457.8,0.002],[97457.3,0.002],[97444.2,0.497]],[[97458.3,0.769],[97458.7,0.004],[97460.0,0.006],[97460.2,0.018],[97461.6,0.002]]]
["binance-futures","BTCUSDT",1739660477943,[[97492.0,8.107],[97491.9,0.008],[97491.6,0.002],[97491.4,0.002],[97491.1,0.005]],[[97492.1,0.924],[97492.2,0.093],[97492.6,0.019],[97492.8,0.002],[97495.7,0.002]]]
["binance-futures","BTCUSDT",1739660484971,[[97464.3,0.073],[97464.1,0.006]],[[97464.4,8.212],[97464.5,0.296],[97464.6,0.451],[97464.7,0.002],[97464.8,0.491]]]
["binance-futures","BTCUSDT",1739660536021,[[97484.0,0.021],[97483.6,0.002],[97483.2,0.002],[97482.7,0.364],[97482.2,0.002]],[[97484.1,7.885],[97484.2,0.61],[97484.4,0.041],[97484.5,0.002],[97484.6,0.595]]]
["binance-futures","BTCUSDT",1739660576862,[[97469.8,6.178],[97469.5,0.002],[97469.4,0.276],[97469.3,0.059],[97468.8,0.82]],[[97469.9,0.944],[97470.0,0.024],[97470.9,0.002],[97472.0,0.002],[97472.4,0.004]]]
["binance-futures","BTCUSDT",1739660621311,[[97415.0,1.621],[97414.9,0.043],[97413.4,0.041],[97412.0,0.043],[97411.2,0.002]],[[97415.1,1.215],[97415.3,0.002],[97415.4,0.004],[97415.5,0.002],[97417.2,0.091]]]
["binance-futures","BTCUSDT",1739660631054,[[97418.4,0.392],[97418.1,0.002],[97418.0,0.005],[97417.4,0.093],[97416.9,0.002]],[[97418.5,6.44],[97418.6,0.004],[97418.8,0.002],[97418.9,0.154],[97419.2,0.002]]]
["binance-futures","BTCUSDT",1739660674216,[[97400.4,0.002]],[[97400.8,2.913],[97400.9,0.68],[97401.2,1.517],[97401.4,0.466],[97401.6,2.776]]]
["binance-futures","BTCUSDT",1739660718349,[[97412.0,1.919],[97411.9,0.011],[97410.2,0.215],[97410.1,0.002],[97409.7,0.002]],[[97412.1,7.114],[97412.2,0.05],[97412.4,0.002],[97413.4,0.151],[97414.4,0.002]]]
["binance-futures","BTCUSDT",1739660763337,[[97425.0,0.768],[97424.2,0.002],[97423.9,0.005],[97423.6,0.041],[97423.2,0.244]],[[97425.1,13.076],[97425.2,0.002],[97425.6,0.007],[97425.7,0.008],[97426.0,0.043]]]
["binance-futures","BTCUSDT",1739660774516,[[97421.3,0.293],[97421.1,0.412],[97418.9,0.002],[97418.4,0.013],[97416.5,0.002]],[[97421.4,19.356],[97421.5,0.008],[97421.6,0.004],[97421.8,0.151],[97421.9,0.002]]]
["binance-futures","BTCUSDT",1739660828610,[[97425.9,15.386],[97425.8,0.006],[97425.5,0.002],[97425.2,0.002],[97424.7,0.002]],[[97426.0,1.168],[97427.0,0.004],[97427.7,0.01],[97428.2,0.005],[97428.3,0.119]]]
["binance-futures","BTCUSDT",1739660874207,[[97426.7,2.376],[97426.1,0.004],[97425.7,0.002],[97420.8,0.004],[97419.5,0.204]],[[97426.8,5.428],[97427.4,0.158],[97427.5,0.002],[97428.0,0.002],[97428.3,0.196]]]
["binance-futures","BTCUSDT",1739660926350,[[97402.1,11.426],[97402.0,0.006],[97401.8,0.004],[97401.6,0.004],[97401.5,0.045]],[[97402.2,0.68],[97402.7,0.002],[97403.2,0.004],[97403.8,0.036],[97404.0,0.002]]]
["binance-futures","BTCUSDT",1739660939388,[[97409.9,8.85],[97409.8,0.004],[97409.7,0.004],[97409.6,0.002],[97407.2,0.002]],[[97410.0,6.129],[97410.2,0.121],[97410.8,0.035],[97411.1,0.154],[97411.6,0.03]]]
["binance-futures","BTCUSDT",1739660988902,[[97432.5,8.372],[97432.3,0.154],[97432.0,0.002],[97431.7,0.002],[97431.4,0.053]],[[97432.6,0.288],[97432.9,0.002],[97433.0,0.007],[97433.8,0.002],[97434.1,0.005]]]
["binance-futures","BTCUSDT",1739661018040,[[97416.1,3.583],[97416.0,0.055],[97415.4,0.01],[97415.0,0.002],[97414.3,0.1]],[[97416.2,3.725],[97416.3,0.169],[97416.4,0.164],[97416.5,0.075],[97416.8,0.002]]]
["binance-futures","BTCUSDT",1739661088918,[[97406.3,2.396],[97405.7,0.002],[97405.1,0.02],[97405.0,0.043],[97404.2,0.009]],[[97406.4,15.015],[97406.5,0.006],[97406.6,0.002],[97406.7,0.002],[97407.8,0.002]]]
["binance-futures","BTCUSDT",1739661101494,[[97406.4,0.047],[97406.3,0.126],[97399.8,0.004],[97399.4,0.002],[97398.4,0.002]],[[97406.5,24.478],[97406.6,1.799],[97406.7,0.008],[97406.8,0.002],[97407.1,0.002]]]
["binance-futures","BTCUSDT",1739661153711,[[97376.9,2.301],[97376.6,0.005],[97376.0,0.059],[97375.6,0.041],[97375.2,0.043]],[[97377.0,3.564],[97377.1,0.043],[97377.3,0.002],[97377.9,0.002],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1739661204345,[[97398.7,3.574],[97398.6,0.006],[97398.5,0.004],[97398.4,0.004],[97398.3,0.004]],[[97398.8,3.101],[97400.0,0.012],[97401.2,0.032],[97402.6,0.002],[97403.4,0.113]]]
["binance-futures","BTCUSDT",1739661256041,[[97396.3,4.047],[97396.2,0.24],[97395.9,0.002],[97395.1,0.005]],[[97396.4,0.96],[97396.8,0.002],[97397.3,0.016],[97398.3,0.002],[97398.8,0.025]]]
["binance-futures","BTCUSDT",1739661263237,[[97396.3,4.883],[97396.2,0.169],[97395.9,0.002],[97395.5,0.002],[97395.1,0.025]],[[97396.4,0.488],[97396.8,0.002],[97397.3,0.016],[97398.3,0.002],[97398.8,0.025]]]
["binance-futures","BTCUSDT",1739661315904,[[97399.9,6.58],[97399.8,0.006],[97398.4,0.002],[97397.6,0.041],[97397.5,0.48]],[[97400.0,39.305],[97400.1,0.01],[97401.4,0.083],[97404.6,0.003],[97404.9,0.003]]]
["binance-futures","BTCUSDT",1739661365639,[[97412.1,5.979],[97412.0,0.06],[97411.7,0.051],[97411.6,0.051],[97411.5,0.002]],[[97412.2,0.431],[97412.3,0.005],[97412.4,0.005],[97412.5,0.003],[97412.6,0.003]]]
["binance-futures","BTCUSDT",1739661403481,[[97428.4,3.143],[97428.3,0.007],[97428.2,0.006],[97426.8,0.043],[97426.2,0.002]],[[97428.5,8.49],[97428.6,0.007],[97429.5,0.043],[97429.6,0.041],[97430.3,0.086]]]
["binance-futures","BTCUSDT",1739661428890,[[97439.1,0.639],[97437.4,0.007],[97435.1,0.002],[97435.0,0.565]],[[97439.2,16.662],[97439.3,1.933],[97439.4,1.268],[97440.0,0.078],[97440.2,0.002]]]
["binance-futures","BTCUSDT",1739661478623,[[97436.7,4.389],[97436.3,0.028],[97436.0,0.005],[97435.9,0.002],[97429.9,0.081]],[[97436.8,6.404],[97436.9,0.335],[97437.0,0.006],[97437.1,0.039],[97437.3,0.002]]]
["binance-futures","BTCUSDT",1739661525504,[[97429.4,0.569],[97428.9,0.027],[97428.6,0.003],[97428.2,0.002],[97426.1,0.003]],[[97429.5,16.505],[97429.6,0.002],[97429.7,0.049],[97429.9,0.002],[97442.2,0.309]]]
["binance-futures","BTCUSDT",1739661538485,[[97468.9,1.62],[97468.1,0.016],[97468.0,0.043],[97467.8,0.041],[97467.6,0.002]],[[97469.0,4.031],[97469.4,0.002],[97470.0,0.002],[97470.4,0.002],[97470.7,0.033]]]
["binance-futures","BTCUSDT",1739661587147,[[97472.5,4.761],[97472.3,0.205],[97471.9,0.002],[97471.7,0.002],[97471.6,0.82]],[[97472.6,1.943],[97472.8,0.004],[97473.5,0.005],[97473.6,0.002],[97474.6,0.041]]]
["binance-futures","BTCUSDT",1739661640337,[[97459.9,12.318],[97459.8,0.002],[97459.7,1.078],[97459.6,0.942],[97459.3,0.002]],[[97460.0,0.029],[97460.1,0.002],[97460.3,0.032],[97460.7,0.002],[97464.9,0.208]]]
["binance-futures","BTCUSDT",1739661697229,[[97513.3,5.442],[97513.2,0.106],[97513.0,0.035],[97512.8,0.043],[97512.1,0.004]],[[97513.4,1.315],[97513.5,0.105],[97513.7,0.007],[97515.0,0.01],[97515.5,0.002]]]
["binance-futures","BTCUSDT",1739661749353,[[97543.1,0.919],[97543.0,0.002],[97541.1,0.022],[97538.5,0.002],[97538.4,0.367]],[[97543.2,7.928],[97543.3,0.004],[97544.4,0.002],[97544.5,0.005],[97544.8,0.041]]]
["binance-futures","BTCUSDT",1739661760315,[[97558.2,4.366],[97558.0,0.005],[97557.8,0.03],[97557.6,0.041],[97554.1,0.012]],[[97558.3,3.662],[97558.5,0.002],[97558.6,0.002],[97558.7,0.444],[97558.9,0.002]]]
["binance-futures","BTCUSDT",1739661816319,[[97549.1,9.825],[97549.0,0.517],[97548.9,0.002],[97548.7,0.139],[97548.3,0.819]],[[97549.2,0.422],[97551.4,0.005],[97552.2,0.002],[97553.1,0.002],[97555.1,0.044]]]
["binance-futures","BTCUSDT",1739661867174,[[97541.9,0.439],[97540.8,0.009],[97539.2,0.043],[97538.4,0.002],[97538.3,0.184]],[[97542.0,6.762],[97542.1,0.087],[97542.5,0.002],[97542.7,0.002],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1739661883095,[[97541.9,3.859],[97541.6,0.043],[97541.1,0.21],[97541.0,0.45],[97540.8,0.007]],[[97542.0,1.684],[97542.1,0.018],[97542.5,0.002],[97542.7,0.002],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1739661936736,[[97541.9,2.596],[97541.4,0.004],[97541.1,0.002],[97540.8,0.005],[97540.6,0.003]],[[97542.0,2.756],[97542.1,0.029],[97542.5,0.002],[97543.6,0.002],[97544.1,0.002]]]
["binance-futures","BTCUSDT",1739661993487,[[97567.5,4.023],[97567.4,0.004],[97567.2,0.066],[97567.1,0.038],[97567.0,0.396]],[[97567.6,2.308],[97567.7,0.018],[97568.3,0.004],[97569.3,0.029],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739662043313,[[97543.3,1.7],[97542.3,0.005],[97541.5,0.542],[97541.1,0.002],[97541.0,0.002]],[[97543.4,9.762],[97543.5,0.084],[97543.8,0.002],[97543.9,0.393],[97544.5,0.069]]]
["binance-futures","BTCUSDT",1739662052901,[[97538.3,3.123],[97538.2,0.004],[97537.3,0.005],[97536.3,0.1],[97536.2,0.101]],[[97538.4,6.661],[97538.5,0.318],[97538.6,0.004],[97538.7,0.002],[97538.8,0.002]]]
["binance-futures","BTCUSDT",1739662111504,[[97538.3,8.617],[97538.2,0.168],[97538.1,0.004],[97537.7,0.002],[97537.6,0.055]],[[97538.4,0.833],[97538.8,0.005],[97539.1,0.002],[97544.5,0.002],[97547.0,0.072]]]
["binance-futures","BTCUSDT",1739662171829,[[97545.0,4.817],[97544.9,0.01],[97544.8,0.203],[97544.7,0.007],[97544.6,0.009]],[[97545.1,3.465],[97545.2,0.029],[97545.6,0.042],[97545.9,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739662203587,[[97555.1,6.955],[97555.0,0.012],[97554.9,0.006],[97554.8,0.041],[97554.7,0.002]],[[97555.2,4.046],[97555.3,0.019],[97555.4,0.005],[97555.5,0.004],[97555.6,0.006]]]
["binance-futures","BTCUSDT",1739662242202,[[97572.3,9.622],[97572.2,0.016],[97572.1,0.039],[97571.3,0.011],[97571.1,0.002]],[[97572.4,6.11],[97572.5,0.002],[97573.1,0.088],[97573.2,0.041],[97574.0,0.002]]]
["binance-futures","BTCUSDT",1739662295091,[[97574.0,4.659],[97573.9,0.21],[97573.8,0.372],[97573.7,0.206],[97573.6,0.041]],[[97574.1,1.775],[97575.1,0.002],[97575.8,0.012],[97576.2,0.007],[97576.3,0.008]]]
["binance-futures","BTCUSDT",1739662360145,[[97574.6,3.563],[97574.0,0.006],[97573.6,0.007],[97573.5,0.501],[97573.0,0.115]],[[97574.7,11.004],[97574.8,0.008],[97575.0,0.002],[97575.1,0.338],[97578.1,0.002]]]
["binance-futures","BTCUSDT",1739662418902,[[97585.9,16.949],[97585.8,0.211],[97585.7,0.384],[97585.6,1.529],[97585.5,0.154]],[[97586.0,0.789],[97586.3,0.002],[97587.1,0.041],[97587.5,0.005],[97588.3,0.095]]]
["binance-futures","BTCUSDT",1739662425027,[[97589.9,17.542],[97589.8,0.016],[97589.7,0.002],[97589.6,0.041],[97589.4,0.047]],[[97590.0,1.099],[97590.8,0.012],[97591.2,0.016],[97591.4,0.011],[97592.6,0.002]]]
["binance-futures","BTCUSDT",1739662486218,[[97583.8,2.854],[97583.7,0.027],[97583.6,0.009],[97583.5,0.013],[97582.5,0.002]],[[97583.9,6.279],[97584.0,0.009],[97584.1,0.437],[97584.2,0.819],[97584.8,0.002]]]
["binance-futures","BTCUSDT",1739662541501,[[97573.9,23.491],[97573.8,0.537],[97573.7,0.18],[97573.6,0.047],[97573.2,0.002]],[[97574.0,0.384],[97575.6,0.014],[97576.0,0.002],[97576.4,0.003],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739662596223,[[97577.8,9.077],[97577.7,0.016],[97577.2,0.002],[97577.1,0.002]],[[97577.9,0.692],[97578.0,0.009],[97578.1,0.003],[97578.2,0.002],[97578.3,0.002]]]
["binance-futures","BTCUSDT",1739662642390,[[97577.8,3.793],[97577.3,0.032],[97576.8,0.041],[97576.2,0.002],[97576.1,0.14]],[[97577.9,5.457],[97578.0,0.01],[97578.1,0.004],[97578.2,0.002],[97579.9,0.142]]]
["binance-futures","BTCUSDT",1739662669409,[[97577.8,4.128],[97577.3,0.032],[97576.5,0.041],[97576.1,0.283],[97575.1,0.002]],[[97577.9,4.287],[97578.0,0.008],[97578.1,0.004],[97578.2,0.002],[97579.0,0.002]]]
["binance-futures","BTCUSDT",1739662738266,[[97563.6,5.714],[97563.5,0.012],[97563.2,0.041],[97562.8,0.002],[97562.3,0.034]],[[97563.7,5.729],[97563.8,0.004],[97564.4,0.002],[97564.9,0.002],[97565.5,0.005]]]
["binance-futures","BTCUSDT",1739662790833,[[97550.0,6.328],[97549.9,0.013],[97549.5,0.001],[97549.0,0.154],[97548.3,0.01]],[[97550.1,1.336],[97550.7,0.002],[97551.8,0.012],[97552.7,0.148],[97552.8,0.041]]]
["binance-futures","BTCUSDT",1739662802438,[[97550.0,5.927],[97549.9,0.004],[97548.6,0.003],[97548.5,0.043],[97548.3,0.216]],[[97550.1,1.137],[97550.4,0.012],[97550.7,0.002],[97551.2,0.01],[97551.9,0.01]]]
["binance-futures","BTCUSDT",1739662862978,[[97550.0,7.313],[97549.9,0.004],[97549.6,0.154],[97549.4,0.21],[97549.3,0.372]],[[97550.1,0.22],[97550.7,0.002],[97551.0,0.253],[97551.6,0.002],[97551.7,0.002]]]
["binance-futures","BTCUSDT",1739662919201,[[97576.4,7.863],[97576.2,0.002],[97575.6,0.002],[97574.3,0.009],[97573.1,0.086]],[[97576.5,5.553],[97576.6,0.008],[97577.0,0.002],[97577.1,0.154],[97577.3,0.03]]]
["binance-futures","BTCUSDT",1739662988898,[[97549.3,5.108],[97548.9,0.002],[97548.5,0.043],[97548.4,0.041],[97548.3,0.301]],[[97549.4,4.411],[97549.6,0.012],[97549.8,0.002],[97550.0,0.002],[97552.0,0.041]]]
["binance-futures","BTCUSDT",1739663001228,[[97531.9,0.64],[97531.4,0.002],[97528.3,0.177],[97527.1,0.001],[97527.0,0.205]],[[97532.0,9.496],[97532.1,0.192],[97532.2,0.156],[97532.3,0.515],[97532.4,1.127]]]
["binance-futures","BTCUSDT",1739663053587,[[97517.0,5.231],[97516.9,0.005],[97516.8,0.008],[97516.0,0.002],[97515.4,0.041]],[[97517.1,4.591],[97517.2,0.027],[97517.3,0.002],[97517.4,0.002],[97519.9,0.12]]]
["binance-futures","BTCUSDT",1739663105431,[[97507.6,5.954],[97507.5,0.011],[97507.4,0.003],[97507.3,0.034],[97507.2,0.003]],[[97507.7,3.625],[97507.8,0.06],[97507.9,0.002],[97508.8,0.005],[97509.9,0.148]]]
["binance-futures","BTCUSDT",1739663164961,[[97490.6,0.329],[97490.5,0.076],[97490.4,0.021],[97490.3,0.029],[97490.2,0.007]],[[97490.7,21.503],[97490.8,0.513],[97490.9,0.075],[97491.2,0.002],[97496.0,0.041]]]
["binance-futures","BTCUSDT",1739663178005,[[97482.0,2.328],[97481.4,0.043],[97480.0,0.145],[97478.5,0.041],[97477.2,0.326]],[[97482.1,14.616],[97482.2,0.109],[97482.3,0.003],[97482.4,0.01],[97482.5,0.002]]]
["binance-futures","BTCUSDT",1739663241160,[[97480.4,5.58],[97480.3,0.008],[97480.2,0.006],[97480.1,0.353],[97480.0,0.213]],[[97480.5,5.825],[97480.6,0.206],[97480.8,0.01],[97480.9,0.002],[97481.6,0.017]]]
["binance-futures","BTCUSDT",1739663295771,[[97518.7,11.024],[97518.6,0.374],[97518.5,0.156],[97518.4,1.026],[97518.3,1.645]],[[97518.8,0.048],[97519.8,0.005],[97519.9,0.005],[97523.0,0.033],[97523.8,0.051]]]
["binance-futures","BTCUSDT",1739663358448,[[97521.3,1.24],[97521.0,0.066],[97520.6,0.002],[97520.5,0.041],[97520.2,0.002]],[[97521.4,6.509],[97521.5,0.01],[97521.6,0.166],[97524.8,0.285],[97526.3,0.219]]]
["binance-futures","BTCUSDT",1739663374209,[[97512.3,5.904],[97512.2,0.002],[97510.0,0.082],[97509.6,0.043],[97508.8,0.268]],[[97512.4,14.419],[97512.5,0.062],[97512.6,0.004],[97512.7,0.212],[97512.8,0.016]]]
["binance-futures","BTCUSDT",1739663434620,[[97481.0,0.834],[97480.9,0.007],[97480.6,0.001],[97480.3,0.008],[97480.1,0.011]],[[97481.1,9.112],[97481.2,0.133],[97481.3,0.002],[97481.4,0.002],[97481.5,0.002]]]
["binance-futures","BTCUSDT",1739663500547,[[97481.0,1.139],[97480.1,0.013],[97480.0,0.145],[97479.3,0.002],[97478.9,0.1]],[[97481.1,7.189],[97481.2,0.314],[97481.6,0.002],[97481.9,0.006],[97482.1,0.007]]]
["binance-futures","BTCUSDT",1739663525519,[[97481.0,0.854],[97480.1,0.007],[97480.0,0.145],[97479.4,0.002],[97479.3,0.002]],[[97481.1,7.635],[97481.2,0.211],[97481.6,0.002],[97482.1,0.007],[97484.1,0.002]]]
["binance-futures","BTCUSDT",1739663581089,[[97503.6,4.115],[97503.3,0.022],[97503.2,0.03],[97503.1,0.002],[97501.9,0.002]],[[97503.7,8.6],[97503.8,0.109],[97504.0,0.002],[97504.8,0.005],[97505.4,0.012]]]
["binance-futures","BTCUSDT",1739663639236,[[97512.7,6.015],[97512.6,0.004],[97512.4,0.097],[97512.2,0.002],[97512.1,0.47]],[[97512.8,4.607],[97512.9,0.025],[97513.4,0.031],[97513.8,0.005],[97515.0,0.002]]]
["binance-futures","BTCUSDT",1739663677896,[[97512.7,5.817],[97512.4,0.154],[97512.1,0.009],[97511.7,0.002],[97511.6,0.82]],[[97512.8,4.302],[97512.9,0.008],[97513.0,0.002],[97513.4,0.038],[97513.8,0.005]]]
["binance-futures","BTCUSDT",1739663725364,[[97518.0,6.4],[97517.9,0.146],[97517.7,0.002],[97517.1,0.024],[97517.0,0.041]],[[97518.1,7.432],[97518.2,0.024],[97518.3,0.01],[97518.4,0.004],[97518.5,0.004]]]
["binance-futures","BTCUSDT",1739663734021,[[97518.0,6.777],[97517.9,0.146],[97517.8,0.002],[97517.7,0.002],[97517.1,0.024]],[[97518.1,5.926],[97518.2,0.024],[97518.3,0.01],[97518.4,0.004],[97518.5,0.004]]]
["binance-futures","BTCUSDT",1739663785410,[[97516.1,7.554],[97516.0,1.024],[97515.9,0.851],[97515.7,1.942],[97515.6,0.069]],[[97516.2,0.339],[97516.3,0.186],[97518.6,0.002],[97518.8,0.03],[97519.4,0.003]]]
["binance-futures","BTCUSDT",1739663842521,[[97483.8,3.245],[97482.2,0.002],[97480.5,0.117],[97478.7,0.034],[97477.1,0.006]],[[97483.9,10.231],[97484.0,0.078],[97484.1,0.006],[97484.4,0.002],[97484.5,0.53]]]
["binance-futures","BTCUSDT",1739663894325,[[97522.1,0.677],[97522.0,0.002],[97521.6,0.008],[97521.2,0.002],[97520.7,0.005]],[[97522.2,6.599],[97522.4,0.043],[97522.5,0.004],[97522.6,0.002],[97522.9,0.003]]]
["binance-futures","BTCUSDT",1739663933669,[[97529.3,1.044],[97529.2,0.007],[97529.0,0.005],[97528.0,0.007],[97527.5,0.043]],[[97529.4,4.932],[97529.5,0.005],[97529.8,0.002],[97529.9,0.595],[97530.3,0.002]]]
["binance-futures","BTCUSDT",1739663948142,[[97523.1,2.472],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.495],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948207,[[97523.1,2.474],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.495],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948261,[[97523.1,2.474],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.496],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948484,[[97523.1,2.465],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948539,[[97523.1,2.404],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948641,[[97523.1,2.465],[97522.6,0.002],[97522.3,0.207],[97522.2,0.043],[97521.9,0.005]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948741,[[97523.1,2.465],[97522.6,0.002],[97522.4,0.043],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948798,[[97523.1,2.465],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97524.8,0.041]]]
["binance-futures","BTCUSDT",1739663948957,[[97523.1,2.466],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1739663949007,[[97523.1,2.466],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949058,[[97523.1,2.343],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949107,[[97523.1,2.343],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.502],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949215,[[97523.1,2.343],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.486],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949262,[[97523.1,2.466],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.501],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949318,[[97523.1,2.468],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.5,0.82]]]
["binance-futures","BTCUSDT",1739663949370,[[97523.1,2.468],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.4,0.422]]]
["binance-futures","BTCUSDT",1739663949418,[[97523.1,2.466],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949523,[[97523.1,2.346],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949578,[[97523.1,2.343],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949632,[[97523.1,2.433],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,8.013],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949683,[[97523.1,2.463],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,8.013],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949735,[[97523.1,2.473],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1739663949781,[[97523.1,2.473],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.2,0.002]]]
["binance-futures","BTCUSDT",1739663949839,[[97523.1,2.475],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739663949889,[[97523.1,2.475],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.5],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.6,0.008]]]
["binance-futures","BTCUSDT",1739663949944,[[97523.1,2.472],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.307],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.6,0.008]]]
["binance-futures","BTCUSDT",1739663950141,[[97523.1,2.474],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.309],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.6,0.008]]]
["binance-futures","BTCUSDT",1739663950208,[[97523.1,2.474],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.309],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.5,0.923]]]
["binance-futures","BTCUSDT",1739663950258,[[97523.1,2.474],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.309],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.4,0.002]]]
["binance-futures","BTCUSDT",1739663950418,[[97523.1,2.351],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.309],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.4,0.002]]]
["binance-futures","BTCUSDT",1739663950469,[[97523.1,3.459],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.307],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97528.3,0.004]]]
["binance-futures","BTCUSDT",1739663950521,[[97523.1,3.398],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.212],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97525.3,0.005]]]
["binance-futures","BTCUSDT",1739663950571,[[97523.1,3.459],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.212],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97525.1,0.005]]]
["binance-futures","BTCUSDT",1739663950675,[[97523.1,3.762],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.192],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97525.1,0.005]]]
["binance-futures","BTCUSDT",1739663950882,[[97523.1,3.762],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.186],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97525.1,0.005]]]
["binance-futures","BTCUSDT",1739663950985,[[97523.1,3.774],[97522.6,0.002],[97522.4,0.114],[97522.3,0.205],[97522.2,0.043]],[[97523.2,7.186],[97523.3,0.005],[97523.5,0.002],[97524.0,0.002],[97525.1,0.005]]]
["binance-futures","BTCUSDT",1739663951042,[[97537.9,0.536],[97537.6,0.002],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,11.616],[97538.2,0.38],[97538.3,2.094],[97538.4,0.004],[97538.7,0.051]]]
["binance-futures","BTCUSDT",1739663951094,[[97537.9,2.257],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002]],[[97538.0,10.978],[97538.1,0.002],[97538.2,1.144],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951144,[[97537.9,2.257],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.965],[97538.1,0.002],[97538.2,0.559],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951195,[[97537.9,0.506],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.967],[97538.1,0.002],[97538.2,0.559],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951244,[[97537.9,0.508],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.967],[97538.1,0.006],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951298,[[97537.9,0.512],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.967],[97538.1,0.006],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951349,[[97537.9,0.512],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.972],[97538.1,0.006],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951402,[[97537.9,0.52],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.982],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951507,[[97537.9,0.522],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.982],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951707,[[97537.9,0.705],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.043],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951818,[[97537.9,0.705],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.03],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663951921,[[97537.9,0.705],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.969],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952081,[[97537.9,0.705],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.032],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952190,[[97537.9,0.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.032],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952241,[[97537.9,0.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.034],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952348,[[97537.9,0.709],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.036],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952402,[[97537.9,0.723],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.036],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952505,[[97537.9,0.441],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.808],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952554,[[97537.9,0.725],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.808],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952601,[[97537.9,0.725],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952715,[[97537.9,0.624],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952763,[[97537.9,0.795],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952818,[[97537.9,0.921],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663952871,[[97537.9,0.795],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953135,[[97537.9,0.938],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.773],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953298,[[97537.9,0.936],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.773],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953351,[[97537.9,0.938],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.773],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953401,[[97537.9,0.967],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.773],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953508,[[97537.9,0.968],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.781],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663953619,[[97537.9,0.84],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.756],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954245,[[97537.9,0.84],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.76],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954301,[[97537.9,0.84],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.756],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954348,[[97537.9,0.838],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,11.757],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954407,[[97537.9,0.971],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.988],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954460,[[97537.9,0.843],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.848],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954512,[[97537.9,0.843],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954878,[[97537.9,0.312],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954930,[[97537.9,0.314],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663954984,[[97537.9,0.433],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955039,[[97537.9,0.355],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955138,[[97537.9,0.36],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.852],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955242,[[97537.9,0.36],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.851],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955288,[[97537.9,0.363],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.851],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955398,[[97537.9,0.362],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.851],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955504,[[97537.9,0.362],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.827],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955556,[[97537.9,0.49],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.827],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955661,[[97537.9,2.013],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.819],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955874,[[97537.9,2.575],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.453],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663955979,[[97537.9,2.575],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.437],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956084,[[97537.9,3.824],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,10.437],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956136,[[97537.9,3.84],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.7,0.013]],[[97538.0,9.62],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956189,[[97537.9,3.842],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.63],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956348,[[97537.9,3.842],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.63],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956455,[[97537.9,3.714],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.63],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956559,[[97537.9,3.714],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.669],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956666,[[97537.9,3.714],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.647],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663956822,[[97537.9,3.714],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957090,[[97537.9,3.711],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957141,[[97537.9,3.715],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957401,[[97537.9,3.716],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957453,[[97537.9,3.715],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957502,[[97537.9,3.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.65],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957601,[[97537.9,3.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97535.9,0.026]],[[97538.0,9.647],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957661,[[97537.9,3.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97536.4,0.065]],[[97538.0,9.647],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663957921,[[97537.9,3.707],[97537.2,0.002],[97537.0,0.007],[97536.8,0.002],[97536.4,0.065]],[[97538.0,9.651],[97538.1,0.008],[97538.2,0.557],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958075,[[97537.9,3.707],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.61],[97538.1,0.008],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958129,[[97537.9,3.707],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.614],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958181,[[97537.9,3.709],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.614],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958396,[[97537.9,3.711],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.559],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958447,[[97537.9,3.714],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.555],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958499,[[97537.9,3.694],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97536.8,0.002]],[[97538.0,9.555],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.004]]]
["binance-futures","BTCUSDT",1739663958655,[[97537.9,3.694],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,8.166],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663958705,[[97537.9,3.694],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,8.166],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663958918,[[97537.9,3.692],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,8.166],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663958968,[[97537.9,3.692],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,8.115],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959019,[[97537.9,3.822],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.87],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959126,[[97537.9,3.692],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.87],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959178,[[97537.9,3.692],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.878],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959381,[[97537.9,3.696],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.878],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959484,[[97537.9,3.699],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.553],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959749,[[97537.9,3.697],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.551],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959802,[[97537.9,3.694],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.546],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663959961,[[97537.9,3.696],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.546],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960161,[[97537.9,3.699],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.546],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960331,[[97537.9,3.704],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.546],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960381,[[97537.9,3.706],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.546],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960431,[[97537.9,3.714],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960483,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960541,[[97537.9,3.729],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960596,[[97537.9,3.71],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663960647,[[97537.9,3.71],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961170,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.478],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961281,[[97537.9,3.744],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.478],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961387,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.478],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961541,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961662,[[97537.9,3.751],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961714,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961764,[[97537.9,3.764],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961821,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.477],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961921,[[97537.9,3.708],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663961972,[[97537.9,3.71],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962021,[[97537.9,3.771],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962187,[[97537.9,3.774],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962342,[[97537.9,3.774],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962445,[[97537.9,3.776],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.537],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962541,[[97537.9,3.776],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.575],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962604,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.575],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663962802,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.524],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963028,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.526],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963080,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.516],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963130,[[97537.9,3.713],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.526],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963181,[[97537.9,3.715],[97537.6,0.043],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963236,[[97537.9,3.715],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963283,[[97537.9,3.362],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97525.1,0.822]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963341,[[97537.9,3.362],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97525.1,0.002]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963441,[[97537.9,3.363],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97525.1,0.002]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963496,[[97537.9,3.27],[97537.4,0.011],[97537.2,0.002],[97537.0,0.005],[97530.1,0.399]],[[97538.0,6.516],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963601,[[97537.9,3.27],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.516],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963652,[[97537.9,3.638],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.516],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963812,[[97537.9,3.597],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.516],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663963861,[[97537.9,3.597],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.513],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964063,[[97537.9,3.597],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964173,[[97537.9,3.605],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964332,[[97537.9,3.604],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964381,[[97537.9,3.604],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.515],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964434,[[97537.9,3.598],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964485,[[97537.9,3.237],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964583,[[97537.9,3.639],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.511],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964643,[[97537.9,3.639],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.498],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663964695,[[97537.9,3.833],[97537.8,0.018],[97537.4,0.009],[97537.2,0.002],[97537.0,0.005]],[[97538.0,6.498],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965015,[[97537.9,3.832],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.495],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965066,[[97537.9,3.83],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.493],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965119,[[97537.9,3.833],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.493],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965221,[[97537.9,3.835],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.493],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965386,[[97537.9,3.84],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.493],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965541,[[97537.9,3.84],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.5],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965649,[[97537.9,3.842],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.5],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663965801,[[97537.9,3.846],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.5],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966020,[[97537.9,3.846],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.066],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966069,[[97537.9,3.846],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.797],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966173,[[97537.9,3.855],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.797],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966225,[[97537.9,3.847],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.797],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966328,[[97537.9,3.848],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.797],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966708,[[97537.9,3.848],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.794],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966815,[[97537.9,3.85],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.791],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663966921,[[97537.9,4.031],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.304],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967131,[[97537.9,4.029],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.791],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967185,[[97537.9,4.028],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.791],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967390,[[97537.9,3.832],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.791],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967441,[[97537.9,3.651],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.791],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967494,[[97537.9,3.649],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.803],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967541,[[97537.9,3.649],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.801],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663967918,[[97537.9,3.649],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.304],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968128,[[97537.9,3.662],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.789],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968182,[[97537.9,3.663],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.789],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968338,[[97537.9,3.662],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.789],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968445,[[97537.9,3.662],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.779],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968541,[[97537.9,3.662],[97537.8,0.018],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.821],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968601,[[97537.9,3.662],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.821],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968712,[[97537.9,3.936],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.819],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968823,[[97537.9,3.936],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.823],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663968926,[[97537.9,4.109],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.339],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969207,[[97537.9,3.936],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.778],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969418,[[97537.9,3.662],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.778],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969569,[[97537.9,3.664],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.778],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969785,[[97537.9,3.664],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.745],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969941,[[97537.9,3.662],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.26],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663969997,[[97537.9,3.66],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.258],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970041,[[97537.9,3.662],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.258],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970109,[[97537.9,3.662],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.738],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970161,[[97537.9,3.661],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.738],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970425,[[97537.9,3.663],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.742],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970641,[[97537.9,4.032],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.742],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970861,[[97537.9,4.032],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.74],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663970913,[[97537.9,4.032],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.259],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971071,[[97537.9,4.03],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.261],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971123,[[97537.9,3.849],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.74],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971175,[[97537.9,3.969],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.74],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971444,[[97537.9,3.969],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.741],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971490,[[97537.9,3.968],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.741],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971549,[[97537.9,3.968],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.778],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663971921,[[97537.9,3.968],[97537.8,0.021],[97537.6,0.041],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.297],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972136,[[97537.9,3.953],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.297],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972187,[[97537.9,3.952],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97501.9,0.006]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972238,[[97537.9,3.952],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97522.6,0.041]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972343,[[97537.9,4.005],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97522.6,0.041]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972401,[[97537.9,4.007],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97522.6,0.041]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972452,[[97537.9,4.01],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97522.6,0.041]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972510,[[97537.9,4.009],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97523.9,0.006]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972721,[[97537.9,4.009],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.3,0.002]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972824,[[97537.9,4.009],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972881,[[97537.9,4.009],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[96562.5,0.063]],[[97538.0,5.78],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972921,[[97537.9,4.009],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97500.6,0.002]],[[97538.0,6.3],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663972986,[[97537.9,3.889],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97500.6,0.002]],[[97538.0,6.3],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973036,[[97537.9,3.889],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97523.3,0.031]],[[97538.0,6.3],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973082,[[97537.9,4.041],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002]],[[97538.0,6.3],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973141,[[97537.9,4.035],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.002]],[[97538.0,5.782],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973187,[[97537.9,4.035],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,5.782],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973518,[[97537.9,4.038],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,5.782],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973566,[[97537.9,4.038],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973662,[[97537.9,4.038],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.002]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973721,[[97537.9,4.038],[97537.8,0.021],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973885,[[97537.9,4.054],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973938,[[97537.9,4.054],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,6.31],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663973990,[[97537.9,3.902],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97530.7,0.012]],[[97538.0,6.31],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974044,[[97537.9,2.546],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97530.7,0.002]],[[97538.0,6.31],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974093,[[97537.9,2.089],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.463]],[[97538.0,6.31],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974201,[[97537.9,2.09],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.463]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974246,[[97537.9,3.245],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974362,[[97537.9,3.245],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.789],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974461,[[97537.9,3.245],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.79],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974516,[[97537.9,3.245],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.835],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974827,[[97537.9,3.247],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.835],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974881,[[97537.9,3.245],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.837],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974927,[[97537.9,2.743],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,6.361],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663974982,[[97537.9,2.739],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,6.365],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975089,[[97537.9,3.178],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,6.362],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975183,[[97537.9,3.178],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.838],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975245,[[97537.9,3.178],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97531.1,0.002]],[[97538.0,5.836],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975298,[[97537.9,3.178],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.836],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975349,[[97537.9,3.178],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.785],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975458,[[97537.9,3.182],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.785],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975564,[[97537.9,3.558],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.785],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975822,[[97537.9,3.558],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.793],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975928,[[97537.9,2.733],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,6.505],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663975978,[[97537.9,2.733],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,6.504],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976081,[[97537.9,2.732],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,6.504],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976186,[[97537.9,2.732],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.792],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976241,[[97537.9,2.732],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976295,[[97537.9,2.729],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.787],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976343,[[97537.9,2.674],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.811],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976398,[[97537.9,2.682],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.811],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976448,[[97537.9,2.183],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.811],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976558,[[97537.9,2.594],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.816],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976611,[[97537.9,2.59],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,5.816],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663976924,[[97537.9,2.177],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,6.341],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977130,[[97537.9,2.175],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.1,0.181]],[[97538.0,6.341],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977185,[[97537.9,2.175],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.004]],[[97538.0,5.815],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977237,[[97537.9,2.175],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.815],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977289,[[97537.9,2.167],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.815],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977443,[[97537.9,2.355],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977495,[[97537.9,2.354],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.509],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977541,[[97537.9,2.354],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.551],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977601,[[97537.9,2.354],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.553],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977646,[[97537.9,2.352],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.553],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663977921,[[97537.9,2.352],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,6.08],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663978189,[[97537.9,2.352],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.553],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663978301,[[97537.9,2.353],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.553],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663978407,[[97537.9,2.354],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.566],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663978501,[[97537.9,2.226],[97537.8,0.005],[97537.4,0.009],[97537.2,0.002],[97532.3,0.002]],[[97538.0,5.566],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663978944,[[97537.9,2.229],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002]],[[97538.0,6.094],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979001,[[97537.9,2.229],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002],[97480.3,1.907]],[[97538.0,6.094],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979061,[[97537.9,2.229],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002],[97480.3,1.907]],[[97538.0,6.094],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979116,[[97537.9,2.229],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002],[97524.9,0.82]],[[97538.0,5.562],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979167,[[97537.9,2.236],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002],[97524.9,0.82]],[[97538.0,5.562],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979381,[[97537.9,2.236],[97537.4,0.011],[97537.2,0.002],[97532.3,0.002],[97524.9,0.82]],[[97538.0,5.565],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979643,[[97537.9,2.236],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,5.565],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979693,[[97537.9,2.048],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,5.884],[97538.1,0.006],[97538.2,0.414],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979748,[[97537.9,1.899],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.622],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979801,[[97537.9,2.027],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.145],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979904,[[97537.9,1.899],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.145],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663979958,[[97537.9,1.9],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.142],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980001,[[97537.9,2.028],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.144],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980101,[[97537.9,2.031],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.144],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980221,[[97537.9,1.903],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.615],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980278,[[97537.9,1.891],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.615],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980330,[[97537.9,1.892],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.615],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980487,[[97537.9,1.883],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.615],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980541,[[97537.9,1.883],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.665],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980754,[[97537.9,2.011],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.614],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980802,[[97537.9,2.011],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,6.665],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980858,[[97537.9,2.011],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.195],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663980961,[[97537.9,1.883],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.195],[97538.1,0.004],[97538.2,0.189],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981068,[[97537.9,1.883],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.004]],[[97538.0,7.195],[97538.1,0.004],[97538.2,0.189],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981121,[[97537.9,1.883],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.195],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981181,[[97537.9,1.88],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.678],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981285,[[97537.9,1.879],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.67],[97538.1,0.004],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981546,[[97537.9,2.006],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.663],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981601,[[97537.9,2.006],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.193],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663981922,[[97537.9,1.878],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.193],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982029,[[97537.9,1.878],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.01],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982289,[[97537.9,1.88],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.48],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982341,[[97537.9,1.878],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.474],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982462,[[97537.9,1.878],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.484],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982510,[[97537.9,1.876],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.484],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982822,[[97537.9,1.876],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.482],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982881,[[97537.9,2.004],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.482],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663982933,[[97537.9,1.876],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.013],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663983041,[[97537.9,1.876],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.015],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663983145,[[97537.9,1.876],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.486],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663983198,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.358],[97538.1,0.006],[97538.2,0.275],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663983241,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.358],[97538.1,0.008],[97538.2,1.094],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663983301,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.358],[97538.1,0.234],[97538.3,0.029],[97538.4,0.002],[97540.0,0.825]]]
["binance-futures","BTCUSDT",1739663983353,[[97537.9,1.988],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.358],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983404,[[97537.9,1.988],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.356],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983513,[[97537.9,1.988],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.399],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983561,[[97537.9,1.991],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.399],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983619,[[97537.9,2.119],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.933],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983672,[[97537.9,1.991],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.933],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663983827,[[97537.9,1.991],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.933],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663983981,[[97537.9,2.119],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.933],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984092,[[97537.9,2.119],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.938],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984146,[[97537.9,2.119],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.41],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984301,[[97537.9,1.996],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.406],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984350,[[97537.9,1.995],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.399],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984409,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.399],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984458,[[97537.9,2.141],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.399],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984511,[[97537.9,2.141],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.404],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984563,[[97537.9,2.141],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.401],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984723,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.401],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663984787,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.401],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.4,0.821]]]
["binance-futures","BTCUSDT",1739663984838,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.936],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663984883,[[97537.9,1.866],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.119],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663984946,[[97537.9,1.866],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.121],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663984998,[[97537.9,2.008],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.116],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663985100,[[97537.9,2.008],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,7.119],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663985155,[[97537.9,2.008],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.582],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663985208,[[97537.9,2.008],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.587],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663985261,[[97537.9,2.008],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.587],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97540.3,0.819]]]
["binance-futures","BTCUSDT",1739663985307,[[97537.9,2.01],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.587],[97538.1,0.232],[97538.3,0.029],[97538.4,0.002],[97545.8,0.019]]]
["binance-futures","BTCUSDT",1739663985363,[[97537.9,2.011],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.404],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985418,[[97537.9,2.01],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.404],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985464,[[97537.9,2.01],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.405],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985521,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.421],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985572,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.411],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985629,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.421],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97544.9,1.01]]]
["binance-futures","BTCUSDT",1739663985781,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.421],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663985841,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.956],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663985941,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.954],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986101,[[97537.9,2.001],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.423],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986266,[[97537.9,2.129],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.423],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986318,[[97537.9,2.091],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.423],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986362,[[97537.9,2.122],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.419],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986527,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.46],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986621,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.463],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.002]]]
["binance-futures","BTCUSDT",1739663986738,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.463],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.5,0.821]]]
["binance-futures","BTCUSDT",1739663986791,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.463],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663986842,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.998],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663986894,[[97537.9,2.123],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.998],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663986998,[[97537.9,1.976],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.998],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987105,[[97537.9,1.976],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.462],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987155,[[97537.9,1.977],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.46],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987209,[[97537.9,1.977],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.458],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987260,[[97537.9,1.979],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.458],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987364,[[97537.9,1.947],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.458],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987409,[[97537.9,1.981],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.641],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987468,[[97537.9,1.981],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.65],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987521,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.653],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987577,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.47],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663987738,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.47],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663987791,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.468],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663987845,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.987],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663987908,[[97537.9,1.987],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.979],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663988109,[[97537.9,1.988],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.444],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.0,0.006]]]
["binance-futures","BTCUSDT",1739663988386,[[97537.9,2.116],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.443],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.0,0.006]]]
["binance-futures","BTCUSDT",1739663988481,[[97537.9,2.369],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.443],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.0,0.006]]]
["binance-futures","BTCUSDT",1739663988541,[[97537.9,2.369],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.6,0.161]],[[97538.0,6.443],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663988598,[[97537.9,2.37],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.443],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663988701,[[97537.9,2.231],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.443],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663988808,[[97537.9,2.231],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.978],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663988906,[[97537.9,2.231],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.978],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.002]]]
["binance-futures","BTCUSDT",1739663988961,[[97537.9,2.231],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.978],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97545.0,0.007]]]
["binance-futures","BTCUSDT",1739663989066,[[97537.9,2.232],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.986],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97545.0,0.007]]]
["binance-futures","BTCUSDT",1739663989119,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.451],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97545.0,0.007]]]
["binance-futures","BTCUSDT",1739663989221,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.456],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989281,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.456],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989326,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007]],[[97538.0,6.456],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989386,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97500.3,0.017]],[[97538.0,6.456],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989439,[[97537.9,2.233],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97508.1,0.005]],[[97538.0,6.456],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989488,[[97537.9,2.218],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97508.1,0.005]],[[97538.0,6.457],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1739663989541,[[97537.9,2.218],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97508.1,0.005]],[[97538.0,6.489],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663989655,[[97537.9,2.218],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97518.3,0.008]],[[97538.0,6.487],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663989811,[[97537.9,2.218],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97518.3,0.008]],[[97538.0,7.023],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663989861,[[97537.9,2.215],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97518.3,0.008]],[[97538.0,7.02],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663989901,[[97537.9,2.215],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97518.3,0.008]],[[97538.0,7.022],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663989970,[[97537.9,2.209],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.2,0.82]],[[97538.0,7.018],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663990022,[[97537.9,2.337],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.2,0.82]],[[97538.0,7.018],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663990126,[[97537.9,2.337],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.2,0.82]],[[97538.0,6.48],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739663990341,[[97537.9,2.337],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.3,0.851]],[[97538.0,6.48],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663990394,[[97537.9,2.16],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.3,0.851]],[[97538.0,6.482],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663990441,[[97537.9,2.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.3,0.851]],[[97538.0,6.482],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.4,0.002]]]
["binance-futures","BTCUSDT",1739663990506,[[97537.9,2.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97524.3,0.031]],[[97538.0,6.481],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.3,0.819]]]
["binance-futures","BTCUSDT",1739663990558,[[97537.9,2.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.8,0.002]],[[97538.0,6.479],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739663990609,[[97537.9,2.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007]],[[97538.0,6.479],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739663990668,[[97537.9,2.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97530.2,0.463]],[[97538.0,6.479],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739663990718,[[97537.9,2.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.002]],[[97538.0,6.479],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739663990821,[[97537.9,2.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.002]],[[97538.0,7.016],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991203,[[97537.9,2.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.002]],[[97538.0,6.48],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991482,[[97537.9,2.293],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.002]],[[97538.0,6.48],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991586,[[97537.9,2.293],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,6.48],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991848,[[97537.9,2.293],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97536.5,0.037]],[[97538.0,7.016],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991900,[[97537.9,0.542],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007]],[[97538.0,8.091],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663991952,[[97537.9,0.542],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.463]],[[97538.0,8.063],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.0,0.018]]]
["binance-futures","BTCUSDT",1739663992005,[[97537.9,0.542],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.3,0.002]],[[97538.0,7.244],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.9,0.819]]]
["binance-futures","BTCUSDT",1739663992056,[[97537.9,0.542],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.244],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992101,[[97537.9,0.542],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.242],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992160,[[97537.9,0.541],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.525],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992213,[[97537.9,0.541],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.535],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992318,[[97537.9,0.543],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.535],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992370,[[97537.9,0.543],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,6.703],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.007]]]
["binance-futures","BTCUSDT",1739663992421,[[97537.9,0.545],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,6.703],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992478,[[97537.9,0.545],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,6.703],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97538.8,0.007]]]
["binance-futures","BTCUSDT",1739663992530,[[97537.9,0.528],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,6.732],[97538.1,0.219],[97538.3,0.029],[97538.4,0.821],[97538.8,0.005]]]
["binance-futures","BTCUSDT",1739663992581,[[97537.9,0.532],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,6.732],[97538.1,0.219],[97538.2,0.819],[97538.3,0.029],[97538.4,0.002]]]
["binance-futures","BTCUSDT",1739663992644,[[97537.9,0.421],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,8.09],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1739663992681,[[97537.9,0.421],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,8.083],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1739663992741,[[97537.9,0.421],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,8.083],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97540.6,0.006]]]
["binance-futures","BTCUSDT",1739663993001,[[97537.9,0.403],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,8.083],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993063,[[97537.9,0.348],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,8.083],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993117,[[97537.9,0.316],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.544],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993166,[[97537.9,0.348],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97532.5,0.461]],[[97538.0,7.544],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993218,[[97537.9,0.173],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993270,[[97537.9,0.173],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993372,[[97537.9,0.174],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993481,[[97537.9,0.17],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993521,[[97537.9,0.171],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993638,[[97537.9,0.171],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.11],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993681,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.11],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663993900,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663994361,[[97537.9,0.163],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663994481,[[97537.9,0.16],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.564],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663994532,[[97537.9,0.29],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.532],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663994581,[[97537.9,0.29],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.532],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663994637,[[97537.9,0.29],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.084],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995021,[[97537.9,0.29],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.079],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995128,[[97537.9,0.262],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.079],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995181,[[97537.9,0.291],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.528],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995388,[[97537.9,0.295],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.528],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995558,[[97537.9,0.295],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.535],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995601,[[97537.9,0.295],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.084],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995716,[[97537.9,0.295],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.092],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663995761,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.092],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663996092,[[97537.9,0.169],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.092],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663996247,[[97537.9,0.172],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.539],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663996501,[[97537.9,0.168],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.542],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663996561,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.542],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663996761,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.096],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997087,[[97537.9,0.167],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.094],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997141,[[97537.9,0.165],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997208,[[97537.9,0.293],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997259,[[97537.9,0.291],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997312,[[97537.9,0.293],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997423,[[97537.9,0.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997641,[[97537.9,0.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.093],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997691,[[97537.9,0.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.092],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663997861,[[97537.9,0.294],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.539],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663998231,[[97537.9,0.166],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.54],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663998490,[[97537.9,0.479],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.539],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663998541,[[97537.9,0.479],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.563],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663998605,[[97537.9,0.479],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,8.109],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663999132,[[97537.9,0.599],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.562],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663999181,[[97537.9,0.598],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,7.562],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.8,0.006]]]
["binance-futures","BTCUSDT",1739663999244,[[97537.9,0.956],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,6.743],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.4,0.004]]]
["binance-futures","BTCUSDT",1739663999295,[[97537.9,1.5],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97531.4,0.004]],[[97538.0,6.743],[97538.1,0.219],[97538.3,0.029],[97538.4,0.002],[97539.4,0.002]]]
["binance-futures","BTCUSDT",1739663999342,[[97537.9,1.647],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97535.2,0.041]],[[97538.0,6.711],[97538.1,0.109],[97538.3,0.029],[97538.4,0.002],[97539.4,0.002]]]
["binance-futures","BTCUSDT",1739663999398,[[97537.9,1.726],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97535.2,0.041]],[[97538.0,6.711],[97538.1,0.238],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999451,[[97537.9,1.726],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97535.2,0.041]],[[97538.0,6.699],[97538.1,0.238],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999505,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97535.2,0.041]],[[97538.0,6.709],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999551,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97535.2,0.041]],[[97538.0,6.699],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999608,[[97537.9,2.141],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007]],[[97538.0,7.229],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999658,[[97537.9,2.141],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97529.5,0.117]],[[97538.0,7.229],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999764,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97529.5,0.117]],[[97538.0,7.229],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999921,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97530.3,0.461]],[[97538.0,7.229],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]
["binance-futures","BTCUSDT",1739663999971,[[97537.9,2.013],[97537.4,0.011],[97537.2,0.002],[97536.9,0.007],[97530.4,0.004]],[[97538.0,6.69],[97538.1,0.236],[97538.3,0.029],[97538.4,0.002],[97539.3,0.002]]]