{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1338553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739491200002,[[96552.4,0.168],[96549.8,0.004],[96517.8,0.007],[96515.2,0.12],[96514.1,0.437]],[[96560.6,1.609],[96565.6,0.051],[96567.5,0.002],[96569.9,0.5],[96572.6,0.087]]]
["binance-futures","BTCUSDT",1739491200051,[[96556.8,0.065],[96554.6,0.004],[96553.9,0.01],[96552.4,0.168],[96551.6,0.01]],[[96560.6,1.609],[96565.6,0.051],[96567.5,0.002],[96567.7,0.015],[96569.9,0.5]]]
["binance-futures","BTCUSDT",1739491200525,[[96560.1,0.054],[96556.8,0.065],[96554.6,0.004],[96553.9,0.01],[96552.4,0.168]],[[96560.6,1.609],[96565.6,0.051],[96567.5,0.002],[96567.7,0.015],[96569.9,0.5]]]
["binance-futures","BTCUSDT",1739491201505,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,1.609],[96561.3,0.185],[96561.4,0.956],[96561.7,0.005],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491202617,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,0.95],[96561.3,0.185],[96561.4,0.956],[96561.7,0.005],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491203035,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,0.91],[96561.3,0.185],[96561.4,0.956],[96561.7,0.005],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491203183,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,0.623],[96561.3,0.185],[96561.4,0.956],[96561.7,0.005],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491204302,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,0.561],[96561.3,0.002],[96561.4,0.956],[96561.7,0.005],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491204354,[[96561.3,4.336],[96561.2,2.517],[96560.5,6.826],[96560.4,0.06],[96560.3,0.043]],[[96561.4,0.802],[96561.7,0.005],[96562.3,0.01],[96571.6,0.013],[96571.8,0.002]]]
["binance-futures","BTCUSDT",1739491204406,[[96561.3,14.305],[96561.2,3.642],[96560.6,0.13],[96560.5,15.814],[96560.4,0.267]],[[96569.2,0.002],[96571.8,0.002],[96574.0,0.002],[96574.7,0.002],[96574.8,0.002]]]
["binance-futures","BTCUSDT",1739491204458,[[96565.4,0.679],[96565.3,0.307],[96561.3,12.614],[96561.2,5.712],[96560.6,2.506]],[[96569.5,3.439],[96571.8,0.002],[96573.6,0.006],[96574.0,0.002],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1739491204508,[[96565.4,0.64],[96565.3,0.307],[96561.3,12.614],[96561.2,5.712],[96560.6,2.506]],[[96569.5,3.42],[96571.8,0.002],[96573.6,0.004],[96574.0,0.002],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1739491204559,[[96565.4,0.632],[96565.3,0.307],[96561.3,4.16],[96561.2,4.587],[96560.6,0.781]],[[96569.5,3.417],[96571.8,0.002],[96574.0,0.002],[96574.7,0.002],[96577.9,0.002]]]
["binance-futures","BTCUSDT",1739491204610,[[96565.4,1.911],[96565.3,0.307],[96561.3,4.16],[96561.2,4.587],[96561.0,2.067]],[[96575.0,0.026],[96584.5,0.002],[96594.8,1.034],[96604.1,0.046],[96608.9,0.246]]]
["binance-futures","BTCUSDT",1739491204658,[[96565.4,1.902],[96565.3,0.307],[96561.3,4.16],[96561.2,4.744],[96561.0,2.067]],[[96579.7,0.154],[96581.7,0.002],[96584.5,0.002],[96594.8,1.034],[96604.1,0.046]]]
["binance-futures","BTCUSDT",1739491204712,[[96565.4,1.338],[96565.3,0.307],[96565.2,0.008],[96565.0,0.004],[96564.4,0.002]],[[96579.7,0.068],[96581.7,0.002],[96584.5,0.002],[96587.4,0.02],[96593.5,0.002]]]
["binance-futures","BTCUSDT",1739491204763,[[96566.2,0.002],[96565.4,1.111],[96565.3,0.307],[96565.2,0.011],[96565.0,0.004]],[[96580.9,0.517],[96581.7,0.002],[96584.5,0.002],[96587.4,0.02],[96589.4,0.03]]]
["binance-futures","BTCUSDT",1739491204812,[[96565.4,1.102],[96565.3,0.307],[96565.2,0.011],[96565.0,0.004]],[[96582.5,0.103],[96584.5,0.002],[96587.4,0.02],[96589.4,0.03],[96591.6,0.117]]]
["binance-futures","BTCUSDT",1739491204867,[[96583.3,2.057],[96582.2,1.231],[96577.3,0.87],[96576.8,1.06],[96575.6,1.881]],[[96584.8,0.052],[96587.4,0.02],[96589.4,0.03],[96589.7,0.076],[96589.9,0.002]]]
["binance-futures","BTCUSDT",1739491204918,[[96583.3,2.137],[96582.2,1.231],[96580.9,3.334],[96577.3,0.87],[96576.8,1.06]],[[96588.7,0.076],[96589.4,0.03],[96589.7,0.076],[96589.9,0.002],[96590.0,1.893]]]
["binance-futures","BTCUSDT",1739491204969,[[96589.7,1.759],[96589.6,0.261],[96588.2,0.051],[96583.3,0.937],[96582.2,1.231]],[[96590.9,0.037],[96591.6,0.013],[96594.2,0.033],[96594.3,0.006],[96596.5,1.841]]]
["binance-futures","BTCUSDT",1739491205020,[[96589.7,2.176],[96589.6,0.261],[96588.2,0.051],[96583.3,0.937],[96582.2,1.231]],[[96590.5,0.002],[96591.0,0.083],[96594.2,0.033],[96594.3,0.006],[96595.7,0.002]]]
["binance-futures","BTCUSDT",1739491205071,[[96589.7,9.218],[96589.6,0.261],[96588.2,0.051],[96583.3,0.937],[96582.2,1.231]],[[96591.7,0.887],[96592.6,0.083],[96594.2,0.033],[96594.3,0.006],[96600.4,0.028]]]
["binance-futures","BTCUSDT",1739491205120,[[96589.7,8.589],[96589.6,0.261],[96588.2,0.051],[96583.3,0.937],[96582.2,1.231]],[[96592.6,0.01],[96594.2,0.031],[96594.3,0.006],[96595.1,0.01],[96597.0,0.005]]]
["binance-futures","BTCUSDT",1739491205174,[[96589.7,0.747],[96589.6,0.261],[96588.2,0.051],[96583.3,0.937],[96582.2,1.231]],[[96595.1,0.01],[96597.0,0.005],[96598.9,0.31],[96601.9,4.419],[96606.9,0.578]]]
["binance-futures","BTCUSDT",1739491205225,[[96589.7,0.422],[96589.6,0.261],[96588.2,0.051],[96587.4,0.3],[96587.2,4.92]],[[96595.1,0.01],[96597.0,0.005],[96598.9,0.31],[96601.1,0.313],[96601.9,0.006]]]
["binance-futures","BTCUSDT",1739491205277,[[96598.2,0.1],[96593.3,0.09],[96589.7,0.982],[96589.6,0.261],[96588.5,0.09]],[[96598.9,0.154],[96601.1,0.313],[96601.8,0.188],[96601.9,0.006],[96603.4,0.003]]]
["binance-futures","BTCUSDT",1739491205329,[[96598.2,0.1],[96593.3,0.09],[96589.7,0.982],[96589.6,0.261],[96588.5,0.09]],[[96600.0,8.155],[96601.1,0.313],[96601.8,0.188],[96601.9,0.006],[96603.4,0.003]]]
["binance-futures","BTCUSDT",1739491205380,[[96598.2,0.096],[96597.6,1.68],[96593.3,0.09],[96590.9,4.923],[96589.9,0.3]],[[96598.5,0.028],[96600.0,7.57],[96600.4,0.026],[96601.1,0.313],[96601.8,0.188]]]
["binance-futures","BTCUSDT",1739491205431,[[96598.2,0.096],[96597.9,0.28],[96597.6,1.68],[96596.4,0.02],[96595.7,0.002]],[[96598.5,0.058],[96600.0,7.57],[96600.4,0.026],[96601.1,0.313],[96601.8,0.084]]]
["binance-futures","BTCUSDT",1739491205483,[[96598.2,0.303],[96597.9,3.4],[96597.6,1.68],[96597.5,0.207],[96596.4,0.02]],[[96598.5,0.058],[96600.0,7.57],[96600.1,0.002],[96600.4,0.026],[96601.1,0.313]]]
["binance-futures","BTCUSDT",1739491205534,[[96597.9,3.182],[96597.6,1.68],[96597.5,0.207],[96596.4,0.02]],[[96598.5,0.271],[96600.0,7.533],[96600.1,0.002],[96600.4,0.026],[96601.1,0.313]]]
["binance-futures","BTCUSDT",1739491205585,[[96598.9,0.058],[96598.8,3.022],[96598.5,2.07],[96597.9,3.12],[96597.8,0.892]],[[96599.9,0.002],[96600.0,7.535],[96600.1,0.002],[96600.4,0.026],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1739491205638,[[96601.9,0.063],[96601.7,0.207],[96601.0,0.207],[96600.4,0.03],[96600.3,0.08]],[[96602.0,6.308],[96602.1,0.002],[96606.0,0.002],[96606.1,0.002],[96608.2,0.002]]]
["binance-futures","BTCUSDT",1739491205688,[[96601.9,1.653],[96601.7,0.207],[96601.0,0.207],[96600.4,0.03],[96600.3,0.08]],[[96602.0,5.15],[96602.1,0.002],[96606.0,0.002],[96606.1,0.002],[96606.7,0.054]]]
["binance-futures","BTCUSDT",1739491205739,[[96601.0,0.037],[96600.8,0.037],[96600.4,0.244],[96600.3,0.037]],[[96602.0,4.658],[96602.1,0.002],[96603.7,0.003],[96606.0,0.002],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1739491205791,[[96601.9,1.041],[96601.0,0.261],[96600.9,0.53],[96600.4,0.207],[96600.3,1.49]],[[96602.0,1.072],[96603.5,0.243],[96603.7,0.003],[96606.0,0.002],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1739491205842,[[96606.5,4.622],[96605.0,0.53],[96602.9,1.022],[96602.4,1.2],[96602.3,0.11]],[[96606.6,0.002],[96606.7,0.043],[96606.8,0.006],[96607.6,0.002],[96607.7,0.005]]]
["binance-futures","BTCUSDT",1739491205893,[[96606.5,0.634],[96606.2,0.012],[96605.9,0.012],[96605.7,0.006],[96605.6,0.002]],[[96606.6,0.248],[96606.7,0.043],[96606.8,0.006],[96607.6,0.002],[96607.7,0.005]]]
["binance-futures","BTCUSDT",1739491205940,[[96609.9,0.517],[96609.2,0.29],[96608.3,1.423],[96607.1,0.207],[96607.0,0.207]],[[96610.0,0.054],[96610.6,0.106],[96610.7,0.186],[96611.9,0.087],[96616.0,0.008]]]
["binance-futures","BTCUSDT",1739491205987,[[96610.0,0.93],[96609.9,9.309],[96609.8,0.113],[96609.5,0.023],[96609.4,0.019]],[[96610.7,0.05],[96611.9,0.087],[96615.0,0.017],[96616.0,0.003],[96616.2,0.006]]]
["binance-futures","BTCUSDT",1739491206019,[[96610.6,1.104],[96610.5,0.207],[96610.4,0.482],[96610.0,1.356],[96609.9,9.892]],[[96610.7,0.05],[96611.2,0.005],[96611.6,0.002],[96611.9,0.087],[96612.6,0.002]]]
["binance-futures","BTCUSDT",1739491206039,[[96610.6,7.392],[96610.5,0.207],[96610.4,0.002],[96610.1,4.482],[96610.0,11.216]],[[96610.7,0.47],[96611.2,0.005],[96611.6,0.002],[96611.9,0.087],[96612.6,0.002]]]
["binance-futures","BTCUSDT",1739491206093,[[96610.6,10.769],[96610.5,0.207],[96610.4,0.002],[96610.1,1.412],[96610.0,10.329]],[[96610.7,0.899],[96611.2,0.005],[96611.4,0.005],[96611.6,0.002],[96611.9,0.087]]]
["binance-futures","BTCUSDT",1739491206187,[[96610.6,10.908],[96610.5,0.35],[96610.1,2.74],[96610.0,0.606]],[[96610.7,1.391],[96611.2,0.005],[96611.4,0.005],[96611.6,0.002],[96611.9,0.087]]]
["binance-futures","BTCUSDT",1739491206275,[[96610.6,8.694],[96610.5,0.35],[96610.2,0.713],[96610.1,0.002],[96610.0,0.466]],[[96610.7,2.509],[96611.2,0.005],[96611.4,0.005],[96611.6,0.002],[96611.9,0.087]]]
["binance-futures","BTCUSDT",1739491206350,[[96610.6,6.014],[96610.5,0.35],[96610.2,0.238],[96610.1,0.002],[96610.0,0.005]],[[96610.7,2.583],[96611.2,0.005],[96611.4,0.005],[96611.6,0.002],[96611.8,0.033]]]
["binance-futures","BTCUSDT",1739491206398,[[96610.6,5.189],[96610.5,0.35],[96610.1,0.002],[96610.0,0.005]],[[96610.7,2.551],[96611.2,0.005],[96611.3,0.005],[96611.4,0.005],[96611.6,0.002]]]
["binance-futures","BTCUSDT",1739491206445,[[96610.6,5.28],[96610.5,0.35],[96610.1,0.002],[96610.0,0.005],[96602.2,0.002]],[[96610.7,3.187],[96611.2,0.005],[96611.4,0.005],[96623.0,0.146],[96630.9,0.009]]]
["binance-futures","BTCUSDT",1739491206525,[[96610.6,5.251],[96610.5,0.35],[96610.3,0.003],[96610.0,0.005],[96609.9,0.224]],[[96610.7,3.087],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.5,0.005]]]
["binance-futures","BTCUSDT",1739491206592,[[96610.6,5.177],[96610.5,0.35],[96610.3,0.003],[96610.0,0.005],[96609.9,0.213]],[[96610.7,3.139],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.8,0.005]]]
["binance-futures","BTCUSDT",1739491206654,[[96610.6,5.315],[96610.5,0.35],[96610.3,0.003],[96609.9,0.213]],[[96610.7,3.037],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.009]]]
["binance-futures","BTCUSDT",1739491206700,[[96610.6,5.315],[96610.5,0.35],[96610.3,0.003],[96609.9,0.193],[96599.9,0.527]],[[96610.7,3.037],[96611.2,0.005],[96611.4,0.005],[96612.0,0.007],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491206766,[[96610.6,4.893],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96601.0,0.053]],[[96610.7,4.214],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491206819,[[96610.6,4.833],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96603.1,0.11]],[[96610.7,4.32],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491206871,[[96610.6,4.844],[96610.5,0.143],[96610.3,0.003],[96609.9,0.193],[96603.1,0.068]],[[96610.7,4.32],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491206924,[[96610.6,4.78],[96610.5,0.143],[96610.3,0.003],[96609.9,0.193],[96603.1,0.068]],[[96610.7,4.32],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491206962,[[96610.6,4.554],[96610.5,0.143],[96610.3,0.003],[96609.9,0.193],[96603.1,0.068]],[[96610.7,4.427],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491207028,[[96610.6,2.748],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,3.932],[96611.2,0.005],[96611.4,0.005],[96612.0,0.051],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491207079,[[96610.6,3.346],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.962],[96611.2,0.005],[96611.4,0.005],[96612.0,0.051],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491207129,[[96610.6,3.366],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.964],[96611.2,0.005],[96611.4,0.005],[96612.0,0.051],[96612.2,0.004]]]
["binance-futures","BTCUSDT",1739491207182,[[96610.6,3.367],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.96],[96611.2,0.005],[96611.4,0.005],[96612.0,0.051],[96612.1,0.005]]]
["binance-futures","BTCUSDT",1739491207235,[[96610.6,3.367],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,6.01],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207283,[[96610.6,3.371],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,6.01],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207339,[[96610.6,2.709],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,6.196],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207391,[[96610.6,2.713],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,6.168],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207442,[[96610.6,2.83],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.919],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207490,[[96610.6,3.733],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.303],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207547,[[96610.6,3.858],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.408],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207598,[[96610.6,3.841],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.31],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207701,[[96610.6,3.826],[96610.5,0.143],[96610.3,0.003],[96609.9,0.143],[96609.8,0.082]],[[96610.7,5.31],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207754,[[96610.6,3.826],[96610.5,0.143],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,5.084],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207807,[[96610.6,3.869],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,4.624],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207858,[[96610.6,3.879],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,4.794],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207909,[[96610.6,3.879],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,4.868],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491207959,[[96610.6,3.881],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,4.533],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208011,[[96610.6,3.889],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,4.18],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208061,[[96610.6,4.327],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,3.074],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208111,[[96610.6,4.327],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,3.15],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208163,[[96610.6,4.327],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,3.113],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208218,[[96610.6,4.31],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,3.156],[96611.2,0.005],[96611.4,0.005],[96611.8,0.035],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208268,[[96610.6,4.31],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.912],[96611.2,0.005],[96611.4,0.005],[96611.8,0.033],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208318,[[96610.6,4.3],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.912],[96611.2,0.005],[96611.4,0.005],[96611.8,0.033],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208423,[[96610.6,4.296],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.911],[96611.2,0.005],[96611.4,0.005],[96611.8,0.033],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208478,[[96610.6,4.593],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.702],[96611.2,0.005],[96611.4,0.005],[96612.0,0.051],[96615.5,0.013]]]
["binance-futures","BTCUSDT",1739491208526,[[96610.6,4.817],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.795],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208631,[[96610.6,4.819],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.54],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208737,[[96610.6,4.819],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.585],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208789,[[96610.6,4.826],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.648],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208838,[[96610.6,4.303],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,2.01],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208885,[[96610.6,4.303],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,1.819],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491208938,[[96610.6,4.613],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,1.956],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.051]]]
["binance-futures","BTCUSDT",1739491209048,[[96610.6,4.615],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,1.897],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209099,[[96610.6,4.958],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,1.147],[96611.2,0.005],[96611.4,0.005],[96611.8,0.042],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209150,[[96610.6,4.79],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,0.902],[96610.8,0.247],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209202,[[96610.6,4.795],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,0.857],[96610.8,0.247],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209254,[[96610.6,5.14],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,0.853],[96610.8,0.247],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209307,[[96610.6,5.92],[96610.5,0.145],[96610.3,0.003],[96609.9,0.04],[96609.8,0.082]],[[96610.7,0.143],[96610.8,0.247],[96611.2,0.005],[96611.4,0.005],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1739491209359,[[96611.8,10.691],[96611.7,0.002],[96611.5,0.002],[96611.3,2.069],[96611.1,3.059]],[[96611.9,0.047],[96612.0,0.002],[96612.3,0.005],[96615.5,0.011],[96617.4,0.008]]]
["binance-futures","BTCUSDT",1739491209410,[[96614.9,5.617],[96614.8,0.082],[96614.4,0.021],[96614.1,0.071],[96614.0,0.041]],[[96615.0,0.716],[96617.3,0.051],[96617.4,0.008],[96617.8,0.002],[96618.4,0.03]]]
["binance-futures","BTCUSDT",1739491209461,[[96614.9,4.596],[96614.8,0.225],[96614.4,0.002],[96614.0,0.041]],[[96615.0,1.43],[96616.2,0.007],[96617.4,0.008],[96617.8,0.002],[96618.4,0.03]]]
["binance-futures","BTCUSDT",1739491209511,[[96614.9,5.671],[96614.8,0.225],[96614.4,0.002],[96614.0,0.041],[96613.9,0.018]],[[96615.0,1.679],[96616.2,0.007],[96616.3,0.015],[96617.4,0.008],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1739491209565,[[96614.9,5.937],[96614.8,0.225],[96614.6,0.002],[96614.4,0.002],[96614.0,0.041]],[[96615.0,1.491],[96615.3,0.013],[96616.2,0.007],[96616.3,0.017],[96617.4,0.008]]]
["binance-futures","BTCUSDT",1739491209617,[[96617.5,10.387],[96617.3,0.071],[96616.5,0.041],[96616.2,0.143],[96616.1,0.501]],[[96617.6,1.358],[96619.2,0.002],[96619.5,0.014],[96619.9,0.405],[96620.1,0.002]]]
["binance-futures","BTCUSDT",1739491209669,[[96617.5,11.211],[96617.3,0.052],[96616.5,0.002],[96616.2,0.143]],[[96617.6,1.318],[96618.2,0.002],[96619.5,0.014],[96619.9,0.717],[96620.1,0.002]]]
["binance-futures","BTCUSDT",1739491209720,[[96617.5,11.28],[96617.3,0.145],[96616.5,0.002],[96614.9,0.415],[96611.7,0.376]],[[96617.6,1.271],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491209770,[[96617.5,11.32],[96617.3,0.145],[96616.5,0.002],[96614.9,0.285],[96611.8,0.291]],[[96617.6,1.186],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491209821,[[96617.5,11.683],[96617.3,0.145],[96616.5,0.002],[96615.0,0.058],[96614.9,0.285]],[[96617.6,1.188],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491209872,[[96617.5,9.681],[96617.3,0.145],[96616.5,0.002],[96615.0,0.058],[96614.9,0.285]],[[96617.6,1.192],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491209925,[[96617.5,9.82],[96617.4,0.149],[96617.3,0.002],[96616.5,0.002],[96615.0,0.058]],[[96617.6,1.19],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491209978,[[96617.5,10.188],[96617.4,0.149],[96617.3,0.002],[96616.5,0.002],[96615.0,0.058]],[[96617.6,1.172],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491210030,[[96617.5,10.168],[96617.4,0.149],[96617.3,4.077],[96616.5,0.002],[96615.0,0.058]],[[96617.6,1.172],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491210081,[[96617.5,9.855],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.151],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491210136,[[96617.5,9.918],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.156],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.717]]]
["binance-futures","BTCUSDT",1739491210187,[[96617.5,9.918],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.169],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491210238,[[96617.5,9.965],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.165],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491210291,[[96617.5,9.965],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.169],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96632.4,0.002]]]
["binance-futures","BTCUSDT",1739491210343,[[96617.5,9.963],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.169],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96632.4,0.002]]]
["binance-futures","BTCUSDT",1739491210399,[[96617.5,10.024],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.086],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96624.1,0.113]]]
["binance-futures","BTCUSDT",1739491210451,[[96617.5,9.805],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.255],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210501,[[96617.5,10.345],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.401],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210552,[[96617.5,10.347],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.479],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210605,[[96617.5,9.826],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.516],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210655,[[96617.5,9.832],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.516],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210708,[[96617.5,10.357],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.436],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210810,[[96617.5,9.835],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.436],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210866,[[96617.5,9.835],[96617.4,0.811],[96617.3,4.077],[96616.5,0.002],[96615.0,0.002]],[[96617.6,1.396],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210920,[[96617.5,9.835],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,1.396],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491210971,[[96617.5,9.835],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,1.393],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491211020,[[96617.5,8.926],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,4.21],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491211073,[[96617.5,8.92],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,4.151],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491211124,[[96617.5,8.924],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,4.147],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.9,0.685]]]
["binance-futures","BTCUSDT",1739491211175,[[96617.5,8.829],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.942],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211278,[[96617.5,7.145],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.998],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211327,[[96617.5,7.141],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.998],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211381,[[96617.5,7.14],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.998],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211435,[[96617.5,7.011],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.806],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211538,[[96617.5,7.016],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.854],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211856,[[96617.5,7.082],[96617.4,0.811],[96617.3,4.077],[96617.2,0.002],[96616.5,0.002]],[[96617.6,3.854],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96619.8,0.002]]]
["binance-futures","BTCUSDT",1739491211960,[[96617.5,7.082],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.854],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212011,[[96617.5,7.094],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.854],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212061,[[96617.5,7.094],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.825],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212115,[[96617.5,7.033],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.825],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212168,[[96617.5,7.112],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.824],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212221,[[96617.5,7.072],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.824],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212270,[[96617.5,7.273],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.824],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212326,[[96617.5,7.276],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.826],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212377,[[96617.5,7.271],[96617.4,0.811],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.831],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212422,[[96617.5,7.271],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.781],[96618.2,0.002],[96618.8,0.005],[96619.5,0.002],[96620.1,0.006]]]
["binance-futures","BTCUSDT",1739491212478,[[96617.5,7.184],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.702],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212528,[[96617.5,7.183],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,3.515],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212584,[[96617.5,7.165],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,2.645],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212636,[[96617.5,7.869],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,0.477],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212689,[[96617.5,8.693],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,0.472],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212739,[[96617.5,8.691],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,0.468],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212785,[[96617.5,12.137],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.5,0.002]],[[96617.6,0.468],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212841,[[96617.5,12.262],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.8,0.027]],[[96617.6,0.468],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212896,[[96617.5,12.262],[96617.4,0.813],[96617.3,4.077],[96617.2,0.004],[96616.8,0.027]],[[96617.6,0.381],[96618.2,0.002],[96618.8,0.005],[96619.3,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1739491212948,[[96619.9,16.832],[96619.8,0.004],[96619.5,0.002],[96619.3,0.002],[96618.4,0.002]],[[96620.0,1.562],[96620.8,0.028],[96623.0,0.258],[96625.3,0.013],[96627.7,0.156]]]
["binance-futures","BTCUSDT",1739491212997,[[96619.9,17.151],[96619.8,0.108],[96619.5,0.002],[96619.3,0.002],[96618.4,0.002]],[[96620.0,1.567],[96620.8,0.003],[96623.0,0.258],[96625.0,0.202],[96625.3,0.013]]]
["binance-futures","BTCUSDT",1739491213051,[[96619.9,18.517],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96618.8,0.62]],[[96620.0,1.567],[96620.8,0.003],[96621.2,0.007],[96623.0,0.258],[96625.0,0.202]]]
["binance-futures","BTCUSDT",1739491213101,[[96619.9,17.69],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002]],[[96620.0,1.567],[96620.8,0.003],[96621.2,0.007],[96625.0,0.202],[96629.0,0.019]]]
["binance-futures","BTCUSDT",1739491213155,[[96619.9,18.135],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96617.5,4.036]],[[96620.0,1.547],[96620.8,0.003],[96621.2,0.007],[96625.0,0.202],[96629.0,0.019]]]
["binance-futures","BTCUSDT",1739491213205,[[96619.9,17.612],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96617.5,3.995]],[[96620.0,1.751],[96620.8,0.003],[96621.2,0.007],[96623.7,0.025],[96625.0,0.202]]]
["binance-futures","BTCUSDT",1739491213258,[[96619.9,17.267],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96617.5,3.995]],[[96620.0,1.747],[96620.8,0.003],[96621.2,0.007],[96623.7,0.025],[96625.0,0.202]]]
["binance-futures","BTCUSDT",1739491213311,[[96619.9,16.968],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96617.5,3.962]],[[96620.0,1.745],[96620.8,0.003],[96621.2,0.007],[96623.7,0.025],[96625.0,0.202]]]
["binance-futures","BTCUSDT",1739491213361,[[96619.9,16.984],[96619.8,0.251],[96619.5,0.002],[96619.3,0.002],[96617.5,3.962]],[[96620.0,1.745],[96620.8,0.003],[96621.2,0.007],[96623.7,0.025],[96625.0,0.202]]]
["binance-futures","BTCUSDT",1739491213414,[[96622.2,6.997],[96622.1,0.002],[96621.7,4.16],[96621.5,0.016],[96621.2,0.016]],[[96622.3,0.932],[96623.7,0.025],[96625.0,0.202],[96626.0,0.006],[96627.7,0.028]]]
["binance-futures","BTCUSDT",1739491213465,[[96622.2,7.024],[96622.1,0.002],[96621.7,0.174]],[[96622.3,1.621],[96623.7,0.025],[96625.0,0.202],[96626.0,0.006],[96627.7,0.028]]]
["binance-futures","BTCUSDT",1739491213517,[[96622.2,6.99],[96622.1,0.145],[96621.7,0.07],[96621.2,0.002],[96621.1,0.094]],[[96622.3,1.771],[96623.0,0.002],[96623.2,0.358],[96623.5,0.014],[96623.7,0.025]]]
["binance-futures","BTCUSDT",1739491213568,[[96622.2,6.732],[96622.1,0.145],[96621.7,0.039],[96621.2,0.002],[96621.1,0.082]],[[96622.3,0.411],[96623.0,0.002],[96623.5,0.014],[96623.7,0.025],[96632.1,0.01]]]
["binance-futures","BTCUSDT",1739491213619,[[96622.2,6.827],[96622.1,0.145],[96621.7,0.039],[96621.2,0.002],[96621.1,0.082]],[[96622.3,0.36],[96623.0,0.002],[96623.5,0.014],[96628.0,0.255],[96632.1,0.01]]]
["binance-futures","BTCUSDT",1739491213668,[[96623.2,11.171],[96623.1,0.084],[96622.4,0.27],[96622.3,1.254],[96622.2,0.108]],[[96623.3,0.453],[96623.5,0.014],[96624.9,0.127],[96626.5,0.038],[96627.2,0.029]]]
["binance-futures","BTCUSDT",1739491213721,[[96623.3,18.28],[96623.2,0.111],[96623.1,0.088],[96623.0,0.002],[96622.3,0.145]],[[96623.4,1.021],[96623.5,0.009],[96624.6,0.005],[96626.5,0.013],[96627.2,0.029]]]
["binance-futures","BTCUSDT",1739491213774,[[96623.3,19.114],[96623.2,0.094],[96623.1,0.292],[96622.4,0.193],[96622.3,0.002]],[[96623.4,1.019],[96623.5,0.009],[96624.6,0.005],[96626.5,0.013],[96627.2,0.029]]]
["binance-futures","BTCUSDT",1739491213825,[[96623.3,19.371],[96623.2,0.227],[96623.1,0.292],[96622.4,0.193],[96622.3,0.002]],[[96623.4,0.758],[96623.5,0.009],[96624.6,0.005],[96626.5,0.013],[96627.2,0.029]]]
["binance-futures","BTCUSDT",1739491213877,[[96623.3,19.802],[96623.2,0.227],[96623.1,0.292],[96622.4,0.193],[96622.3,0.002]],[[96623.4,0.497],[96623.5,0.009],[96624.6,0.005],[96626.5,0.013],[96627.2,0.029]]]
["binance-futures","BTCUSDT",1739491213929,[[96624.9,4.891],[96624.4,0.637],[96624.3,0.562],[96623.9,2.031],[96623.4,9.493]],[[96625.0,0.171],[96626.5,0.013],[96626.7,0.004],[96627.2,0.029],[96627.5,0.075]]]
["binance-futures","BTCUSDT",1739491213980,[[96627.1,9.482],[96627.0,0.805],[96626.9,4.09],[96626.6,8.087],[96626.5,0.011]],[[96627.2,0.029],[96627.5,0.075],[96628.0,0.004],[96629.9,0.003],[96630.7,0.052]]]
["binance-futures","BTCUSDT",1739491214031,[[96629.3,14.674],[96629.2,0.011],[96629.1,0.011],[96629.0,8.279],[96628.9,8.829]],[[96629.9,0.003],[96630.1,0.041],[96630.7,0.052],[96632.9,0.002],[96634.0,0.453]]]
["binance-futures","BTCUSDT",1739491214082,[[96629.3,13.237],[96629.2,0.143],[96629.1,6.121],[96629.0,0.108],[96628.9,0.041]],[[96629.4,0.008],[96629.8,0.017],[96629.9,0.003],[96630.1,0.041],[96630.7,0.054]]]
["binance-futures","BTCUSDT",1739491214134,[[96629.3,13.353],[96629.2,1.258],[96629.0,0.039],[96628.9,0.041]],[[96629.4,0.947],[96629.8,0.017],[96629.9,0.003],[96630.1,0.041],[96630.6,0.005]]]
["binance-futures","BTCUSDT",1739491214185,[[96637.6,7.369],[96637.5,0.143],[96637.1,0.002],[96636.9,0.002],[96636.6,0.002]],[[96637.7,3.091],[96638.0,0.002],[96638.5,0.003],[96640.5,0.019],[96640.8,0.005]]]
["binance-futures","BTCUSDT",1739491214237,[[96637.6,4.358],[96637.5,0.143],[96636.6,0.002]],[[96637.7,3.745],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.443]]]
["binance-futures","BTCUSDT",1739491214287,[[96637.6,4.546],[96637.5,0.143],[96636.6,0.002],[96629.9,0.002],[96629.3,0.448]],[[96637.7,3.85],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214338,[[96637.6,4.681],[96637.5,0.143],[96636.6,0.002],[96629.9,0.002],[96629.3,0.448]],[[96637.7,3.889],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214391,[[96637.6,4.688],[96637.5,0.143],[96636.6,0.002],[96629.9,0.002],[96629.3,0.449]],[[96637.7,3.83],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214442,[[96637.6,4.721],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96629.9,0.002]],[[96637.7,3.811],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214494,[[96637.6,4.818],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96629.9,0.002]],[[96637.7,4.494],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214545,[[96637.6,4.839],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96630.1,0.002]],[[96637.7,4.465],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214585,[[96637.6,4.681],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96630.1,0.002]],[[96637.7,4.476],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214649,[[96637.6,4.68],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96630.1,0.002]],[[96637.7,4.476],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214699,[[96637.6,4.782],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96630.1,0.004]],[[96637.7,4.514],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214751,[[96637.6,4.758],[96637.5,0.143],[96636.6,0.002],[96632.3,0.002],[96630.1,0.004]],[[96637.7,4.494],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214803,[[96637.6,4.617],[96637.5,0.145],[96636.6,0.002],[96632.8,0.011],[96632.3,0.002]],[[96637.7,4.414],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214852,[[96637.6,4.607],[96637.5,0.145],[96636.6,0.002],[96632.8,0.011],[96632.3,0.002]],[[96637.7,4.414],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214905,[[96637.6,4.696],[96637.5,0.145],[96636.6,0.002],[96632.8,0.011],[96632.3,0.002]],[[96637.7,4.403],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491214958,[[96637.6,4.617],[96637.5,0.145],[96636.6,0.002],[96632.8,0.011],[96632.3,0.002]],[[96637.7,3.126],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215010,[[96637.6,4.713],[96637.5,0.145],[96636.6,0.002],[96632.8,0.011],[96632.3,0.002]],[[96637.7,0.821],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215059,[[96637.6,4.708],[96637.5,0.145],[96636.6,0.002],[96634.7,0.012],[96632.8,0.011]],[[96637.7,1.106],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215111,[[96637.6,4.769],[96637.5,0.143],[96636.6,0.002],[96634.7,0.012],[96632.8,0.011]],[[96637.7,1.129],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215162,[[96637.6,4.773],[96637.5,0.143],[96636.6,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.7,1.191],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215209,[[96637.6,4.904],[96637.5,0.143],[96636.6,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.7,0.766],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215268,[[96637.6,4.9],[96637.5,0.143],[96636.6,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.7,0.756],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215320,[[96637.6,4.896],[96637.5,0.143],[96636.6,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.7,0.608],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215371,[[96637.6,4.894],[96637.5,0.143],[96636.6,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.7,0.385],[96637.8,0.843],[96638.0,0.002],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215422,[[96637.7,10.88],[96637.6,0.716],[96637.5,0.002],[96634.7,0.002],[96632.8,0.011]],[[96637.8,1.926],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215473,[[96637.7,11.225],[96637.6,0.665],[96634.7,0.002],[96632.8,0.011]],[[96637.8,0.923],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215525,[[96637.7,10.894],[96637.6,0.535],[96634.7,0.002],[96632.8,0.011],[96631.4,1.124]],[[96637.8,0.811],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215578,[[96637.7,10.901],[96637.6,0.532],[96634.7,0.002],[96632.8,0.011],[96631.5,0.704]],[[96637.8,0.955],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215631,[[96637.7,10.938],[96637.6,0.532],[96634.7,0.002],[96632.8,0.011],[96631.5,0.704]],[[96637.8,0.96],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96638.8,0.272]]]
["binance-futures","BTCUSDT",1739491215682,[[96637.7,11.079],[96637.6,0.519],[96634.7,0.002],[96632.8,0.011],[96631.5,0.704]],[[96637.8,0.96],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96647.6,0.468]]]
["binance-futures","BTCUSDT",1739491215734,[[96637.7,11.184],[96637.6,0.421],[96634.7,0.002],[96632.8,0.011],[96631.5,0.704]],[[96637.8,0.96],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1739491215781,[[96637.7,11.204],[96637.6,0.401],[96634.7,0.002],[96632.8,0.011],[96631.8,0.002]],[[96637.8,0.811],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1739491215837,[[96637.7,10.312],[96637.6,0.401],[96634.7,0.002],[96632.8,0.011]],[[96637.8,0.811],[96638.0,0.002],[96638.2,0.013],[96638.5,0.003],[96640.8,0.002]]]
["binance-futures","BTCUSDT",1739491215889,[[96638.8,3.982],[96638.7,0.502],[96638.6,3.071],[96638.1,2.068],[96638.0,2.85]],[[96638.9,0.763],[96640.8,0.002],[96645.4,0.002],[96645.5,0.073],[96647.0,0.002]]]
["binance-futures","BTCUSDT",1739491215941,[[96638.8,18.506],[96638.7,0.59],[96638.5,0.002],[96638.2,3.096],[96638.0,0.15]],[[96638.9,0.423],[96640.1,0.005],[96640.8,0.002],[96640.9,0.006],[96642.4,0.5]]]
["binance-futures","BTCUSDT",1739491215992,[[96638.8,17.415],[96638.7,0.752],[96638.5,0.002],[96638.3,1.05],[96638.2,0.296]],[[96638.9,0.423],[96640.1,0.005],[96640.8,0.002],[96640.9,0.006],[96649.8,0.629]]]
["binance-futures","BTCUSDT",1739491216042,[[96638.8,17.153],[96638.7,0.754],[96638.5,0.002],[96638.4,0.002],[96638.3,0.331]],[[96638.9,1.575],[96640.1,0.005],[96640.8,0.002],[96640.9,0.006],[96642.5,0.011]]]
["binance-futures","BTCUSDT",1739491216094,[[96638.8,10.612],[96638.7,0.459],[96638.6,0.002],[96638.5,0.002],[96638.3,0.204]],[[96638.9,4.675],[96640.1,0.005],[96640.2,0.033],[96640.8,0.002],[96640.9,0.006]]]
["binance-futures","BTCUSDT",1739491216144,[[96638.8,0.985],[96638.7,0.455],[96638.5,0.002]],[[96638.9,6.179],[96640.0,0.078],[96640.1,0.005],[96640.2,0.033],[96640.7,0.002]]]
["binance-futures","BTCUSDT",1739491216196,[[96638.8,1.836],[96638.7,0.455],[96638.5,0.002],[96637.7,0.42],[96637.6,0.154]],[[96638.9,6.339],[96639.4,0.434],[96639.9,0.429],[96640.0,0.078],[96640.1,0.005]]]
["binance-futures","BTCUSDT",1739491216247,[[96638.8,2.055],[96638.7,0.455],[96638.5,0.002],[96637.7,0.346],[96637.6,0.111]],[[96638.9,4.844],[96639.3,0.249],[96639.4,0.434],[96639.9,0.429],[96640.0,0.078]]]
["binance-futures","BTCUSDT",1739491216298,[[96638.8,2.146],[96638.7,0.455],[96638.5,0.002],[96637.7,0.326],[96637.6,0.111]],[[96638.9,4.325],[96639.3,0.249],[96640.0,0.078],[96643.3,0.28],[96647.2,1.034]]]
["binance-futures","BTCUSDT",1739491216349,[[96638.8,4.198],[96638.7,0.455],[96638.5,0.002],[96637.8,0.069],[96637.7,0.326]],[[96638.9,4.516],[96639.3,0.12],[96640.0,0.078],[96643.3,0.28],[96643.7,0.014]]]
["binance-futures","BTCUSDT",1739491216402,[[96638.8,4.059],[96638.7,0.455],[96638.5,0.002],[96637.8,0.069],[96637.7,0.317]],[[96638.9,4.41],[96639.3,0.12],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216455,[[96638.8,4.064],[96638.7,0.455],[96638.5,0.002],[96637.8,0.069],[96637.7,0.317]],[[96638.9,4.336],[96639.3,0.377],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216508,[[96638.8,4.352],[96638.7,0.455],[96638.5,0.002],[96637.8,0.067],[96637.7,0.023]],[[96638.9,3.733],[96639.3,0.377],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216559,[[96638.8,4.356],[96638.7,0.455],[96638.5,0.002],[96637.8,0.028],[96637.7,0.023]],[[96638.9,3.735],[96639.3,0.377],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216612,[[96638.8,4.376],[96638.7,0.455],[96638.5,0.002],[96637.8,0.028],[96637.7,0.023]],[[96638.9,3.733],[96639.3,0.377],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216662,[[96638.8,4.26],[96638.7,0.455],[96638.5,0.002],[96637.7,0.048]],[[96638.9,4.537],[96639.3,0.377],[96640.0,0.078],[96641.7,0.448],[96641.9,0.442]]]
["binance-futures","BTCUSDT",1739491216722,[[96638.8,2.428],[96638.7,0.455],[96638.5,0.002],[96637.7,0.007],[96627.9,0.033]],[[96638.9,4.543],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491216768,[[96638.8,2.486],[96638.7,0.455],[96638.5,0.002],[96637.7,0.032],[96627.9,0.033]],[[96638.9,4.492],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491216825,[[96638.8,2.558],[96638.7,0.508],[96638.5,0.002],[96637.7,0.032],[96629.1,0.012]],[[96638.9,4.492],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491216872,[[96638.8,2.558],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.401],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491216926,[[96638.8,2.561],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.247],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491216981,[[96638.8,2.561],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.238],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491217037,[[96638.8,2.525],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.236],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491217089,[[96638.8,2.557],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.236],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491217191,[[96638.8,2.571],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96637.7,0.032]],[[96638.9,4.236],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.536]]]
["binance-futures","BTCUSDT",1739491217241,[[96638.8,3.43],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.373],[96639.2,0.312],[96639.3,0.377],[96640.0,0.078],[96641.0,0.036]]]
["binance-futures","BTCUSDT",1739491217294,[[96638.8,3.411],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.252],[96639.2,0.312],[96639.3,0.12],[96640.0,0.078],[96641.0,0.036]]]
["binance-futures","BTCUSDT",1739491217347,[[96638.8,3.411],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.252],[96639.1,0.127],[96639.2,0.312],[96639.3,0.12],[96640.0,0.078]]]
["binance-futures","BTCUSDT",1739491217398,[[96638.8,3.432],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.313],[96639.2,0.312],[96640.0,0.078],[96641.8,0.13]]]
["binance-futures","BTCUSDT",1739491217442,[[96638.8,3.436],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.186],[96639.2,0.312],[96640.0,0.078],[96652.8,0.003]]]
["binance-futures","BTCUSDT",1739491217506,[[96638.8,3.441],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.186],[96639.2,0.312],[96640.0,0.078],[96652.8,0.83]]]
["binance-futures","BTCUSDT",1739491217561,[[96638.8,3.441],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.186],[96639.2,0.312],[96640.0,0.078],[96652.8,0.003]]]
["binance-futures","BTCUSDT",1739491217613,[[96638.8,3.441],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.186],[96639.2,0.312],[96640.0,0.078],[96650.4,0.013]]]
["binance-futures","BTCUSDT",1739491217665,[[96638.8,3.235],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.186],[96639.2,0.312],[96640.0,0.078],[96641.6,0.433]]]
["binance-futures","BTCUSDT",1739491217718,[[96638.8,3.179],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.272],[96639.2,0.312],[96640.0,0.078],[96641.6,0.433]]]
["binance-futures","BTCUSDT",1739491217769,[[96638.8,3.238],[96638.7,0.552],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.194],[96639.1,0.272],[96639.2,0.312],[96640.0,0.078],[96641.6,0.433]]]
["binance-futures","BTCUSDT",1739491217821,[[96638.8,2.297],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.336],[96639.0,0.186],[96639.1,0.839],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491217866,[[96638.8,2.297],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.261],[96639.0,0.605],[96639.1,0.567],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491217927,[[96638.8,2.358],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.261],[96639.0,0.605],[96639.1,0.567],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491217982,[[96638.8,2.292],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.541],[96639.0,0.605],[96639.1,0.567],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218030,[[96638.8,2.326],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.231],[96639.0,0.605],[96639.1,0.568],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218082,[[96638.8,2.363],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.233],[96639.0,0.605],[96639.1,0.568],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218141,[[96638.8,2.426],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.233],[96639.0,0.605],[96639.1,0.568],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218196,[[96638.8,2.44],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002],[96638.2,0.04]],[[96638.9,4.033],[96639.0,0.605],[96639.1,0.128],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218249,[[96638.8,2.449],[96638.7,0.508],[96638.6,0.078],[96638.5,0.002]],[[96638.9,4.033],[96639.0,0.411],[96639.1,0.128],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218301,[[96638.8,4.331],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96633.1,0.002]],[[96638.9,3.627],[96639.0,0.411],[96639.1,0.128],[96639.2,0.312],[96639.9,0.124]]]
["binance-futures","BTCUSDT",1739491218350,[[96638.8,4.331],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96633.3,0.439]],[[96638.9,2.553],[96639.0,0.209],[96639.2,0.312],[96643.2,0.431],[96644.4,0.306]]]
["binance-futures","BTCUSDT",1739491218407,[[96638.8,4.331],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96633.4,0.002]],[[96638.9,2.612],[96639.0,0.209],[96639.2,0.312],[96643.2,0.431],[96644.4,0.306]]]
["binance-futures","BTCUSDT",1739491218459,[[96638.8,4.333],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002]],[[96638.9,2.612],[96639.0,0.209],[96639.2,0.312],[96643.0,0.446],[96643.1,0.442]]]
["binance-futures","BTCUSDT",1739491218509,[[96638.8,4.333],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96630.0,0.002]],[[96638.9,2.653],[96639.0,0.345],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218561,[[96638.8,4.332],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96630.0,0.002]],[[96638.9,2.653],[96639.0,0.209],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218608,[[96638.8,4.332],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96630.0,0.002]],[[96638.9,2.606],[96639.0,0.209],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218663,[[96638.8,4.473],[96638.7,0.544],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.549],[96639.0,0.209],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218722,[[96638.8,4.473],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.615],[96639.0,0.209],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218773,[[96638.8,4.473],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.615],[96639.0,0.211],[96639.2,0.312],[96641.5,0.001],[96643.0,0.009]]]
["binance-futures","BTCUSDT",1739491218823,[[96638.8,4.449],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.201],[96639.0,0.153],[96639.2,0.312],[96641.5,0.001],[96642.0,0.025]]]
["binance-futures","BTCUSDT",1739491218869,[[96638.8,4.449],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.203],[96639.0,0.153],[96639.2,0.312],[96641.5,0.001],[96642.0,0.025]]]
["binance-futures","BTCUSDT",1739491218926,[[96638.8,4.449],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.194],[96639.0,0.153],[96639.2,0.312],[96640.0,0.029],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491219032,[[96638.8,4.449],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.002]],[[96638.9,2.019],[96639.0,0.153],[96640.0,0.029],[96641.5,0.001],[96651.1,0.074]]]
["binance-futures","BTCUSDT",1739491219084,[[96638.8,4.617],[96638.7,0.607],[96638.6,0.078],[96638.5,0.002],[96634.1,0.128]],[[96638.9,0.503],[96639.0,0.093],[96640.0,0.029],[96641.5,0.001],[96649.7,0.249]]]
["binance-futures","BTCUSDT",1739491219136,[[96638.8,4.961],[96638.7,0.607],[96638.6,0.078],[96638.5,0.004],[96634.9,0.13]],[[96638.9,0.233],[96639.0,0.061],[96640.0,0.029],[96640.2,0.026],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491219181,[[96638.8,4.961],[96638.7,0.773],[96638.6,0.078],[96638.5,0.004],[96634.9,0.13]],[[96638.9,0.233],[96639.0,0.061],[96640.0,0.029],[96640.2,0.026],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491219238,[[96638.8,4.923],[96638.7,0.773],[96638.6,0.078],[96638.5,0.004],[96634.9,0.13]],[[96638.9,0.235],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.9,0.309]]]
["binance-futures","BTCUSDT",1739491219292,[[96638.8,4.924],[96638.7,0.773],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.229],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96641.9,0.103]]]
["binance-futures","BTCUSDT",1739491219342,[[96638.8,4.924],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.232],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219391,[[96638.8,4.921],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.175],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219443,[[96638.8,4.926],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.164],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219501,[[96638.8,4.889],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.118],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219548,[[96638.8,4.884],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.173],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219601,[[96638.8,4.863],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.173],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219659,[[96638.8,4.857],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.166],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219762,[[96638.8,4.854],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.166],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.8,0.003]]]
["binance-futures","BTCUSDT",1739491219813,[[96638.8,5.006],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.166],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96641.9,0.103]]]
["binance-futures","BTCUSDT",1739491219863,[[96638.8,5.006],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.222],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.6,0.306]]]
["binance-futures","BTCUSDT",1739491219920,[[96638.8,5.008],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.065],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.5,0.191]]]
["binance-futures","BTCUSDT",1739491219971,[[96638.8,5.028],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.065],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96642.5,0.191]]]
["binance-futures","BTCUSDT",1739491220021,[[96638.8,5.028],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.065],[96639.0,0.061],[96640.0,0.029],[96641.5,0.001],[96644.3,0.256]]]
["binance-futures","BTCUSDT",1739491220078,[[96638.8,5.06],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.326],[96639.0,0.061],[96640.0,0.029],[96640.9,0.006],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220129,[[96638.8,5.008],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.331],[96639.0,0.061],[96640.0,0.029],[96640.9,0.006],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220178,[[96638.8,5.058],[96638.7,0.877],[96638.6,0.078],[96638.5,0.004],[96638.3,0.002]],[[96638.9,0.031],[96639.0,0.061],[96640.0,0.029],[96640.9,0.006],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220231,[[96638.9,20.561],[96638.8,1.476],[96638.7,0.738],[96638.6,0.08],[96638.5,0.004]],[[96639.0,0.611],[96640.0,0.029],[96640.9,0.006],[96641.5,0.001],[96646.9,0.005]]]
["binance-futures","BTCUSDT",1739491220286,[[96638.9,21.27],[96638.8,1.374],[96638.7,0.738],[96638.6,0.078],[96638.5,0.004]],[[96639.0,0.613],[96640.0,0.029],[96640.5,0.055],[96640.9,0.006],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220337,[[96640.4,8.711],[96640.3,0.994],[96640.2,0.025],[96640.1,1.83],[96640.0,1.825]],[[96640.5,0.299],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220387,[[96640.4,8.949],[96640.3,0.994],[96640.2,0.002],[96640.1,1.398],[96640.0,1.825]],[[96640.5,0.301],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220440,[[96640.4,8.408],[96640.3,0.832],[96640.2,0.002],[96640.1,0.789],[96640.0,1.682]],[[96640.5,0.424],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220490,[[96640.4,8.506],[96640.3,0.537],[96640.2,0.002],[96640.1,0.387],[96640.0,1.682]],[[96640.5,0.263],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220541,[[96640.4,8.821],[96640.3,0.537],[96640.2,0.002],[96640.1,0.903],[96640.0,1.682]],[[96640.5,0.44],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.309]]]
["binance-futures","BTCUSDT",1739491220592,[[96640.4,8.834],[96640.3,0.537],[96640.2,0.002],[96640.1,0.903],[96640.0,1.682]],[[96640.5,0.438],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220647,[[96640.4,9.007],[96640.3,0.537],[96640.2,0.002],[96640.1,0.903],[96640.0,1.682]],[[96640.5,0.177],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220741,[[96640.4,9.021],[96640.3,0.537],[96640.2,0.002],[96640.1,0.903],[96640.0,1.682]],[[96640.5,0.438],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220805,[[96640.4,9.13],[96640.3,0.537],[96640.2,0.002],[96640.1,1.732],[96640.0,1.682]],[[96640.5,0.413],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220854,[[96640.4,9.209],[96640.3,0.537],[96640.2,0.002],[96640.1,1.732],[96640.0,1.682]],[[96640.5,0.413],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220908,[[96640.4,9.214],[96640.3,0.537],[96640.2,0.002],[96640.1,1.732],[96640.0,1.682]],[[96640.5,0.384],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491220960,[[96640.4,8.953],[96640.3,0.537],[96640.2,0.002],[96640.1,1.732],[96640.0,1.682]],[[96640.5,0.828],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491221009,[[96640.4,7.249],[96640.3,0.537],[96640.2,0.002],[96640.1,1.732],[96640.0,1.682]],[[96640.5,1.684],[96640.6,0.004],[96641.0,0.03],[96641.3,0.005],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491221064,[[96640.4,7.245],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,1.936],[96640.6,0.004],[96640.9,0.017],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221115,[[96640.4,5.31],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.4],[96640.6,0.004],[96640.9,0.017],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221166,[[96640.4,3.727],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.4],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221217,[[96640.4,3.727],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.402],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221267,[[96640.4,3.855],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.402],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221322,[[96640.4,3.833],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.405],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221369,[[96640.4,3.611],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.405],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221476,[[96640.4,3.746],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.357],[96640.6,0.004],[96640.9,0.271],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221523,[[96640.4,3.749],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.357],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221634,[[96640.4,3.749],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.362],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221681,[[96640.4,3.749],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.349],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221745,[[96640.4,3.749],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.682]],[[96640.5,4.349],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221798,[[96640.4,3.915],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.349],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221851,[[96640.4,4.044],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.349],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491221901,[[96640.4,4.044],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.348],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222015,[[96640.4,4.391],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,4.099],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222067,[[96640.4,4.358],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,3.899],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222118,[[96640.4,4.272],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.837],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222168,[[96640.4,4.202],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.875],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222221,[[96640.4,4.202],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.85],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222278,[[96640.4,4.208],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.837],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222381,[[96640.4,4.204],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.831],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222446,[[96640.4,4.204],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,2.829],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222549,[[96640.4,4.204],[96640.3,0.143],[96640.2,0.002],[96640.1,1.79],[96640.0,1.684]],[[96640.5,2.846],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222598,[[96640.4,4.549],[96640.3,0.143],[96640.2,0.002],[96640.1,1.79],[96640.0,1.684]],[[96640.5,2.846],[96640.6,0.004],[96640.9,0.151],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222649,[[96640.4,5.155],[96640.3,0.143],[96640.2,0.002],[96640.1,1.79],[96640.0,1.684]],[[96640.5,0.289],[96640.6,0.004],[96640.7,0.315],[96640.8,0.312],[96641.0,0.03]]]
["binance-futures","BTCUSDT",1739491222703,[[96640.4,4.931],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.402],[96640.6,0.004],[96640.7,0.315],[96640.8,0.312],[96641.0,0.03]]]
["binance-futures","BTCUSDT",1739491222753,[[96640.4,5.253],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.342],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222804,[[96640.4,5.258],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.055],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222855,[[96640.4,5.253],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.314],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222904,[[96640.4,5.253],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.316],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491222959,[[96640.4,5.253],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.113],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223008,[[96640.4,5.253],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.055],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223061,[[96640.4,5.24],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.432],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223109,[[96640.4,5.24],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.37],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223167,[[96640.4,5.289],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.364],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223221,[[96640.4,5.279],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.409],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223276,[[96640.4,5.275],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.335],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223322,[[96640.4,5.293],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.403],[96640.6,0.004],[96640.8,0.002],[96641.0,0.03],[96641.3,0.005]]]
["binance-futures","BTCUSDT",1739491223378,[[96640.4,5.293],[96640.3,0.143],[96640.2,0.002],[96640.1,1.347],[96640.0,1.684]],[[96640.5,0.403],[96640.6,0.004],[96640.8,0.002],[96640.9,0.74],[96641.0,0.03]]]
["binance-futures","BTCUSDT",1739491223431,[[96640.9,12.36],[96640.8,2.199],[96640.6,0.002],[96640.5,1.692],[96640.4,1.78]],[[96641.0,1.1],[96641.1,0.592],[96641.2,0.005],[96641.3,0.005],[96645.4,0.002]]]
["binance-futures","BTCUSDT",1739491223481,[[96640.9,12.42],[96640.8,2.199],[96640.6,0.002],[96640.5,1.034],[96640.4,1.778]],[[96641.0,0.332],[96641.2,0.005],[96641.3,0.005],[96642.9,0.319],[96643.1,0.308]]]
["binance-futures","BTCUSDT",1739491223532,[[96640.9,12.533],[96640.8,2.338],[96640.6,0.002],[96640.5,1.03],[96640.4,1.49]],[[96641.0,0.311],[96641.2,0.005],[96641.3,0.005],[96641.6,0.004],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1739491223586,[[96640.9,13.084],[96640.8,2.183],[96640.6,0.002],[96640.5,1.03],[96640.4,1.161]],[[96641.0,0.311],[96641.2,0.005],[96641.3,0.005],[96641.6,0.004],[96642.6,0.317]]]
["binance-futures","BTCUSDT",1739491223638,[[96640.9,13.112],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,1.138]],[[96641.0,0.311],[96641.2,0.005],[96641.3,0.005],[96641.6,0.004],[96642.6,0.317]]]
["binance-futures","BTCUSDT",1739491223686,[[96640.9,13.273],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,1.107]],[[96641.0,0.311],[96641.2,0.005],[96641.3,0.005],[96641.6,0.315],[96641.9,0.312]]]
["binance-futures","BTCUSDT",1739491223743,[[96640.9,13.292],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,1.088]],[[96641.0,0.311],[96641.2,0.005],[96641.3,0.005],[96641.6,0.315],[96641.9,0.312]]]
["binance-futures","BTCUSDT",1739491223800,[[96640.9,13.254],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.944]],[[96641.0,0.311],[96641.1,0.313],[96641.2,0.005],[96641.3,0.309],[96641.5,0.001]]]
["binance-futures","BTCUSDT",1739491223851,[[96640.9,13.686],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.309],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96647.5,0.316]]]
["binance-futures","BTCUSDT",1739491223902,[[96640.9,13.702],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.058],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96643.1,0.31]]]
["binance-futures","BTCUSDT",1739491223958,[[96640.9,13.702],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.281],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96642.9,0.317]]]
["binance-futures","BTCUSDT",1739491224004,[[96640.9,13.702],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.271],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96642.9,0.317]]]
["binance-futures","BTCUSDT",1739491224061,[[96640.9,13.702],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.206],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96642.9,0.317]]]
["binance-futures","BTCUSDT",1739491224113,[[96640.9,13.736],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.208],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96641.9,0.31]]]
["binance-futures","BTCUSDT",1739491224165,[[96640.9,13.736],[96640.8,1.697],[96640.6,0.002],[96640.5,1.03],[96640.4,0.894]],[[96641.0,0.002],[96641.2,0.005],[96641.3,0.005],[96641.5,0.001],[96641.9,0.31]]]
["binance-futures","BTCUSDT",1739491224212,[[96641.8,7.039],[96641.6,0.004],[96641.5,0.143],[96641.4,0.002],[96641.1,0.13]],[[96641.9,0.379],[96642.0,0.328],[96642.1,0.13],[96642.2,0.005],[96642.6,0.309]]]
["binance-futures","BTCUSDT",1739491224269,[[96641.8,7.083],[96641.6,0.004],[96641.5,0.143],[96641.4,0.002],[96641.2,0.002]],[[96641.9,0.318],[96642.0,0.328],[96642.2,0.005],[96645.3,0.446],[96659.2,0.009]]]
["binance-futures","BTCUSDT",1739491224319,[[96641.8,7.118],[96641.6,0.147],[96641.4,0.002],[96641.2,0.002]],[[96641.9,0.46],[96642.0,0.023],[96642.2,0.005],[96642.7,0.126],[96642.8,0.443]]]
["binance-futures","BTCUSDT",1739491224370,[[96641.8,6.892],[96641.6,0.147],[96641.4,0.002],[96641.2,0.002],[96641.1,1.624]],[[96641.9,1.492],[96642.0,0.023],[96642.1,0.129],[96642.2,0.133],[96642.6,0.127]]]
["binance-futures","BTCUSDT",1739491224426,[[96641.8,5.571],[96641.6,0.147],[96641.4,0.002],[96641.2,0.002],[96641.1,1.494]],[[96641.9,1.442],[96642.0,0.335],[96642.1,0.129],[96642.2,0.574],[96642.5,0.426]]]
["binance-futures","BTCUSDT",1739491224477,[[96641.8,4.166],[96641.6,0.145],[96641.4,0.002],[96641.2,0.002],[96641.1,1.494]],[[96641.9,3.782],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.72]]]
["binance-futures","BTCUSDT",1739491224526,[[96641.8,4.168],[96641.6,0.145],[96641.4,0.004],[96641.3,0.444],[96641.2,0.428]],[[96641.9,3.477],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224578,[[96641.8,4.373],[96641.6,0.145],[96641.5,0.844],[96641.4,0.849],[96641.3,0.444]],[[96641.9,3.479],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224628,[[96641.8,4.708],[96641.6,0.145],[96641.5,0.844],[96641.4,0.849],[96641.3,0.444]],[[96641.9,3.479],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224682,[[96641.8,4.739],[96641.6,0.145],[96641.5,0.844],[96641.4,0.849],[96641.3,0.444]],[[96641.9,3.331],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224736,[[96641.8,4.739],[96641.6,0.145],[96641.5,0.844],[96641.4,0.849],[96641.3,0.444]],[[96641.9,3.32],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224784,[[96641.8,4.603],[96641.6,0.145],[96641.5,0.844],[96641.4,0.851],[96641.3,0.444]],[[96641.9,3.372],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224943,[[96641.8,9.732],[96641.6,0.145],[96641.5,0.844],[96641.4,0.851],[96641.3,0.444]],[[96641.9,3.372],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491224994,[[96641.8,9.992],[96641.6,0.145],[96641.5,1.124],[96641.4,0.411]],[[96641.9,3.436],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491225045,[[96641.8,11.971],[96641.6,0.145],[96641.5,0.495],[96641.4,0.004],[96638.2,0.05]],[[96641.9,3.557],[96642.0,0.335],[96642.1,0.129],[96642.2,0.133],[96642.4,0.464]]]
["binance-futures","BTCUSDT",1739491225100,[[96643.4,12.651],[96643.3,0.082],[96643.2,0.002],[96643.1,0.272],[96643.0,0.002]],[[96643.5,1.445],[96644.6,0.002],[96648.9,0.04],[96649.4,0.006],[96649.5,0.002]]]
["binance-futures","BTCUSDT",1739491225153,[[96643.4,12.69],[96643.3,0.088],[96643.1,0.272],[96643.0,0.002]],[[96643.5,1.445],[96644.6,0.002],[96647.6,0.223],[96648.9,0.04],[96649.4,0.006]]]
["binance-futures","BTCUSDT",1739491225201,[[96643.4,12.725],[96643.3,0.231],[96643.1,0.129],[96643.0,0.002],[96641.8,7.978]],[[96643.5,1.447],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.073]]]
["binance-futures","BTCUSDT",1739491225254,[[96643.4,12.759],[96643.3,0.231],[96643.1,0.129],[96643.0,0.002],[96641.8,7.826]],[[96643.5,1.447],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.073]]]
["binance-futures","BTCUSDT",1739491225306,[[96643.4,10.208],[96643.3,0.233],[96643.2,0.002],[96642.4,0.002],[96642.3,0.002]],[[96643.5,3.353],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.114]]]
["binance-futures","BTCUSDT",1739491225359,[[96643.4,8.017],[96643.3,0.229],[96643.2,0.002],[96642.4,0.002],[96642.3,0.002]],[[96643.5,3.388],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.114]]]
["binance-futures","BTCUSDT",1739491225409,[[96643.4,8.168],[96643.3,0.229],[96643.2,0.002],[96642.4,0.002],[96642.3,0.002]],[[96643.5,3.396],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.114]]]
["binance-futures","BTCUSDT",1739491225462,[[96643.4,7.323],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002]],[[96643.5,3.391],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.114]]]
["binance-futures","BTCUSDT",1739491225517,[[96643.4,7.266],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.528]],[[96643.5,3.922],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134],[96645.5,0.114]]]
["binance-futures","BTCUSDT",1739491225569,[[96643.4,7.068],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.528]],[[96643.5,3.92],[96644.1,0.014],[96644.6,0.002],[96644.7,0.005],[96645.4,0.134]]]
["binance-futures","BTCUSDT",1739491225622,[[96643.4,7.054],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.218]],[[96643.5,3.92],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225675,[[96643.4,5.264],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.21]],[[96643.5,4.026],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225725,[[96643.4,5.176],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.21]],[[96643.5,4.026],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225781,[[96643.4,5.336],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.167]],[[96643.5,4.026],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225831,[[96643.4,5.333],[96643.3,0.229],[96642.4,0.002],[96642.3,0.002],[96641.8,7.167]],[[96643.5,4.024],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225885,[[96643.4,5.224],[96643.3,0.232],[96642.4,0.002],[96642.3,0.002],[96641.8,7.167]],[[96643.5,4.024],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491225988,[[96643.4,5.229],[96643.3,0.232],[96642.4,0.002],[96642.3,0.002],[96641.8,7.167]],[[96643.5,4.024],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491226040,[[96643.4,5.233],[96643.3,0.232],[96642.4,0.002],[96642.3,0.002],[96642.0,0.041]],[[96643.5,3.47],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96644.7,0.005]]]
["binance-futures","BTCUSDT",1739491226090,[[96643.4,5.176],[96643.3,0.232],[96642.4,0.002],[96642.3,0.002],[96642.0,0.041]],[[96643.5,4.37],[96644.1,0.014],[96644.3,0.009],[96644.4,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739491226198,[[96643.4,5.176],[96643.3,0.23],[96642.4,0.002],[96642.3,0.002],[96642.0,0.041]],[[96643.5,4.365],[96644.1,0.014],[96644.3,0.009],[96644.4,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739491226248,[[96643.4,5.181],[96643.3,0.23],[96642.4,0.002],[96642.3,0.002],[96642.0,0.041]],[[96643.5,4.367],[96644.1,0.014],[96644.3,0.009],[96644.4,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739491226301,[[96643.4,5.182],[96643.3,0.23],[96642.4,0.002],[96642.3,0.002],[96642.0,0.041]],[[96643.5,4.369],[96644.1,0.014],[96644.3,0.009],[96644.4,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739491226369,[[96643.4,4.979],[96643.3,0.228],[96642.4,0.002],[96642.3,0.002],[96642.1,0.002]],[[96643.5,4.364],[96644.1,0.014],[96644.3,0.009],[96644.4,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739491226421,[[96643.4,4.856],[96643.3,0.228],[96642.4,0.004],[96642.3,0.002],[96642.1,0.002]],[[96643.5,4.388],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96647.2,0.5]]]
["binance-futures","BTCUSDT",1739491226471,[[96643.4,4.86],[96643.3,0.228],[96642.4,0.002],[96642.1,0.002]],[[96643.5,4.388],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1739491226524,[[96643.4,4.643],[96643.3,0.228],[96642.4,0.002],[96641.8,7.123],[96641.7,0.008]],[[96643.5,4.388],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226570,[[96643.4,4.663],[96643.3,0.228],[96642.4,0.002],[96641.8,7.123],[96641.7,0.008]],[[96643.5,4.388],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226731,[[96643.4,4.663],[96643.3,0.146],[96642.4,0.002],[96641.8,7.123],[96641.7,0.008]],[[96643.5,4.388],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226781,[[96643.4,4.663],[96643.3,0.228],[96642.4,0.002],[96641.8,7.123],[96641.7,0.008]],[[96643.5,4.375],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226836,[[96643.4,4.663],[96643.3,0.228],[96642.4,0.002],[96641.8,7.123],[96641.7,0.008]],[[96643.5,4.377],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226887,[[96643.4,4.679],[96643.3,0.225],[96642.9,0.003],[96642.5,0.404],[96642.4,0.002]],[[96643.5,4.377],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.332]]]
["binance-futures","BTCUSDT",1739491226939,[[96643.4,4.679],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.005]],[[96643.5,4.377],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491226987,[[96643.4,4.679],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.005]],[[96643.5,4.341],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491227098,[[96643.4,4.714],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.002]],[[96643.5,4.237],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491227145,[[96643.4,4.719],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.002]],[[96643.5,4.237],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491227201,[[96643.4,4.718],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.002]],[[96643.5,4.237],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491227308,[[96643.4,4.932],[96643.3,0.225],[96643.1,0.002],[96643.0,0.434],[96642.9,0.002]],[[96643.5,4.197],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.2,0.224]]]
["binance-futures","BTCUSDT",1739491227362,[[96643.4,4.434],[96643.3,0.225]],[[96643.5,4.251],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96645.1,0.427]]]
["binance-futures","BTCUSDT",1739491227415,[[96643.4,4.551],[96643.3,0.225],[96640.5,0.002],[96640.4,0.187],[96635.8,0.002]],[[96643.5,4.124],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96648.0,0.059]]]
["binance-futures","BTCUSDT",1739491227468,[[96643.4,4.6],[96643.3,0.225],[96640.5,0.002],[96640.4,0.187],[96636.7,0.03]],[[96643.5,4.11],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96647.9,0.137]]]
["binance-futures","BTCUSDT",1739491227520,[[96643.4,4.6],[96643.3,0.225],[96640.5,0.002],[96640.4,0.187],[96636.7,0.03]],[[96643.5,4.081],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96647.9,0.137]]]
["binance-futures","BTCUSDT",1739491227570,[[96643.4,4.605],[96643.3,0.225],[96642.8,0.43],[96641.9,1.896],[96640.5,0.002]],[[96643.5,4.034],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96647.9,0.137]]]
["binance-futures","BTCUSDT",1739491227622,[[96643.4,4.602],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,4.034],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491227678,[[96643.4,4.602],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,4.024],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491227842,[[96643.4,4.602],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.975],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491227898,[[96643.4,4.664],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.975],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491227941,[[96643.4,4.664],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.944],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228058,[[96643.4,4.666],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.898],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228102,[[96643.4,4.676],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.898],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228161,[[96643.4,4.671],[96643.3,0.225],[96643.0,0.002],[96642.9,0.448],[96642.8,0.43]],[[96643.5,3.898],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228212,[[96643.4,4.658],[96643.3,0.225],[96642.8,0.002]],[[96643.5,3.898],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228264,[[96643.4,4.641],[96643.3,0.225],[96642.8,0.002],[96636.7,0.03],[96636.2,0.002]],[[96643.5,3.9],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228317,[[96643.4,4.644],[96643.3,0.225],[96643.0,0.002],[96642.9,0.442],[96642.8,0.431]],[[96643.5,3.871],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228362,[[96643.4,4.835],[96643.3,0.225],[96643.0,0.002],[96642.9,0.442],[96642.8,0.431]],[[96643.5,3.871],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228421,[[96643.4,4.835],[96643.3,0.225],[96643.0,0.002],[96642.9,0.442],[96642.8,0.431]],[[96643.5,3.869],[96644.1,0.014],[96644.3,0.009],[96644.6,0.002],[96646.2,0.003]]]
["binance-futures","BTCUSDT",1739491228482,[[96643.4,4.833],[96643.3,0.225],[96643.0,0.002],[96642.9,0.442],[96642.8,0.431]],[[96643.5,3.821],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228538,[[96643.4,4.833],[96643.3,0.225],[96642.8,0.002]],[[96643.5,4.167],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228586,[[96643.4,4.833],[96643.3,0.225],[96642.8,0.002],[96419.2,0.003],[96300.1,0.222]],[[96643.5,4.167],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228641,[[96643.4,4.837],[96643.3,0.225],[96642.8,0.002],[96419.2,0.003],[96300.1,0.222]],[[96643.5,4.167],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228694,[[96643.4,4.835],[96643.3,0.225],[96642.8,0.002],[96566.1,0.06],[96488.8,0.774]],[[96643.5,4.042],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228801,[[96643.4,4.835],[96643.3,0.225],[96642.8,0.002],[96566.1,0.06],[96488.8,0.774]],[[96643.5,4.036],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228853,[[96643.4,4.835],[96643.3,0.225],[96642.8,0.002],[96629.7,0.034],[96566.1,0.06]],[[96643.5,4.004],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491228906,[[96643.4,4.835],[96643.3,0.225],[96643.1,0.002],[96643.0,0.448],[96642.9,0.444]],[[96643.5,4.004],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229005,[[96643.4,4.835],[96643.3,0.225],[96643.1,0.002],[96643.0,0.002]],[[96643.5,4.004],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229063,[[96643.4,4.86],[96643.3,0.225],[96640.1,0.002],[96636.0,0.908],[96566.1,0.06]],[[96643.5,3.657],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229121,[[96643.4,4.86],[96643.3,0.225],[96640.1,0.002],[96636.7,0.15],[96636.0,0.908]],[[96643.5,3.884],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229228,[[96643.4,4.859],[96643.3,0.225],[96643.0,0.002],[96642.9,0.442],[96642.8,0.444]],[[96643.5,3.955],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229278,[[96643.4,4.86],[96643.3,0.225],[96643.1,0.002],[96643.0,0.441],[96642.9,0.442]],[[96643.5,3.955],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229326,[[96643.4,4.865],[96643.3,0.225],[96643.1,0.002],[96643.0,0.441],[96642.9,0.442]],[[96643.5,3.951],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229382,[[96643.4,4.866],[96643.3,0.225]],[[96643.5,3.951],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229441,[[96643.4,4.861],[96643.3,0.225],[96625.4,0.221],[96621.7,0.235],[96609.7,0.013]],[[96643.5,3.951],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229489,[[96643.4,4.861],[96643.3,0.225],[96625.4,0.221],[96621.7,0.235],[96621.0,0.092]],[[96643.5,3.94],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229548,[[96643.4,4.841],[96643.3,0.225],[96643.0,0.002],[96642.9,0.44],[96642.8,0.427]],[[96643.5,1.894],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229601,[[96643.4,4.537],[96643.3,0.225],[96643.1,0.002],[96643.0,0.828],[96642.9,0.444]],[[96643.5,1.713],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229646,[[96643.4,4.524],[96643.3,0.225],[96643.1,0.002],[96643.0,0.828],[96642.9,0.444]],[[96643.5,1.715],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229701,[[96643.4,4.524],[96643.3,0.225],[96643.1,0.002],[96643.0,0.391],[96642.9,0.444]],[[96643.5,1.667],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229801,[[96643.4,4.544],[96643.3,0.225],[96643.1,0.002],[96643.0,0.835],[96642.9,0.444]],[[96643.5,1.55],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229859,[[96643.4,4.544],[96643.3,0.225],[96643.1,0.002],[96643.0,0.835],[96642.9,0.444]],[[96643.5,1.206],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229909,[[96643.4,4.544],[96643.3,0.225],[96643.1,0.002],[96643.0,0.835],[96642.9,0.444]],[[96643.5,1.247],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491229965,[[96643.4,4.542],[96643.3,0.225],[96643.1,0.002],[96643.0,0.835],[96642.9,0.444]],[[96643.5,1.252],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230068,[[96643.4,4.542],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.93],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230122,[[96643.4,4.538],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.527],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230170,[[96643.4,4.537],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.527],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230226,[[96643.4,4.538],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.529],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230331,[[96643.4,4.523],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.562],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230384,[[96643.4,4.701],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.557],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230433,[[96643.4,4.707],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.502],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230485,[[96643.4,4.474],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.661],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230538,[[96643.4,4.469],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.661],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230587,[[96643.4,4.472],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.661],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230692,[[96643.4,4.478],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.907],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230800,[[96643.4,4.478],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.903],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491230902,[[96643.4,4.443],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.958],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231007,[[96643.4,4.443],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.903],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231109,[[96643.4,4.456],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.957],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231168,[[96643.4,4.57],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.901],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231218,[[96643.4,4.609],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.903],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231262,[[96643.4,4.605],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.908],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231323,[[96643.4,4.968],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.91],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231378,[[96643.4,4.888],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.925],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231428,[[96643.4,4.949],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.835]],[[96643.5,0.925],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231480,[[96643.4,4.874],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.391]],[[96643.5,1.036],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231527,[[96643.4,4.91],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.391]],[[96643.5,0.701],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231586,[[96643.4,4.914],[96643.3,0.225],[96643.2,0.307],[96643.1,0.31],[96643.0,0.391]],[[96643.5,0.645],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231743,[[96643.4,4.956],[96643.3,0.28],[96643.2,0.307],[96643.1,0.31],[96643.0,0.391]],[[96643.5,0.645],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231785,[[96643.4,4.956],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,0.645],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231842,[[96643.4,4.956],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.645],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231901,[[96643.4,4.956],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.644],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491231955,[[96643.4,4.924],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.65],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232005,[[96643.4,4.914],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.631],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232106,[[96643.4,4.92],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.631],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232218,[[96643.4,4.921],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.631],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232269,[[96643.4,4.917],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.631],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232321,[[96643.4,4.919],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.631],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232370,[[96643.4,4.925],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.832]],[[96643.5,0.63],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232426,[[96643.4,4.929],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,0.619],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232481,[[96643.4,4.929],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,0.56],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232521,[[96643.4,4.929],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.56],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232686,[[96643.4,4.822],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.67],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232741,[[96643.4,4.858],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.67],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232791,[[96643.4,4.86],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.419],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232846,[[96643.4,4.84],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.419],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491232899,[[96643.4,4.842],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.419],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233061,[[96643.4,4.842],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.424],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233108,[[96643.4,4.868],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.392],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233164,[[96643.4,4.858],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.387],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233211,[[96643.4,4.859],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.362],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233421,[[96643.4,4.858],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.366],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233474,[[96643.4,4.654],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.366],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233525,[[96643.4,4.654],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.836]],[[96643.5,0.366],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233578,[[96643.4,4.623],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,0.509],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233630,[[96643.4,4.463],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.47],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233682,[[96643.4,4.458],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.531],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233786,[[96643.4,4.302],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.472],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233838,[[96643.4,4.297],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.472],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233887,[[96643.4,4.297],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.475],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491233991,[[96643.4,4.296],[96643.3,0.28],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.475],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234047,[[96643.4,4.444],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.311],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234100,[[96643.4,4.444],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.365],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234150,[[96643.4,4.196],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.438],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234203,[[96643.4,4.321],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.438],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234258,[[96643.4,4.348],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.435],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234311,[[96643.4,4.352],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.471],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234361,[[96643.4,4.352],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.455],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234412,[[96643.4,4.332],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.56],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234462,[[96643.4,4.353],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.392],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234515,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.115],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234569,[[96643.4,4.323],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.017],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234620,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,0.97],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234669,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.16],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234725,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.089],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234775,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.02],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234824,[[96643.4,4.32],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.822]],[[96643.5,1.02],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234878,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.047],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234931,[[96643.4,4.318],[96643.3,0.137],[96643.2,0.354],[96643.1,0.353],[96643.0,0.391]],[[96643.5,1.068],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491234984,[[96643.4,4.094],[96643.3,0.137],[96643.2,0.049],[96643.1,0.045],[96643.0,0.391]],[[96643.5,3.298],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235037,[[96643.4,4.004],[96643.3,0.137],[96643.2,0.047],[96643.1,0.045],[96643.0,0.391]],[[96643.5,3.282],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235087,[[96643.4,3.983],[96643.3,0.137],[96643.2,0.047],[96643.1,0.045]],[[96643.5,5.145],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235141,[[96643.4,3.982],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.143],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235191,[[96643.4,3.964],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.147],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235246,[[96643.4,4.044],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.147],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235295,[[96643.4,4.046],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.147],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235346,[[96643.4,4.039],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.147],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235451,[[96643.4,4.024],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.158],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235506,[[96643.4,4.059],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.321],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235557,[[96643.4,4.059],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.321],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235607,[[96643.4,4.059],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.333],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235659,[[96643.4,4.059],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.347],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235711,[[96643.4,4.064],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.4,0.002]],[[96643.5,5.201],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235762,[[96643.4,4.064],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,5.201],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235866,[[96643.4,4.064],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,5.201],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491235918,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,4.485],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236021,[[96643.4,4.206],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,4.485],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236087,[[96643.4,4.237],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,4.365],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236137,[[96643.4,4.192],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,4.315],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236190,[[96643.4,4.122],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96565.9,0.165]],[[96643.5,4.315],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236241,[[96643.4,4.122],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.1,0.066]],[[96643.5,4.286],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236290,[[96643.4,4.119],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.1,0.186]],[[96643.5,4.286],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236347,[[96643.4,4.156],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.1,0.186]],[[96643.5,4.286],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236400,[[96643.4,4.176],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.1,0.186]],[[96643.5,4.286],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236448,[[96643.4,4.192],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.1,0.186]],[[96643.5,4.487],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236502,[[96643.4,4.265],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96641.8,5.107]],[[96643.5,4.29],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236558,[[96643.4,4.198],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96641.9,0.907]],[[96643.5,3.984],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236661,[[96643.4,4.225],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96641.9,0.907]],[[96643.5,3.984],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236708,[[96643.4,4.198],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.426]],[[96643.5,4.026],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236768,[[96643.4,4.2],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.426]],[[96643.5,4.031],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236821,[[96643.4,4.2],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,4.132],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236873,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96586.1,0.002]],[[96643.5,4.094],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236927,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96586.1,0.002]],[[96643.5,4.026],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491236981,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96617.5,0.381]],[[96643.5,4.026],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237030,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96636.4,0.002]],[[96643.5,4.076],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237081,[[96643.4,4.204],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96636.4,0.002]],[[96643.5,4.08],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237138,[[96643.4,4.174],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96636.4,0.002]],[[96643.5,4.1],[96643.6,0.014],[96643.7,0.024],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237192,[[96643.4,4.524],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.9,0.445]],[[96643.5,1.009],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237241,[[96643.4,4.489],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,0.407],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237294,[[96643.4,4.489],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,0.405],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237342,[[96643.4,4.477],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.731]],[[96643.5,0.405],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237398,[[96643.4,4.482],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.731]],[[96643.5,0.405],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237448,[[96643.4,4.473],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.731]],[[96643.5,0.4],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237501,[[96643.4,4.441],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.731]],[[96643.5,0.4],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237552,[[96643.4,4.441],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.299]],[[96643.5,0.461],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237606,[[96643.4,4.477],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.732]],[[96643.5,0.251],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237661,[[96643.4,4.477],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.732]],[[96643.5,0.256],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237872,[[96643.4,4.47],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.732]],[[96643.5,0.256],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237926,[[96643.4,4.473],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.732]],[[96643.5,0.256],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491237981,[[96643.4,4.357],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.732]],[[96643.5,0.258],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238039,[[96643.4,4.357],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.299]],[[96643.5,0.258],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238088,[[96643.4,4.357],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.241],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238142,[[96643.4,4.33],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.206],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238197,[[96643.4,4.32],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.206],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238245,[[96643.4,4.286],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.135],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238301,[[96643.4,4.286],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.133],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238352,[[96643.4,4.286],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.204],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238408,[[96643.4,4.285],[96643.3,0.137],[96643.2,0.174],[96643.1,0.465],[96643.0,0.735]],[[96643.5,0.118],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238459,[[96643.4,4.291],[96643.3,0.137],[96643.2,0.174],[96643.1,0.465],[96643.0,0.735]],[[96643.5,0.379],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238511,[[96643.4,4.291],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.859],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238565,[[96643.4,4.327],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.847],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238617,[[96643.4,4.141],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.826],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238661,[[96643.4,4.139],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.826],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238761,[[96643.4,4.139],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.824],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238829,[[96643.4,4.137],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.824],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238927,[[96643.4,4.128],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.824],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491238986,[[96643.4,4.128],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,0.888],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239037,[[96643.4,4.112],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.735]],[[96643.5,2.861],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239087,[[96643.4,4.4],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.299]],[[96643.5,3.368],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239138,[[96643.4,4.287],[96643.3,0.137],[96643.2,0.047],[96643.1,0.341],[96643.0,0.299]],[[96643.5,3.373],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239191,[[96643.4,4.287],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,3.373],[96643.6,0.014],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239241,[[96643.4,4.145],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.628],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239297,[[96643.4,4.144],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.63],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239350,[[96643.4,4.146],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.64],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239400,[[96643.4,4.126],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.638],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239450,[[96643.4,4.124],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.638],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239501,[[96643.4,4.086],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.64],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239551,[[96643.4,4.015],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239608,[[96643.4,3.88],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.656],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239658,[[96643.4,3.9],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239762,[[96643.4,3.998],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239814,[[96643.4,3.942],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239869,[[96643.4,4.022],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239919,[[96643.4,3.951],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.603],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491239969,[[96643.4,3.921],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96643.0,0.002]],[[96643.5,6.601],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240078,[[96643.4,1.639],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,8.316],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240129,[[96643.4,1.694],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96638.2,0.14]],[[96643.5,8.279],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240182,[[96643.4,1.798],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.225],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240228,[[96643.4,1.798],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.239],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240339,[[96643.4,1.694],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.239],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240391,[[96643.4,1.856],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.239],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240442,[[96643.4,1.752],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.239],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240498,[[96643.4,1.753],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.239],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240551,[[96643.4,1.815],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.291],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240604,[[96643.4,1.229],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.287],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240709,[[96643.4,1.209],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.287],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240761,[[96643.4,1.22],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.285],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240810,[[96643.4,1.22],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96639.1,0.002]],[[96643.5,8.283],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240864,[[96643.4,1.379],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.1,0.002]],[[96643.5,8.283],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240918,[[96643.4,1.333],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.3,0.002]],[[96643.5,8.283],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491240968,[[96643.4,0.109],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043],[96642.5,0.002]],[[96643.5,8.283],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491241019,[[96643.4,0.109],[96643.3,0.137],[96643.2,0.047],[96643.1,0.043]],[[96643.5,8.283],[96643.6,0.018],[96643.7,0.014],[96643.8,0.014],[96643.9,0.014]]]
["binance-futures","BTCUSDT",1739491241067,[[96641.8,5.227],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.39],[96642.0,0.051],[96642.5,0.135],[96643.0,0.109],[96643.2,0.263]]]
["binance-futures","BTCUSDT",1739491241124,[[96641.8,5.234],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.388],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.13]]]
["binance-futures","BTCUSDT",1739491241165,[[96641.8,5.116],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.878],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.14]]]
["binance-futures","BTCUSDT",1739491241222,[[96641.8,5.118],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.877],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.14]]]
["binance-futures","BTCUSDT",1739491241276,[[96641.8,5.118],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.891],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.13]]]
["binance-futures","BTCUSDT",1739491241325,[[96641.8,5.179],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.87],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.13]]]
["binance-futures","BTCUSDT",1739491241382,[[96641.8,5.081],[96641.7,0.01],[96641.0,0.002],[96640.5,0.035],[96639.5,0.105]],[[96641.9,18.872],[96642.0,0.051],[96642.5,0.13],[96643.0,0.109],[96643.2,0.13]]]
["binance-futures","BTCUSDT",1739491241437,[[96641.8,5.077],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.815],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241487,[[96641.8,5.03],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.801],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241541,[[96641.8,4.968],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.804],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241592,[[96641.8,5.022],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.775],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241643,[[96641.8,5.083],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.728],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241696,[[96641.8,5.086],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.728],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241745,[[96641.8,5.093],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.728],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241798,[[96641.8,5.088],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,18.728],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241851,[[96641.8,5.093],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,19.245],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241904,[[96641.8,4.864],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,19.245],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491241946,[[96641.8,4.864],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,19.214],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242008,[[96641.8,4.864],[96641.7,0.01],[96640.5,0.035],[96640.3,0.002],[96639.5,0.105]],[[96641.9,19.243],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242115,[[96641.8,4.985],[96641.7,0.01],[96640.5,0.255],[96640.3,0.002],[96639.5,0.105]],[[96641.9,17.93],[96642.0,0.055],[96642.1,0.002],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242164,[[96641.8,4.997],[96641.7,0.01],[96640.5,0.255],[96640.3,0.002],[96639.5,0.105]],[[96641.9,16.005],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242220,[[96641.8,5.096],[96641.7,0.01],[96640.5,0.255],[96640.3,0.002],[96639.5,0.105]],[[96641.9,16.005],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242270,[[96641.8,5.107],[96641.7,0.01],[96640.5,0.035],[96640.4,0.189],[96639.5,0.105]],[[96641.9,16.005],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242324,[[96641.8,5.001],[96641.7,0.01],[96640.5,0.035],[96640.4,0.189],[96639.5,0.105]],[[96641.9,16.005],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242364,[[96641.8,4.999],[96641.7,0.01],[96640.5,0.035],[96640.4,0.189],[96639.5,0.105]],[[96641.9,16.034],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242481,[[96641.8,5.001],[96641.7,0.01],[96640.5,0.035],[96640.4,0.189],[96639.5,0.105]],[[96641.9,16.035],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242530,[[96641.8,4.848],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96639.6,0.004]],[[96641.9,16.509],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242585,[[96641.8,4.761],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96639.6,0.004]],[[96641.9,16.511],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242638,[[96641.8,4.634],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.004]],[[96641.9,16.511],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242690,[[96641.8,4.636],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,16.511],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242785,[[96641.8,4.636],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96639.6,0.002]],[[96641.9,16.513],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242848,[[96641.8,4.636],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,16.51],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491242901,[[96641.8,4.712],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,16.51],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243007,[[96641.8,4.763],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,15.99],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243058,[[96641.8,4.765],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,15.988],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243109,[[96641.8,4.622],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96639.6,0.002]],[[96641.9,15.985],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243161,[[96641.8,4.723],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.961],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243215,[[96641.8,4.827],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.935],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243261,[[96641.8,4.827],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.937],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243321,[[96641.8,4.829],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.937],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243375,[[96641.8,4.725],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.937],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243425,[[96641.8,4.725],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.941],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243478,[[96641.8,5.156],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.786],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243531,[[96641.8,5.222],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.456],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243584,[[96641.8,4.742],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.454],[96642.0,0.055],[96642.1,0.006],[96642.5,0.13],[96643.0,0.109]]]
["binance-futures","BTCUSDT",1739491243637,[[96641.8,4.999],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.298],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491243688,[[96641.8,4.795],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.298],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491243792,[[96641.8,4.795],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.278],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491243844,[[96641.8,4.795],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,16.277],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244101,[[96641.8,4.799],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.74],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244154,[[96641.8,4.799],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.742],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244209,[[96641.8,4.799],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187]],[[96641.9,15.742],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244261,[[96641.8,4.799],[96641.7,0.01],[96640.5,0.035],[96640.4,0.187],[96610.6,0.012]],[[96641.9,15.742],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244310,[[96641.8,4.799],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96634.9,0.002]],[[96641.9,14.708],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244364,[[96641.8,5.055],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,14.691],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244415,[[96641.8,4.788],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,14.691],[96642.0,0.055],[96642.1,0.006],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244463,[[96641.8,4.788],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,14.691],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244514,[[96641.8,4.793],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002]],[[96641.9,15.211],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244564,[[96641.8,3.675],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187]],[[96641.9,15.2],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244619,[[96641.8,3.799],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96634.3,0.002]],[[96641.9,15.16],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244664,[[96641.8,3.799],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.096]],[[96641.9,15.16],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244721,[[96641.8,3.748],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.198]],[[96641.9,15.154],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244777,[[96641.8,3.585],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.198]],[[96641.9,15.154],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244829,[[96641.8,3.743],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.198]],[[96641.9,15.152],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244881,[[96641.8,3.574],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.198]],[[96641.9,15.15],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491244985,[[96641.8,3.791],[96641.7,0.01],[96640.5,0.261],[96640.4,0.187],[96636.9,0.198]],[[96641.9,14.63],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245154,[[96641.8,3.791],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96636.9,0.198]],[[96641.9,14.633],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245206,[[96641.8,3.803],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96636.9,0.198]],[[96641.9,14.633],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245254,[[96641.8,3.798],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96636.9,0.198]],[[96641.9,14.633],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245309,[[96641.8,4.531],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96636.9,0.198]],[[96641.9,14.618],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245362,[[96641.8,4.536],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.4,0.002]],[[96641.9,14.618],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245462,[[96641.8,4.531],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.4,0.002]],[[96641.9,14.572],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245521,[[96641.8,4.498],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01]],[[96641.9,15.099],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245564,[[96641.8,4.496],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.2,0.002]],[[96641.9,15.101],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245623,[[96641.8,4.49],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01]],[[96641.9,15.079],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96643.3,0.295]]]
["binance-futures","BTCUSDT",1739491245683,[[96641.8,4.49],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96626.6,0.03]],[[96641.9,15.079],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491245739,[[96641.8,4.676],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002],[96640.1,0.01]],[[96641.9,15.079],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491245793,[[96641.8,4.676],[96640.5,0.261],[96640.4,0.187],[96640.3,0.002],[96640.1,0.01]],[[96641.9,15.171],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491245848,[[96641.8,4.657],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01]],[[96641.9,15.171],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491245901,[[96641.8,4.637],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96504.4,28.999]],[[96641.9,15.171],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491245953,[[96641.8,4.612],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,15.171],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246004,[[96641.8,4.612],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.645],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246060,[[96641.8,4.602],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.645],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246101,[[96641.8,4.602],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.634],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246161,[[96641.8,4.622],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.502],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246275,[[96641.8,4.507],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.5],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246326,[[96641.8,4.623],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.473],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246380,[[96641.8,4.622],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.473],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246423,[[96641.8,4.62],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.473],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246481,[[96641.8,4.62],[96640.5,0.261],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.486],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246539,[[96641.8,4.516],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.004]],[[96641.9,14.503],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246590,[[96641.8,3.785],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,15.024],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246641,[[96641.8,3.785],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,14.503],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246698,[[96641.8,3.594],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,15.027],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246803,[[96641.8,3.582],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,15.023],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246857,[[96641.8,3.584],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,15.023],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246910,[[96641.8,3.584],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,14.501],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491246958,[[96641.8,3.69],[96640.5,0.035],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,15.022],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247012,[[96641.8,3.69],[96640.5,0.263],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,14.501],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247062,[[96641.8,3.695],[96640.5,0.263],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,14.501],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247118,[[96641.8,3.872],[96640.5,0.263],[96640.4,0.187],[96640.1,0.01],[96639.6,0.002]],[[96641.9,14.501],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247168,[[96641.8,4.596],[96641.2,0.433],[96640.5,0.263],[96640.4,0.187],[96640.1,0.01]],[[96641.9,12.771],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247218,[[96641.8,4.591],[96641.3,0.002],[96641.2,0.433],[96640.5,0.263],[96640.4,0.189]],[[96641.9,12.803],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247267,[[96641.8,4.6],[96641.3,0.002],[96641.2,0.433],[96640.5,0.263],[96640.4,0.189]],[[96641.9,12.808],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247321,[[96641.8,4.216],[96640.5,0.035],[96640.4,0.189]],[[96641.9,12.808],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247376,[[96641.8,4.216],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96632.5,0.002]],[[96641.9,12.832],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247426,[[96641.8,4.32],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,12.832],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247484,[[96641.8,4.301],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,12.827],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247537,[[96641.8,4.303],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,13.353],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247586,[[96641.8,4.303],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,13.304],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247698,[[96641.8,4.34],[96640.5,0.263],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,13.304],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247751,[[96641.8,4.315],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,13.287],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247801,[[96641.8,4.211],[96640.5,0.035],[96640.4,0.187],[96638.9,0.022],[96638.5,0.043]],[[96641.9,13.287],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247858,[[96641.8,3.891],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.316]],[[96641.9,13.287],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247908,[[96641.8,3.266],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,13.367],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491247958,[[96641.8,3.319],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,13.367],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248006,[[96641.8,3.375],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.846],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248061,[[96641.8,3.375],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.897],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248169,[[96641.8,3.479],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.787],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248218,[[96641.8,3.479],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.787],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248262,[[96641.8,3.478],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.868],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248324,[[96641.8,3.362],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.868],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248377,[[96641.8,3.363],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.813],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248428,[[96641.8,3.365],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.815],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248481,[[96641.8,3.378],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,12.757],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248641,[[96641.8,3.378],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,13.2],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248692,[[96641.8,3.378],[96640.5,0.035],[96640.4,0.187],[96638.9,0.02],[96638.7,0.314]],[[96641.9,13.179],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248742,[[96641.8,3.379],[96640.5,0.035],[96640.4,0.187],[96639.6,0.426],[96639.3,0.002]],[[96641.9,13.179],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248789,[[96641.8,3.379],[96640.5,0.035],[96640.4,0.187],[96639.8,0.002],[96639.7,0.411]],[[96641.9,13.179],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248847,[[96641.8,3.483],[96640.5,0.035],[96640.4,0.187],[96639.8,0.002],[96639.7,0.411]],[[96641.9,12.66],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248898,[[96641.8,3.374],[96640.5,0.035],[96640.4,0.187],[96639.8,0.002],[96639.7,0.411]],[[96641.9,13.221],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491248943,[[96641.8,3.374],[96640.5,0.035],[96640.4,0.187],[96639.7,0.217]],[[96641.9,13.19],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249005,[[96641.8,3.374],[96640.5,0.035],[96640.4,0.187],[96639.7,0.217],[96634.6,0.105]],[[96641.9,12.67],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249058,[[96641.8,3.482],[96640.8,0.002],[96640.7,0.398],[96640.6,0.433],[96640.5,0.47]],[[96641.9,12.546],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249111,[[96641.8,3.485],[96640.8,0.002],[96640.7,0.398],[96640.6,0.433],[96640.5,0.47]],[[96641.9,12.53],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249164,[[96641.8,3.467],[96641.5,0.002],[96641.4,0.397],[96641.3,0.409],[96641.2,0.429]],[[96641.9,12.53],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249215,[[96641.8,3.464],[96641.5,0.002],[96641.4,0.397],[96641.3,0.409]],[[96641.9,12.53],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249266,[[96641.8,3.357],[96641.4,0.002],[96639.6,0.002],[96639.1,0.002],[96638.0,0.002]],[[96641.9,12.53],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249425,[[96641.8,3.377],[96641.4,0.002],[96639.6,0.002],[96639.1,0.002],[96638.0,0.002]],[[96641.9,12.53],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249478,[[96641.8,3.377],[96641.4,0.002],[96639.6,0.002],[96639.1,0.002],[96638.0,0.002]],[[96641.9,12.525],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249528,[[96641.8,3.389],[96641.4,0.002],[96639.6,0.002],[96639.1,0.002],[96638.4,0.002]],[[96641.9,13.109],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249586,[[96641.8,3.389],[96641.4,0.002],[96639.6,0.002],[96639.1,0.002],[96638.4,0.002]],[[96641.9,12.529],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249637,[[96641.8,3.493],[96641.4,0.002],[96640.7,0.002],[96640.6,0.437],[96640.5,0.471]],[[96641.9,12.547],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249686,[[96641.8,3.495],[96641.4,0.002],[96640.7,0.002],[96640.6,0.437],[96640.5,0.471]],[[96641.9,12.547],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249806,[[96641.8,3.495],[96641.4,0.002],[96641.3,0.002],[96641.2,0.43],[96640.9,0.002]],[[96641.9,12.506],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249861,[[96641.8,3.391],[96641.4,0.002],[96641.3,0.002],[96641.2,0.43],[96640.9,0.002]],[[96641.9,12.506],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249905,[[96641.8,3.489],[96641.4,0.002],[96641.3,0.002],[96641.2,0.43],[96640.9,0.002]],[[96641.9,12.5],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491249961,[[96641.8,3.385],[96641.4,0.002]],[[96641.9,13.023],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250018,[[96641.8,3.375],[96641.4,0.002],[96612.8,0.883],[96567.9,0.005],[96566.5,0.011]],[[96641.9,12.49],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250065,[[96641.8,3.375],[96641.4,0.002],[96639.9,0.41],[96639.8,0.408],[96639.7,0.47]],[[96641.9,12.479],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250125,[[96641.8,3.369],[96641.4,0.002],[96639.9,0.41],[96639.8,0.408],[96639.7,0.47]],[[96641.9,12.466],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250285,[[96641.8,3.314],[96641.4,0.002],[96639.9,0.41],[96639.8,0.406],[96639.7,0.027]],[[96641.9,12.462],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250338,[[96641.8,3.456],[96641.4,0.002],[96639.7,0.027]],[[96641.9,12.462],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250382,[[96641.8,3.465],[96641.4,0.002],[96639.7,0.027],[96620.7,0.104],[96571.5,0.122]],[[96641.9,12.462],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250441,[[96641.8,3.459],[96641.4,0.002],[96639.7,0.027],[96620.7,0.104],[96571.5,0.122]],[[96641.9,12.447],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250498,[[96641.8,3.355],[96641.4,0.002],[96639.7,0.027],[96620.7,0.104],[96571.5,0.122]],[[96641.9,12.979],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250553,[[96641.8,3.455],[96641.4,0.002],[96639.7,0.027],[96634.6,0.103],[96620.7,0.104]],[[96641.9,12.999],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250601,[[96641.8,3.351],[96641.4,0.002],[96639.7,0.027],[96636.9,0.148],[96634.7,0.002]],[[96641.9,12.475],[96642.0,0.055],[96642.1,0.004],[96642.8,0.036],[96643.0,0.005]]]
["binance-futures","BTCUSDT",1739491250706,[[96641.8,3.351],[96641.4,0.002],[96639.7,0.027],[96636.9,0.253],[96634.7,0.002]],[[96641.9,12.49],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.042]]]
["binance-futures","BTCUSDT",1739491250758,[[96641.8,3.351],[96641.4,0.002],[96639.7,0.027],[96636.9,0.253],[96634.7,0.002]],[[96641.9,12.361],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.042]]]
["binance-futures","BTCUSDT",1739491250863,[[96641.8,3.351],[96641.4,0.002],[96639.7,0.027],[96639.3,0.002],[96639.2,0.402]],[[96641.9,12.368],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.042]]]
["binance-futures","BTCUSDT",1739491250908,[[96641.8,3.351],[96641.4,0.002],[96639.9,0.002],[96639.8,0.439],[96639.7,0.461]],[[96641.9,12.371],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.042]]]
["binance-futures","BTCUSDT",1739491250968,[[96641.8,3.351],[96641.4,0.002],[96639.9,0.002],[96639.8,0.439],[96639.7,0.461]],[[96641.9,12.895],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.042]]]
["binance-futures","BTCUSDT",1739491251021,[[96641.8,3.326],[96641.4,0.002],[96639.7,0.027]],[[96641.9,12.385],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.032]]]
["binance-futures","BTCUSDT",1739491251072,[[96641.8,3.361],[96641.4,0.002],[96639.7,0.027],[96639.6,0.441],[96639.2,0.432]],[[96641.9,12.177],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.032]]]
["binance-futures","BTCUSDT",1739491251128,[[96641.8,3.361],[96641.4,0.002],[96639.9,0.002],[96639.8,0.398],[96639.7,0.806]],[[96641.9,12.19],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.032]]]
["binance-futures","BTCUSDT",1739491251179,[[96641.8,3.361],[96641.4,0.002],[96641.3,0.002],[96641.2,0.436],[96640.7,0.002]],[[96641.9,12.213],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.4,0.032]]]
["binance-futures","BTCUSDT",1739491251330,[[96641.8,3.355],[96641.4,0.002],[96641.3,0.002],[96641.2,0.436],[96640.7,0.002]],[[96641.9,12.213],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251385,[[96641.8,3.36],[96641.4,0.002]],[[96641.9,12.213],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251436,[[96641.8,3.343],[96641.4,0.002],[96640.1,0.012],[96640.0,0.441],[96639.7,0.027]],[[96641.9,12.199],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251481,[[96641.8,3.324],[96641.4,0.002],[96640.7,0.002],[96640.6,0.004],[96640.5,0.035]],[[96641.9,12.155],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251538,[[96641.8,3.324],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035]],[[96641.9,12.684],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251589,[[96641.8,3.329],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96626.7,0.03]],[[96641.9,12.687],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.3,0.012]]]
["binance-futures","BTCUSDT",1739491251645,[[96641.8,3.321],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96636.8,0.191]],[[96641.9,12.687],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491251701,[[96641.8,3.319],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96636.8,0.191]],[[96641.9,12.709],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491251858,[[96641.8,3.319],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96636.8,0.191]],[[96641.9,12.725],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491251909,[[96641.8,3.319],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96636.8,0.191]],[[96641.9,12.767],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491251961,[[96641.8,3.321],[96641.4,0.002],[96640.6,0.002],[96640.5,0.035],[96636.8,0.191]],[[96641.9,12.767],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491252021,[[96641.8,3.321],[96641.4,0.002],[96640.7,0.838],[96640.6,0.437],[96640.5,0.479]],[[96641.9,12.207],[96642.0,0.055],[96642.1,0.004],[96643.0,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1739491252072,[[96641.8,3.311],[96641.4,0.002],[96641.3,0.002],[96641.2,0.398],[96640.9,0.002]],[[96641.9,11.709],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252126,[[96641.8,3.308],[96641.4,0.002],[96641.3,0.002],[96641.2,0.398],[96641.0,0.002]],[[96641.9,11.709],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252174,[[96641.8,3.614],[96641.5,0.002],[96641.4,0.433],[96641.3,0.435],[96641.2,0.832]],[[96641.9,11.701],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252227,[[96641.8,3.324],[96641.4,0.002]],[[96641.9,11.701],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252281,[[96641.8,3.324],[96641.4,0.002],[96636.8,0.191],[96633.9,0.007],[96633.5,0.002]],[[96641.9,11.708],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252332,[[96641.8,3.321],[96641.4,0.002],[96636.9,0.105],[96636.8,0.191],[96633.9,0.009]],[[96641.9,11.695],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252386,[[96641.8,3.524],[96641.4,0.002],[96637.5,0.002],[96636.9,0.213],[96636.8,0.189]],[[96641.9,11.753],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252439,[[96641.8,3.499],[96641.4,0.002],[96636.9,0.213],[96636.8,0.191]],[[96641.9,11.766],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252489,[[96641.8,3.313],[96641.4,0.002],[96636.9,0.105],[96636.8,0.191],[96616.0,0.008]],[[96641.9,12.295],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252543,[[96641.8,3.313],[96641.4,0.002],[96636.9,0.105],[96636.8,0.191],[96616.0,0.008]],[[96641.9,12.319],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252584,[[96641.8,3.308],[96641.4,0.002],[96636.9,0.105],[96636.8,0.191],[96616.0,0.008]],[[96641.9,12.355],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252641,[[96641.8,3.308],[96641.4,0.002],[96636.9,0.105],[96636.8,0.191],[96633.8,0.002]],[[96641.9,12.355],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252698,[[96641.8,3.437],[96641.4,0.002],[96636.9,0.213],[96636.8,0.191],[96634.5,0.002]],[[96641.9,12.355],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252749,[[96641.8,3.437],[96641.4,0.002],[96640.8,0.399],[96640.7,0.403],[96640.6,0.431]],[[96641.9,12.355],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252801,[[96641.8,3.437],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,12.37],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252845,[[96641.8,3.437],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,12.382],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252906,[[96641.8,3.437],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,12.318],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491252961,[[96641.8,3.869],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,12.318],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491253022,[[96641.8,4.092],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,12.318],[96642.0,0.055],[96642.1,0.004],[96642.8,0.002],[96642.9,0.5]]]
["binance-futures","BTCUSDT",1739491253072,[[96641.8,4.715],[96641.4,0.002],[96640.9,0.002],[96640.8,0.399],[96640.7,0.403]],[[96641.9,11.787],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96649.1,0.019]]]
["binance-futures","BTCUSDT",1739491253125,[[96641.8,4.715],[96641.4,0.002],[96640.9,0.002],[96640.8,0.968],[96640.7,0.403]],[[96641.9,11.772],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96645.2,0.04]]]
["binance-futures","BTCUSDT",1739491253182,[[96641.8,4.877],[96641.4,0.002],[96640.9,0.002],[96640.8,0.968],[96640.7,0.401]],[[96641.9,11.34],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96652.6,0.049]]]
["binance-futures","BTCUSDT",1739491253233,[[96641.8,4.877],[96641.4,0.002],[96640.9,0.002],[96640.8,0.309]],[[96641.9,11.31],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96650.5,0.829]]]
["binance-futures","BTCUSDT",1739491253282,[[96641.8,4.878],[96641.4,0.002],[96640.9,0.002],[96640.8,0.309],[96636.9,0.26]],[[96641.9,11.372],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96650.5,0.829]]]
["binance-futures","BTCUSDT",1739491253341,[[96641.8,4.876],[96641.4,0.002],[96640.9,0.002],[96640.8,0.309],[96636.9,0.26]],[[96641.9,11.092],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96650.5,0.829]]]
["binance-futures","BTCUSDT",1739491253396,[[96641.8,4.876],[96641.4,0.002],[96641.3,0.002],[96641.2,0.432],[96641.0,0.448]],[[96641.9,11.092],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96650.5,0.829]]]
["binance-futures","BTCUSDT",1739491253441,[[96641.8,4.876],[96641.4,0.004],[96641.3,0.444],[96641.2,0.432],[96641.0,0.448]],[[96641.9,11.052],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96645.2,0.04]]]
["binance-futures","BTCUSDT",1739491253501,[[96641.8,4.876],[96641.4,0.004],[96641.3,0.444],[96641.2,0.432],[96641.0,0.448]],[[96641.9,11.626],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96649.9,2.309]]]
["binance-futures","BTCUSDT",1739491253547,[[96641.8,4.876],[96641.4,0.004],[96641.3,0.444],[96641.2,0.434],[96641.0,0.448]],[[96641.9,11.11],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96646.6,0.045]]]
["binance-futures","BTCUSDT",1739491253602,[[96641.8,4.876],[96641.4,0.004],[96641.3,0.93],[96641.2,0.434],[96641.0,0.448]],[[96641.9,11.11],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96645.3,0.042]]]
["binance-futures","BTCUSDT",1739491253658,[[96641.8,4.878],[96641.4,0.004],[96641.3,0.486],[96641.2,0.002]],[[96641.9,11.117],[96642.0,0.055],[96642.1,0.004],[96643.9,0.532],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1739491253705,[[96641.8,4.878],[96641.4,0.002],[96641.3,0.287],[96641.2,0.002],[96638.8,0.203]],[[96641.9,10.336],[96642.0,0.055],[96642.1,0.004],[96643.2,0.002],[96643.3,0.335]]]
["binance-futures","BTCUSDT",1739491253761,[[96641.8,4.835],[96641.5,0.002],[96641.4,0.444],[96641.3,0.287],[96641.2,0.002]],[[96641.9,8.772],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491253806,[[96641.8,4.835],[96641.5,0.002],[96641.4,0.444],[96641.3,0.404]],[[96641.9,8.772],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491253862,[[96641.8,4.835],[96641.5,0.002],[96641.4,0.444],[96641.3,0.404],[96638.7,0.417]],[[96641.9,8.779],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491253919,[[96641.8,4.835],[96641.5,0.002],[96641.4,0.444],[96641.3,0.404],[96639.3,0.432]],[[96641.9,8.779],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254081,[[96641.8,4.835],[96641.5,0.002],[96641.4,0.002],[96641.3,0.404],[96639.6,0.002]],[[96641.9,8.78],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254125,[[96641.8,4.835],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.772],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254240,[[96641.8,4.835],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.766],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254291,[[96641.8,4.829],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.766],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254344,[[96641.8,4.828],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.767],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254441,[[96641.8,4.833],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.767],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.9,0.534]]]
["binance-futures","BTCUSDT",1739491254501,[[96641.8,4.833],[96641.4,0.004],[96641.3,0.402],[96641.0,0.002],[96639.6,0.002]],[[96641.9,8.767],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.7,0.014]]]
["binance-futures","BTCUSDT",1739491254555,[[96641.8,4.667],[96641.4,0.004],[96641.3,0.402],[96640.3,0.002],[96639.6,0.002]],[[96641.9,8.981],[96642.0,0.051],[96643.3,0.295],[96643.4,0.004],[96643.6,0.028]]]
["binance-futures","BTCUSDT",1739491254608,[[96643.4,10.273],[96643.3,0.286],[96643.2,5.776],[96642.9,3.092],[96642.4,2.559]],[[96643.5,0.71],[96643.6,0.024],[96643.9,0.032],[96644.0,0.014],[96645.5,0.073]]]
["binance-futures","BTCUSDT",1739491254659,[[96643.4,15.501],[96643.3,0.275],[96643.2,0.006],[96643.1,0.006],[96643.0,4.141]],[[96643.5,0.688],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96645.5,0.073]]]
["binance-futures","BTCUSDT",1739491254710,[[96643.4,10.254],[96643.3,0.275],[96643.2,0.006],[96643.1,0.004],[96643.0,1.419]],[[96643.5,4.392],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.6,0.007]]]
["binance-futures","BTCUSDT",1739491254763,[[96643.4,7.968],[96643.3,0.275],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.386],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.6,0.007]]]
["binance-futures","BTCUSDT",1739491254813,[[96643.4,7.63],[96643.3,0.277],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.392],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.4,0.118]]]
["binance-futures","BTCUSDT",1739491254865,[[96643.4,7.62],[96643.3,0.143],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.379],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491254915,[[96643.4,7.622],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.379],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491254966,[[96643.4,7.626],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.379],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255021,[[96643.4,7.102],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.379],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255072,[[96643.4,7.118],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.379],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255125,[[96643.4,7.118],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.435],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255175,[[96643.4,7.112],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.452],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255279,[[96643.4,7.112],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.457],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255487,[[96643.4,7.112],[96643.3,0.139],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,5.401],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255539,[[96643.4,4.017],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,5.439],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.205]]]
["binance-futures","BTCUSDT",1739491255591,[[96643.4,4.192],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.995],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.402]]]
["binance-futures","BTCUSDT",1739491255643,[[96643.4,4.204],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.223],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255693,[[96643.4,4.028],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.147],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255743,[[96643.4,4.088],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.152],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255789,[[96643.4,4.266],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.149],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255850,[[96643.4,4.266],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.143],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255901,[[96643.4,4.108],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.143],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491255953,[[96643.4,4.108],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,4.112],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491256008,[[96643.4,4.832],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779]],[[96643.5,6.193],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.4,0.432]]]
["binance-futures","BTCUSDT",1739491256058,[[96643.4,4.832],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,6.105],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.4,0.432]]]
["binance-futures","BTCUSDT",1739491256111,[[96643.4,4.898],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,6.105],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491256163,[[96643.4,4.898],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.964],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491256268,[[96643.4,4.898],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.964],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256423,[[96643.4,4.903],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.968],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256524,[[96643.4,4.922],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.968],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256581,[[96643.4,4.7],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.968],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256628,[[96643.4,4.7],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96638.9,0.847]],[[96643.5,4.92],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256737,[[96643.4,4.702],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96639.2,0.036]],[[96643.5,4.511],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256787,[[96643.4,4.913],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.241]],[[96643.5,4.511],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.467]]]
["binance-futures","BTCUSDT",1739491256839,[[96643.4,4.895],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.241]],[[96643.5,4.511],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.272]]]
["binance-futures","BTCUSDT",1739491256943,[[96643.4,4.895],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.241]],[[96643.5,4.511],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.529]]]
["binance-futures","BTCUSDT",1739491256998,[[96643.4,4.974],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.241]],[[96643.5,4.511],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.399]]]
["binance-futures","BTCUSDT",1739491257051,[[96643.4,5.239],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.37]],[[96643.5,3.289],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.399]]]
["binance-futures","BTCUSDT",1739491257109,[[96643.4,5.239],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.37]],[[96643.5,3.179],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.214]]]
["binance-futures","BTCUSDT",1739491257161,[[96643.4,5.239],[96643.3,0.007],[96643.2,0.002],[96643.1,0.004],[96643.0,0.779]],[[96643.5,3.179],[96643.6,0.024],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257210,[[96643.4,5.238],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779]],[[96643.5,3.286],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257269,[[96643.4,5.238],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.286],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257321,[[96643.4,5.418],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257366,[[96643.4,5.427],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257427,[[96643.4,5.427],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257533,[[96643.4,5.762],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257637,[[96643.4,5.763],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257846,[[96643.4,5.325],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.266],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491257898,[[96643.4,5.33],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.5,0.01]],[[96643.5,3.294],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258058,[[96643.4,5.308],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.282],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258109,[[96643.4,5.33],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.282],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258164,[[96643.4,5.37],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.28],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258212,[[96643.4,5.086],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.28],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258267,[[96643.4,5.084],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.25],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258373,[[96643.4,5.077],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.263],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258529,[[96643.4,5.207],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.328],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258584,[[96643.4,5.184],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.328],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258692,[[96643.4,5.539],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.25],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258848,[[96643.4,5.539],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.255],[96643.6,0.014],[96643.9,0.014],[96644.0,0.014],[96644.5,0.1]]]
["binance-futures","BTCUSDT",1739491258899,[[96643.4,5.539],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.255],[96644.5,0.1],[96645.4,0.113],[96648.6,0.01],[96648.7,0.456]]]
["binance-futures","BTCUSDT",1739491258944,[[96643.4,5.27],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.257],[96644.5,0.1],[96645.4,0.113],[96648.5,0.01],[96648.7,0.456]]]
["binance-futures","BTCUSDT",1739491259003,[[96643.4,5.253],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96642.1,0.002]],[[96643.5,3.264],[96644.5,0.1],[96645.4,0.113],[96648.3,0.01],[96648.4,0.009]]]
["binance-futures","BTCUSDT",1739491259052,[[96643.4,5.253],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779]],[[96643.5,3.264],[96644.5,0.1],[96645.4,0.113],[96648.3,0.01],[96648.4,0.009]]]
["binance-futures","BTCUSDT",1739491259108,[[96643.4,5.239],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.208]],[[96643.5,3.264],[96644.5,0.1],[96645.4,0.113],[96648.3,0.01],[96648.4,0.009]]]
["binance-futures","BTCUSDT",1739491259160,[[96643.4,5.095],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.208]],[[96643.5,3.572],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.064]]]
["binance-futures","BTCUSDT",1739491259211,[[96643.4,5.113],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,1.035]],[[96643.5,3.604],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.074]]]
["binance-futures","BTCUSDT",1739491259261,[[96643.4,5.113],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96640.5,0.208]],[[96643.5,3.604],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.074]]]
["binance-futures","BTCUSDT",1739491259312,[[96643.4,5.113],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.0,0.827]],[[96643.5,3.604],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.074]]]
["binance-futures","BTCUSDT",1739491259366,[[96643.4,4.966],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.0,0.827]],[[96643.5,3.261],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.074]]]
["binance-futures","BTCUSDT",1739491259418,[[96643.4,5.172],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.2,0.002]],[[96643.5,3.216],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259470,[[96643.4,5.039],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.2,0.002]],[[96643.5,3.218],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259526,[[96643.4,5.039],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.6,0.002]],[[96643.5,3.218],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259628,[[96643.4,4.833],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.7,0.01]],[[96643.5,3.218],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259681,[[96643.4,4.662],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.7,0.01]],[[96643.5,3.167],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259841,[[96643.4,4.662],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,4.174]],[[96643.5,3.167],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259898,[[96643.4,4.625],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,4.174]],[[96643.5,3.167],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491259951,[[96643.4,4.625],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.167],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491260003,[[96643.4,4.625],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96641.8,3.347]],[[96643.5,3.507],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116],[96647.8,0.029]]]
["binance-futures","BTCUSDT",1739491260053,[[96643.4,1.299],[96643.3,0.007],[96643.1,0.004],[96643.0,0.779],[96642.0,0.002]],[[96643.5,6.772],[96643.6,0.004],[96644.5,0.1],[96645.4,0.113],[96645.5,0.116]]]
["binance-futures","BTCUSDT",1739491260105,[[96643.4,0.417],[96643.3,0.007],[96643.1,0.004],[96642.0,0.002]],[[96643.5,8.677],[96643.6,0.004],[96644.5,0.1],[96645.4,0.204],[96645.5,0.116]]]
["binance-futures","BTCUSDT",1739491260158,[[96643.4,0.406],[96643.1,0.002],[96642.0,0.004],[96641.9,0.013],[96641.7,0.01]],[[96643.5,8.827],[96643.6,0.006],[96644.5,0.1],[96645.4,0.204],[96645.5,0.266]]]
["binance-futures","BTCUSDT",1739491260208,[[96641.7,0.01]],[[96641.9,25.3],[96642.0,0.861],[96642.1,1.434],[96642.5,1.983],[96642.7,0.587]]]
["binance-futures","BTCUSDT",1739491260259,[[96632.6,0.004],[96631.8,0.082],[96630.1,0.002],[96629.4,0.012],[96629.0,0.002]],[[96632.9,5.11],[96633.8,1.497],[96635.1,0.842],[96636.1,6.484],[96636.2,2.607]]]
["binance-futures","BTCUSDT",1739491260310,[[96631.6,0.103],[96631.4,0.018],[96630.2,0.005],[96630.1,0.002],[96629.8,0.002]],[[96631.9,0.12],[96632.0,0.084],[96632.4,0.085],[96632.5,0.16],[96632.7,7.669]]]
["binance-futures","BTCUSDT",1739491260362,[[96631.6,0.051],[96631.4,0.015],[96630.1,0.002]],[[96631.9,4.874],[96632.0,0.084],[96632.1,7.014],[96632.2,3.859],[96632.4,3.886]]]
["binance-futures","BTCUSDT",1739491260412,[[96631.0,0.1],[96630.3,0.103],[96630.1,0.002],[96623.4,0.002],[96621.0,0.212]],[[96631.1,1.42],[96631.3,1.946],[96631.5,3.588],[96631.7,3.696],[96631.8,9.535]]]
["binance-futures","BTCUSDT",1739491260463,[[96631.0,0.1],[96630.1,0.002],[96627.1,0.002],[96625.1,0.026],[96624.2,0.002]],[[96631.1,13.29],[96631.3,0.428],[96631.5,4.832],[96631.7,3.286],[96631.8,14.019]]]
["binance-futures","BTCUSDT",1739491260514,[[96631.0,1.79],[96629.9,0.002],[96627.1,0.002],[96625.7,0.208],[96625.4,0.606]],[[96631.1,19.351],[96631.2,1.034],[96631.4,0.562],[96631.5,0.17],[96631.6,0.745]]]
["binance-futures","BTCUSDT",1739491260566,[[96631.0,2.043],[96630.0,0.108],[96627.1,0.002],[96625.7,0.208],[96625.4,0.606]],[[96631.1,18.172],[96631.2,0.012],[96631.4,0.564],[96631.6,0.781],[96631.7,6.032]]]
["binance-futures","BTCUSDT",1739491260616,[[96631.0,1.155],[96630.0,0.108],[96629.9,0.002],[96627.1,0.002],[96625.8,0.219]],[[96631.1,13.768],[96631.3,0.002],[96631.4,0.562],[96631.5,0.002],[96631.6,2.158]]]
["binance-futures","BTCUSDT",1739491260668,[[96631.0,7.577],[96630.0,0.108],[96629.9,0.002],[96628.0,0.041],[96627.1,0.002]],[[96631.1,9.507],[96631.3,0.002],[96631.5,0.751],[96631.6,0.442],[96631.7,0.439]]]
["binance-futures","BTCUSDT",1739491260720,[[96631.0,7.986],[96630.0,0.108],[96629.9,0.002],[96628.0,0.041],[96627.1,0.002]],[[96631.1,1.459],[96631.5,0.002],[96632.8,0.005],[96637.8,0.01],[96638.3,0.024]]]
["binance-futures","BTCUSDT",1739491260770,[[96631.0,10.171],[96630.9,0.002],[96630.0,0.108],[96629.9,0.006],[96628.0,0.041]],[[96631.1,1.535],[96631.4,0.002],[96631.7,0.004],[96632.8,0.005],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1739491260822,[[96631.0,11.602],[96630.9,0.002],[96630.0,0.108],[96629.9,0.006],[96629.4,0.077]],[[96631.1,0.593],[96631.7,0.002],[96632.8,0.005],[96634.7,0.002],[96637.8,0.012]]]
["binance-futures","BTCUSDT",1739491260873,[[96638.1,1.445],[96637.8,3.869],[96637.7,4.991],[96637.3,0.016],[96636.8,0.043]],[[96638.6,0.671],[96640.0,0.006],[96642.0,0.002],[96642.7,0.126],[96643.4,0.002]]]
["binance-futures","BTCUSDT",1739491260924,[[96638.5,2.838],[96638.4,3.859],[96638.1,4.538],[96637.9,5.986],[96637.8,8.863]],[[96638.6,0.002],[96640.0,0.006],[96642.0,0.002],[96642.6,0.004],[96642.7,0.126]]]
["binance-futures","BTCUSDT",1739491260975,[[96639.1,3.442],[96638.8,7.856],[96638.5,14.834],[96638.4,11.959],[96638.2,6.925]],[[96640.0,0.006],[96642.0,0.002],[96642.6,0.002],[96642.7,0.256],[96645.7,0.066]]]
["binance-futures","BTCUSDT",1739491261027,[[96639.1,13.438],[96638.9,6.973],[96638.8,0.33],[96638.6,6.882],[96638.5,0.292]],[[96639.2,0.422],[96639.4,0.002],[96639.5,0.011],[96639.7,0.005],[96640.0,0.006]]]
["binance-futures","BTCUSDT",1739491261077,[[96641.4,3.828],[96640.7,0.149],[96640.4,0.007],[96640.3,1.65],[96640.2,0.148]],[[96643.4,0.002],[96645.0,0.002],[96646.9,0.09],[96648.7,0.016],[96648.8,0.002]]]
["binance-futures","BTCUSDT",1739491261128,[[96642.6,5.493],[96642.5,4.293],[96641.9,2.875],[96641.5,10.015],[96641.4,13.187]],[[96642.7,0.02],[96643.4,0.002],[96644.5,0.1],[96645.0,0.002],[96645.6,0.257]]]
["binance-futures","BTCUSDT",1739491261179,[[96642.6,11.242],[96642.5,2.763],[96642.0,4.245],[96641.9,8.452],[96641.6,0.002]],[[96642.7,0.022],[96643.4,0.002],[96644.5,0.11],[96645.0,0.002],[96645.6,0.247]]]
["binance-futures","BTCUSDT",1739491261230,[[96643.4,4.489],[96643.3,5.341],[96643.1,0.459],[96643.0,1.763],[96642.7,10.015]],[[96643.5,1.135],[96643.8,0.005],[96644.5,0.11],[96645.0,0.002],[96645.6,0.247]]]
["binance-futures","BTCUSDT",1739491261281,[[96643.4,16.082],[96643.3,0.002],[96643.2,2.161],[96643.1,2.037],[96643.0,0.132]],[[96643.5,1.137],[96643.8,0.005],[96644.5,0.11],[96645.0,0.002],[96645.4,0.002]]]
["binance-futures","BTCUSDT",1739491261333,[[96643.4,12.659],[96643.3,0.004],[96643.2,0.583],[96643.0,0.002]],[[96643.5,1.165],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261384,[[96643.4,11.064],[96643.3,0.002],[96643.2,0.26],[96643.0,0.829],[96642.9,0.002]],[[96643.5,1.738],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261434,[[96643.4,11.891],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002],[96642.9,0.002]],[[96643.5,1.401],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261487,[[96643.4,16.318],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002],[96642.9,0.002]],[[96643.5,1.406],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261538,[[96643.4,16.316],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002]],[[96643.5,1.46],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261585,[[96643.4,16.125],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002],[96632.9,0.978]],[[96643.5,1.177],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261642,[[96643.4,16.461],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002],[96632.9,0.978]],[[96643.5,1.177],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261695,[[96643.4,16.331],[96643.3,0.002],[96643.2,0.26],[96643.0,0.002],[96632.9,0.978]],[[96643.5,1.177],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261749,[[96643.4,16.333],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96640.3,0.033]],[[96643.5,1.182],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261799,[[96643.4,16.37],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96640.3,0.033]],[[96643.5,1.269],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261850,[[96643.4,16.377],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96640.3,0.033]],[[96643.5,1.264],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261904,[[96643.4,16.507],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96640.3,0.033]],[[96643.5,1.259],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491261958,[[96643.4,14.911],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96640.3,0.033]],[[96643.5,1.317],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262005,[[96643.4,14.911],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.317],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262061,[[96643.4,15.091],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.259],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262113,[[96643.4,15.091],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.248],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262169,[[96643.4,15.092],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.248],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262266,[[96643.4,15.092],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.222],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262325,[[96643.4,15.092],[96643.3,0.01],[96643.2,0.262],[96643.0,0.002],[96642.8,0.161]],[[96643.5,1.184],[96643.8,0.005],[96644.4,0.002],[96644.5,0.11],[96645.0,0.002]]]
["binance-futures","BTCUSDT",1739491262430,[[96644.4,20.636],[96644.3,3.587],[96644.1,0.055],[96643.8,0.002],[96643.7,1.166]],[[96644.5,0.03],[96644.6,0.002],[96645.0,0.002],[96646.9,0.003],[96647.3,0.004]]]
["binance-futures","BTCUSDT",1739491262480,[[96645.2,17.643],[96645.1,1.017],[96644.9,0.493],[96644.5,15.149],[96644.4,0.719]],[[96645.3,0.004],[96645.5,0.073],[96646.9,0.003],[96647.3,0.004],[96649.8,0.006]]]
["binance-futures","BTCUSDT",1739491262532,[[96649.9,6.143],[96649.6,0.1],[96648.6,0.498],[96648.1,0.002],[96648.0,0.584]],[[96650.0,10.295],[96653.0,0.002],[96656.0,0.314],[96658.7,0.004],[96662.7,0.05]]]
["binance-futures","BTCUSDT",1739491262583,[[96649.9,9.078],[96649.7,0.62],[96649.6,0.166],[96649.4,0.014],[96649.3,0.058]],[[96650.0,9.98],[96650.3,0.003],[96650.9,0.004],[96651.0,0.013],[96651.6,0.002]]]
["binance-futures","BTCUSDT",1739491262634,[[96649.9,13.775],[96649.8,0.002],[96649.6,0.152],[96649.3,0.014]],[[96650.0,6.237],[96650.1,0.004],[96650.3,0.003],[96651.0,0.013],[96651.6,0.002]]]
["binance-futures","BTCUSDT",1739491262684,[[96650.9,5.918],[96650.7,3.857],[96650.5,0.498],[96650.3,0.498],[96650.0,1.807]],[[96651.0,0.002],[96651.3,0.003],[96651.6,0.002],[96651.9,0.002],[96652.0,0.002]]]
["binance-futures","BTCUSDT",1739491262736,[[96655.9,1.648],[96655.8,2.907],[96655.7,0.497],[96654.9,0.497],[96654.6,1.858]],[[96656.0,0.126],[96658.2,0.021],[96659.9,0.405],[96660.0,0.267],[96660.3,0.031]]]
["binance-futures","BTCUSDT",1739491262787,[[96657.1,1.164],[96657.0,1.164],[96656.5,0.226],[96656.2,1.679],[96656.1,1.983]],[[96657.4,0.002],[96658.2,0.021],[96659.8,0.002],[96659.9,0.002],[96660.0,0.267]]]
["binance-futures","BTCUSDT",1739491262838,[[96661.1,0.991],[96661.0,0.1],[96660.9,0.1],[96658.1,0.206],[96657.9,2.662]],[[96666.0,0.379],[96668.8,0.09],[96671.1,0.005],[96671.8,0.035],[96672.0,0.647]]]
["binance-futures","BTCUSDT",1739491262889,[[96662.0,0.669],[96661.2,0.091],[96661.1,0.1],[96661.0,0.1],[96660.9,0.16]],[[96662.5,0.024],[96665.9,0.002],[96666.0,0.379],[96666.5,0.002],[96666.6,0.888]]]
["binance-futures","BTCUSDT",1739491262940,[[96662.8,1.19],[96662.7,0.004],[96662.6,0.002],[96662.4,0.633],[96662.3,0.002]],[[96662.9,0.006],[96665.9,0.35],[96666.0,0.958],[96666.5,0.002],[96666.6,0.886]]]
["binance-futures","BTCUSDT",1739491262991,[[96662.8,10.188],[96662.7,0.002],[96662.4,0.13],[96662.3,7.248]],[[96662.9,0.006],[96665.9,0.01],[96666.0,0.474],[96666.5,0.002],[96666.6,0.886]]]
["binance-futures","BTCUSDT",1739491263042,[[96665.9,10.75],[96665.8,2.902],[96665.5,0.002],[96663.0,0.041],[96662.9,7.145]],[[96666.0,1.043],[96666.4,0.018],[96666.5,0.002],[96666.6,0.884],[96667.3,0.013]]]
["binance-futures","BTCUSDT",1739491263093,[[96665.9,0.241],[96665.5,0.002],[96663.1,0.01],[96663.0,0.041]],[[96666.0,6.153],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.013]]]
["binance-futures","BTCUSDT",1739491263144,[[96665.9,0.42],[96665.5,0.002],[96665.0,0.149],[96663.1,0.01],[96663.0,0.041]],[[96666.0,3.358],[96666.1,0.01],[96666.4,0.1],[96666.5,0.559],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491263196,[[96665.9,0.553],[96665.5,0.002],[96665.1,0.034],[96665.0,0.149],[96664.7,0.002]],[[96666.0,5.411],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263248,[[96665.9,0.557],[96665.5,0.002],[96665.1,0.034],[96665.0,0.149],[96664.7,0.002]],[[96666.0,5.419],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263298,[[96665.9,0.561],[96665.5,0.002],[96665.1,0.034],[96665.0,0.149],[96664.7,0.002]],[[96666.0,5.351],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263352,[[96665.9,5.264],[96665.5,0.002],[96665.4,0.002],[96665.1,0.227],[96665.0,0.149]],[[96666.0,5.329],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263401,[[96665.9,4.743],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,5.348],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263455,[[96665.9,4.715],[96665.5,0.002],[96665.4,0.002],[96665.1,0.153],[96665.0,0.149]],[[96666.0,5.338],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263509,[[96665.9,4.711],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,5.354],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263561,[[96665.9,4.697],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,5.361],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263614,[[96665.9,4.808],[96665.5,0.002],[96665.4,0.002],[96665.1,0.154],[96665.0,0.149]],[[96666.0,5.416],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263661,[[96665.9,4.82],[96665.5,0.002],[96665.4,0.002],[96665.1,0.154],[96665.0,0.149]],[[96666.0,4.868],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96667.3,0.038]]]
["binance-futures","BTCUSDT",1739491263718,[[96665.9,4.82],[96665.5,0.002],[96665.4,0.002],[96665.1,0.154],[96665.0,0.149]],[[96666.0,4.847],[96666.1,0.01],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491263769,[[96665.9,4.82],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,4.876],[96666.1,0.01],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491263821,[[96665.9,4.82],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,4.794],[96666.1,0.01],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491263875,[[96665.9,4.813],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,4.381],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96669.8,0.015]]]
["binance-futures","BTCUSDT",1739491263926,[[96665.9,4.844],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,3.543],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96669.8,0.013]]]
["binance-futures","BTCUSDT",1739491263979,[[96665.9,4.832],[96665.5,0.002],[96665.4,0.002],[96665.1,0.154],[96665.0,0.149]],[[96666.0,4.528],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96669.8,0.013]]]
["binance-futures","BTCUSDT",1739491264029,[[96665.9,4.53],[96665.5,0.002],[96665.4,0.002],[96665.1,0.034],[96665.0,0.149]],[[96666.0,5.811],[96666.4,0.018],[96666.5,0.559],[96666.6,0.884],[96669.4,0.516]]]
["binance-futures","BTCUSDT",1739491264081,[],[[96662.3,28.552],[96662.4,7.256],[96662.5,0.006],[96662.7,0.025],[96662.8,0.004]]]
["binance-futures","BTCUSDT",1739491264132,[[96657.0,0.049],[96653.1,0.033],[96653.0,0.002],[96652.9,0.04],[96652.8,0.005]],[[96658.0,2.22],[96660.1,4.139],[96660.4,0.354],[96660.6,0.047],[96661.0,0.038]]]
["binance-futures","BTCUSDT",1739491264183,[[96657.9,1.315],[96657.0,0.002],[96656.2,0.003],[96654.7,0.044],[96654.6,0.155]],[[96658.0,17.391],[96658.1,2.511],[96659.0,1.899],[96659.5,0.041],[96659.6,0.04]]]
["binance-futures","BTCUSDT",1739491264234,[[96657.9,3.788],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,12.69],[96658.1,0.069],[96659.5,0.041],[96659.6,0.04],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491264286,[[96657.9,4.963],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,10.75],[96658.1,0.027],[96659.5,0.041],[96659.6,0.04],[96659.8,0.502]]]
["binance-futures","BTCUSDT",1739491264339,[[96657.9,4.63],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,6.497],[96658.1,0.027],[96659.5,0.041],[96659.6,0.04],[96659.8,0.502]]]
["binance-futures","BTCUSDT",1739491264390,[[96657.9,4.628],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,6.497],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.8,0.502]]]
["binance-futures","BTCUSDT",1739491264441,[[96657.9,4.814],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,6.502],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264493,[[96657.9,4.814],[96656.2,0.003],[96656.0,0.105],[96655.9,0.002],[96655.1,0.004]],[[96658.0,6.465],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264546,[[96657.9,4.697],[96656.6,0.002],[96656.5,0.827],[96656.2,0.003],[96656.0,0.105]],[[96658.0,6.476],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264597,[[96657.9,4.697],[96656.6,0.185],[96656.5,0.827],[96656.2,0.003],[96656.0,0.105]],[[96658.0,6.461],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264649,[[96657.9,4.704],[96656.6,0.183],[96656.2,0.003],[96656.0,0.105]],[[96658.0,6.41],[96658.1,0.025],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264700,[[96657.9,4.704],[96656.6,0.043],[96656.2,0.003],[96656.0,0.105],[96651.8,0.106]],[[96658.0,6.388],[96658.1,0.012],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264751,[[96657.9,4.704],[96657.4,0.002],[96657.3,0.827],[96656.6,0.043],[96656.2,0.003]],[[96658.0,6.361],[96658.1,0.012],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264804,[[96657.9,4.704],[96657.4,0.299],[96657.3,0.002],[96656.6,0.002],[96656.5,0.827]],[[96658.0,6.361],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264855,[[96657.9,5.008],[96657.7,0.002],[96657.4,0.299],[96656.6,0.002],[96656.5,0.827]],[[96658.0,6.366],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264905,[[96657.9,5.008],[96657.7,0.002],[96657.4,0.299]],[[96658.0,6.37],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491264961,[[96657.9,4.996],[96657.7,0.002],[96657.5,0.106],[96647.5,0.004],[96634.8,0.028]],[[96658.0,6.37],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265013,[[96657.9,4.996],[96657.7,0.002],[96657.5,0.061],[96654.8,0.002],[96647.5,0.002]],[[96658.0,6.37],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265065,[[96657.9,4.991],[96657.7,0.002],[96657.5,0.061],[96654.8,0.002],[96654.7,0.827]],[[96658.0,6.37],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265117,[[96657.9,4.995],[96657.7,0.002],[96657.5,0.18],[96655.8,0.004],[96655.7,0.827]],[[96658.0,6.541],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265165,[[96657.9,5.011],[96657.7,0.002],[96657.5,0.18],[96655.8,0.004],[96655.7,0.827]],[[96658.0,6.65],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265220,[[96657.9,4.995],[96657.7,0.002],[96657.5,0.18],[96655.8,0.002]],[[96658.0,6.65],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265271,[[96657.9,4.993],[96657.7,0.002],[96657.5,0.061],[96655.8,0.002],[96651.2,0.004]],[[96658.0,6.642],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265326,[[96657.9,5.001],[96657.7,0.002],[96657.5,0.061],[96656.6,0.002],[96655.8,0.002]],[[96658.0,6.563],[96658.1,0.016],[96659.5,0.041],[96659.6,0.04],[96659.7,0.11]]]
["binance-futures","BTCUSDT",1739491265376,[[96657.9,5.839],[96657.7,0.002],[96657.5,0.061],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.151],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265427,[[96657.9,5.846],[96657.7,0.002],[96657.5,0.061],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.151],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265481,[[96657.9,5.849],[96657.7,0.002],[96657.5,0.126],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.159],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265532,[[96657.9,5.844],[96657.7,0.002],[96657.5,0.126],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.167],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265639,[[96657.9,6.267],[96657.7,0.002],[96657.5,0.126],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.073],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265691,[[96657.9,6.285],[96657.7,0.002],[96657.5,0.126],[96656.0,0.146],[96655.8,0.002]],[[96658.0,6.126],[96658.1,0.016],[96659.6,0.04],[96659.7,0.11],[96659.8,0.002]]]
["binance-futures","BTCUSDT",1739491265746,[[96657.9,5.723],[96657.7,0.002],[96657.5,0.126],[96656.0,0.146],[96655.8,0.002]],[[96658.0,1.441],[96659.7,0.11],[96659.8,0.002],[96664.9,0.5],[96666.4,0.02]]]
["binance-futures","BTCUSDT",1739491265797,[[96657.9,5.723],[96657.7,0.002],[96657.6,0.004],[96657.5,0.126],[96656.0,0.146]],[[96658.0,1.184],[96659.8,0.002],[96664.8,0.01],[96664.9,0.5],[96666.4,0.02]]]
["binance-futures","BTCUSDT",1739491265848,[[96657.9,5.643],[96657.7,0.002],[96657.6,0.004],[96657.5,0.126],[96656.0,0.146]],[[96658.0,1.388],[96659.8,0.002],[96664.8,0.01],[96664.9,0.5],[96666.4,0.02]]]
["binance-futures","BTCUSDT",1739491265899,[[96657.9,5.643],[96657.7,0.002],[96657.6,0.004],[96657.5,0.126],[96656.0,0.146]],[[96658.0,0.98],[96659.8,0.002],[96664.8,0.01],[96664.9,0.5],[96666.4,0.02]]]
["binance-futures","BTCUSDT",1739491265952,[[96657.9,5.643],[96657.7,0.002],[96657.6,0.004],[96657.5,0.126],[96656.0,0.146]],[[96658.0,0.98],[96659.8,0.002],[96662.8,0.36],[96664.9,0.5],[96665.1,0.01]]]
["binance-futures","BTCUSDT",1739491266001,[[96657.9,6.7],[96657.7,0.004],[96657.6,0.004],[96657.5,0.126],[96656.0,0.146]],[[96658.0,0.359],[96658.7,0.002],[96659.8,0.002],[96666.7,0.03],[96667.2,0.5]]]
["binance-futures","BTCUSDT",1739491266054,[[96657.9,7.246],[96657.8,0.294],[96657.7,0.004],[96657.6,0.004],[96657.5,0.2]],[[96658.0,0.202],[96658.7,0.002],[96659.8,0.002],[96665.4,0.015],[96666.5,0.34]]]
["binance-futures","BTCUSDT",1739491266105,[[96659.7,1.234],[96658.9,0.177],[96658.7,0.177],[96658.6,19.415],[96658.3,0.623]],[[96659.8,0.002],[96665.4,0.015],[96666.5,0.35],[96668.2,0.062],[96671.9,0.015]]]
["binance-futures","BTCUSDT",1739491266156,[[96665.1,11.203],[96664.6,0.002],[96664.5,0.023],[96663.6,0.023],[96663.0,0.041]],[[96665.2,0.477],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266207,[[96665.1,11.5],[96665.0,0.005],[96664.6,0.002],[96664.5,0.016],[96663.8,0.002]],[[96665.2,0.779],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266258,[[96665.1,11.298],[96665.0,0.005],[96664.6,0.002],[96663.8,0.002]],[[96665.2,0.731],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266307,[[96665.1,11.327],[96665.0,0.005],[96664.6,0.002],[96663.8,0.002],[96658.8,0.108]],[[96665.2,0.818],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266361,[[96665.1,11.327],[96665.0,0.005],[96664.6,0.002],[96663.8,0.002],[96658.8,0.004]],[[96665.2,0.82],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266415,[[96665.1,11.327],[96665.0,0.007],[96664.6,0.002],[96663.8,0.002],[96659.8,0.006]],[[96665.2,0.832],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266466,[[96665.1,5.623],[96665.0,0.002],[96664.6,0.002],[96663.8,0.002],[96663.4,0.827]],[[96665.2,0.89],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.6,0.884]]]
["binance-futures","BTCUSDT",1739491266518,[[96665.1,5.623],[96665.0,0.002],[96664.6,0.002],[96664.4,0.827],[96663.8,0.002]],[[96665.2,0.942],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266568,[[96665.1,5.623],[96665.0,0.002],[96664.6,0.002],[96664.5,0.133],[96664.4,0.827]],[[96665.2,0.947],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266622,[[96665.1,5.623],[96665.0,0.002],[96664.7,0.002],[96664.6,0.002],[96664.5,0.131]],[[96665.2,0.947],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266677,[[96665.1,5.633],[96665.0,0.002],[96664.9,0.827],[96664.6,0.029]],[[96665.2,0.947],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266729,[[96665.1,7.608],[96665.0,0.133],[96664.9,0.827],[96664.6,0.002],[96648.8,0.56]],[[96665.2,0.942],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266780,[[96665.1,7.613],[96665.0,0.96],[96664.6,0.002]],[[96665.2,0.889],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266831,[[96665.1,7.608],[96665.0,0.829],[96664.6,0.002],[96651.4,0.258],[96644.5,0.778]],[[96665.2,0.889],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266881,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96651.4,0.258]],[[96665.2,0.889],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266939,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.936],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491266989,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491267041,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.935],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491267146,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.652]]]
["binance-futures","BTCUSDT",1739491267198,[[96665.1,8.435],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96671.1,0.018]]]
["binance-futures","BTCUSDT",1739491267248,[[96665.1,8.641],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96671.1,0.018]]]
["binance-futures","BTCUSDT",1739491267301,[[96665.1,8.641],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96671.1,0.018]]]
["binance-futures","BTCUSDT",1739491267351,[[96665.1,8.648],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.882],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96668.8,0.1]]]
["binance-futures","BTCUSDT",1739491267406,[[96665.1,8.444],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,0.961],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267456,[[96665.1,8.441],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96656.8,0.168]],[[96665.2,1.103],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267508,[[96665.1,8.441],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.133],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267559,[[96665.1,8.441],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.184],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267607,[[96665.1,8.441],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.184],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267765,[[96665.1,8.441],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.062],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96668.7,0.257]]]
["binance-futures","BTCUSDT",1739491267818,[[96665.1,8.429],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.113],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96668.7,0.257]]]
["binance-futures","BTCUSDT",1739491267865,[[96665.1,8.417],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.118],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96668.7,0.257]]]
["binance-futures","BTCUSDT",1739491267921,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.165],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491267974,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.156],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96674.0,0.004]]]
["binance-futures","BTCUSDT",1739491268024,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96659.9,0.009],[96659.8,0.012]],[[96665.2,1.105],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96674.0,0.002]]]
["binance-futures","BTCUSDT",1739491268082,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96659.9,0.009]],[[96665.2,1.012],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.59]]]
["binance-futures","BTCUSDT",1739491268136,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96659.9,0.009]],[[96665.2,1.013],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96700.6,0.002]]]
["binance-futures","BTCUSDT",1739491268187,[[96665.1,8.393],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96659.9,0.009]],[[96665.2,1.019],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96670.6,0.019]]]
["binance-futures","BTCUSDT",1739491268241,[[96665.1,8.395],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96659.9,0.009]],[[96665.2,1.019],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96670.6,0.019]]]
["binance-futures","BTCUSDT",1739491268288,[[96665.1,5.941],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96660.0,0.454]],[[96665.2,4.858],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268345,[[96665.1,5.955],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96660.0,0.454]],[[96665.2,4.858],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268395,[[96665.1,5.96],[96665.0,0.002],[96664.6,0.002],[96661.5,0.002],[96660.0,0.454]],[[96665.2,4.86],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268445,[[96665.1,5.967],[96665.0,0.002],[96664.6,0.002],[96664.1,0.002],[96664.0,0.827]],[[96665.2,4.855],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268501,[[96665.1,5.967],[96665.0,0.002],[96664.6,0.002],[96664.2,0.002],[96664.1,0.125]],[[96665.2,4.84],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268552,[[96665.1,5.967],[96665.0,0.002],[96664.6,0.002],[96664.2,0.02]],[[96665.2,4.829],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268601,[[96665.1,5.883],[96665.0,0.002],[96664.6,0.002],[96650.1,0.146],[96647.4,1.443]],[[96665.2,4.407],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268658,[[96665.1,5.883],[96665.0,0.002],[96664.6,0.002],[96652.6,0.237],[96652.5,0.145]],[[96665.2,4.415],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268703,[[96665.1,5.883],[96665.0,0.002],[96664.6,0.002],[96657.9,1.613],[96652.6,0.237]],[[96665.2,4.415],[96665.4,0.015],[96666.0,0.036],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268758,[[96665.1,5.82],[96665.0,0.002],[96664.6,0.002],[96657.9,1.613],[96652.6,0.237]],[[96665.2,4.396],[96665.4,0.015],[96666.0,0.034],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268811,[[96665.1,5.82],[96665.0,0.002],[96664.6,0.002],[96657.9,1.613],[96652.6,0.237]],[[96665.2,4.429],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268864,[[96665.1,5.806],[96665.0,0.002],[96664.6,0.002],[96657.9,1.613],[96652.6,0.237]],[[96665.2,4.429],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268909,[[96665.1,5.806],[96665.0,0.002],[96664.6,0.002],[96657.9,1.613],[96652.6,0.237]],[[96665.2,4.427],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491268966,[[96665.1,3.782],[96665.0,0.002],[96664.6,0.002],[96659.7,0.014],[96657.9,1.613]],[[96665.2,4.427],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.634]]]
["binance-futures","BTCUSDT",1739491269018,[[96665.1,3.648],[96664.6,0.002],[96662.2,0.002],[96661.8,0.002],[96659.7,0.002]],[[96665.2,6.657],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.636]]]
["binance-futures","BTCUSDT",1739491269070,[[96665.1,3.668],[96664.6,0.002],[96662.2,0.002],[96662.1,0.002],[96662.0,0.827]],[[96665.2,6.485],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.636]]]
["binance-futures","BTCUSDT",1739491269123,[[96665.1,3.668],[96664.6,0.002],[96662.2,0.002]],[[96665.2,6.485],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.636]]]
["binance-futures","BTCUSDT",1739491269173,[[96665.1,2.932],[96664.6,0.002],[96662.6,0.002],[96662.5,0.827],[96662.2,0.002]],[[96665.2,6.985],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.636]]]
["binance-futures","BTCUSDT",1739491269228,[[96665.1,2.477],[96664.6,0.002],[96662.6,0.126],[96662.2,0.002]],[[96665.2,6.985],[96665.4,0.015],[96666.0,0.007],[96666.4,0.018],[96666.5,0.636]]]
["binance-futures","BTCUSDT",1739491269281,[[96665.1,2.062],[96664.6,0.002],[96662.2,0.002],[96661.8,0.002],[96660.5,0.01]],[[96665.2,6.888],[96665.4,0.015],[96665.6,0.5],[96666.0,0.056],[96666.4,0.018]]]
["binance-futures","BTCUSDT",1739491269335,[[96665.1,2.067],[96664.6,0.002],[96662.2,0.002],[96661.8,0.002],[96660.5,0.01]],[[96665.2,6.888],[96665.3,0.15],[96665.4,0.015],[96665.6,0.5],[96666.0,0.056]]]
["binance-futures","BTCUSDT",1739491269385,[[96665.1,2.062],[96664.6,0.002],[96662.2,0.002],[96661.8,0.002],[96660.5,0.01]],[[96665.2,6.879],[96665.3,0.15],[96665.4,0.015],[96666.0,0.056],[96666.6,1.384]]]
["binance-futures","BTCUSDT",1739491269438,[[96672.8,0.53],[96670.2,0.226],[96668.9,2.148],[96668.8,2.181],[96668.6,0.13]],[[96677.0,0.559],[96677.2,0.099],[96677.4,0.009],[96677.5,0.257],[96678.4,0.292]]]
["binance-futures","BTCUSDT",1739491269489,[[96677.8,1.996],[96676.7,0.936],[96676.4,4.342],[96676.3,1.055],[96676.1,0.004]],[[96680.9,0.002],[96681.2,0.004],[96681.4,0.015],[96681.6,0.041],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269540,[[96680.9,2.388],[96680.6,2.136],[96680.4,0.02],[96680.0,0.105],[96679.6,0.012]],[[96681.3,0.6],[96681.4,0.015],[96682.5,0.004],[96683.1,0.009],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269591,[[96681.2,7.63],[96681.1,0.48],[96680.9,3.111],[96680.8,1.004],[96680.7,0.436]],[[96681.3,0.538],[96681.4,0.015],[96682.5,0.004],[96683.1,0.009],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269642,[[96681.2,8.181],[96681.1,0.326],[96681.0,9.927],[96680.9,2.806],[96680.8,0.112]],[[96681.3,0.489],[96681.4,0.003],[96682.5,0.004],[96683.1,0.009],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269693,[[96681.2,18.057],[96681.0,8.043],[96680.9,0.762]],[[96681.3,0.187],[96681.4,0.003],[96682.5,0.004],[96683.1,0.007],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269744,[[96682.1,2.286],[96681.2,15.794],[96681.1,3.978],[96681.0,0.006],[96680.9,0.002]],[[96682.2,0.048],[96682.5,0.004],[96683.1,0.007],[96684.0,0.01],[96687.4,0.163]]]
["binance-futures","BTCUSDT",1739491269796,[[96682.3,11.199],[96682.1,0.05],[96682.0,0.049],[96681.9,0.002],[96681.3,0.373]],[[96682.4,0.072],[96682.5,0.004],[96682.9,0.01],[96683.1,0.007],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269846,[[96682.3,7.246],[96682.1,0.034],[96682.0,0.309],[96681.9,0.002],[96681.6,0.002]],[[96682.4,0.752],[96682.5,0.004],[96682.9,0.01],[96683.1,0.007],[96684.0,0.01]]]
["binance-futures","BTCUSDT",1739491269897,[[96682.4,15.379],[96682.3,0.245],[96682.1,0.032],[96682.0,0.309],[96681.9,0.002]],[[96682.5,1.004],[96682.9,0.01],[96683.1,0.007],[96684.0,0.01],[96690.2,0.015]]]
["binance-futures","BTCUSDT",1739491269948,[[96682.4,11.684],[96682.3,0.23],[96682.1,0.002],[96682.0,0.309],[96681.9,0.002]],[[96682.5,1.314],[96682.9,0.01],[96683.1,0.007],[96684.0,0.01],[96690.2,0.015]]]
["binance-futures","BTCUSDT",1739491270002,[[96682.4,11.483],[96682.3,0.256],[96682.1,0.002],[96682.0,0.309],[96681.9,0.002]],[[96682.5,1.117],[96682.9,0.01],[96683.1,0.007],[96684.0,0.01],[96688.1,0.525]]]
["binance-futures","BTCUSDT",1739491270054,[[96688.4,5.475],[96688.0,0.033],[96687.7,0.002],[96687.5,0.057],[96687.4,0.016]],[[96688.5,2.028],[96689.9,0.044],[96691.1,0.009],[96691.6,0.013],[96691.7,0.286]]]
["binance-futures","BTCUSDT",1739491270106,[[96688.4,3.82],[96688.0,0.033],[96687.7,0.002],[96687.5,0.041]],[[96688.5,2.028],[96689.9,0.044],[96690.2,0.003],[96691.1,0.009],[96691.6,0.013]]]
["binance-futures","BTCUSDT",1739491270157,[[96688.4,3.433],[96688.0,0.004],[96687.7,0.002],[96687.5,0.041],[96684.4,0.01]],[[96688.5,3.917],[96689.9,0.044],[96690.2,0.003],[96691.1,0.009],[96691.6,0.013]]]
["binance-futures","BTCUSDT",1739491270207,[[96688.4,4.284],[96687.7,0.002],[96687.5,0.041],[96687.4,0.04],[96686.9,0.082]],[[96688.5,0.945],[96689.9,0.007],[96690.2,0.003],[96690.7,0.018],[96691.1,0.009]]]
["binance-futures","BTCUSDT",1739491270258,[[96688.4,5.423],[96687.7,0.002],[96687.5,0.041],[96686.9,0.002]],[[96688.5,0.577],[96689.9,0.007],[96690.2,0.003],[96690.7,0.018],[96691.1,0.009]]]
["binance-futures","BTCUSDT",1739491270310,[[96688.4,5.656],[96687.7,0.002],[96687.5,0.041],[96686.9,0.002],[96684.3,0.323]],[[96688.5,0.977],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018],[96691.1,0.009]]]
["binance-futures","BTCUSDT",1739491270363,[[96688.4,5.675],[96687.7,0.002],[96687.5,0.041],[96686.9,0.002],[96684.3,0.323]],[[96688.5,0.574],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018],[96690.8,0.021]]]
["binance-futures","BTCUSDT",1739491270414,[[96688.4,4.383],[96688.3,0.002],[96687.7,0.002],[96687.5,0.041],[96686.9,0.002]],[[96688.5,1.576],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018],[96690.8,0.021]]]
["binance-futures","BTCUSDT",1739491270466,[[96688.4,1.531],[96687.7,0.002],[96686.9,0.002]],[[96688.5,7.085],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270516,[[96688.4,2.342],[96687.7,0.002],[96686.9,0.002],[96684.0,0.092],[96683.8,0.004]],[[96688.5,6.985],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270567,[[96688.4,2.342],[96687.7,0.002],[96686.9,0.002],[96685.0,0.002],[96684.0,0.092]],[[96688.5,6.922],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270618,[[96688.4,2.749],[96687.7,0.002],[96686.9,0.002],[96685.0,0.002],[96684.0,0.092]],[[96688.5,6.939],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270671,[[96688.4,2.749],[96687.7,0.002],[96686.9,0.002],[96685.0,0.002],[96684.0,0.092]],[[96688.5,6.891],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270724,[[96688.4,2.584],[96687.7,0.002],[96686.9,0.002],[96685.0,0.002],[96684.0,0.092]],[[96688.5,7.096],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270778,[[96688.4,2.398],[96687.7,0.002],[96687.3,0.002],[96687.2,0.859],[96686.9,0.002]],[[96688.5,7.106],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270828,[[96688.4,2.398],[96688.1,0.002],[96688.0,0.827],[96687.7,0.002],[96687.2,0.032]],[[96688.5,7.086],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270881,[[96688.4,2.539],[96688.1,0.002],[96688.0,0.827],[96687.7,0.002],[96687.4,0.002]],[[96688.5,7.075],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270933,[[96688.4,2.41],[96687.7,0.002],[96687.4,0.002]],[[96688.5,7.075],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491270983,[[96688.4,3.654],[96687.7,0.002],[96687.4,0.002],[96683.9,0.002],[96683.8,0.447]],[[96688.5,7.062],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271035,[[96688.4,3.179],[96687.7,0.002],[96684.1,0.206],[96683.9,0.595],[96683.8,0.447]],[[96688.5,7.059],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271085,[[96688.4,3.681],[96687.7,0.002],[96684.1,0.206],[96683.9,0.263],[96683.8,0.004]],[[96688.5,6.506],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271138,[[96688.4,3.693],[96687.7,0.002],[96684.1,0.206],[96683.9,0.188],[96683.8,0.004]],[[96688.5,6.509],[96688.6,0.004],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271191,[[96688.4,3.693],[96687.7,0.002],[96684.1,0.206],[96683.8,0.004]],[[96688.5,6.509],[96689.9,0.041],[96690.2,0.003],[96690.7,0.018],[96694.5,0.048]]]
["binance-futures","BTCUSDT",1739491271242,[[96688.4,1.578],[96687.7,0.002],[96686.0,0.002],[96684.2,0.232],[96684.0,0.051]],[[96688.5,7.443],[96689.9,0.041],[96690.0,0.152],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271294,[[96688.4,1.465],[96687.7,0.002],[96686.0,0.002],[96684.0,0.051]],[[96688.5,7.389],[96689.9,0.041],[96690.0,0.152],[96690.2,0.003],[96690.7,0.018]]]
["binance-futures","BTCUSDT",1739491271345,[[96683.2,0.395],[96682.7,0.003],[96682.4,0.02],[96682.2,0.002],[96682.0,0.26]],[[96683.3,18.477],[96683.7,0.153],[96683.9,0.274],[96684.0,10.87],[96684.1,8.473]]]
["binance-futures","BTCUSDT",1739491271396,[[96683.2,0.061],[96682.4,0.02],[96682.1,0.002],[96682.0,0.26]],[[96683.3,16.418],[96683.4,0.002],[96683.9,4.852],[96684.0,0.063],[96684.2,0.002]]]
["binance-futures","BTCUSDT",1739491271448,[[96682.0,1.473],[96679.6,0.208],[96678.1,0.002],[96676.6,0.218],[96676.5,0.558]],[[96682.1,16.028],[96682.2,0.004],[96682.5,0.144],[96682.8,0.002],[96683.0,0.132]]]
["binance-futures","BTCUSDT",1739491271498,[[96682.0,1.418],[96678.1,0.002],[96676.6,0.218],[96676.5,0.558]],[[96682.1,15.682],[96682.2,0.004],[96682.5,0.144],[96682.8,0.002],[96683.0,0.132]]]
["binance-futures","BTCUSDT",1739491271551,[[96682.0,2.301],[96679.1,0.01],[96679.0,0.002],[96678.4,0.208],[96678.1,0.002]],[[96682.1,13.245],[96682.2,0.004],[96682.5,0.144],[96682.8,0.002],[96683.0,0.132]]]
["binance-futures","BTCUSDT",1739491271602,[[96682.0,3.202],[96679.1,0.008],[96679.0,0.002],[96678.4,0.208],[96678.1,0.002]],[[96682.1,13.253],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.3,0.262]]]
["binance-futures","BTCUSDT",1739491271651,[[96682.0,3.038],[96679.1,0.004],[96679.0,0.002],[96678.4,0.208],[96678.1,0.002]],[[96682.1,13.262],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.0,0.049]]]
["binance-futures","BTCUSDT",1739491271708,[[96682.0,1.783],[96681.3,0.002],[96681.2,0.253],[96679.1,0.004],[96679.0,0.002]],[[96682.1,13.262],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.0,0.049]]]
["binance-futures","BTCUSDT",1739491271760,[[96682.0,1.78],[96681.2,0.253],[96679.1,0.004],[96679.0,0.002]],[[96682.1,13.264],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.0,0.049]]]
["binance-futures","BTCUSDT",1739491271811,[[96682.0,1.782],[96681.2,0.253],[96679.1,0.004],[96679.0,0.002],[96666.6,1.054]],[[96682.1,13.264],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.0,0.049]]]
["binance-futures","BTCUSDT",1739491271861,[[96682.0,1.733],[96681.2,0.253],[96680.7,1.152],[96679.1,0.004],[96679.0,0.002]],[[96682.1,13.266],[96682.5,0.142],[96682.8,0.002],[96683.0,0.132],[96686.0,0.049]]]
["binance-futures","BTCUSDT",1739491271918,[[96682.0,1.733],[96681.2,0.253],[96680.7,0.325],[96679.1,0.004],[96679.0,0.002]],[[96682.1,13.266],[96682.2,0.008],[96682.5,0.142],[96682.6,0.004],[96682.8,0.002]]]
["binance-futures","BTCUSDT",1739491271969,[[96682.0,1.995],[96681.2,0.253],[96680.7,0.325],[96679.1,0.004],[96679.0,0.002]],[[96682.1,13.197],[96682.2,0.008],[96682.5,0.142],[96682.6,0.004],[96682.8,0.002]]]
["binance-futures","BTCUSDT",1739491272023,[[96681.5,0.064],[96681.2,0.253],[96680.7,0.325],[96680.4,0.002],[96679.1,0.004]],[[96681.6,0.806],[96681.7,0.972],[96682.0,1.182],[96682.1,14.324],[96682.2,0.008]]]
["binance-futures","BTCUSDT",1739491272074,[],[[96678.4,7.243],[96679.2,0.076],[96679.3,1.567],[96680.1,7.905],[96680.2,1.083]]]
["binance-futures","BTCUSDT",1739491272125,[[96670.8,0.103],[96670.5,0.009],[96670.4,0.103],[96670.3,0.014],[96669.1,0.04]],[[96676.0,5.247],[96676.5,3.079],[96676.6,2.957],[96676.8,0.322],[96678.1,0.322]]]
["binance-futures","BTCUSDT",1739491272176,[[96672.7,0.072],[96670.8,0.103],[96670.7,0.206],[96670.6,0.354],[96670.5,0.002]],[[96674.0,0.649],[96674.2,7.557],[96674.7,0.322],[96675.4,3.167],[96675.9,8.341]]]
["binance-futures","BTCUSDT",1739491272227,[[96673.3,0.096],[96672.7,0.072],[96672.5,0.143],[96672.4,0.002],[96670.8,0.103]],[[96673.4,5.683],[96673.5,6.674],[96673.9,5.029],[96674.0,5.306],[96674.1,9.044]]]
["binance-futures","BTCUSDT",1739491272279,[[96673.3,2.038],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278],[96672.5,0.256]],[[96673.4,6.953],[96673.5,0.886],[96673.8,0.002],[96673.9,0.121],[96674.0,0.489]]]
["binance-futures","BTCUSDT",1739491272329,[[96673.3,2.195],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278],[96672.5,0.256]],[[96673.4,7.123],[96673.5,0.016],[96673.9,0.121],[96674.0,1.0],[96674.1,0.002]]]
["binance-futures","BTCUSDT",1739491272380,[[96673.3,2.082],[96673.2,0.002],[96673.0,0.002],[96672.9,0.206],[96672.7,0.278]],[[96673.4,7.04],[96673.5,0.016],[96673.9,0.274],[96674.1,0.002],[96686.0,0.059]]]
["binance-futures","BTCUSDT",1739491272428,[[96673.3,2.463],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278]],[[96673.4,6.51],[96673.5,0.004],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002]]]
["binance-futures","BTCUSDT",1739491272483,[[96673.3,3.998],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278],[96670.9,0.005]],[[96673.4,6.277],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96685.8,0.014]]]
["binance-futures","BTCUSDT",1739491272535,[[96673.3,3.171],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278],[96671.6,0.056]],[[96673.4,6.345],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96679.6,0.002]]]
["binance-futures","BTCUSDT",1739491272585,[[96673.3,3.961],[96673.2,0.002],[96672.9,0.206],[96672.7,0.278],[96672.0,0.206]],[[96673.4,6.345],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96679.6,0.002]]]
["binance-futures","BTCUSDT",1739491272640,[[96673.3,3.165],[96673.2,0.002],[96672.9,0.206],[96672.7,0.276],[96672.0,0.206]],[[96673.4,6.345],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96679.6,0.002]]]
["binance-futures","BTCUSDT",1739491272692,[[96673.3,2.818],[96673.2,0.002],[96672.9,0.206],[96672.7,0.272],[96672.0,0.206]],[[96673.4,6.345],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96679.6,0.002]]]
["binance-futures","BTCUSDT",1739491272745,[[96673.3,0.859],[96673.2,0.002],[96672.7,0.206],[96672.0,0.002]],[[96673.4,7.219],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96677.0,0.041]]]
["binance-futures","BTCUSDT",1739491272797,[[96673.3,0.673],[96673.2,0.002],[96672.0,0.002],[96671.5,0.002],[96668.6,0.007]],[[96673.4,7.219],[96673.8,0.021],[96673.9,0.121],[96674.1,0.002],[96676.9,0.002]]]
["binance-futures","BTCUSDT",1739491272848,[[96673.3,0.561],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.762],[96673.8,0.021],[96673.9,0.121],[96674.0,0.049],[96674.1,0.002]]]
["binance-futures","BTCUSDT",1739491272945,[[96673.3,0.561],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.813],[96673.5,0.004],[96673.8,0.021],[96673.9,0.121],[96674.0,0.051]]]
["binance-futures","BTCUSDT",1739491273003,[[96673.3,0.561],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.813],[96673.5,0.004],[96673.8,0.021],[96673.9,0.121],[96674.0,0.051]]]
["binance-futures","BTCUSDT",1739491273052,[[96673.3,0.672],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.37],[96673.5,0.004],[96673.8,0.021],[96673.9,0.121],[96674.0,0.049]]]
["binance-futures","BTCUSDT",1739491273105,[[96673.3,0.672],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.327],[96673.5,0.004],[96673.8,0.067],[96673.9,0.121],[96674.0,0.049]]]
["binance-futures","BTCUSDT",1739491273158,[[96673.3,0.672],[96673.2,0.002],[96672.5,0.01],[96672.0,0.002],[96671.5,0.002]],[[96673.4,8.327],[96673.5,0.004],[96673.8,0.067],[96673.9,0.121],[96674.0,0.049]]]
["binance-futures","BTCUSDT",1739491273209,[],[[96670.9,6.558],[96671.0,0.206],[96671.3,0.148],[96671.4,0.225],[96671.6,0.091]]]
["binance-futures","BTCUSDT",1739491273261,[[96670.8,0.01],[96669.5,0.105],[96666.8,0.206],[96666.3,0.208],[96665.2,0.002]],[[96670.9,6.853],[96671.0,0.172],[96671.3,0.05],[96671.4,0.15],[96671.5,0.002]]]
["binance-futures","BTCUSDT",1739491273312,[[96670.8,0.183],[96669.5,0.105],[96666.8,0.206],[96666.3,0.208],[96666.2,0.002]],[[96670.9,7.764],[96671.0,0.122],[96671.4,0.15],[96671.5,0.002],[96671.6,0.629]]]
["binance-futures","BTCUSDT",1739491273363,[[96666.2,1.214]],[[96666.3,10.516],[96666.4,1.934],[96666.5,1.936],[96666.6,0.056],[96666.7,0.122]]]
["binance-futures","BTCUSDT",1739491273410,[[96666.2,1.048],[96662.6,0.002],[96661.7,0.002],[96661.6,0.255],[96660.9,0.002]],[[96666.3,10.914],[96666.4,0.002],[96666.5,0.004],[96666.6,0.006],[96666.7,0.018]]]
["binance-futures","BTCUSDT",1739491273466,[[96666.2,1.251],[96664.5,0.033],[96662.6,0.002],[96661.7,0.004],[96661.6,0.358]],[[96666.3,10.938],[96666.4,0.002],[96666.5,0.004],[96666.6,0.006],[96666.7,0.018]]]
["binance-futures","BTCUSDT",1739491273517,[[96666.2,1.254],[96664.5,0.033],[96662.6,0.002],[96661.7,0.004],[96661.6,0.358]],[[96666.3,11.057],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273565,[[96666.2,1.259],[96665.2,0.625],[96664.5,0.033],[96662.6,0.002],[96661.7,0.004]],[[96666.3,11.054],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273620,[[96666.2,1.259],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.147],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273671,[[96666.2,1.047],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.147],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273722,[[96666.2,1.651],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.214],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273775,[[96666.2,1.651],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.195],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273821,[[96666.2,1.651],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.47],[96666.4,0.004],[96666.5,0.004],[96666.6,0.006],[96666.7,0.006]]]
["binance-futures","BTCUSDT",1739491273879,[[96666.2,1.842],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.467],[96666.4,0.004],[96666.6,0.006],[96666.7,0.006],[96700.6,0.869]]]
["binance-futures","BTCUSDT",1739491273929,[[96666.2,1.958],[96665.3,0.005],[96665.2,0.625],[96665.1,1.985],[96664.5,0.033]],[[96666.3,11.467],[96666.4,0.004],[96666.6,0.006],[96666.7,0.006],[96679.2,0.108]]]
["binance-futures","BTCUSDT",1739491273982,[[96666.2,1.855],[96665.4,0.002],[96665.3,0.412],[96665.2,0.625],[96665.1,1.985]],[[96666.3,11.513],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.7,0.284]]]
["binance-futures","BTCUSDT",1739491274034,[[96666.2,0.867],[96665.3,0.005],[96665.2,0.002],[96665.1,1.985]],[[96666.3,11.424],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.3,0.01]]]
["binance-futures","BTCUSDT",1739491274086,[[96666.2,0.468],[96666.1,0.103],[96665.7,0.208],[96665.3,0.003],[96665.2,0.002]],[[96666.3,11.424],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274137,[[96666.2,0.441],[96666.1,0.103],[96665.7,0.208],[96665.2,0.005]],[[96666.3,11.424],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274190,[[96666.2,0.618],[96666.1,0.103],[96665.7,0.208],[96665.2,0.005],[96659.0,0.042]],[[96666.3,11.354],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274241,[[96666.2,1.262],[96666.1,0.103],[96665.7,0.208],[96665.2,0.005],[96660.9,0.106]],[[96666.3,11.401],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274292,[[96666.2,1.263],[96666.1,0.103],[96665.7,0.208],[96665.2,0.005],[96660.9,0.106]],[[96666.3,11.401],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274343,[[96666.2,1.252],[96666.1,0.103],[96665.7,0.208],[96665.2,0.628],[96661.2,0.83]],[[96666.3,11.428],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274392,[[96666.2,1.139],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.43],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274441,[[96666.2,1.245],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.412],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274498,[[96666.2,1.245],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.402],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274549,[[96666.2,1.248],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.416],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274603,[[96666.2,1.076],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.416],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274659,[[96666.2,1.106],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.416],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274705,[[96666.2,1.218],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.416],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274766,[[96666.2,2.379],[96666.1,0.103],[96665.7,0.208],[96665.3,0.002],[96665.2,0.628]],[[96666.3,11.285],[96666.4,0.01],[96666.6,0.006],[96666.7,0.006],[96670.0,0.041]]]
["binance-futures","BTCUSDT",1739491274821,[[96666.2,4.659],[96666.1,0.103],[96665.3,0.404],[96665.2,0.628]],[[96666.3,5.245],[96666.4,0.006],[96666.7,0.006],[96668.8,0.117],[96671.4,0.002]]]
["binance-futures","BTCUSDT",1739491274868,[[96666.2,4.627],[96666.1,0.103],[96665.4,0.002],[96665.3,0.404],[96665.2,0.628]],[[96666.3,5.245],[96666.4,0.006],[96666.7,0.006],[96668.8,0.117],[96670.8,0.166]]]
["binance-futures","BTCUSDT",1739491274921,[[96666.2,4.629],[96666.1,0.103],[96665.4,0.002],[96665.3,0.407],[96665.2,0.625]],[[96666.3,5.243],[96666.4,0.006],[96666.7,0.006],[96668.8,0.117],[96670.8,0.166]]]
["binance-futures","BTCUSDT",1739491274980,[[96666.2,3.925],[96666.1,0.103],[96665.4,0.002],[96665.3,0.005],[96665.2,0.625]],[[96666.3,5.317],[96666.4,0.002],[96666.7,0.006],[96668.1,0.004],[96668.8,0.117]]]
["binance-futures","BTCUSDT",1739491275032,[[96666.2,3.637],[96666.1,0.103],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.091],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275082,[[96666.2,3.431],[96666.1,0.103],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.091],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275295,[[96666.2,3.441],[96666.1,0.105],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.091],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275342,[[96666.2,3.421],[96666.1,0.105],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.093],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275398,[[96666.2,3.421],[96666.1,0.105],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.087],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275451,[[96666.2,3.965],[96666.1,0.105],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.087],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275502,[[96666.2,4.325],[96666.1,0.105],[96665.4,0.002],[96665.3,0.413],[96665.2,0.625]],[[96666.3,5.098],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275550,[[96666.2,4.322],[96666.1,0.105],[96665.4,0.002],[96665.3,0.411],[96665.2,0.002]],[[96666.3,5.098],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275606,[[96666.2,4.164],[96666.1,0.105],[96665.4,0.002],[96665.3,0.411],[96665.2,0.002]],[[96666.3,4.096],[96666.4,0.002],[96666.7,0.006],[96668.8,0.117],[96670.4,0.004]]]
["binance-futures","BTCUSDT",1739491275659,[[96666.2,4.991],[96666.1,0.105],[96665.4,0.002],[96665.3,0.411],[96665.2,0.002]],[[96666.3,4.096],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491275710,[[96666.2,4.991],[96666.1,0.105],[96665.4,0.002],[96665.3,0.411],[96665.2,0.002]],[[96666.3,4.096],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491275816,[[96666.2,4.342],[96666.1,0.105],[96665.4,0.625],[96665.3,0.411],[96665.2,0.002]],[[96666.3,4.214],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491275862,[[96666.2,4.342],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.214],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491275921,[[96666.2,4.342],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.086],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491275966,[[96666.2,4.342],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.085],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276075,[[96666.2,4.352],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.083],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276121,[[96666.2,4.35],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.188],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276181,[[96666.2,4.35],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.052],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276234,[[96666.2,4.35],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.054],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276285,[[96666.2,4.35],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.109],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276338,[[96666.2,4.35],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.162],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276439,[[96666.2,4.354],[96666.1,0.105],[96665.5,0.004],[96665.4,0.625],[96665.3,0.411]],[[96666.3,4.164],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276492,[[96666.2,4.25],[96666.1,0.105],[96665.9,0.827],[96665.5,0.004],[96665.4,0.625]],[[96666.3,4.124],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276541,[[96666.2,4.25],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.5,0.004]],[[96666.3,4.116],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276583,[[96666.2,4.252],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.5,0.004]],[[96666.3,4.104],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276645,[[96666.2,4.252],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004]],[[96666.3,4.104],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276701,[[96666.2,4.252],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004],[96650.0,0.211]],[[96666.3,4.104],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276747,[[96666.2,4.252],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004],[96650.0,0.211]],[[96666.3,3.967],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276804,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004],[96665.4,1.452]],[[96666.3,3.92],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276853,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004],[96665.4,0.625]],[[96666.3,3.92],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491276904,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.5,0.004],[96665.4,1.452]],[[96666.3,4.044],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277014,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.9,0.002],[96665.8,0.827]],[[96666.3,3.895],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277172,[[96666.2,4.225],[96666.1,0.105],[96666.0,0.003]],[[96666.3,3.895],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277224,[[96666.2,4.225],[96666.1,0.105],[96666.0,0.003],[96663.4,0.011],[96606.0,0.025]],[[96666.3,3.984],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277273,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.2,0.008],[96664.6,0.002]],[[96666.3,3.879],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277328,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.2,0.008],[96664.7,0.002]],[[96666.3,3.884],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277378,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.003],[96665.2,0.008],[96664.7,0.002]],[[96666.3,4.011],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.9,0.117]]]
["binance-futures","BTCUSDT",1739491277430,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.2,0.008]],[[96666.3,4.013],[96666.4,0.002],[96666.7,0.006],[96667.9,0.039],[96669.4,0.4]]]
["binance-futures","BTCUSDT",1739491277484,[[96666.2,4.237],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.2,0.008]],[[96666.3,4.008],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277537,[[96666.2,4.212],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.2,0.008]],[[96666.3,4.017],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277687,[[96666.2,4.212],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.2,0.008]],[[96666.3,3.969],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277746,[[96666.2,4.212],[96666.1,0.105],[96666.0,0.005],[96665.9,0.827],[96665.2,0.008]],[[96666.3,3.863],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277796,[[96666.2,4.034],[96666.1,0.105],[96666.0,0.83],[96665.2,0.008]],[[96666.3,3.97],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277841,[[96666.2,4.034],[96666.1,0.105],[96666.0,0.83],[96665.2,0.008],[96648.9,0.6]],[[96666.3,3.97],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277902,[[96666.2,4.861],[96666.1,0.105],[96666.0,0.003],[96665.2,0.008],[96648.9,0.6]],[[96666.3,3.965],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491277950,[[96666.2,4.861],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96648.9,0.6]],[[96666.3,3.975],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278057,[[96666.2,4.859],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96648.9,0.6]],[[96666.3,3.225],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278105,[[96666.2,4.859],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96658.0,0.004]],[[96666.3,3.155],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278160,[[96666.2,4.776],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96660.5,0.002]],[[96666.3,3.356],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278211,[[96666.2,4.776],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96660.5,0.002]],[[96666.3,3.353],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278378,[[96666.2,4.636],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96660.5,0.002]],[[96666.3,3.207],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278428,[[96666.2,4.636],[96666.1,0.105],[96666.0,0.003],[96665.2,0.18],[96660.5,0.002]],[[96666.3,3.318],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278478,[[96666.2,4.636],[96666.1,0.261],[96666.0,0.003],[96665.7,0.002],[96665.2,0.18]],[[96666.3,3.318],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278637,[[96666.2,4.636],[96666.1,0.261],[96666.0,0.003],[96665.7,0.002],[96665.2,0.18]],[[96666.3,3.318],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278841,[[96666.2,4.636],[96666.1,0.261],[96666.0,0.003],[96665.7,0.002],[96665.2,0.18]],[[96666.3,3.186],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491278954,[[96666.2,4.306],[96666.1,0.261],[96666.0,0.003],[96665.7,0.002],[96665.2,0.18]],[[96666.3,3.294],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279006,[[96666.2,4.308],[96666.1,0.261],[96666.0,0.003],[96665.7,0.002],[96665.2,0.18]],[[96666.3,3.086],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279058,[[96666.2,3.472],[96666.1,0.261],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.907],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279109,[[96666.2,3.808],[96666.1,0.261],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,3.015],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279161,[[96666.2,3.828],[96666.1,0.261],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,3.015],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279266,[[96666.2,3.828],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,3.015],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279322,[[96666.2,3.867],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.761],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96669.3,0.002]]]
["binance-futures","BTCUSDT",1739491279361,[[96666.2,3.989],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.761],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279426,[[96666.2,4.084],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.868],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279472,[[96666.2,3.967],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.868],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279528,[[96666.2,3.85],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.872],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279782,[[96666.2,3.85],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.87],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279838,[[96666.2,3.85],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.752],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279889,[[96666.2,3.85],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,2.804],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491279942,[[96666.2,3.452],[96666.1,0.292],[96666.0,0.003],[96665.7,0.208],[96665.5,0.21]],[[96666.3,6.237],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280050,[[96666.2,3.465],[96666.1,0.292],[96666.0,0.83],[96665.7,0.208],[96665.5,0.21]],[[96666.3,6.225],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280102,[[96666.2,4.292],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.161],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280153,[[96666.2,4.289],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.161],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280205,[[96666.2,4.289],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.205],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280306,[[96666.2,4.03],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.222],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280358,[[96666.2,4.144],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.223],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280463,[[96666.2,4.149],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.223],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280515,[[96666.2,4.661],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.221],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280567,[[96666.2,4.661],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.22],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280618,[[96666.2,4.661],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.222],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280769,[[96666.2,4.651],[96666.1,0.292],[96666.0,0.003],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.217],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280881,[[96666.2,3.923],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.246],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280937,[[96666.2,3.977],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.29],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491280985,[[96666.2,3.977],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.208],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281039,[[96666.2,3.432],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.213],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281088,[[96666.2,3.597],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.093],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281145,[[96666.2,3.577],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.093],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281207,[[96666.2,3.579],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.089],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281253,[[96666.2,3.579],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,6.087],[96666.4,0.006],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281308,[[96666.2,3.937],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281358,[[96666.2,3.937],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.705],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281411,[[96666.2,3.937],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.737],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281463,[[96666.2,3.934],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.628],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281515,[[96666.2,4.832],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.655],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281561,[[96666.2,4.802],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.661],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281615,[[96666.2,5.492],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.509],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281666,[[96666.2,5.492],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.44],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281763,[[96666.2,4.82],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.486],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281821,[[96666.2,4.457],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.541],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281923,[[96666.2,4.457],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.588],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491281984,[[96666.2,4.181],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491282037,[[96666.2,3.658],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491282086,[[96666.2,3.832],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491282138,[[96666.2,3.812],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491282190,[[96666.2,3.809],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.641],[96666.4,0.002],[96666.7,0.006],[96667.9,0.087],[96668.3,0.002]]]
["binance-futures","BTCUSDT",1739491282243,[[96666.2,3.8],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.588],[96666.4,0.002],[96666.7,0.006],[96676.8,0.216],[96679.7,0.045]]]
["binance-futures","BTCUSDT",1739491282295,[[96666.2,3.805],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.648],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282347,[[96666.2,4.107],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.694],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282398,[[96666.2,4.134],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.648],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282445,[[96666.2,4.129],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.537],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282497,[[96666.2,4.474],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.537],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282547,[[96666.2,5.069],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.492],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282604,[[96666.2,5.069],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.342],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282656,[[96666.2,5.414],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.468],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282709,[[96666.2,5.721],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.468],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282759,[[96666.2,5.721],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.542],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282811,[[96666.2,5.721],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.547],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491282963,[[96666.2,5.376],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.444],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491283019,[[96666.2,4.856],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.396],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.081]]]
["binance-futures","BTCUSDT",1739491283174,[[96666.2,4.856],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.403],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283228,[[96666.2,4.816],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.396],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283281,[[96666.2,4.471],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.396],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283331,[[96666.2,4.537],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.395],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283381,[[96666.2,4.537],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.256],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283440,[[96666.2,4.703],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.358],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283491,[[96666.2,4.978],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.358],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283541,[[96666.2,4.982],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.219],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283594,[[96666.2,4.954],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.205],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283649,[[96666.2,4.861],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.224],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283703,[[96666.2,4.757],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.226],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283809,[[96666.2,4.757],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.04],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283860,[[96666.2,5.139],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,2.019],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283918,[[96666.2,5.347],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.383],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491283969,[[96666.2,5.359],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,1.383],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284020,[[96666.2,4.835],[96666.1,0.292],[96666.0,0.203],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.716],[96666.4,0.002],[96666.7,0.006],[96669.3,0.09],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284072,[[96666.2,4.835],[96666.1,0.292],[96666.0,0.252],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.312],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284122,[[96666.2,5.18],[96666.1,0.292],[96666.0,0.252],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.314],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284179,[[96666.2,5.848],[96666.1,0.292],[96666.0,0.252],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.284],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284232,[[96666.2,6.288],[96666.1,0.261],[96666.0,0.329],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.087],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284284,[[96666.2,6.259],[96666.1,0.261],[96666.0,0.329],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.042],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284331,[[96666.2,6.259],[96666.1,0.261],[96666.0,0.329],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.042],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284381,[[96666.2,6.261],[96666.1,0.261],[96666.0,0.329],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.042],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284439,[[96666.2,6.229],[96666.1,0.261],[96666.0,0.252],[96665.7,0.002],[96665.5,0.004]],[[96666.3,0.04],[96666.4,0.002],[96666.7,0.006],[96669.3,0.002],[96670.0,0.04]]]
["binance-futures","BTCUSDT",1739491284490,[[96669.3,7.729],[96669.2,0.142],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.411],[96670.0,0.04],[96673.3,0.002],[96676.8,0.121],[96677.6,0.046]]]
["binance-futures","BTCUSDT",1739491284541,[[96669.3,7.232],[96669.2,0.057],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.411],[96670.0,0.04],[96673.3,0.002],[96676.8,0.121],[96677.6,0.036]]]
["binance-futures","BTCUSDT",1739491284592,[[96669.3,7.244],[96669.2,0.041],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.411],[96670.0,0.04],[96673.3,0.002],[96673.4,0.101],[96676.8,0.121]]]
["binance-futures","BTCUSDT",1739491284643,[[96669.3,7.945],[96669.2,0.041],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.415],[96670.0,0.04],[96673.3,0.002],[96673.4,0.101],[96676.8,0.121]]]
["binance-futures","BTCUSDT",1739491284698,[[96669.3,7.945],[96669.2,0.041],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.417],[96670.0,0.04],[96673.3,0.002],[96673.4,0.101],[96676.8,0.121]]]
["binance-futures","BTCUSDT",1739491284752,[[96669.3,7.906],[96669.2,0.002],[96668.4,0.002],[96668.3,0.002],[96668.0,0.049]],[[96669.4,0.369],[96669.9,0.002],[96670.0,1.962],[96673.3,0.002],[96673.4,0.101]]]
["binance-futures","BTCUSDT",1739491284803,[[96669.9,15.241],[96669.5,0.002],[96669.4,1.097],[96669.3,0.185],[96668.4,0.002]],[[96670.0,1.893],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96678.2,0.015]]]
["binance-futures","BTCUSDT",1739491284855,[[96669.9,14.741],[96669.5,0.173],[96669.4,0.002],[96669.3,0.185],[96668.4,0.002]],[[96670.0,1.748],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.08]]]
["binance-futures","BTCUSDT",1739491284905,[[96669.9,14.757],[96669.6,0.035],[96669.4,0.002],[96669.3,0.173],[96668.4,0.002]],[[96670.0,1.748],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.08]]]
["binance-futures","BTCUSDT",1739491284958,[[96669.9,15.447],[96669.4,0.002],[96669.3,0.173],[96668.4,0.002]],[[96670.0,1.75],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.08]]]
["binance-futures","BTCUSDT",1739491285008,[[96669.9,15.734],[96669.4,0.002],[96669.3,0.173],[96668.4,0.002],[96666.2,0.216]],[[96670.0,1.952],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285063,[[96669.9,15.734],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002],[96666.2,0.216]],[[96670.0,1.699],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285113,[[96669.9,15.389],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002],[96666.2,0.216]],[[96670.0,1.701],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285163,[[96669.9,15.389],[96669.8,0.007],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,1.696],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285219,[[96669.9,15.391],[96669.8,0.007],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,1.696],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285270,[[96669.9,12.796],[96669.8,0.007],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,1.8],[96673.3,0.002],[96673.4,0.101],[96675.2,0.002],[96676.8,0.006]]]
["binance-futures","BTCUSDT",1739491285319,[[96669.9,10.346],[96669.8,0.007],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,2.675],[96673.3,0.049],[96673.4,0.101],[96673.5,0.041],[96675.2,0.002]]]
["binance-futures","BTCUSDT",1739491285372,[[96669.9,5.891],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.085],[96673.3,0.049],[96673.4,0.101],[96673.5,0.041],[96675.2,0.002]]]
["binance-futures","BTCUSDT",1739491285426,[[96669.9,5.705],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.09],[96673.3,0.049],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285479,[[96669.9,5.705],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.22],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285528,[[96669.9,5.707],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.27],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285585,[[96669.9,6.23],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.268],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285641,[[96669.9,5.709],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.268],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285691,[[96669.9,5.729],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285740,[[96669.9,5.922],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285847,[[96669.9,5.922],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.004],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285903,[[96669.9,6.448],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491285954,[[96669.9,6.44],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286005,[[96669.9,5.914],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.4,0.002]],[[96670.0,4.251],[96673.3,0.068],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286058,[[96669.9,5.914],[96669.8,0.002],[96669.4,0.036],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.251],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286109,[[96669.9,5.914],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.24],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286161,[[96669.9,5.914],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.24],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286213,[[96669.9,5.955],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.24],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286266,[[96669.9,6.161],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.243],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96675.2,0.119]]]
["binance-futures","BTCUSDT",1739491286321,[[96669.9,6.161],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.243],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286368,[[96669.9,5.955],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.243],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286421,[[96669.9,5.763],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.243],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286481,[[96669.9,5.763],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.23],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286522,[[96669.9,5.925],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.226],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286584,[[96669.9,5.812],[96669.8,0.002],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.219],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286640,[[96669.9,5.013],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155]],[[96670.0,4.219],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286692,[[96669.9,5.013],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155],[96628.9,0.01]],[[96670.0,4.219],[96673.2,0.002],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286741,[[96669.9,5.78],[96669.4,0.055],[96669.3,0.173],[96668.7,0.155],[96666.2,0.151]],[[96670.0,4.219],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041],[96683.5,0.01]]]
["binance-futures","BTCUSDT",1739491286799,[[96669.9,0.316],[96669.4,0.055],[96669.3,0.171],[96668.7,0.982],[96666.5,0.002]],[[96670.0,5.621],[96670.3,0.171],[96673.3,0.066],[96673.4,0.101],[96673.5,0.041]]]
["binance-futures","BTCUSDT",1739491286850,[[96669.9,0.161],[96669.4,0.002],[96669.3,0.171],[96668.7,0.155],[96668.3,0.829]],[[96670.0,5.621],[96670.1,0.004],[96670.3,0.171],[96673.3,0.066],[96673.4,0.101]]]
["binance-futures","BTCUSDT",1739491286902,[],[[96666.8,7.237],[96668.1,0.002],[96668.3,2.38],[96668.4,0.324],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491286951,[[96666.7,0.441],[96665.3,0.005],[96665.2,0.801],[96665.0,0.517],[96663.0,0.043]],[[96666.8,6.758],[96668.1,0.002],[96668.3,0.449],[96668.4,0.207],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287005,[[96666.7,0.552],[96666.0,0.214],[96665.3,0.005],[96665.2,0.801],[96665.0,0.517]],[[96666.8,6.754],[96668.1,0.002],[96668.3,0.449],[96668.4,0.207],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287053,[[96666.7,0.586],[96666.0,0.317],[96665.9,0.635],[96665.8,0.211],[96665.7,0.002]],[[96666.8,7.817],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287107,[[96666.7,0.588],[96666.0,0.317],[96665.9,0.635],[96665.8,0.211],[96665.7,0.002]],[[96666.8,7.817],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287160,[[96666.7,0.632],[96666.0,0.317],[96665.9,0.635],[96665.8,0.211],[96665.7,0.002]],[[96666.8,7.817],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287213,[[96666.7,0.637],[96666.0,0.317],[96665.8,0.211],[96665.7,0.002]],[[96666.8,7.817],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287265,[[96666.7,1.464],[96666.0,0.317],[96665.8,0.211],[96665.7,0.002],[96664.9,0.002]],[[96666.8,7.879],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.9,0.004]]]
["binance-futures","BTCUSDT",1739491287318,[[96666.7,1.464],[96666.0,0.317],[96665.8,0.211],[96665.7,0.002],[96665.1,1.975]],[[96666.8,7.879],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.4,0.002]]]
["binance-futures","BTCUSDT",1739491287369,[[96666.7,1.215],[96666.0,0.317],[96665.8,0.211],[96665.7,0.002],[96665.1,1.975]],[[96666.8,7.834],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202],[96669.4,0.002]]]
["binance-futures","BTCUSDT",1739491287413,[[96666.7,0.443],[96666.0,0.317],[96665.8,0.211],[96665.7,0.002],[96665.1,1.975]],[[96666.8,7.834],[96668.0,0.049],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202]]]
["binance-futures","BTCUSDT",1739491287474,[[96666.7,0.199],[96666.3,0.004],[96666.1,0.261],[96666.0,0.214],[96665.7,0.002]],[[96666.8,8.959],[96668.0,0.049],[96668.1,0.002],[96668.3,0.449],[96668.4,0.202]]]
["binance-futures","BTCUSDT",1739491287527,[[96666.7,0.061],[96666.3,0.004],[96666.1,0.261],[96666.0,0.214],[96665.7,0.002]],[[96666.8,9.449],[96666.9,0.002],[96668.0,0.049],[96668.1,0.002],[96668.3,0.449]]]
["binance-futures","BTCUSDT",1739491287578,[[96666.1,0.261],[96666.0,0.214],[96665.7,0.002]],[[96666.3,2.068],[96666.7,0.166],[96666.8,9.243],[96666.9,0.002],[96668.0,0.049]]]
["binance-futures","BTCUSDT",1739491287629,[[96660.7,0.004],[96660.3,0.143],[96660.0,0.017],[96658.0,0.004],[96657.8,0.004]],[[96662.6,1.59],[96662.9,0.641],[96663.5,0.641],[96664.8,0.449],[96664.9,0.231]]]
["binance-futures","BTCUSDT",1739491287680,[[96660.7,0.004],[96660.3,0.143],[96660.0,0.017],[96659.3,0.002],[96659.2,0.002]],[[96662.1,4.382],[96662.6,1.59],[96662.9,0.641],[96663.5,0.641],[96664.8,0.449]]]
["binance-futures","BTCUSDT",1739491287731,[[96659.7,0.004],[96659.3,0.002],[96659.2,0.002]],[[96660.1,0.645],[96660.4,4.889],[96660.6,0.261],[96660.9,0.727],[96661.1,0.644]]]
["binance-futures","BTCUSDT",1739491287782,[[96655.4,0.002],[96654.6,0.155],[96654.4,0.003],[96654.1,0.013],[96653.9,0.013]],[[96655.8,0.218],[96656.1,0.01],[96656.3,0.27],[96656.4,0.036],[96656.7,0.346]]]
["binance-futures","BTCUSDT",1739491287834,[[96654.1,0.008],[96653.9,0.003]],[[96655.1,1.152],[96655.8,0.388],[96656.1,0.01],[96656.3,0.27],[96656.4,0.04]]]
["binance-futures","BTCUSDT",1739491287884,[[96654.7,0.002],[96654.1,0.008],[96653.9,0.003],[96653.1,0.01],[96652.0,0.006]],[[96655.1,4.913],[96655.4,0.373],[96655.5,0.055],[96655.8,0.218],[96655.9,0.056]]]
["binance-futures","BTCUSDT",1739491287935,[[96652.0,0.006]],[[96652.9,0.594],[96653.2,0.104],[96653.3,0.522],[96653.4,0.842],[96653.5,0.212]]]
["binance-futures","BTCUSDT",1739491287985,[[96647.5,0.002],[96647.0,0.032],[96646.9,0.004],[96645.4,0.007],[96644.8,0.019]],[[96651.6,0.154],[96652.9,1.094],[96653.2,0.104],[96653.3,0.522],[96653.4,1.064]]]
["binance-futures","BTCUSDT",1739491288037,[[96650.9,0.002],[96647.0,0.032],[96646.9,0.002],[96645.4,0.007],[96644.8,0.019]],[[96651.6,15.831],[96652.1,5.02],[96652.3,2.163],[96652.8,9.331],[96652.9,8.4]]]
["binance-futures","BTCUSDT",1739491288088,[[96650.9,0.002],[96647.0,0.032],[96646.9,0.002],[96645.4,0.002],[96644.8,0.019]],[[96651.0,0.237],[96651.6,13.482],[96651.9,0.002],[96652.0,0.049],[96652.3,0.152]]]
["binance-futures","BTCUSDT",1739491288140,[[96647.0,0.032],[96646.9,0.002],[96645.4,0.002],[96644.8,0.019]],[[96650.0,12.363],[96650.1,2.367],[96650.4,2.436],[96651.0,20.142],[96651.2,4.452]]]
["binance-futures","BTCUSDT",1739491288191,[[96649.9,4.872],[96647.0,0.032],[96646.2,0.004],[96645.4,0.002],[96644.8,0.019]],[[96650.0,10.67],[96650.1,0.159],[96650.2,0.002],[96650.8,0.286],[96650.9,0.117]]]
["binance-futures","BTCUSDT",1739491288241,[[96649.9,4.755],[96647.0,0.032],[96646.2,0.004],[96645.4,0.004],[96645.3,0.312]],[[96650.0,10.681],[96650.1,0.167],[96651.0,0.016],[96651.2,0.004],[96651.5,0.041]]]
["binance-futures","BTCUSDT",1739491288294,[[96649.9,4.755],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96645.4,0.004]],[[96650.0,10.681],[96650.1,0.159],[96651.0,0.014],[96651.2,0.004],[96651.5,0.079]]]
["binance-futures","BTCUSDT",1739491288341,[[96649.9,4.757],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96645.4,0.234]],[[96650.0,10.678],[96650.1,0.159],[96651.0,0.014],[96651.2,0.004],[96651.5,0.077]]]
["binance-futures","BTCUSDT",1739491288398,[[96649.9,4.99],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.004]],[[96650.0,10.648],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96667.0,0.126]]]
["binance-futures","BTCUSDT",1739491288451,[[96649.9,4.887],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.657],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96664.0,0.049]]]
["binance-futures","BTCUSDT",1739491288502,[[96649.9,4.994],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.661],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96664.0,0.049]]]
["binance-futures","BTCUSDT",1739491288549,[[96649.9,4.994],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.665],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96655.2,0.004]]]
["binance-futures","BTCUSDT",1739491288609,[[96649.9,4.994],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.671],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491288659,[[96649.9,4.887],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.674],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491288710,[[96649.9,4.986],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.597],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491288863,[[96649.9,4.986],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.578],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491288921,[[96649.9,4.982],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.58],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491288976,[[96649.9,5.002],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.574],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491289026,[[96649.9,5.002],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.411],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.152]]]
["binance-futures","BTCUSDT",1739491289080,[[96649.9,5.002],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.411],[96650.1,0.159],[96651.0,0.014],[96651.5,0.039],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289132,[[96649.9,4.977],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004],[96646.1,0.002]],[[96650.0,10.411],[96650.1,0.159],[96651.0,0.014],[96651.5,0.109],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289184,[[96649.9,4.977],[96649.3,0.004],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004]],[[96650.0,10.411],[96650.1,0.159],[96651.0,0.014],[96651.5,0.109],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289239,[[96649.9,4.977],[96649.3,0.004],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004]],[[96650.0,10.409],[96650.1,0.159],[96651.0,0.014],[96651.5,0.109],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289290,[[96649.9,4.977],[96649.3,0.004],[96647.2,0.004],[96647.0,0.032],[96646.2,0.004]],[[96650.0,10.403],[96650.1,0.159],[96651.0,0.014],[96651.5,0.109],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289343,[[96649.9,4.779],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.418],[96650.1,0.159],[96651.0,0.014],[96651.5,0.109],[96651.6,0.659]]]
["binance-futures","BTCUSDT",1739491289392,[[96649.9,4.89],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.331],[96650.1,0.157],[96650.2,0.002],[96651.0,0.014],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491289444,[[96649.9,4.888],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.311],[96650.1,0.157],[96650.2,0.002],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491289496,[[96649.9,4.87],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.442],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96651.7,0.002]]]
["binance-futures","BTCUSDT",1739491289541,[[96649.9,4.87],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.444],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96651.7,0.002]]]
["binance-futures","BTCUSDT",1739491289601,[[96649.9,4.87],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.422],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96651.7,0.002]]]
["binance-futures","BTCUSDT",1739491289650,[[96649.9,4.642],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.4],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96652.1,0.002]]]
["binance-futures","BTCUSDT",1739491289701,[[96649.9,4.575],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.363],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96652.1,0.002]]]
["binance-futures","BTCUSDT",1739491289757,[[96649.9,4.625],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.363],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96652.1,0.002]]]
["binance-futures","BTCUSDT",1739491289808,[[96649.9,4.577],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,9.352],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1739491289861,[[96649.9,2.279],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,11.31],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491289914,[[96649.9,2.279],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,11.308],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491289964,[[96649.9,2.279],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,11.308],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.4,0.284]]]
["binance-futures","BTCUSDT",1739491290017,[[96649.9,2.124],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,11.308],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.4,0.284]]]
["binance-futures","BTCUSDT",1739491290173,[[96649.9,2.124],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,11.322],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.4,0.284]]]
["binance-futures","BTCUSDT",1739491290228,[[96649.9,2.279],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.197],[96650.1,0.159],[96650.6,0.117],[96651.0,0.01],[96651.4,0.284]]]
["binance-futures","BTCUSDT",1739491290280,[[96649.9,2.279],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.198],[96650.1,0.157],[96650.2,0.002],[96650.6,0.117],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290330,[[96649.9,2.284],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.187],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290383,[[96649.9,2.284],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.146],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290437,[[96649.9,2.177],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063],[96646.2,0.004]],[[96650.0,10.147],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290488,[[96649.9,2.153],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.163],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290540,[[96649.9,2.153],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.121],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290591,[[96649.9,2.153],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.109],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290646,[[96649.9,1.952],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.09],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290697,[[96649.9,1.947],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.09],[96650.1,0.157],[96650.6,0.117],[96650.7,0.002],[96651.0,0.01]]]
["binance-futures","BTCUSDT",1739491290841,[[96649.9,1.947],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,10.014],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.111]]]
["binance-futures","BTCUSDT",1739491291009,[[96649.9,2.203],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.983],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.111]]]
["binance-futures","BTCUSDT",1739491291061,[[96649.9,2.193],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.038],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291111,[[96649.9,2.09],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.044],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291270,[[96649.9,2.076],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.028],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291378,[[96649.9,2.076],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.03],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291425,[[96649.9,1.826],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.027],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291487,[[96649.9,1.806],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.028],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291538,[[96649.9,1.806],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.032],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291593,[[96649.9,1.811],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.032],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291643,[[96649.9,1.816],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.032],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291698,[[96649.9,1.821],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,9.032],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291751,[[96649.9,2.352],[96649.8,0.017],[96649.3,0.004],[96647.2,0.004],[96647.0,0.063]],[[96650.0,8.986],[96650.1,0.157],[96650.6,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291803,[[96649.9,3.885],[96649.8,0.017],[96649.3,0.004],[96647.3,0.007],[96647.2,0.004]],[[96650.0,8.65],[96650.1,0.157],[96651.0,0.01],[96651.5,0.109],[96651.6,0.509]]]
["binance-futures","BTCUSDT",1739491291851,[[96649.9,3.885],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,8.52],[96650.1,0.025],[96651.0,0.01],[96651.5,0.109],[96651.6,0.511]]]
["binance-futures","BTCUSDT",1739491291905,[[96649.9,3.885],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,8.037],[96650.1,0.025],[96650.7,0.117],[96651.0,0.01],[96651.5,0.109]]]
["binance-futures","BTCUSDT",1739491291957,[[96649.9,4.911],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,4.174],[96651.0,0.004],[96651.5,0.109],[96651.6,0.509],[96653.9,0.149]]]
["binance-futures","BTCUSDT",1739491292009,[[96649.9,5.829],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.339],[96651.0,0.002],[96651.5,0.109],[96651.6,0.507],[96653.9,0.149]]]
["binance-futures","BTCUSDT",1739491292060,[[96649.9,6.301],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.448],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.124]]]
["binance-futures","BTCUSDT",1739491292110,[[96649.9,6.306],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.333],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.124]]]
["binance-futures","BTCUSDT",1739491292162,[[96649.9,6.284],[96649.8,0.017],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.344],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.124]]]
["binance-futures","BTCUSDT",1739491292214,[[96649.9,6.304],[96649.8,0.048],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.344],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.124]]]
["binance-futures","BTCUSDT",1739491292266,[[96649.9,6.304],[96649.8,0.048],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.344],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.093]]]
["binance-futures","BTCUSDT",1739491292319,[[96649.9,6.37],[96649.8,0.048],[96649.3,0.004],[96649.0,0.041],[96648.2,0.002]],[[96650.0,0.344],[96651.0,0.002],[96651.5,0.002],[96651.6,0.507],[96653.9,0.093]]]
["binance-futures","BTCUSDT",1739491292370,[[96651.5,12.357],[96651.4,6.199],[96651.0,10.465],[96650.9,15.631],[96650.1,0.002]],[[96651.6,0.507],[96653.9,0.093],[96654.0,0.002],[96660.0,0.06],[96664.5,0.002]]]
["binance-futures","BTCUSDT",1739491292421,[[96651.5,13.342],[96651.4,0.284],[96651.2,0.004],[96651.1,5.213],[96651.0,0.002]],[[96651.6,0.232],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96660.0,0.06]]]
["binance-futures","BTCUSDT",1739491292468,[[96651.5,13.415],[96651.4,0.216],[96651.3,0.002],[96651.2,1.039],[96651.1,0.002]],[[96651.6,0.234],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96660.0,0.06]]]
["binance-futures","BTCUSDT",1739491292522,[[96651.5,10.594],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002]],[[96651.6,0.285],[96653.9,0.093],[96654.0,0.002],[96658.5,0.032],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292570,[[96651.5,10.594],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96640.5,0.025]],[[96651.6,0.287],[96653.9,0.093],[96654.0,0.002],[96658.5,0.032],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292625,[[96651.5,10.599],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96649.9,1.447]],[[96651.6,0.292],[96653.9,0.093],[96654.0,0.002],[96658.5,0.032],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292681,[[96651.5,10.599],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96649.9,1.447]],[[96651.6,0.285],[96653.9,0.093],[96654.0,0.002],[96658.5,0.032],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292727,[[96651.5,10.599],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96649.9,1.447]],[[96651.6,0.285],[96653.9,0.093],[96654.0,0.002],[96658.5,0.045],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292781,[[96651.5,10.599],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96650.6,0.005]],[[96651.6,0.285],[96653.9,0.093],[96654.0,0.002],[96658.5,0.045],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292837,[[96651.5,10.601],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96650.6,0.005]],[[96651.6,0.285],[96653.9,0.093],[96654.0,0.002],[96658.5,0.045],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292881,[[96651.5,10.601],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96650.6,0.005]],[[96651.6,0.264],[96653.9,0.093],[96654.0,0.002],[96658.5,0.045],[96659.3,0.002]]]
["binance-futures","BTCUSDT",1739491292939,[[96651.5,10.601],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96650.6,0.005]],[[96651.6,0.264],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96666.4,0.729]]]
["binance-futures","BTCUSDT",1739491292989,[[96651.5,10.783],[96651.4,0.216],[96651.2,0.253],[96651.1,0.002],[96650.7,0.01]],[[96651.6,0.249],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96659.5,0.048]]]
["binance-futures","BTCUSDT",1739491293044,[[96651.5,10.373],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.249],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96659.5,0.048]]]
["binance-futures","BTCUSDT",1739491293085,[[96651.5,10.171],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.249],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96659.5,0.048]]]
["binance-futures","BTCUSDT",1739491293144,[[96651.5,10.171],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.252],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96659.5,0.048]]]
["binance-futures","BTCUSDT",1739491293198,[[96651.5,10.204],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.252],[96653.9,0.093],[96654.0,0.002],[96659.3,0.002],[96659.5,0.048]]]
["binance-futures","BTCUSDT",1739491293250,[[96651.5,7.862],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.928],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002],[96658.0,0.051]]]
["binance-futures","BTCUSDT",1739491293302,[[96651.5,7.629],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.492],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002],[96658.0,0.051]]]
["binance-futures","BTCUSDT",1739491293353,[[96651.5,7.613],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.978],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1739491293403,[[96651.5,7.703],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.976],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1739491293458,[[96651.5,7.453],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.856],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1739491293508,[[96651.5,7.448],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.956],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1739491293610,[[96651.5,7.562],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.407],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1739491293663,[[96651.5,7.503],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.149],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96660.9,0.002]]]
["binance-futures","BTCUSDT",1739491293718,[[96651.5,8.133],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.178],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96660.9,0.002]]]
["binance-futures","BTCUSDT",1739491293771,[[96651.5,8.145],[96651.4,0.216],[96651.3,0.002],[96651.2,0.408],[96651.1,0.002]],[[96651.6,0.046],[96653.3,0.01],[96653.9,0.093],[96654.0,0.002],[96660.9,0.002]]]
["binance-futures","BTCUSDT",1739491293821,[[96659.2,3.751],[96658.9,0.002],[96658.8,0.002],[96658.5,0.085],[96658.0,0.696]],[[96659.3,3.981],[96659.9,0.042],[96664.3,0.037],[96664.4,0.372],[96665.6,0.106]]]
["binance-futures","BTCUSDT",1739491293871,[[96659.2,3.765],[96658.9,0.002],[96658.8,0.002],[96658.1,0.002],[96658.0,0.314]],[[96659.3,4.182],[96659.9,0.023],[96662.1,0.117],[96664.1,0.002],[96664.3,0.037]]]
["binance-futures","BTCUSDT",1739491293921,[[96659.2,3.769],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.002]],[[96659.3,3.929],[96659.9,0.037],[96662.1,0.117],[96664.1,0.002],[96664.3,0.035]]]
["binance-futures","BTCUSDT",1739491293975,[[96659.2,4.167],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.261]],[[96659.3,3.951],[96659.6,0.002],[96659.9,0.037],[96662.1,0.117],[96664.1,0.002]]]
["binance-futures","BTCUSDT",1739491294028,[[96659.2,4.169],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.261]],[[96659.3,3.951],[96659.6,0.002],[96662.1,0.117],[96664.1,0.002],[96673.1,0.214]]]
["binance-futures","BTCUSDT",1739491294083,[[96659.2,4.064],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.259]],[[96659.3,1.025],[96659.6,0.002],[96659.9,0.04],[96660.0,0.009],[96664.1,0.002]]]
["binance-futures","BTCUSDT",1739491294133,[[96659.2,4.615],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.3,1.436],[96659.6,0.002],[96660.0,0.009],[96660.6,0.013],[96664.1,0.002]]]
["binance-futures","BTCUSDT",1739491294181,[[96659.2,3.827],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.3,1.425],[96659.6,0.002],[96660.0,0.009],[96664.1,0.002],[96664.4,0.16]]]
["binance-futures","BTCUSDT",1739491294238,[[96659.2,4.005],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.3,1.425],[96659.6,0.002],[96660.0,0.009],[96660.7,0.029],[96664.1,0.002]]]
["binance-futures","BTCUSDT",1739491294291,[[96659.2,3.893],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.3,1.415],[96659.6,0.002],[96660.0,0.009],[96660.6,0.013],[96660.7,0.029]]]
["binance-futures","BTCUSDT",1739491294342,[[96659.2,0.741],[96659.1,0.017],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.3,4.561],[96659.6,0.002],[96660.0,0.009],[96660.6,0.013],[96660.7,0.029]]]
["binance-futures","BTCUSDT",1739491294394,[[96659.1,0.256],[96658.9,0.002],[96658.8,0.002],[96658.2,0.162]],[[96659.2,14.511],[96659.3,1.295],[96659.4,0.006],[96659.6,0.002],[96660.0,0.009]]]
["binance-futures","BTCUSDT",1739491294445,[[96656.0,0.177],[96655.4,0.164],[96654.9,0.174],[96654.8,0.117],[96654.6,0.002]],[[96656.1,12.651],[96656.2,0.002],[96657.9,0.052],[96658.1,0.075],[96658.2,0.15]]]
["binance-futures","BTCUSDT",1739491294494,[[96655.3,0.5],[96654.9,0.174],[96654.6,0.208]],[[96655.4,8.96],[96655.5,0.332],[96655.9,0.002],[96656.0,1.997],[96656.1,0.117]]]
["binance-futures","BTCUSDT",1739491294548,[[96655.3,0.033],[96654.9,0.002],[96654.6,0.002],[96650.7,0.002],[96649.9,1.403]],[[96655.4,9.017],[96655.5,0.332],[96655.8,0.002],[96656.0,0.077],[96656.1,0.117]]]
["binance-futures","BTCUSDT",1739491294599,[[96652.0,0.002],[96651.3,0.206],[96650.7,0.208],[96650.0,0.002],[96649.9,1.413]],[[96654.6,9.428],[96654.7,0.004],[96654.9,0.002],[96655.0,0.002],[96655.1,0.002]]]
["binance-futures","BTCUSDT",1739491294650,[[96650.0,0.002],[96649.9,1.403]],[[96654.0,13.542],[96654.1,2.186],[96654.2,2.243],[96654.4,0.002],[96654.6,0.24]]]
["binance-futures","BTCUSDT",1739491294701,[[96651.3,0.206],[96650.1,0.206],[96650.0,0.29],[96649.9,1.403],[96649.3,0.014]],[[96654.0,13.522],[96654.1,0.232],[96654.2,0.339],[96654.6,0.24],[96658.0,0.049]]]
["binance-futures","BTCUSDT",1739491294751,[[96651.3,0.206],[96650.1,0.206],[96650.0,0.29],[96649.9,1.403],[96649.3,0.014]],[[96654.0,13.522],[96654.1,0.232],[96654.2,0.339],[96654.6,0.119],[96658.0,0.049]]]
["binance-futures","BTCUSDT",1739491294804,[[96653.9,0.042],[96651.3,0.206],[96650.1,0.208],[96650.0,0.29],[96649.9,1.403]],[[96654.0,13.526],[96654.1,0.232],[96654.2,0.339],[96654.6,0.119],[96658.0,0.049]]]
["binance-futures","BTCUSDT",1739491294855,[[96650.1,1.19],[96650.0,0.002],[96649.9,1.403]],[[96650.2,17.251],[96651.1,0.002],[96651.3,0.11],[96651.4,0.15],[96652.4,0.002]]]
["binance-futures","BTCUSDT",1739491294904,[[96650.1,1.248],[96650.0,0.002],[96649.9,1.403],[96644.7,0.106],[96642.2,0.004]],[[96650.2,16.384],[96651.1,0.002],[96651.2,0.002],[96651.3,0.11],[96651.4,0.15]]]
["binance-futures","BTCUSDT",1739491294958,[[96650.1,0.792],[96650.0,0.002],[96649.9,1.403],[96647.2,0.006],[96647.1,0.827]],[[96650.2,16.427],[96651.0,0.002],[96651.1,0.002],[96651.2,0.002],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295001,[[96650.1,0.949],[96650.0,0.002],[96649.9,1.403],[96647.2,0.006],[96647.1,0.827]],[[96650.2,16.427],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295062,[[96650.1,1.448],[96650.0,0.002],[96649.9,1.403],[96647.2,0.006],[96647.1,0.827]],[[96650.2,16.431],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295161,[[96650.1,1.602],[96650.0,0.002],[96649.9,1.403],[96647.2,0.006],[96647.1,0.827]],[[96650.2,16.431],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295220,[[96650.1,1.602],[96650.0,0.002],[96649.9,1.383],[96647.6,0.002],[96647.5,0.827]],[[96650.2,16.431],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295273,[[96650.1,0.635],[96650.0,0.002],[96649.9,1.383]],[[96650.2,16.773],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048],[96651.3,0.11]]]
["binance-futures","BTCUSDT",1739491295324,[[96650.1,0.819],[96650.0,0.002],[96649.9,1.383],[96644.1,0.106],[96644.0,0.267]],[[96650.2,16.925],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295377,[[96650.1,0.662],[96650.0,0.002],[96649.9,1.383],[96645.5,0.216],[96645.4,0.829]],[[96650.2,16.925],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295425,[[96650.1,0.669],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.925],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295481,[[96650.1,0.653],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.721],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295533,[[96650.1,0.471],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.71],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295584,[[96650.1,0.668],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.695],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295638,[[96650.1,0.746],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.698],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295691,[[96650.1,0.901],[96650.0,0.002],[96649.9,1.383],[96645.5,0.01],[96645.4,0.002]],[[96650.2,16.708],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295798,[[96650.1,1.454],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.002]],[[96650.2,16.708],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295851,[[96650.1,1.31],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.002]],[[96650.2,16.424],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.048]]]
["binance-futures","BTCUSDT",1739491295901,[[96650.1,1.055],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.002]],[[96650.2,16.424],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.085]]]
["binance-futures","BTCUSDT",1739491295941,[[96650.1,0.765],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.002]],[[96650.2,16.424],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.085]]]
["binance-futures","BTCUSDT",1739491296007,[[96650.1,1.053],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.002]],[[96650.2,16.422],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.085]]]
["binance-futures","BTCUSDT",1739491296061,[[96650.1,1.341],[96650.0,0.002],[96649.9,1.383],[96645.5,0.051],[96645.4,0.829]],[[96650.2,16.422],[96650.3,0.004],[96651.0,0.002],[96651.1,0.002],[96651.2,0.085]]]
["binance-futures","BTCUSDT",1739491296113,[[96649.1,0.207],[96648.2,0.002],[96645.4,0.002]],[[96649.2,20.774],[96649.3,0.004],[96649.5,0.002],[96649.7,0.002],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296163,[[96649.1,0.211],[96648.2,0.002],[96645.4,0.002],[96644.7,0.002],[96644.6,0.164]],[[96649.2,20.813],[96649.3,0.004],[96649.7,0.002],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296218,[[96649.1,0.176],[96648.2,0.002],[96645.4,0.002],[96644.9,0.206],[96644.7,0.208]],[[96649.2,20.813],[96649.3,0.004],[96649.9,0.004],[96650.0,0.051],[96650.2,0.159]]]
["binance-futures","BTCUSDT",1739491296271,[[96649.1,5.101],[96648.2,0.002],[96646.2,0.006],[96645.4,0.002],[96644.8,0.021]],[[96649.2,18.351],[96649.3,0.004],[96649.9,0.004],[96650.0,0.051],[96650.2,0.159]]]
["binance-futures","BTCUSDT",1739491296323,[[96649.1,5.078],[96648.2,0.002],[96646.2,0.006],[96645.4,0.002],[96644.8,0.019]],[[96649.2,18.351],[96649.3,0.004],[96649.4,0.002],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296373,[[96649.1,4.333],[96648.2,0.002],[96646.2,0.006],[96645.4,0.002],[96644.8,0.019]],[[96649.2,18.353],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296424,[[96649.1,4.338],[96648.2,0.002],[96646.2,0.006],[96645.4,0.002],[96644.8,0.019]],[[96649.2,18.353],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296472,[[96649.1,4.336],[96648.2,0.002],[96646.2,0.006],[96645.4,0.002],[96644.8,0.019]],[[96649.2,19.194],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296528,[[96649.1,4.341],[96648.2,0.002],[96646.2,0.006],[96646.1,0.011],[96645.4,0.002]],[[96649.2,19.194],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296579,[[96649.1,4.341],[96648.2,0.002],[96646.2,0.006],[96646.1,0.011],[96645.4,0.002]],[[96649.2,19.196],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296629,[[96649.1,4.336],[96648.2,0.002],[96646.2,0.006],[96646.1,0.011],[96645.4,0.002]],[[96649.2,18.686],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296737,[[96649.1,4.348],[96648.2,0.002],[96646.2,0.006],[96646.1,0.011],[96645.5,0.041]],[[96649.2,17.992],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296787,[[96649.1,4.348],[96648.2,0.002],[96647.0,0.063],[96646.2,0.006],[96646.1,0.011]],[[96649.2,17.982],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296839,[[96649.1,4.334],[96648.2,0.002],[96647.0,0.063],[96646.2,0.006],[96646.1,0.011]],[[96649.2,19.313],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296891,[[96649.1,4.324],[96648.2,0.002],[96647.0,0.063],[96646.2,0.006],[96646.1,0.011]],[[96649.2,19.385],[96649.3,0.008],[96649.4,0.006],[96649.9,0.004],[96650.0,0.051]]]
["binance-futures","BTCUSDT",1739491296942,[],[[96644.6,19.463],[96644.7,0.008],[96644.8,0.837],[96644.9,0.103],[96645.1,0.219]]]
["binance-futures","BTCUSDT",1739491296992,[[96642.5,0.002],[96639.1,0.013],[96638.1,0.024],[96637.4,0.016],[96636.5,0.162]],[[96644.6,19.33],[96644.7,0.181],[96644.8,0.002],[96644.9,0.004],[96645.1,0.15]]]
["binance-futures","BTCUSDT",1739491297046,[[96640.3,0.088],[96639.3,0.041],[96639.1,0.013],[96638.5,0.002],[96638.1,0.024]],[[96640.4,0.14],[96640.6,0.888],[96640.9,0.836],[96642.0,0.843],[96642.8,5.222]]]
["binance-futures","BTCUSDT",1739491297097,[[96640.3,0.047],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96640.4,20.805],[96640.5,0.64],[96640.6,8.514],[96640.9,0.846],[96641.3,0.075]]]
["binance-futures","BTCUSDT",1739491297148,[[96639.6,0.077],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96639.7,10.143],[96640.1,23.386],[96640.2,8.229],[96640.3,1.036],[96640.4,1.941]]]
["binance-futures","BTCUSDT",1739491297199,[[96639.6,0.027],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96639.7,16.967],[96640.0,0.057],[96640.1,0.002],[96640.2,0.074],[96640.3,0.002]]]
["binance-futures","BTCUSDT",1739491297244,[[96639.6,0.465],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96639.7,17.002],[96639.9,0.002],[96640.0,0.057],[96640.1,0.002],[96640.4,0.002]]]
["binance-futures","BTCUSDT",1739491297303,[[96639.6,0.471],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96639.7,17.002],[96640.0,0.055],[96640.1,0.002],[96640.4,0.002],[96643.9,0.002]]]
["binance-futures","BTCUSDT",1739491297355,[[96639.6,0.037],[96639.3,0.031],[96639.1,0.013],[96639.0,0.002],[96638.5,0.002]],[[96639.7,17.113],[96639.8,0.006],[96640.0,0.055],[96640.1,0.004],[96640.4,0.002]]]
["binance-futures","BTCUSDT",1739491297406,[[96638.7,0.013],[96638.5,0.002]],[[96638.8,10.439],[96638.9,0.002],[96639.1,0.32],[96639.2,5.461],[96639.4,5.776]]]
["binance-futures","BTCUSDT",1739491297458,[[96638.7,0.023],[96638.5,0.002],[96637.4,0.012],[96636.1,0.016],[96634.6,0.031]],[[96638.8,10.723],[96638.9,0.002],[96639.1,0.047],[96639.2,1.812],[96639.3,0.002]]]
["binance-futures","BTCUSDT",1739491297509,[[96638.7,0.023],[96638.5,0.002],[96637.5,0.011],[96636.1,0.008],[96634.6,0.031]],[[96638.8,10.787],[96638.9,0.002],[96639.1,0.747],[96639.2,0.132],[96639.3,0.002]]]
["binance-futures","BTCUSDT",1739491297563,[[96638.7,0.025],[96638.5,0.002],[96637.5,0.011],[96634.6,0.031]],[[96638.8,10.275],[96638.9,0.002],[96639.0,0.25],[96639.1,0.01],[96639.2,0.132]]]
["binance-futures","BTCUSDT",1739491297611,[[96638.7,0.231],[96638.6,4.903],[96638.5,0.002],[96637.5,0.011],[96634.6,0.031]],[[96638.8,9.918],[96638.9,0.002],[96639.0,0.139],[96639.1,0.01],[96639.2,0.132]]]
["binance-futures","BTCUSDT",1739491297662,[[96638.6,4.903],[96638.5,0.002],[96638.0,0.054],[96637.5,0.011],[96634.6,0.031]],[[96638.7,9.524],[96638.8,1.151],[96639.1,0.006],[96639.4,0.002],[96639.7,0.168]]]
["binance-futures","BTCUSDT",1739491297716,[[96638.6,5.008],[96638.5,0.002],[96638.0,0.054],[96637.5,0.011],[96636.5,0.004]],[[96638.7,6.204],[96638.8,1.149],[96639.1,0.006],[96639.4,0.002],[96639.7,0.166]]]
["binance-futures","BTCUSDT",1739491297769,[[96638.6,5.008],[96638.5,0.002],[96638.0,0.054],[96637.6,0.008],[96637.5,0.011]],[[96638.7,6.241],[96638.8,1.149],[96639.1,0.006],[96639.4,0.002],[96639.7,0.098]]]
["binance-futures","BTCUSDT",1739491297821,[[96638.6,5.01],[96638.5,0.002],[96638.0,0.054],[96637.6,0.008],[96637.5,0.011]],[[96638.7,6.274],[96638.8,1.1],[96639.1,0.006],[96639.4,0.002],[96639.7,0.098]]]
["binance-futures","BTCUSDT",1739491297872,[[96638.6,4.982],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.2],[96638.8,1.057],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491297979,[[96638.6,4.962],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.286],[96638.8,0.983],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298030,[[96638.6,4.955],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.096],[96638.8,0.983],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298081,[[96638.6,4.955],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.096],[96638.8,0.953],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298133,[[96638.6,4.972],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.094],[96638.8,0.953],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298185,[[96638.6,4.972],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.086],[96638.8,0.953],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298287,[[96638.6,4.972],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.086],[96638.8,0.183],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298341,[[96638.6,4.972],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.068],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298387,[[96638.6,4.972],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.072],[96638.8,0.185],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298443,[[96638.6,4.975],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.037],[96638.8,0.185],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298498,[[96638.6,4.951],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.026],[96638.8,0.185],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298606,[[96638.6,4.941],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,6.026],[96638.8,0.185],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298768,[[96638.6,4.941],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,5.978],[96638.8,0.185],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298819,[[96638.6,4.961],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,5.978],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298870,[[96638.6,4.961],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,5.852],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491298926,[[96638.6,4.961],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,5.644],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299033,[[96638.6,5.116],[96638.5,0.002],[96638.0,0.054],[96637.6,0.006],[96637.5,0.011]],[[96638.7,5.487],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299083,[[96638.6,5.116],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.489],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299134,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.549],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299184,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.639],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299246,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.58],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299348,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.579],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299401,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.582],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299443,[[96638.6,5.097],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.203],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299505,[[96638.6,5.02],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.329],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299605,[[96638.6,5.02],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.266],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299658,[[96638.6,5.012],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.182],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299707,[[96638.6,5.012],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.187],[96638.8,0.181],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299870,[[96638.6,5.012],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.07],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491299921,[[96638.6,5.012],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.03],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300081,[[96638.6,5.068],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.03],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300136,[[96638.6,5.062],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.6,0.006]],[[96638.7,5.03],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300185,[[96638.6,5.003],[96638.5,0.002],[96638.0,0.054],[96637.9,0.044],[96637.8,0.161]],[[96638.7,4.878],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300238,[[96638.6,4.612],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.88],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300289,[[96638.6,4.655],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.921],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300341,[[96638.6,4.655],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.921],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300395,[[96638.6,4.242],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.921],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300449,[[96638.6,4.299],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.928],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300501,[[96638.6,4.283],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.941],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300555,[[96638.6,4.283],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.941],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300658,[[96638.6,4.343],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.841],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300712,[[96638.6,4.337],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.841],[96638.8,0.177],[96639.1,0.006],[96639.4,0.002],[96639.7,0.022]]]
["binance-futures","BTCUSDT",1739491300815,[[96638.6,4.337],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.841],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491300868,[[96638.6,4.337],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.841],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491300921,[[96638.6,4.337],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96637.8,0.161]],[[96638.7,4.831],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491300979,[[96638.6,4.109],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042]],[[96638.7,5.613],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301030,[[96638.6,4.109],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96634.1,0.003]],[[96638.7,5.616],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301084,[[96638.6,4.167],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96634.8,0.008]],[[96638.7,5.459],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301135,[[96638.6,4.167],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96634.8,0.008]],[[96638.7,5.529],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301184,[[96638.6,4.291],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96634.8,0.008]],[[96638.7,5.579],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301238,[[96638.6,4.291],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.0,0.041]],[[96638.7,5.581],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301290,[[96638.6,4.293],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.0,0.041]],[[96638.7,5.579],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301344,[[96638.6,4.357],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.586],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301401,[[96638.6,4.355],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.584],[96638.8,0.226],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301445,[[96638.6,4.355],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.584],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301507,[[96638.6,4.36],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.524],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301558,[[96638.6,4.355],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.319],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301718,[[96638.6,4.323],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.321],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301770,[[96638.6,4.323],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,5.319],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301827,[[96638.6,4.179],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96635.7,0.01]],[[96638.7,6.403],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301876,[[96638.6,4.177],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.618],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301928,[[96638.6,4.121],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.72],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491301981,[[96638.6,4.169],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.68],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302032,[[96638.6,4.123],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.457],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302084,[[96638.6,4.143],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.457],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302136,[[96638.6,4.191],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.454],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302188,[[96638.6,4.192],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.454],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302241,[[96638.6,4.195],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,6.452],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302291,[[96638.6,4.195],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,5.327],[96638.8,0.177],[96638.9,0.051],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302341,[[96638.6,4.199],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,5.265],[96638.8,0.177],[96638.9,0.055],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302398,[[96638.6,4.201],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,5.196],[96638.8,0.177],[96638.9,0.055],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302452,[[96638.6,4.206],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,5.196],[96638.8,0.177],[96638.9,0.055],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302507,[[96638.6,3.632],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,5.093],[96638.8,0.177],[96638.9,0.055],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302561,[[96638.6,3.742],[96638.5,0.002],[96638.0,0.054],[96637.9,0.042],[96636.5,0.012]],[[96638.7,4.985],[96638.8,0.177],[96638.9,0.055],[96639.1,0.006],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1739491302616,[],[[96634.2,1.284],[96634.8,0.025],[96635.0,0.025],[96635.1,1.027],[96635.6,2.52]]]
["binance-futures","BTCUSDT",1739491302668,[[96633.7,0.037],[96631.5,0.012],[96630.1,0.002],[96630.0,0.187],[96629.4,0.041]],[[96633.8,16.079],[96633.9,0.002],[96634.0,0.558],[96634.1,0.154],[96634.2,0.49]]]
["binance-futures","BTCUSDT",1739491302719,[[96633.7,1.148],[96631.5,0.053],[96630.1,0.208],[96630.0,0.187],[96629.4,0.041]],[[96633.8,11.751],[96633.9,0.004],[96634.0,0.049],[96634.2,0.119],[96635.8,0.002]]]
["binance-futures","BTCUSDT",1739491302770,[[96633.7,1.199],[96631.5,0.053],[96630.4,0.208],[96630.2,0.104],[96630.1,0.208]],[[96633.8,11.751],[96633.9,0.004],[96634.0,0.049],[96634.2,0.119],[96634.6,0.002]]]
["binance-futures","BTCUSDT",1739491302821,[[96633.7,1.134],[96631.5,0.053],[96630.4,0.206],[96630.3,0.206],[96630.2,0.278]],[[96633.8,11.831],[96633.9,0.008],[96634.0,0.119],[96634.2,0.119],[96634.5,0.101]]]
["binance-futures","BTCUSDT",1739491302871,[[96633.7,0.443],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.838],[96633.9,0.008],[96634.0,0.119],[96634.2,0.119],[96634.5,0.034]]]
["binance-futures","BTCUSDT",1739491302928,[[96633.7,0.348],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.868],[96633.9,0.008],[96634.0,0.119],[96634.2,0.119],[96634.5,0.034]]]
["binance-futures","BTCUSDT",1739491302979,[[96633.7,0.683],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.958],[96633.9,0.068],[96634.0,0.119],[96634.2,0.119],[96638.4,0.14]]]
["binance-futures","BTCUSDT",1739491303031,[[96633.7,0.734],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.873],[96633.9,0.068],[96634.0,0.119],[96634.2,0.119],[96638.4,0.14]]]
["binance-futures","BTCUSDT",1739491303083,[[96633.7,0.412],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.873],[96633.9,0.068],[96634.0,0.119],[96634.2,0.119],[96638.4,0.14]]]
["binance-futures","BTCUSDT",1739491303137,[[96633.7,0.348],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136],[96630.4,0.206]],[[96633.8,11.885],[96633.9,0.068],[96634.0,0.119],[96634.2,0.119],[96638.4,0.14]]]
["binance-futures","BTCUSDT",1739491303185,[[96633.7,0.369],[96633.6,4.88],[96631.5,0.053],[96631.4,0.04],[96630.5,0.136]],[[96633.8,11.885],[96633.9,0.068],[96634.0,0.119],[96634.2,0.119],[96638.4,0.14]]]
["binance-futures","BTCUSDT",1739491303242,[[96633.7,0.557],[96633.6,4.88],[96633.5,0.002],[96631.5,0.053],[96631.4,0.04]],[[96633.8,12.164],[96633.9,0.068],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303349,[[96633.7,0.822],[96633.6,4.88],[96633.5,0.002],[96631.5,0.053],[96631.4,0.04]],[[96633.8,12.164],[96633.9,0.068],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303400,[[96633.7,0.881],[96633.6,4.88],[96633.5,0.002],[96631.5,0.053]],[[96633.8,12.164],[96633.9,0.068],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303451,[[96633.7,0.876],[96633.6,4.88],[96633.5,0.002],[96631.5,0.053],[96630.5,0.161]],[[96633.8,11.916],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303501,[[96633.7,0.876],[96633.6,4.88],[96633.5,0.002],[96631.5,0.053],[96630.9,0.002]],[[96633.8,11.888],[96633.9,0.112],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303546,[[96633.7,0.838],[96633.6,4.88],[96633.5,0.002],[96631.6,0.042],[96631.5,0.053]],[[96633.8,11.874],[96633.9,0.112],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303606,[[96633.7,0.754],[96633.6,4.88],[96633.5,0.002],[96631.6,0.042],[96631.5,0.053]],[[96633.8,11.875],[96633.9,0.112],[96634.0,0.119],[96634.2,0.002],[96635.5,0.117]]]
["binance-futures","BTCUSDT",1739491303658,[[96633.7,0.762],[96633.6,4.88],[96633.5,0.002],[96631.6,0.042],[96631.5,0.053]],[[96633.8,11.875],[96633.9,0.112],[96634.0,0.119],[96634.2,0.002],[96636.5,0.119]]]
["binance-futures","BTCUSDT",1739491303764,[[96633.7,0.73],[96633.6,4.88],[96633.5,0.002],[96631.6,0.042],[96631.5,0.053]],[[96633.8,12.159],[96633.9,0.112],[96634.0,0.119],[96634.2,0.002],[96636.5,0.119]]]
["binance-futures","BTCUSDT",1739491303817,[[96633.7,0.78],[96633.6,4.88],[96633.5,0.002],[96631.6,0.042],[96631.5,0.053]],[[96633.8,12.161],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96636.5,0.119]]]
["binance-futures","BTCUSDT",1739491303861,[[96633.7,0.97],[96633.6,4.88],[96633.5,0.002],[96631.6,0.002],[96631.5,0.053]],[[96633.8,12.161],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96636.5,0.119]]]
["binance-futures","BTCUSDT",1739491303920,[[96633.7,0.915],[96633.6,4.88],[96633.5,0.002],[96631.6,0.002],[96631.5,0.053]],[[96633.8,11.877],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96636.1,0.284]]]
["binance-futures","BTCUSDT",1739491303975,[[96633.7,0.972],[96633.6,4.88],[96633.5,0.002],[96631.6,0.002],[96631.5,0.053]],[[96633.8,11.856],[96633.9,0.113],[96634.0,0.119],[96634.2,0.002],[96636.1,0.284]]]
["binance-futures","BTCUSDT",1739491304079,[[96633.7,0.972],[96633.6,4.88],[96633.5,0.002],[96631.6,0.002],[96631.5,0.053]],[[96633.8,11.856],[96633.9,0.113],[96634.0,0.119],[96634.2,0.002],[96638.3,0.288]]]
["binance-futures","BTCUSDT",1739491304127,[[96633.7,1.003],[96633.6,4.88],[96633.5,0.002],[96631.6,0.002],[96631.5,0.053]],[[96633.8,11.846],[96633.9,0.113],[96634.0,0.119],[96634.2,0.002],[96638.3,0.288]]]
["binance-futures","BTCUSDT",1739491304181,[[96633.7,0.611],[96633.6,4.88],[96633.5,0.002],[96631.7,0.04],[96631.6,0.002]],[[96633.8,11.835],[96633.9,0.113],[96634.0,0.119],[96634.2,0.002],[96638.3,0.288]]]
["binance-futures","BTCUSDT",1739491304237,[[96633.7,0.371],[96633.6,4.88],[96633.5,0.002],[96631.7,0.04],[96631.6,0.002]],[[96633.8,12.117],[96633.9,0.113],[96634.0,0.119],[96634.2,0.002],[96638.3,0.004]]]
["binance-futures","BTCUSDT",1739491304289,[[96633.7,0.371],[96633.6,4.88],[96633.5,0.002],[96631.7,0.04],[96631.6,0.002]],[[96633.8,12.12],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96638.3,0.004]]]
["binance-futures","BTCUSDT",1739491304337,[[96633.7,0.312],[96633.6,4.88],[96631.8,0.002],[96631.7,0.04],[96631.6,0.002]],[[96633.8,12.904],[96633.9,0.07],[96634.0,0.119],[96634.2,0.002],[96638.3,0.004]]]
["binance-futures","BTCUSDT",1739491304389,[[96633.6,4.882],[96631.7,0.04],[96631.6,0.002]],[[96633.7,20.306],[96633.8,2.154],[96633.9,0.014],[96634.0,0.119],[96634.2,0.002]]]
["binance-futures","BTCUSDT",1739491304442,[[96633.6,4.844],[96631.7,0.04],[96631.6,0.002],[96627.3,0.833],[96625.9,0.002]],[[96633.7,20.644],[96633.8,1.105],[96633.9,0.01],[96634.0,0.119],[96634.2,0.002]]]
["binance-futures","BTCUSDT",1739491304494,[[96633.6,4.844],[96631.7,0.04],[96631.6,0.002],[96628.6,0.057],[96627.7,0.717]],[[96633.7,20.644],[96633.8,1.101],[96633.9,0.014],[96634.0,0.119],[96634.2,0.002]]]
["binance-futures","BTCUSDT",1739491304542,[[96633.6,4.381],[96631.7,0.04],[96631.6,0.002],[96628.6,0.055],[96627.7,0.717]],[[96633.7,20.672],[96633.8,1.037],[96633.9,0.012],[96634.0,0.119],[96634.2,0.002]]]
["binance-futures","BTCUSDT",1739491304594,[[96633.6,4.381],[96631.7,0.04],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717]],[[96633.7,20.647],[96633.8,1.037],[96633.9,0.01],[96634.0,0.119],[96634.1,0.002]]]
["binance-futures","BTCUSDT",1739491304647,[[96633.6,4.387],[96631.7,0.04],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717]],[[96633.7,20.318],[96633.8,1.007],[96633.9,0.01],[96634.0,0.119],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1739491304698,[[96633.6,4.387],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717]],[[96633.7,20.316],[96633.8,1.007],[96633.9,0.01],[96634.0,0.119],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1739491304744,[[96633.6,4.387],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717],[96627.5,0.01]],[[96633.7,20.319],[96633.8,0.944],[96633.9,0.01],[96634.0,0.119],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1739491304802,[[96633.6,4.387],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717],[96627.5,0.01]],[[96633.7,20.386],[96633.8,0.942],[96633.9,0.01],[96634.0,0.119],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1739491304854,[[96633.6,4.387],[96631.6,0.002],[96628.6,0.024],[96627.7,0.717],[96627.5,0.01]],[[96633.7,20.183],[96633.8,0.874],[96633.9,0.01],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491304909,[[96633.6,4.461],[96631.6,0.002],[96631.5,0.053],[96628.6,0.024],[96627.8,0.004]],[[96633.7,18.119],[96633.8,0.132],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491304959,[[96633.6,4.494],[96631.6,0.002],[96631.5,0.053],[96630.1,0.002],[96630.0,1.014]],[[96633.7,18.068],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305002,[[96633.6,4.494],[96631.6,0.002],[96631.5,0.053],[96630.1,0.167],[96630.0,1.014]],[[96633.7,18.068],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305064,[[96633.6,4.473],[96631.6,0.002],[96631.5,0.053],[96630.2,0.002],[96630.1,0.992]],[[96633.7,17.399],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305111,[[96633.6,4.477],[96631.6,0.002],[96631.5,0.053],[96630.2,0.167],[96630.1,0.827]],[[96633.7,17.434],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305169,[[96633.6,4.406],[96631.6,0.002],[96631.5,0.053],[96630.2,0.167],[96630.1,0.827]],[[96633.7,17.434],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305224,[[96633.6,3.925],[96631.6,0.002],[96631.5,0.053],[96630.2,0.165]],[[96633.7,17.721],[96633.8,0.127],[96633.9,0.008],[96634.0,0.119],[96638.7,0.142]]]
["binance-futures","BTCUSDT",1739491305277,[[96633.6,3.933],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96625.1,0.026]],[[96633.7,17.437],[96633.8,0.071],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305329,[[96633.6,3.884],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.418],[96633.8,0.126],[96633.9,0.008],[96634.0,0.119],[96635.9,0.284]]]
["binance-futures","BTCUSDT",1739491305431,[[96633.6,3.889],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.456],[96633.8,0.126],[96633.9,0.008],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305481,[[96633.6,3.882],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.456],[96633.8,0.126],[96633.9,0.008],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305537,[[96633.6,3.882],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.456],[96633.8,0.126],[96633.9,0.008],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305583,[[96633.6,3.902],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.743],[96633.8,0.126],[96633.9,0.014],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305639,[[96633.6,3.902],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.7,0.055]],[[96633.7,17.743],[96633.8,0.071],[96633.9,0.014],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305692,[[96633.6,3.89],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96628.8,0.002]],[[96633.7,17.459],[96633.8,0.071],[96633.9,0.014],[96634.0,0.119],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305742,[[96633.6,4.149],[96631.6,0.002],[96631.5,0.053],[96630.2,0.041],[96630.0,0.187]],[[96633.7,10.26],[96633.8,0.128],[96633.9,0.012],[96634.0,0.115],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305794,[[96633.6,4.649],[96633.3,0.09],[96632.9,0.829],[96632.8,0.002],[96631.6,0.002]],[[96633.7,10.26],[96633.8,0.128],[96633.9,0.012],[96634.0,0.115],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305846,[[96633.6,4.649],[96633.4,0.083],[96633.3,0.09],[96632.9,0.002],[96631.6,0.002]],[[96633.7,8.974],[96633.8,0.069],[96633.9,0.012],[96634.0,0.115],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305885,[[96633.6,5.476],[96633.5,0.002],[96633.4,0.083],[96633.3,0.09],[96632.9,0.002]],[[96633.7,8.974],[96633.8,0.069],[96633.9,0.012],[96634.0,0.115],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491305942,[[96633.6,5.972],[96633.5,0.002],[96633.4,0.083],[96633.3,0.09],[96632.9,0.002]],[[96633.7,7.112],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306001,[[96633.6,5.145],[96633.5,0.002],[96633.4,0.083],[96633.3,0.09],[96633.0,0.002]],[[96633.7,7.112],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306049,[[96633.6,5.157],[96633.5,0.002],[96633.4,0.198],[96633.3,0.09]],[[96633.7,6.953],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306105,[[96633.6,4.657],[96633.4,0.198],[96633.3,0.09],[96632.4,0.002],[96632.3,0.827]],[[96633.7,6.95],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306264,[[96633.6,4.657],[96633.4,0.198],[96633.3,0.09],[96632.4,0.002],[96632.3,0.827]],[[96633.7,6.961],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306312,[[96633.6,4.645],[96633.4,0.198],[96633.3,0.09],[96632.4,0.002],[96632.3,0.827]],[[96633.7,6.961],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306361,[[96633.6,4.645],[96633.4,0.198],[96633.3,0.09],[96632.4,0.002],[96632.3,0.827]],[[96633.7,6.961],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306421,[[96633.6,4.8],[96633.4,0.198],[96633.3,0.09]],[[96633.7,6.961],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306478,[[96633.6,4.802],[96633.4,0.198],[96633.3,0.09],[96625.9,0.002],[96566.8,0.033]],[[96633.7,6.962],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306521,[[96633.6,4.804],[96633.4,0.198],[96633.3,0.09],[96627.8,0.004],[96625.9,0.002]],[[96633.7,6.962],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306581,[[96633.6,4.807],[96633.4,0.198],[96633.3,0.09],[96627.8,0.004],[96625.9,0.002]],[[96633.7,6.962],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306633,[[96633.6,5.535],[96633.4,0.198],[96633.3,0.09],[96632.0,0.011],[96631.9,0.002]],[[96633.7,6.962],[96633.8,0.067],[96633.9,0.018],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306686,[[96633.6,5.856],[96633.4,0.083],[96633.3,0.09],[96632.0,0.06],[96631.9,0.002]],[[96633.7,4.307],[96633.8,0.067],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306737,[[96633.6,6.579],[96633.4,0.083],[96633.3,0.09],[96632.0,0.06],[96631.9,0.002]],[[96633.7,1.507],[96633.8,0.017],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306788,[[96633.6,6.579],[96633.4,0.083],[96633.3,0.09],[96632.1,0.006],[96632.0,0.06]],[[96633.7,1.234],[96633.8,0.017],[96633.9,0.012],[96634.0,0.066],[96635.5,0.01]]]
["binance-futures","BTCUSDT",1739491306842,[[96638.6,6.59],[96638.5,10.476],[96638.4,4.401],[96638.3,6.445],[96638.1,3.052]],[[96640.0,0.006],[96640.6,0.093],[96641.3,0.002],[96642.0,0.002],[96643.3,0.305]]]
["binance-futures","BTCUSDT",1739491306891,[[96638.6,13.814],[96638.5,11.585],[96638.4,0.002],[96638.2,0.007]],[[96638.7,0.284],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1739491306943,[[96638.6,13.61],[96638.5,1.608],[96638.4,0.002],[96638.2,0.007],[96633.9,0.349]],[[96638.7,1.025],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1739491306995,[[96638.6,13.099],[96638.5,1.608],[96638.4,0.002],[96638.2,0.005],[96635.6,0.002]],[[96638.7,1.318],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1739491307047,[[96638.6,12.035],[96638.5,1.232],[96638.4,0.002],[96638.2,0.005],[96635.6,0.002]],[[96638.7,3.266],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1739491307098,[[96638.6,9.109],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002]],[[96638.7,5.935],[96638.8,0.064],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307152,[[96638.6,5.939],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002],[96633.6,3.658]],[[96638.7,5.937],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307202,[[96638.6,6.05],[96638.5,0.712],[96638.4,0.002],[96637.8,0.827],[96635.6,0.002]],[[96638.7,5.939],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307253,[[96638.6,6.067],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002]],[[96638.7,5.944],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307308,[[96638.6,6.073],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002],[96633.6,3.653]],[[96638.7,6.01],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307359,[[96638.6,6.08],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002],[96633.6,3.656]],[[96638.7,6.022],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307408,[[96638.6,6.075],[96638.5,0.712],[96638.4,0.002],[96635.6,0.002],[96633.8,0.789]],[[96638.7,6.024],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307465,[[96638.6,6.075],[96638.5,0.712],[96638.4,0.002],[96637.5,0.827],[96635.6,0.002]],[[96638.7,6.024],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307513,[[96638.6,6.052],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96635.6,0.002]],[[96638.7,6.941],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307626,[[96638.6,6.052],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96637.2,0.827]],[[96638.7,6.941],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307680,[[96638.6,6.052],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002]],[[96638.7,6.948],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307728,[[96638.6,6.052],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96619.5,0.303]],[[96638.7,6.948],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307786,[[96638.6,7.808],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96619.5,0.303]],[[96638.7,6.948],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307838,[[96638.6,9.047],[96638.5,0.714],[96638.4,0.009],[96637.6,0.002],[96633.5,0.002]],[[96638.7,6.948],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307890,[[96638.6,8.22],[96638.5,0.714],[96638.4,0.009],[96637.6,0.002],[96633.5,0.002]],[[96638.7,6.948],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491307994,[[96638.6,7.291],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96633.7,0.017]],[[96638.7,6.948],[96638.8,0.064],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308045,[[96638.6,7.048],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96633.7,0.017]],[[96638.7,6.948],[96638.8,0.064],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308095,[[96638.6,6.846],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96633.7,0.017]],[[96638.7,6.948],[96638.8,0.064],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308146,[[96638.6,5.674],[96638.5,0.714],[96638.4,0.002],[96637.6,0.002],[96633.7,0.019]],[[96638.7,6.948],[96638.8,0.064],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308203,[[96638.6,5.253],[96638.5,0.714],[96638.4,0.002],[96637.6,0.002],[96633.7,0.011]],[[96638.7,6.948],[96638.8,0.033],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308245,[[96638.6,6.179],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96633.7,0.009]],[[96638.7,7.01],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308305,[[96638.6,6.288],[96638.5,0.714],[96638.4,0.004],[96637.6,0.002],[96633.7,0.009]],[[96638.7,7.01],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308358,[[96638.6,4.973],[96638.5,0.004],[96638.4,0.002],[96637.6,0.002],[96633.9,0.671]],[[96638.7,7.01],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308410,[[96638.6,4.198],[96638.5,0.002],[96638.4,0.002],[96637.6,0.002],[96633.9,0.671]],[[96638.7,7.01],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308460,[[96638.6,4.198],[96638.5,0.002],[96638.4,0.002],[96637.6,0.002],[96633.9,0.671]],[[96638.7,7.012],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308515,[[96638.6,4.255],[96638.5,0.002],[96638.4,0.002],[96633.9,0.671]],[[96638.7,6.98],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308566,[[96638.6,4.257],[96638.5,0.002],[96638.4,0.002],[96633.9,0.671],[96633.6,3.64]],[[96638.7,6.98],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308621,[[96638.6,3.912],[96638.5,0.002],[96638.4,0.002],[96637.5,0.827],[96633.9,0.671]],[[96638.7,7.188],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308675,[[96638.6,3.706],[96638.5,0.002],[96638.4,0.002],[96635.2,0.827],[96634.0,0.053]],[[96638.7,7.27],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308721,[[96638.6,3.81],[96638.5,0.002],[96638.4,0.002],[96634.0,0.053]],[[96638.7,7.2],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1739491308781,[[96638.6,3.81],[96638.5,0.002],[96638.4,0.002],[96636.0,0.049],[96634.0,0.053]],[[96638.7,7.2],[96638.8,0.07],[96640.0,0.006],[96640.6,0.091],[96640.8,0.004]]]
["binance-futures","BTCUSDT",1739491308821,[[96638.6,3.83],[96638.5,0.002],[96638.4,0.002],[96636.0,0.049],[96634.0,0.053]],[[96638.7,7.2],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309001,[[96638.6,3.83],[96638.5,0.002],[96638.4,0.002],[96636.1,0.002],[96636.0,0.049]],[[96638.7,7.179],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309048,[[96638.6,3.823],[96638.5,0.002],[96638.4,0.002],[96636.7,0.827],[96636.0,0.049]],[[96638.7,7.179],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309105,[[96638.6,3.822],[96638.5,0.002],[96638.4,0.002],[96636.8,0.002],[96636.0,0.049]],[[96638.7,7.169],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309160,[[96638.6,3.74],[96638.5,0.002],[96638.4,0.002],[96637.0,0.002],[96636.9,0.827]],[[96638.7,7.173],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309211,[[96638.6,3.844],[96638.5,0.002],[96638.4,0.002],[96637.0,0.002],[96636.9,0.827]],[[96638.7,7.173],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309325,[[96638.6,3.864],[96638.5,0.002],[96638.4,0.002],[96637.0,0.002],[96636.9,0.827]],[[96638.7,7.175],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309437,[[96638.6,3.864],[96638.5,0.002],[96638.4,0.002],[96637.0,0.002],[96636.9,0.827]],[[96638.7,7.185],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309481,[[96638.6,3.854],[96638.5,0.002],[96638.4,0.002],[96637.0,0.002],[96636.9,0.827]],[[96638.7,7.185],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309541,[[96638.6,3.802],[96638.5,0.002],[96638.4,0.002]],[[96638.7,7.523],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309587,[[96638.6,3.859],[96638.5,0.002],[96638.4,0.002],[96627.5,0.008],[96627.4,0.01]],[[96638.7,7.243],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309647,[[96638.6,3.859],[96638.5,0.002],[96638.4,0.002],[96627.5,0.008],[96627.4,0.01]],[[96638.7,7.243],[96638.8,0.07],[96638.9,0.057],[96640.0,0.006],[96640.6,0.091]]]
["binance-futures","BTCUSDT",1739491309700,[[96633.7,0.004],[96633.3,0.05],[96633.2,0.002],[96632.0,0.001],[96631.6,0.002]],[[96633.9,2.183],[96634.0,10.655],[96634.1,1.002],[96634.8,0.631],[96634.9,3.012]]]
["binance-futures","BTCUSDT",1739491309751,[[96633.6,3.201],[96633.3,0.05],[96632.6,0.001],[96632.1,0.001],[96632.0,0.001]],[[96633.7,11.128],[96633.8,0.309],[96633.9,10.877],[96634.0,0.858],[96634.1,0.008]]]
["binance-futures","BTCUSDT",1739491309805,[[96633.6,3.327],[96633.3,0.05],[96632.6,0.001],[96632.1,0.001],[96632.0,0.001]],[[96633.7,10.372],[96633.8,3.364],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491309856,[[96633.6,3.255],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.383],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491309908,[[96633.6,3.148],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.701],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491309959,[[96633.6,3.386],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.652],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491310010,[[96633.6,3.262],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.652],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491310061,[[96633.6,3.264],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.656],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491310220,[[96633.6,3.264],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.645],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.006]]]
["binance-futures","BTCUSDT",1739491310270,[[96633.6,3.062],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.647],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.004]]]
["binance-futures","BTCUSDT",1739491310324,[[96633.6,3.062],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.655],[96633.8,0.495],[96633.9,0.002],[96634.0,0.849],[96634.1,0.004]]]
["binance-futures","BTCUSDT",1739491310371,[[96633.6,3.184],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.368],[96633.8,0.495],[96634.0,0.049],[96634.1,0.004],[96636.8,0.284]]]
["binance-futures","BTCUSDT",1739491310427,[[96633.6,3.182],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.652],[96633.8,0.495],[96634.0,0.049],[96634.1,0.004],[96634.2,0.004]]]
["binance-futures","BTCUSDT",1739491310480,[[96633.6,3.126],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,10.647],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96634.2,0.004]]]
["binance-futures","BTCUSDT",1739491310530,[[96633.6,3.262],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.742],[96633.8,0.37],[96634.0,0.049],[96634.1,0.004],[96634.2,0.004]]]
["binance-futures","BTCUSDT",1739491310584,[[96633.6,3.262],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.742],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.9,0.152]]]
["binance-futures","BTCUSDT",1739491310637,[[96633.6,3.141],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.745],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.9,0.152]]]
["binance-futures","BTCUSDT",1739491310741,[[96633.6,3.193],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.745],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.9,0.152]]]
["binance-futures","BTCUSDT",1739491310792,[[96633.6,3.241],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.745],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.9,0.152]]]
["binance-futures","BTCUSDT",1739491310844,[[96633.6,3.236],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.725],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.8,0.286]]]
["binance-futures","BTCUSDT",1739491310953,[[96633.6,3.36],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.723],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.8,0.286]]]
["binance-futures","BTCUSDT",1739491311059,[[96633.6,3.362],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.564],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.8,0.286]]]
["binance-futures","BTCUSDT",1739491311109,[[96633.6,3.369],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.564],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.8,0.002]]]
["binance-futures","BTCUSDT",1739491311268,[[96633.6,3.236],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.567],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.5,0.012]]]
["binance-futures","BTCUSDT",1739491311320,[[96633.6,3.333],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.577],[96633.8,0.372],[96634.0,0.049],[96634.1,0.004],[96636.5,0.012]]]
["binance-futures","BTCUSDT",1739491311366,[[96633.6,3.34],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.575],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.012]]]
["binance-futures","BTCUSDT",1739491311420,[[96633.6,3.103],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.577],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.012]]]
["binance-futures","BTCUSDT",1739491311466,[[96633.6,3.108],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.577],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.012]]]
["binance-futures","BTCUSDT",1739491311526,[[96633.6,3.215],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.577],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.002]]]
["binance-futures","BTCUSDT",1739491311578,[[96633.6,3.215],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.535],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.002]]]
["binance-futures","BTCUSDT",1739491311621,[[96633.6,3.215],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,9.521],[96633.8,0.159],[96634.0,0.049],[96634.1,0.004],[96636.5,0.002]]]
["binance-futures","BTCUSDT",1739491311739,[[96633.6,4.078],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,8.511],[96633.8,0.134],[96634.0,0.049],[96634.1,0.002],[96636.5,0.002]]]
["binance-futures","BTCUSDT",1739491311789,[[96633.6,4.185],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,6.468],[96633.8,0.102],[96634.0,0.049],[96634.1,0.002],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491311841,[[96633.6,4.185],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,6.468],[96633.8,0.106],[96634.0,0.049],[96634.1,0.002],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491311896,[[96633.6,4.183],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,6.421],[96633.8,0.106],[96634.0,0.049],[96634.1,0.002],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491311943,[[96633.6,5.064],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,4.434],[96633.8,0.102],[96634.1,0.002],[96637.8,0.004],[96638.4,0.006]]]
["binance-futures","BTCUSDT",1739491312001,[[96633.6,5.104],[96633.3,0.05],[96632.9,0.002],[96632.6,0.001],[96632.1,0.001]],[[96633.7,4.112],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.006]]]
["binance-futures","BTCUSDT",1739491312054,[[96633.6,5.104],[96633.3,0.05],[96633.1,0.002],[96633.0,0.827],[96632.9,0.002]],[[96633.7,4.081],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312106,[[96633.6,5.117],[96633.3,0.05],[96633.1,0.208],[96632.9,0.002]],[[96633.7,4.081],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312155,[[96633.6,5.117],[96633.3,0.05],[96633.1,0.084],[96632.9,0.002],[96630.5,0.012]],[[96633.7,4.081],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312201,[[96633.6,5.117],[96633.3,0.05],[96633.1,0.084],[96632.9,0.002],[96631.1,0.005]],[[96633.7,4.081],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312261,[[96633.6,5.117],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.005]],[[96633.7,4.081],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312310,[[96633.6,5.125],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.005]],[[96633.7,4.088],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312366,[[96633.6,5.123],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.005]],[[96633.7,4.074],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312466,[[96633.6,5.124],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.005]],[[96633.7,4.074],[96633.8,0.094],[96634.1,0.002],[96637.8,0.004],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491312521,[[96633.6,4.918],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.074],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312578,[[96633.6,4.919],[96633.3,0.05],[96633.1,0.084],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.074],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312621,[[96633.6,4.911],[96633.3,0.05],[96633.1,0.084],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.074],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312681,[[96633.6,4.912],[96633.3,0.05],[96633.1,0.084],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.074],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312736,[[96633.6,4.895],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.064],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312783,[[96633.6,4.295],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,4.064],[96633.8,0.076],[96634.1,0.002],[96637.7,0.015],[96637.8,0.004]]]
["binance-futures","BTCUSDT",1739491312838,[[96633.6,4.795],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.954],[96633.8,0.076],[96633.9,0.051],[96634.1,0.002],[96637.7,0.015]]]
["binance-futures","BTCUSDT",1739491312891,[[96633.6,4.785],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.954],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96645.0,0.004]]]
["binance-futures","BTCUSDT",1739491312941,[[96633.6,4.783],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.954],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491312990,[[96633.6,4.283],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.954],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491313048,[[96633.6,4.289],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.954],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491313098,[[96633.6,4.289],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.963],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491313147,[[96633.6,4.248],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96631.1,0.003]],[[96633.7,3.963],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491313204,[[96633.6,4.242],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96632.6,0.011]],[[96633.7,3.948],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96640.2,0.117]]]
["binance-futures","BTCUSDT",1739491313254,[[96633.6,4.252],[96633.3,0.05],[96633.1,0.198],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.91],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.7,0.032]]]
["binance-futures","BTCUSDT",1739491313308,[[96633.6,4.252],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.951],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.7,0.032]]]
["binance-futures","BTCUSDT",1739491313358,[[96633.6,4.252],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.951],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.7,0.032]]]
["binance-futures","BTCUSDT",1739491313411,[[96633.6,4.25],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.953],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.7,0.032]]]
["binance-futures","BTCUSDT",1739491313461,[[96633.6,4.261],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.953],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.7,0.032]]]
["binance-futures","BTCUSDT",1739491313509,[[96633.6,4.262],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.953],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313565,[[96633.6,4.263],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313621,[[96633.6,4.263],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313666,[[96633.6,4.763],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313727,[[96633.6,4.763],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313778,[[96633.6,4.263],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313826,[[96633.6,4.261],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313881,[[96633.6,4.261],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.961],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313938,[[96633.6,4.257],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.946],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491313980,[[96633.6,4.255],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.946],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314041,[[96633.6,4.257],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.925],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314094,[[96633.6,4.213],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.925],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314146,[[96633.6,4.259],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.925],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314196,[[96633.6,4.773],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.92],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314298,[[96633.6,4.775],[96633.3,0.05],[96633.1,0.176],[96632.9,0.002],[96632.6,0.001]],[[96633.7,3.453],[96633.8,0.102],[96633.9,0.051],[96634.1,0.002],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314350,[[96633.6,4.775],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.6,0.001]],[[96633.7,1.52],[96633.8,0.102],[96633.9,0.051],[96638.5,0.172],[96638.6,0.302]]]
["binance-futures","BTCUSDT",1739491314401,[[96633.6,4.986],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.6,0.001]],[[96633.7,1.406],[96633.8,0.102],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314453,[[96633.6,5.018],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.165]],[[96633.7,1.406],[96633.8,0.083],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314558,[[96633.6,5.018],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.165]],[[96633.7,1.377],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314609,[[96633.6,5.018],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.165]],[[96633.7,1.377],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314661,[[96633.6,5.018],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.165]],[[96633.7,1.27],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314706,[[96633.6,4.967],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.265],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314767,[[96633.6,4.968],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.314],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.327]]]
["binance-futures","BTCUSDT",1739491314819,[[96633.6,4.763],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.205],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.345]]]
["binance-futures","BTCUSDT",1739491314869,[[96633.6,4.764],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.205],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.345]]]
["binance-futures","BTCUSDT",1739491314924,[[96633.6,4.765],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.411],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.345]]]
["binance-futures","BTCUSDT",1739491314974,[[96633.6,4.767],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.389],[96633.8,0.057],[96633.9,0.051],[96638.5,0.172],[96638.6,0.345]]]
["binance-futures","BTCUSDT",1739491315021,[[96633.6,4.767],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.258],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.5,0.172]]]
["binance-futures","BTCUSDT",1739491315078,[[96633.6,4.573],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.362],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.5,0.172]]]
["binance-futures","BTCUSDT",1739491315122,[[96633.6,4.019],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.362],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.039]]]
["binance-futures","BTCUSDT",1739491315181,[[96633.6,4.019],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.367],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.039]]]
["binance-futures","BTCUSDT",1739491315243,[[96633.6,4.375],[96633.3,0.05],[96633.1,0.2],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491315295,[[96633.6,4.324],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491315341,[[96633.6,4.367],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491315399,[[96633.6,4.372],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491315440,[[96633.6,4.377],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.1,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491315501,[[96633.6,4.387],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.371],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96662.3,0.002]]]
["binance-futures","BTCUSDT",1739491315557,[[96633.6,4.351],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.369],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96662.3,0.002]]]
["binance-futures","BTCUSDT",1739491315601,[[96633.6,4.356],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.369],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96662.3,0.002]]]
["binance-futures","BTCUSDT",1739491315661,[[96633.6,4.357],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96651.1,0.004]]]
["binance-futures","BTCUSDT",1739491315714,[[96633.6,4.357],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96647.1,0.829]]]
["binance-futures","BTCUSDT",1739491315820,[[96633.6,4.357],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.9,0.827]]]
["binance-futures","BTCUSDT",1739491315878,[[96633.6,4.357],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.9,0.827]]]
["binance-futures","BTCUSDT",1739491315928,[[96633.6,4.357],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.8,0.831]]]
["binance-futures","BTCUSDT",1739491315980,[[96633.6,4.381],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.8,0.831]]]
["binance-futures","BTCUSDT",1739491316037,[[96633.6,4.306],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.384],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.8,0.831]]]
["binance-futures","BTCUSDT",1739491316141,[[96633.6,4.308],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.419],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.8,0.831]]]
["binance-futures","BTCUSDT",1739491316195,[[96633.6,4.308],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,1.418],[96633.8,0.057],[96633.9,0.051],[96638.4,0.004],[96646.8,0.831]]]
["binance-futures","BTCUSDT",1739491316243,[[96633.6,4.132],[96633.3,0.05],[96633.1,0.177],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.309],[96633.8,0.08],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316297,[[96633.6,4.186],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.305],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316348,[[96633.6,4.364],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.304],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316398,[[96633.6,4.364],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.304],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316452,[[96633.6,4.364],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.304],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316503,[[96633.6,4.36],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.306],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316557,[[96633.6,3.092],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.306],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316609,[[96633.6,3.087],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.365],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316661,[[96633.6,3.075],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.365],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316710,[[96633.6,3.099],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.365],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316758,[[96633.6,3.198],[96633.3,0.05],[96633.1,0.179],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.303],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316811,[[96633.6,4.087],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,4.303],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739491316865,[[96633.6,4.197],[96633.3,0.05],[96633.1,0.061],[96632.9,0.002],[96632.7,0.015]],[[96633.7,3.329],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96639.3,0.117]]]
["binance-futures","BTCUSDT",1739491316919,[[96633.6,4.676],[96633.5,0.002],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061]],[[96633.7,3.329],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96639.3,0.117]]]
["binance-futures","BTCUSDT",1739491316970,[[96633.6,4.851],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061]],[[96633.7,3.329],[96633.8,0.239],[96633.9,0.051],[96634.7,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491317021,[[96633.6,5.557],[96633.4,0.014],[96633.3,0.05],[96633.1,0.178],[96631.9,0.002]],[[96633.7,3.278],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491317076,[[96633.6,5.298],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96631.9,0.002]],[[96633.7,3.284],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96638.4,0.006]]]
["binance-futures","BTCUSDT",1739491317128,[[96633.6,5.298],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.289],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96638.4,0.004]]]
["binance-futures","BTCUSDT",1739491317180,[[96633.6,4.565],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.297],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96638.4,0.006]]]
["binance-futures","BTCUSDT",1739491317231,[[96633.6,4.476],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.297],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96638.4,0.006]]]
["binance-futures","BTCUSDT",1739491317283,[[96633.6,4.476],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.297],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1739491317337,[[96633.6,4.477],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.297],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1739491317387,[[96633.6,4.477],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.28],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1739491317441,[[96633.6,4.477],[96633.4,0.014],[96633.3,0.05],[96633.1,0.178],[96632.1,0.001]],[[96633.7,3.28],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1739491317495,[[96633.6,4.444],[96633.4,0.014],[96633.3,0.05],[96633.1,0.178],[96632.1,0.001]],[[96633.7,3.28],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96637.8,0.002]]]
["binance-futures","BTCUSDT",1739491317546,[[96633.6,4.435],[96633.4,0.014],[96633.3,0.05],[96633.1,0.178],[96632.1,0.001]],[[96633.7,3.281],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491317745,[[96633.6,4.435],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.281],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491317969,[[96633.6,4.433],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.281],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318070,[[96633.6,4.303],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.323],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318121,[[96633.6,4.302],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,3.328],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318177,[[96633.6,5.036],[96633.4,0.014],[96633.3,0.05],[96633.1,0.061],[96632.1,0.001]],[[96633.7,1.358],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.7,0.01]]]
["binance-futures","BTCUSDT",1739491318228,[[96633.6,6.03],[96633.4,0.014],[96633.3,0.05],[96633.1,0.086],[96632.1,0.001]],[[96633.7,1.354],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318281,[[96633.6,5.786],[96633.4,0.014],[96633.3,0.05],[96633.1,0.086],[96632.1,0.001]],[[96633.7,1.458],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318332,[[96633.6,5.767],[96633.4,0.014],[96633.3,0.05],[96633.1,0.207],[96632.3,0.002]],[[96633.7,1.353],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318381,[[96633.6,6.303],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094]],[[96633.7,1.353],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318437,[[96633.6,6.293],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.6,0.151]],[[96633.7,1.353],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318487,[[96633.6,6.261],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.6,0.001]],[[96633.7,1.353],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318541,[[96633.6,6.235],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.6,0.001]],[[96633.7,1.373],[96633.8,0.055],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318588,[[96633.6,6.255],[96633.4,0.014],[96633.3,0.05],[96633.1,0.207],[96632.6,0.001]],[[96633.7,1.196],[96633.8,0.005],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318642,[[96633.6,7.02],[96633.4,0.019],[96633.3,0.05],[96633.1,0.094],[96632.6,0.001]],[[96633.7,1.151],[96633.8,0.005],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318694,[[96633.6,7.03],[96633.4,0.019],[96633.3,0.05],[96633.1,0.094],[96632.6,0.001]],[[96633.7,1.207],[96633.8,0.005],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318741,[[96633.6,6.95],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.257],[96633.8,0.005],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01]]]
["binance-futures","BTCUSDT",1739491318798,[[96633.6,6.97],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.257],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01],[96643.2,0.253]]]
["binance-futures","BTCUSDT",1739491318844,[[96633.6,6.97],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.257],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01],[96643.2,0.117]]]
["binance-futures","BTCUSDT",1739491318901,[[96633.6,6.97],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.151],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01],[96638.8,0.024]]]
["binance-futures","BTCUSDT",1739491318954,[[96633.6,6.969],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.127],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01],[96638.8,0.024]]]
["binance-futures","BTCUSDT",1739491319007,[[96633.6,6.967],[96633.4,0.014],[96633.3,0.05],[96633.1,0.094],[96632.8,0.005]],[[96633.7,1.075],[96633.9,0.051],[96634.7,0.002],[96635.4,0.01],[96638.8,0.024]]]
["binance-futures","BTCUSDT",1739491319059,[[96638.5,3.46],[96638.4,2.258],[96638.3,8.999],[96638.1,1.002],[96637.5,0.155]],[[96638.8,0.024],[96640.0,0.006],[96642.0,0.002],[96643.1,0.008],[96643.2,0.008]]]
["binance-futures","BTCUSDT",1739491319110,[[96638.5,9.924],[96638.4,16.383],[96638.3,1.787],[96638.2,0.005]],[[96638.6,0.423],[96638.8,0.024],[96640.0,0.006],[96642.0,0.002],[96643.1,0.008]]]
["binance-futures","BTCUSDT",1739491319161,[[96638.5,10.781],[96638.4,1.944],[96638.3,0.892],[96638.2,0.005],[96635.3,0.147]],[[96638.6,0.326],[96638.8,0.024],[96640.0,0.006],[96642.0,0.002],[96643.1,0.008]]]
["binance-futures","BTCUSDT",1739491319213,[[96638.5,10.776],[96638.4,1.944],[96638.3,0.892],[96638.2,0.005],[96637.6,0.002]],[[96638.6,0.33],[96638.8,0.024],[96640.0,0.006],[96642.0,0.002],[96643.1,0.008]]]
["binance-futures","BTCUSDT",1739491319262,[[96638.5,10.776],[96638.4,1.944],[96638.3,0.892],[96638.2,0.005],[96638.0,0.049]],[[96638.6,0.651],[96638.8,0.024],[96640.0,0.006],[96642.0,0.002],[96643.1,0.008]]]
["binance-futures","BTCUSDT",1739491319316,[[96652.4,4.712],[96652.0,0.002],[96651.1,0.002],[96650.1,0.002],[96649.8,0.033]],[[96652.5,5.992],[96652.8,0.335],[96653.1,0.003],[96653.3,0.126],[96653.5,0.005]]]
["binance-futures","BTCUSDT",1739491319367,[[96652.4,4.249],[96652.0,0.002],[96651.2,0.002],[96650.6,0.827],[96650.3,0.002]],[[96652.5,5.136],[96652.6,0.206],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005]]]
["binance-futures","BTCUSDT",1739491319418,[[96652.4,3.905],[96652.0,0.002],[96651.2,0.002],[96650.7,0.132],[96650.3,0.002]],[[96652.5,4.659],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.3,0.002]]]
["binance-futures","BTCUSDT",1739491319467,[[96652.4,4.044],[96652.0,0.002],[96651.2,0.002],[96650.3,0.002]],[[96652.5,4.652],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319521,[[96652.4,4.101],[96652.0,0.002],[96651.2,0.002],[96650.3,0.002],[96641.1,0.002]],[[96652.5,4.792],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319567,[[96652.4,4.12],[96652.0,0.002],[96651.2,0.002],[96650.3,0.002],[96643.8,0.002]],[[96652.5,4.776],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319674,[[96652.4,4.134],[96652.0,0.002],[96651.2,0.002],[96650.3,0.002],[96643.8,0.002]],[[96652.5,4.776],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319723,[[96652.4,2.912],[96652.0,0.002],[96651.2,0.002],[96650.8,0.002],[96650.7,0.827]],[[96652.5,4.776],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319781,[[96652.4,3.605],[96652.0,0.002],[96651.2,0.002],[96650.8,0.134],[96650.7,0.827]],[[96652.5,4.906],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319828,[[96652.4,3.659],[96652.0,0.002],[96651.2,0.002],[96650.8,0.132]],[[96652.5,5.169],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96655.3,0.109]]]
["binance-futures","BTCUSDT",1739491319884,[[96652.4,0.075],[96652.0,0.002],[96651.2,0.002],[96645.4,0.202],[96645.3,0.033]],[[96652.5,6.46],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491319933,[[96652.4,0.075],[96652.0,0.002],[96651.2,0.002],[96645.6,0.202],[96645.5,0.097]],[[96652.5,6.5],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491319985,[[96652.4,0.075],[96652.0,0.002],[96651.2,0.002],[96645.6,0.202],[96645.5,0.242]],[[96652.5,6.49],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491320037,[[96652.4,0.077],[96652.0,0.002],[96651.2,0.002],[96646.3,0.002],[96646.2,0.469]],[[96652.5,6.461],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491320081,[[96652.4,0.077],[96652.0,0.002],[96651.2,0.002],[96646.3,0.002],[96646.2,0.469]],[[96652.5,6.421],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491320141,[[96652.4,0.078],[96652.0,0.002],[96651.2,0.002],[96646.3,0.002],[96646.2,0.469]],[[96652.5,6.489],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491320191,[[96652.4,0.071],[96652.0,0.002],[96651.2,0.002],[96646.3,0.002],[96646.2,0.469]],[[96652.5,6.449],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005],[96654.0,0.051]]]
["binance-futures","BTCUSDT",1739491320244,[[96652.4,0.076],[96652.0,0.002],[96651.2,0.002],[96646.4,0.21],[96646.3,0.16]],[[96652.5,6.359],[96652.7,0.051],[96652.8,0.002],[96653.1,0.003],[96653.5,0.005]]]
["binance-futures","BTCUSDT",1739491320301,[[96652.4,0.563],[96652.0,0.002],[96651.2,0.002],[96646.6,0.208],[96646.4,0.21]],[[96652.5,5.592],[96652.7,0.051],[96652.8,0.002],[96653.5,0.005],[96662.0,0.296]]]
["binance-futures","BTCUSDT",1739491320349,[[96652.4,0.386],[96652.0,0.002],[96651.2,0.002],[96649.0,0.041],[96648.5,0.002]],[[96652.5,5.505],[96652.7,0.051],[96652.8,0.002],[96653.2,0.091],[96653.5,0.005]]]
["binance-futures","BTCUSDT",1739491320406,[],[[96646.9,12.569],[96647.4,3.319],[96647.5,1.925],[96648.0,0.049],[96648.3,3.416]]]
["binance-futures","BTCUSDT",1739491320457,[[96646.8,0.01],[96642.2,0.623],[96642.1,0.206],[96642.0,0.268],[96639.8,0.104]],[[96646.9,11.827],[96647.2,0.002],[96647.3,1.529],[96647.4,0.504],[96647.5,0.132]]]
["binance-futures","BTCUSDT",1739491320508,[[96645.1,0.036],[96644.5,0.002],[96642.0,0.09],[96640.4,0.003],[96640.0,0.06]],[[96645.2,9.22],[96645.3,0.002],[96645.4,0.002],[96645.5,0.012],[96645.6,0.15]]]
["binance-futures","BTCUSDT",1739491320558,[[96641.4,1.176],[96641.1,0.155],[96640.4,0.003],[96640.0,0.06]],[[96641.5,8.81],[96641.6,1.951],[96641.7,2.065],[96642.0,2.821],[96642.1,0.309]]]
["binance-futures","BTCUSDT",1739491320611,[[96641.4,1.042],[96641.1,0.155],[96640.4,0.003],[96640.0,0.06],[96635.4,0.206]],[[96641.5,8.816],[96641.7,0.045],[96641.9,0.002],[96642.0,0.872],[96642.1,0.309]]]
["binance-futures","BTCUSDT",1739491320662,[[96641.4,1.044],[96641.1,0.155],[96640.4,0.003],[96640.0,0.06],[96637.5,0.208]],[[96641.5,8.866],[96642.2,0.002],[96643.6,0.15],[96644.7,0.002],[96647.2,0.121]]]
["binance-futures","BTCUSDT",1739491320712,[[96641.4,1.113],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003],[96640.0,0.06]],[[96641.5,8.866],[96642.2,0.002],[96643.6,0.15],[96644.2,0.004],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1739491320765,[[96641.4,1.115],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.895],[96641.6,0.005],[96642.2,0.002],[96642.4,0.002],[96643.6,0.15]]]
["binance-futures","BTCUSDT",1739491320817,[[96641.4,0.695],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.707],[96641.6,0.005],[96642.2,0.214],[96642.4,0.002],[96643.6,0.15]]]
["binance-futures","BTCUSDT",1739491320868,[[96641.4,0.753],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.713],[96641.6,0.005],[96642.2,0.214],[96642.4,0.002],[96643.6,0.15]]]
["binance-futures","BTCUSDT",1739491320920,[[96641.4,0.701],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.811],[96641.6,0.005],[96642.2,0.214],[96642.4,0.002],[96643.6,0.15]]]
["binance-futures","BTCUSDT",1739491320969,[[96641.4,0.643],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.821],[96641.6,0.005],[96642.2,0.214],[96642.4,0.002],[96643.6,0.15]]]
["binance-futures","BTCUSDT",1739491321021,[[96641.4,0.704],[96641.3,0.031],[96641.1,0.155],[96640.5,0.004],[96640.4,0.003]],[[96641.5,8.725],[96641.6,0.005],[96642.2,0.214],[96642.4,0.002],[96642.7,0.04]]]
["binance-futures","BTCUSDT",1739491321078,[[96641.4,0.163],[96641.1,0.155],[96640.6,0.002],[96640.5,0.002],[96640.4,0.003]],[[96641.5,9.615],[96641.6,0.005],[96642.0,0.049],[96642.2,0.214],[96642.4,0.002]]]
["binance-futures","BTCUSDT",1739491341640,[[96639.9,5.427],[96639.8,0.001],[96639.6,0.002],[96639.5,1.799],[96639.4,3.873]],[[96640.0,4.086],[96640.1,0.051],[96640.5,0.049],[96641.0,0.077],[96641.2,0.028]]]
["binance-futures","BTCUSDT",1739491392980,[[96626.2,4.844],[96626.1,0.01],[96625.3,0.002],[96624.5,0.041],[96624.2,0.023]],[[96626.3,17.39],[96626.4,0.006],[96626.9,0.002],[96627.0,0.002],[96627.5,0.04]]]
["binance-futures","BTCUSDT",1739491413521,[[96629.8,6.367],[96629.7,0.002],[96628.9,0.002],[96628.1,0.002],[96626.8,0.041]],[[96629.9,1.899],[96630.0,0.05],[96630.1,0.002],[96631.3,0.024],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1739491466446,[[96588.2,0.418],[96587.5,0.032],[96587.4,0.071],[96585.9,0.022],[96583.6,0.007]],[[96588.3,14.765],[96588.4,0.413],[96588.5,0.007],[96588.6,0.002],[96589.3,0.004]]]
["binance-futures","BTCUSDT",1739491526464,[[96637.2,11.129],[96637.1,0.007],[96636.7,0.002],[96636.6,0.002],[96635.6,0.002]],[[96637.3,4.803],[96637.5,0.002],[96638.2,0.041],[96638.4,0.002],[96639.7,0.003]]]
["binance-futures","BTCUSDT",1739491545230,[[96628.1,2.862],[96624.6,0.005],[96624.5,0.041],[96624.0,0.004],[96623.8,1.24]],[[96628.2,20.607],[96628.3,0.004],[96628.4,0.005],[96628.8,0.043],[96629.6,0.041]]]
["binance-futures","BTCUSDT",1739491595121,[[96610.8,8.981],[96610.7,0.005],[96610.6,0.002],[96610.1,0.002],[96607.9,0.827]],[[96610.9,5.67],[96611.0,0.008],[96611.2,0.052],[96611.4,0.002],[96611.8,0.125]]]
["binance-futures","BTCUSDT",1739491616264,[[96597.1,0.014],[96594.3,0.002],[96593.7,0.002],[96592.7,0.129],[96591.5,0.112]],[[96597.2,23.784],[96597.3,0.056],[96597.4,0.005],[96597.6,0.041],[96597.7,0.002]]]
["binance-futures","BTCUSDT",1739491667144,[[96576.6,5.351],[96576.5,0.045],[96575.9,0.002],[96574.9,0.006],[96574.1,0.017]],[[96576.7,6.185],[96576.8,0.002],[96577.0,0.112],[96577.2,0.04],[96577.6,0.171]]]
["binance-futures","BTCUSDT",1739491729068,[[96540.8,0.792],[96540.7,0.002],[96540.4,0.013],[96540.0,0.036],[96539.6,0.006]],[[96540.9,20.891],[96541.0,0.004],[96541.1,0.006],[96541.6,0.167],[96541.7,0.5]]]
["binance-futures","BTCUSDT",1739491750558,[[96554.3,0.038],[96554.2,0.002],[96553.7,0.002],[96549.9,0.039],[96546.8,0.264]],[[96554.4,7.358],[96554.5,0.008],[96554.6,0.002],[96555.0,0.102],[96555.1,0.002]]]
["binance-futures","BTCUSDT",1739491804011,[[96535.6,5.767],[96535.4,0.913],[96535.2,0.002],[96535.1,0.138],[96535.0,0.155]],[[96535.7,0.188],[96535.9,0.104],[96536.2,0.002],[96540.0,0.006],[96540.1,0.002]]]
["binance-futures","BTCUSDT",1739491869410,[[96539.0,5.883],[96538.9,0.006],[96538.3,0.002],[96537.7,0.125],[96537.0,0.041]],[[96539.1,9.568],[96539.2,0.009],[96539.6,0.002],[96539.9,0.033],[96540.0,0.055]]]
["binance-futures","BTCUSDT",1739491889141,[[96533.9,1.917],[96532.8,0.021],[96530.8,0.013],[96530.7,0.015],[96530.3,0.394]],[[96534.0,21.731],[96534.1,0.247],[96534.2,0.002],[96534.3,0.002],[96534.8,0.081]]]
["binance-futures","BTCUSDT",1739491945288,[[96539.9,0.357],[96539.2,0.023],[96537.5,0.432],[96537.4,0.002],[96537.1,0.431]],[[96540.0,9.044],[96540.1,0.007],[96540.2,0.041],[96540.4,0.002],[96540.5,0.5]]]
["binance-futures","BTCUSDT",1739491966758,[[96539.9,11.234],[96539.8,0.007],[96539.2,0.064],[96538.7,0.155],[96533.5,0.141]],[[96540.0,1.428],[96540.1,0.002],[96540.2,0.002],[96540.5,0.004],[96541.0,0.053]]]
["binance-futures","BTCUSDT",1739492028928,[[96564.9,27.488],[96564.8,0.293],[96564.7,0.011],[96564.6,0.004],[96564.3,0.023]],[[96565.0,0.446],[96565.9,0.005],[96566.8,0.002],[96568.5,0.007],[96569.7,0.002]]]
["binance-futures","BTCUSDT",1739492096966,[[96546.8,6.131],[96546.7,0.031],[96546.5,0.118],[96546.4,0.219],[96546.3,0.061]],[[96546.9,2.626],[96547.0,0.006],[96547.8,0.002],[96547.9,0.05],[96548.0,0.119]]]
["binance-futures","BTCUSDT",1739492117048,[[96557.1,13.304],[96557.0,0.117],[96556.9,0.004],[96556.6,0.002],[96556.5,0.047]],[[96557.2,3.293],[96557.3,0.003],[96557.7,0.067],[96557.8,0.002],[96559.7,0.133]]]
["binance-futures","BTCUSDT",1739492171047,[[96526.0,6.811],[96525.9,0.005],[96525.2,0.101],[96523.0,0.043],[96522.8,0.015]],[[96526.1,6.377],[96526.2,0.007],[96526.6,0.002],[96526.8,0.002],[96527.2,0.005]]]
["binance-futures","BTCUSDT",1739492233018,[[96517.4,0.563],[96516.7,0.021],[96516.2,0.002],[96515.5,0.001],[96514.5,0.002]],[[96517.5,31.816],[96517.6,0.628],[96517.7,2.867],[96517.8,0.017],[96517.9,0.217]]]
["binance-futures","BTCUSDT",1739492243184,[[96514.0,7.383],[96513.9,5.711],[96513.8,0.006],[96512.5,0.062],[96512.3,0.019]],[[96514.1,7.267],[96514.2,0.149],[96514.3,0.022],[96515.0,0.002],[96517.4,0.093]]]
["binance-futures","BTCUSDT",1739492306610,[[96617.9,18.161],[96617.8,0.056],[96617.7,0.322],[96617.3,0.129],[96617.2,0.006]],[[96618.0,0.396],[96621.2,0.002],[96621.3,0.024],[96621.5,0.003],[96621.6,0.107]]]
["binance-futures","BTCUSDT",1739492327151,[[96629.9,19.144],[96629.8,1.986],[96629.7,0.33],[96629.6,0.043],[96629.5,0.185]],[[96630.0,0.838],[96630.5,0.004],[96631.0,0.002],[96631.6,0.01],[96632.4,0.013]]]
["binance-futures","BTCUSDT",1739492384431,[[96617.7,8.813],[96617.6,0.037],[96617.3,0.002],[96617.1,0.188],[96616.4,0.002]],[[96617.8,0.909],[96618.2,0.002],[96619.0,0.21],[96621.2,0.043],[96623.9,0.002]]]
["binance-futures","BTCUSDT",1739492449509,[[96656.0,14.635],[96655.9,0.012],[96655.8,0.002],[96655.6,0.041],[96655.5,0.007]],[[96656.1,0.068],[96656.2,0.211],[96657.1,0.03],[96658.2,0.019],[96658.4,0.002]]]
["binance-futures","BTCUSDT",1739492469384,[[96662.1,10.134],[96662.0,0.006],[96661.7,0.059],[96661.6,0.041],[96661.3,0.003]],[[96662.2,4.461],[96664.4,0.055],[96664.5,0.12],[96665.7,0.098],[96666.5,0.002]]]
["binance-futures","BTCUSDT",1739492522614,[[96709.8,0.757],[96708.4,0.105],[96708.2,0.075],[96707.9,0.002],[96704.3,0.215]],[[96709.9,17.058],[96710.0,0.586],[96710.1,0.045],[96710.4,0.002],[96710.7,0.006]]]
["binance-futures","BTCUSDT",1739492584102,[[96739.4,6.141],[96739.3,0.356],[96739.2,0.826],[96738.8,0.002],[96735.7,0.125]],[[96739.5,6.382],[96739.6,0.03],[96739.7,0.094],[96739.9,0.043],[96740.0,0.233]]]
["binance-futures","BTCUSDT",1739492593982,[[96739.9,0.512],[96739.8,0.004],[96739.0,0.002],[96736.6,0.012],[96735.9,0.002]],[[96740.0,6.765],[96740.1,0.044],[96740.4,0.008],[96740.5,0.002],[96740.6,0.537]]]
["binance-futures","BTCUSDT",1739492654709,[[96740.9,0.329],[96740.8,0.209],[96740.7,0.002],[96740.0,0.008]],[[96741.0,5.171],[96741.1,0.034],[96741.2,0.071],[96741.3,0.043],[96741.4,0.047]]]
["binance-futures","BTCUSDT",1739492673782,[[96756.0,2.946],[96755.4,0.002],[96755.2,0.002],[96754.4,0.002],[96754.2,0.002]],[[96756.1,16.176],[96756.2,0.008],[96756.4,0.004],[96756.5,0.014],[96757.2,0.041]]]
["binance-futures","BTCUSDT",1739492726290,[[96756.2,4.397],[96756.1,1.87],[96756.0,10.889],[96755.9,0.529],[96755.8,0.033]],[[96756.3,7.995],[96756.4,0.009],[96757.2,0.043],[96757.5,0.041],[96758.1,0.499]]]
["binance-futures","BTCUSDT",1739492791508,[[96777.1,21.604],[96777.0,0.103],[96776.9,1.265],[96776.8,0.049],[96776.7,0.002]],[[96777.2,0.271],[96777.4,0.002],[96778.0,0.039],[96778.2,0.002],[96778.4,0.002]]]
["binance-futures","BTCUSDT",1739492809398,[[96799.6,4.666],[96799.5,0.109],[96799.3,0.012],[96799.2,0.041],[96797.8,0.013]],[[96799.7,16.231],[96799.8,0.014],[96799.9,0.397],[96800.0,0.006],[96800.1,0.085]]]
["binance-futures","BTCUSDT",1739492858971,[[96819.2,7.977],[96819.1,0.145],[96819.0,0.114],[96818.9,0.128],[96818.8,0.043]],[[96819.3,5.506],[96819.4,0.014],[96819.6,0.026],[96819.7,0.031],[96819.8,0.034]]]
["binance-futures","BTCUSDT",1739492921427,[[96824.6,6.816],[96824.5,0.007],[96824.4,0.189],[96824.3,0.162],[96824.0,0.04]],[[96824.7,3.857],[96826.4,0.026],[96827.2,0.01],[96827.4,0.004],[96827.8,0.002]]]
["binance-futures","BTCUSDT",1739492931098,[[96824.6,0.547],[96824.5,0.02],[96824.4,0.063],[96824.0,0.002],[96823.8,0.084]],[[96824.7,6.01],[96825.2,0.043],[96825.3,0.005],[96826.4,0.024],[96826.6,0.012]]]
["binance-futures","BTCUSDT",1739492999438,[[96810.8,10.347],[96810.7,0.027],[96810.6,0.23],[96810.5,0.533],[96810.4,0.011]],[[96810.9,10.635],[96811.0,0.01],[96812.6,0.01],[96813.3,0.002],[96813.5,0.041]]]
["binance-futures","BTCUSDT",1739493018563,[[96822.6,11.53],[96822.5,0.079],[96822.3,0.002],[96821.9,0.019],[96821.8,0.041]],[[96822.7,0.796],[96823.5,0.031],[96823.7,0.026],[96823.8,0.048],[96823.9,0.037]]]
["binance-futures","BTCUSDT",1739493065104,[[96802.1,0.387],[96802.0,0.034],[96801.9,0.004],[96801.8,0.52],[96800.6,0.022]],[[96802.2,5.414],[96802.3,0.703],[96802.4,0.041],[96802.5,0.002],[96802.6,2.528]]]
["binance-futures","BTCUSDT",1739493123026,[[96730.8,5.832],[96730.1,0.007],[96730.0,0.062],[96729.9,0.157],[96729.8,0.002]],[[96730.9,4.467],[96731.0,0.091],[96731.2,0.057],[96731.9,0.002],[96732.1,0.002]]]
["binance-futures","BTCUSDT",1739493132889,[[96747.4,13.126],[96747.3,0.135],[96746.1,0.005],[96745.7,0.002],[96745.5,0.004]],[[96747.5,3.144],[96747.9,0.04],[96748.8,0.002],[96749.4,0.002],[96749.5,0.071]]]
["binance-futures","BTCUSDT",1739493191865,[[96773.0,7.722],[96772.9,0.013],[96772.7,0.002],[96772.6,0.002],[96772.5,0.419]],[[96773.1,2.373],[96774.4,0.004],[96776.3,0.026],[96777.9,0.007],[96778.0,0.006]]]
["binance-futures","BTCUSDT",1739493210530,[[96776.6,3.824],[96776.4,0.002],[96775.6,0.122],[96774.8,0.002],[96774.7,0.826]],[[96776.7,6.458],[96776.8,0.004],[96777.0,0.042],[96777.2,0.002],[96777.3,0.256]]]
["binance-futures","BTCUSDT",1739493266742,[[96747.8,6.266],[96747.1,0.62],[96747.0,0.023],[96746.4,0.013],[96746.3,0.013]],[[96747.9,13.811],[96748.0,0.004],[96748.3,0.002],[96749.5,0.002],[96750.3,0.032]]]
["binance-futures","BTCUSDT",1739493332416,[[96716.0,1.958],[96715.9,0.007],[96715.5,0.041],[96713.9,0.026],[96708.1,1.16]],[[96716.1,10.331],[96716.2,0.002],[96716.4,0.004],[96716.5,0.102],[96716.6,0.5]]]
["binance-futures","BTCUSDT",1739493351398,[[96684.4,8.538],[96684.3,0.113],[96684.2,0.155],[96684.0,0.041],[96683.8,0.058]],[[96684.5,0.336],[96684.7,0.002],[96684.9,0.007],[96685.8,0.002],[96686.3,0.036]]]
["binance-futures","BTCUSDT",1739493402873,[[96639.9,8.784],[96639.8,0.002],[96639.3,1.331],[96638.8,0.002],[96638.4,0.028]],[[96640.0,2.309],[96640.4,0.002],[96641.5,0.004],[96642.0,0.041],[96642.4,0.004]]]
["binance-futures","BTCUSDT",1739493465007,[[96595.5,0.675],[96595.4,0.096],[96595.2,0.002],[96595.1,0.031]],[[96595.6,9.017],[96595.7,0.341],[96595.8,0.002],[96596.0,0.002],[96596.5,0.041]]]
["binance-futures","BTCUSDT",1739493474118,[[96580.3,0.555],[96580.0,0.008],[96579.1,0.005],[96577.4,0.002],[96577.0,0.036]],[[96580.4,14.849],[96580.5,0.012],[96580.6,0.006],[96581.1,0.002],[96581.7,0.237]]]
["binance-futures","BTCUSDT",1739493532590,[[96585.0,0.681],[96584.5,0.002],[96583.8,0.043],[96583.6,0.002],[96582.0,0.041]],[[96585.1,14.526],[96585.2,0.009],[96585.4,0.002],[96586.0,0.043],[96586.4,0.002]]]
["binance-futures","BTCUSDT",1739493552777,[[96579.6,0.851],[96579.5,0.002],[96578.8,0.002]],[[96579.7,6.975],[96579.8,0.829],[96580.0,0.009],[96580.3,0.002],[96580.8,0.002]]]
["binance-futures","BTCUSDT",1739493603466,[[96557.7,3.115],[96557.6,0.004],[96556.6,0.041],[96555.8,0.009],[96554.5,0.041]],[[96557.8,9.172],[96557.9,0.067],[96558.0,0.002],[96558.4,0.012],[96558.6,1.0]]]
["binance-futures","BTCUSDT",1739493663106,[[96654.9,6.089],[96654.8,0.002],[96654.0,0.002],[96652.5,0.043],[96652.1,0.059]],[[96655.0,6.297],[96655.1,0.007],[96655.3,0.003],[96655.5,0.034],[96655.9,0.002]]]
["binance-futures","BTCUSDT",1739493716540,[[96612.3,0.615],[96604.8,0.002],[96604.3,0.039],[96603.8,0.013],[96603.5,0.013]],[[96612.4,14.756],[96612.8,0.004],[96612.9,0.124],[96613.4,0.002],[96613.5,0.002]]]
["binance-futures","BTCUSDT",1739493734733,[[96546.1,0.641],[96545.4,0.008],[96545.2,0.028],[96544.2,0.002],[96544.1,0.002]],[[96546.2,8.474],[96546.3,0.129],[96546.4,0.043],[96547.5,0.041],[96547.8,0.002]]]
["binance-futures","BTCUSDT",1739493794358,[[96587.1,4.314],[96587.0,0.071],[96586.5,0.002],[96586.0,0.041],[96583.9,0.201]],[[96587.2,4.568],[96587.3,0.004],[96587.4,0.312],[96587.5,0.364],[96588.9,0.007]]]
["binance-futures","BTCUSDT",1739493805438,[[96587.1,3.579],[96587.0,0.071],[96586.5,0.002],[96586.0,0.041],[96585.6,0.17]],[[96587.2,6.275],[96587.3,0.011],[96587.4,0.297],[96587.5,0.364],[96587.6,0.002]]]
["binance-futures","BTCUSDT",1739493869346,[[96557.2,0.725],[96557.0,0.005],[96556.6,0.002],[96555.2,0.002],[96551.5,0.18]],[[96557.3,10.375],[96557.4,0.011],[96557.5,0.078],[96557.8,0.002],[96561.1,0.005]]]
["binance-futures","BTCUSDT",1739493889419,[[96546.0,1.833],[96545.6,0.007],[96545.1,0.003],[96545.0,0.005],[96544.3,0.01]],[[96546.1,8.798],[96546.2,0.068],[96546.7,0.006],[96546.8,0.003],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1739493941784,[[96543.9,18.852],[96543.8,0.008],[96543.7,0.004],[96543.6,0.041],[96543.2,0.041]],[[96544.0,0.353],[96544.1,0.007],[96544.9,0.002],[96546.0,0.007],[96549.6,0.132]]]
["binance-futures","BTCUSDT",1739494004512,[[96528.3,8.539],[96528.2,0.002],[96526.8,0.002],[96526.6,0.036],[96526.5,0.041]],[[96528.4,13.005],[96528.5,0.085],[96528.6,0.008],[96534.0,0.029],[96534.1,0.169]]]
["binance-futures","BTCUSDT",1739494014671,[[96539.9,19.206],[96539.8,0.002]],[[96540.0,0.937],[96540.1,0.002],[96540.2,0.004],[96542.2,0.002],[96542.8,0.209]]]
["binance-futures","BTCUSDT",1739494077927,[[96599.9,16.131],[96599.8,0.01],[96599.7,0.002],[96599.0,0.002],[96598.2,0.002]],[[96600.0,3.65],[96600.8,0.045],[96601.2,0.002],[96601.7,0.09],[96601.8,0.365]]]
["binance-futures","BTCUSDT",1739494137501,[[96647.3,0.042],[96647.2,0.006],[96645.6,0.002],[96645.3,0.002],[96640.1,0.052]],[[96647.4,7.226],[96647.5,0.021],[96647.6,0.238],[96647.7,0.5],[96648.0,0.043]]]
["binance-futures","BTCUSDT",1739494148235,[[96639.9,14.938],[96639.8,1.082],[96639.6,0.041],[96639.5,0.002],[96639.4,0.173]],[[96640.0,0.387],[96640.1,0.05],[96642.0,0.002],[96643.7,0.003],[96644.0,0.002]]]
["binance-futures","BTCUSDT",1739494213211,[[96636.1,7.409],[96636.0,0.006],[96635.6,0.002],[96635.0,0.005],[96632.8,0.041]],[[96636.2,3.706],[96637.6,0.002],[96638.2,0.045],[96638.4,0.125],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1739494233556,[[96678.9,17.202],[96678.8,0.008],[96678.7,0.002],[96678.1,0.002],[96677.8,0.005]],[[96679.0,3.363],[96679.2,0.005],[96679.5,0.059],[96680.0,0.173],[96680.5,0.041]]]
["binance-futures","BTCUSDT",1739494286996,[[96637.7,2.691],[96636.2,0.026],[96636.1,0.071],[96636.0,0.002],[96635.9,0.092]],[[96637.8,4.436],[96638.2,0.002],[96638.4,0.002],[96638.6,0.004],[96638.8,0.002]]]
["binance-futures","BTCUSDT",1739494353388,[[96660.7,16.071],[96660.3,0.178],[96659.9,0.481],[96658.5,0.042],[96658.1,0.002]],[[96660.8,0.774],[96661.8,0.106],[96663.6,0.002],[96664.1,0.002],[96664.7,0.149]]]
["binance-futures","BTCUSDT",1739494363508,[[96651.1,5.213],[96651.0,0.013],[96650.1,0.002],[96649.2,0.034],[96649.0,0.043]],[[96651.2,1.527],[96651.3,0.052],[96651.4,0.024],[96651.5,0.017],[96651.6,0.016]]]
["binance-futures","BTCUSDT",1739494433486,[[96687.4,5.356],[96687.3,0.004],[96686.7,0.002],[96686.6,0.046],[96686.3,0.13]],[[96687.5,1.933],[96687.6,0.004],[96687.9,0.003],[96688.0,0.014],[96689.1,0.827]]]
["binance-futures","BTCUSDT",1739494497149,[[96702.0,11.959],[96701.9,0.056],[96701.8,0.002],[96701.2,0.002],[96700.9,0.273]],[[96702.1,0.886],[96702.2,0.005],[96702.7,0.036],[96702.8,0.103],[96705.0,0.043]]]
["binance-futures","BTCUSDT",1739494506624,[[96718.9,10.283],[96718.5,0.002],[96718.4,0.043],[96718.3,0.054],[96718.2,0.122]],[[96719.0,0.369],[96719.4,0.006],[96720.2,0.003],[96721.3,0.002],[96722.5,0.047]]]
["binance-futures","BTCUSDT",1739494561799,[[96714.9,0.599],[96714.8,0.012],[96714.7,0.002],[96713.7,0.005],[96713.0,0.002]],[[96715.0,7.12],[96715.1,0.006],[96715.2,0.002],[96715.6,0.048],[96716.0,0.041]]]
["binance-futures","BTCUSDT",1739494631299,[[96690.9,1.502],[96689.9,0.013],[96689.8,0.028],[96687.5,0.041],[96686.4,0.002]],[[96691.0,4.125],[96691.5,0.002],[96691.7,0.289],[96695.0,0.003],[96695.8,0.237]]]
["binance-futures","BTCUSDT",1739494656241,[[96678.4,3.519],[96678.3,0.078],[96678.0,0.076],[96677.6,0.002],[96677.3,0.143]],[[96678.5,4.203],[96678.8,0.002],[96678.9,0.002],[96679.0,0.002],[96679.1,0.006]]]
["binance-futures","BTCUSDT",1739494726724,[[96730.7,4.74],[96730.3,0.075],[96730.1,0.002],[96729.2,0.005]],[[96730.8,3.267],[96730.9,0.018],[96732.1,0.002],[96733.0,0.046],[96734.8,0.008]]]
["binance-futures","BTCUSDT",1739494737949,[[96730.7,2.165],[96730.6,0.004],[96730.1,0.002],[96729.2,0.005],[96725.5,0.002]],[[96730.8,8.635],[96730.9,0.021],[96731.0,0.002],[96731.1,0.125],[96731.2,0.041]]]
["binance-futures","BTCUSDT",1739494798854,[[96708.5,8.569],[96708.4,0.004],[96707.9,0.002],[96707.4,0.005],[96705.6,0.161]],[[96708.6,3.607],[96708.8,0.002],[96709.1,0.023],[96709.6,0.041],[96710.4,0.02]]]
["binance-futures","BTCUSDT",1739494817037,[[96749.9,22.647],[96749.8,0.905],[96749.6,0.073],[96749.5,0.322],[96746.9,0.06]],[[96750.0,0.565],[96750.1,0.037],[96752.9,0.004],[96754.0,0.005],[96754.1,0.002]]]
["binance-futures","BTCUSDT",1739494868878,[[96819.9,11.042],[96819.8,0.114],[96819.3,0.12],[96818.8,0.043],[96818.4,0.082]],[[96820.0,1.128],[96820.6,0.005],[96820.8,0.005],[96821.5,0.032],[96822.0,0.006]]]
["binance-futures","BTCUSDT",1739494925922,[[96821.7,15.652],[96820.7,0.002],[96820.5,0.043],[96820.3,0.207],[96818.4,0.084]],[[96821.8,4.737],[96823.2,0.005],[96824.6,0.034],[96825.2,0.046],[96826.0,0.056]]]
["binance-futures","BTCUSDT",1739494975803,[[96840.6,5.818],[96840.5,0.002],[96840.2,0.033],[96840.0,0.013],[96839.3,0.005]],[[96840.7,8.682],[96840.8,0.201],[96840.9,0.012],[96841.0,0.002],[96841.3,0.03]]]
["binance-futures","BTCUSDT",1739494994267,[[96800.0,0.141],[96799.9,0.057],[96799.7,0.001],[96799.6,0.006],[96798.6,0.001]],[[96800.1,19.041],[96800.2,0.041],[96800.3,0.002],[96800.4,0.002],[96801.4,0.041]]]
["binance-futures","BTCUSDT",1739495051922,[[96823.3,0.763],[96822.7,0.006],[96822.6,0.004],[96822.1,0.005],[96821.4,0.003]],[[96823.4,11.696],[96823.5,0.009],[96824.0,0.275],[96826.5,0.002],[96828.8,0.006]]]
["binance-futures","BTCUSDT",1739495060430,[[96817.3,6.313],[96817.2,0.055],[96817.0,0.002],[96816.9,0.002],[96815.7,0.005]],[[96817.4,3.684],[96818.3,0.025],[96818.4,0.041],[96818.5,0.003],[96818.7,0.002]]]
["binance-futures","BTCUSDT",1739495118381,[[96796.6,2.706],[96795.7,0.002],[96795.5,0.102],[96794.9,0.01],[96791.2,0.363]],[[96796.7,10.132],[96796.8,0.007],[96796.9,0.002],[96797.7,0.002],[96798.0,0.041]]]
["binance-futures","BTCUSDT",1739495137549,[[96785.9,7.611],[96785.8,0.002],[96785.1,0.002],[96784.6,0.002],[96784.3,0.088]],[[96786.0,5.274],[96786.1,0.044],[96787.9,0.003],[96788.1,0.02],[96788.8,0.002]]]
["binance-futures","BTCUSDT",1739495185898,[[96738.1,7.613],[96736.9,0.006],[96736.4,0.008],[96735.8,0.1],[96735.7,0.5]],[[96738.2,0.674],[96738.7,0.002],[96738.9,0.002],[96739.8,0.002],[96740.0,0.049]]]
["binance-futures","BTCUSDT",1739495245289,[[96710.8,7.117],[96710.3,3.495],[96710.0,0.043],[96709.7,0.025],[96709.6,6.235]],[[96710.9,0.004],[96711.1,0.3],[96715.6,0.181],[96715.7,0.002],[96717.7,0.004]]]
["binance-futures","BTCUSDT",1739495297919,[[96710.8,4.804],[96710.7,0.608],[96709.9,0.002],[96709.6,0.041],[96708.6,0.002]],[[96710.9,3.711],[96711.2,0.016],[96711.9,0.002],[96712.0,0.041],[96712.6,0.01]]]
["binance-futures","BTCUSDT",1739495318433,[[96669.5,0.058],[96669.4,0.005],[96666.6,0.082],[96662.6,0.002],[96662.5,0.002]],[[96669.6,22.133],[96670.0,0.007],[96670.1,0.002],[96670.2,0.306],[96670.3,0.002]]]
["binance-futures","BTCUSDT",1739495379767,[[96693.0,2.567],[96692.5,0.004],[96688.7,0.032],[96686.2,0.117],[96683.8,0.007]],[[96693.1,6.232],[96693.2,0.006],[96693.4,0.002],[96693.6,0.053],[96696.2,0.32]]]
["binance-futures","BTCUSDT",1739495390141,[[96686.2,0.85],[96685.9,0.019],[96685.1,0.005],[96682.9,0.002],[96681.7,0.002]],[[96686.3,11.345],[96686.4,0.01],[96686.6,0.002],[96686.7,0.004],[96687.2,0.166]]]
["binance-futures","BTCUSDT",1739495450784,[[96746.6,10.469],[96746.5,0.026],[96745.4,0.005],[96745.3,0.002],[96743.6,0.043]],[[96746.7,4.179],[96746.9,0.277],[96747.0,0.101],[96747.4,0.002],[96747.6,0.018]]]
["binance-futures","BTCUSDT",1739495503290,[[96750.1,4.308],[96750.0,0.043],[96749.4,0.002],[96747.0,0.082],[96746.6,0.002]],[[96750.2,3.659],[96750.3,0.017],[96750.6,0.011],[96751.2,0.002],[96751.7,0.029]]]
["binance-futures","BTCUSDT",1739495523639,[[96761.8,0.993],[96761.0,0.002],[96760.6,0.002],[96760.0,0.008],[96755.2,0.087]],[[96761.9,13.891],[96762.0,0.013],[96762.1,0.53],[96762.2,0.13],[96762.4,0.01]]]
["binance-futures","BTCUSDT",1739495592466,[[96749.9,19.588],[96749.8,2.098],[96749.7,0.006],[96749.4,0.041],[96749.3,0.002]],[[96750.0,0.731],[96751.4,0.002],[96752.7,0.015],[96753.7,0.69],[96756.8,0.002]]]
["binance-futures","BTCUSDT",1739495651958,[[96680.0,4.912],[96679.2,0.005],[96679.0,0.043],[96678.9,0.063],[96678.8,0.116]],[[96680.1,5.933],[96680.4,0.002],[96680.5,0.002],[96680.8,0.002],[96682.4,0.043]]]
["binance-futures","BTCUSDT",1739495674516,[[96680.0,1.885],[96679.5,0.005],[96679.2,0.003],[96679.0,0.043],[96678.9,0.008]],[[96680.1,5.098],[96680.2,0.818],[96680.5,0.244],[96680.8,0.053],[96681.8,0.002]]]
["binance-futures","BTCUSDT",1739495742468,[[96614.4,0.006],[96614.3,0.006],[96613.1,0.009],[96611.0,0.006],[96610.6,0.132]],[[96614.5,11.083],[96614.8,2.94],[96615.0,0.15],[96615.1,0.184],[96615.2,1.75]]]
["binance-futures","BTCUSDT",1739495751629,[[96610.3,13.994],[96610.0,1.341],[96609.7,10.788],[96609.6,9.584],[96609.5,0.782]],[[96610.4,0.002],[96612.3,0.008],[96613.0,0.004],[96613.5,0.002],[96613.8,0.004]]]
["binance-futures","BTCUSDT",1739495811018,[[96671.8,3.789],[96671.6,0.007],[96671.3,0.004],[96668.8,0.041],[96667.2,0.002]],[[96671.9,9.46],[96672.0,0.01],[96672.2,0.004],[96672.3,0.006],[96672.8,0.23]]]
["binance-futures","BTCUSDT",1739495861319,[[96666.6,1.653],[96666.5,0.011],[96665.5,0.101],[96663.0,0.041],[96662.0,0.093]],[[96666.7,6.455],[96667.4,0.002],[96667.8,0.002],[96667.9,0.314],[96669.8,0.204]]]
["binance-futures","BTCUSDT",1739495881295,[[96658.6,6.741],[96658.5,0.042],[96658.1,0.111],[96658.0,0.002],[96655.2,0.041]],[[96658.7,4.187],[96658.8,0.203],[96659.4,0.032],[96659.5,0.041],[96659.6,0.002]]]
["binance-futures","BTCUSDT",1739495947571,[[96665.0,2.8],[96664.9,0.004],[96663.8,0.002],[96663.4,0.005],[96663.2,0.003]],[[96665.1,4.512],[96665.2,0.79],[96665.4,0.002],[96665.5,0.228],[96665.6,0.005]]]
["binance-futures","BTCUSDT",1739495957871,[[96687.5,6.96],[96687.4,0.059],[96686.7,0.002],[96686.3,0.005],[96683.9,0.827]],[[96687.6,4.986],[96688.4,0.005],[96688.6,0.002],[96689.3,0.01],[96691.0,0.041]]]
["binance-futures","BTCUSDT",1739496018138,[[96675.9,7.096],[96675.5,0.004],[96675.3,0.04],[96675.2,0.002],[96675.1,0.125]],[[96676.0,0.248],[96676.3,0.032],[96677.0,0.002],[96677.1,0.002],[96679.8,0.002]]]
["binance-futures","BTCUSDT",1739496074561,[[96705.2,5.789],[96705.1,0.117],[96705.0,0.002],[96704.2,0.002],[96702.9,0.036]],[[96705.3,5.007],[96705.7,0.043],[96705.9,0.002],[96706.4,0.041],[96707.0,0.012]]]
["binance-futures","BTCUSDT",1739496094593,[[96684.3,3.772],[96683.0,0.007],[96680.6,0.144],[96680.0,0.008],[96679.8,0.002]],[[96684.4,4.559],[96684.5,0.005],[96684.7,0.002],[96685.8,0.002],[96686.0,0.03]]]
["binance-futures","BTCUSDT",1739496160120,[[96682.6,6.032],[96682.5,0.025],[96681.9,0.002],[96681.2,0.347],[96681.1,0.042]],[[96682.7,1.138],[96682.8,0.177],[96683.0,0.004],[96683.2,0.01],[96684.7,0.13]]]
["binance-futures","BTCUSDT",1739496201121,[[96682.6,5.31],[96682.5,0.011],[96681.9,0.013],[96681.7,0.078],[96681.6,0.105]],[[96682.7,3.245],[96682.8,0.03],[96684.0,0.002],[96684.1,0.004],[96684.4,0.01]]]
["binance-futures","BTCUSDT",1739496238150,[[96667.6,3.965],[96667.5,0.159],[96667.1,0.236],[96666.9,0.125],[96666.2,0.024]],[[96667.7,1.373],[96667.8,0.002],[96668.0,0.012],[96668.7,0.036],[96668.8,0.051]]]
["binance-futures","BTCUSDT",1739496307230,[[96654.6,0.14],[96654.5,0.171],[96654.4,0.005],[96654.2,0.002],[96654.0,0.002]],[[96654.7,18.926],[96654.8,0.099],[96654.9,0.009],[96655.0,0.5],[96655.1,0.045]]]
["binance-futures","BTCUSDT",1739496317195,[[96662.4,5.291],[96661.9,0.006],[96661.8,0.553],[96661.7,0.002],[96660.6,0.501]],[[96662.5,0.4],[96662.6,0.003],[96663.3,0.005],[96665.3,0.036],[96665.4,0.043]]]
["binance-futures","BTCUSDT",1739496387066,[[96733.5,12.319],[96733.4,0.029],[96733.3,0.002],[96733.0,0.002],[96732.5,0.002]],[[96733.6,0.898],[96733.7,0.005],[96734.2,0.019],[96734.3,0.032],[96736.3,0.007]]]
["binance-futures","BTCUSDT",1739496446076,[[96704.6,17.208],[96704.5,0.404],[96704.4,0.004],[96704.1,0.004],[96703.3,0.002]],[[96704.7,0.011],[96705.1,0.002],[96705.3,0.032],[96705.8,0.005],[96705.9,0.002]]]
["binance-futures","BTCUSDT",1739496469424,[[96679.5,2.922],[96679.2,0.008],[96679.0,0.002],[96677.8,0.01],[96674.8,0.002]],[[96679.6,13.476],[96679.7,0.014],[96679.9,0.002],[96680.0,0.059],[96680.3,0.276]]]
["binance-futures","BTCUSDT",1739496542978,[[96652.5,9.681],[96652.4,0.006],[96651.2,0.003],[96650.9,0.005],[96650.1,0.068]],[[96652.6,9.861],[96652.7,0.013],[96652.9,0.002],[96653.6,0.063],[96653.7,0.005]]]
["binance-futures","BTCUSDT",1739496600646,[[96639.1,15.198],[96639.0,0.006],[96638.9,0.002],[96638.6,0.186],[96636.0,0.091]],[[96639.2,0.108],[96639.3,0.007],[96641.6,0.029],[96642.0,0.002],[96643.2,0.004]]]
["binance-futures","BTCUSDT",1739496620319,[[96638.6,0.561],[96638.1,0.051],[96636.7,0.002],[96635.3,0.01],[96633.3,0.002]],[[96638.7,18.263],[96639.2,0.129],[96639.3,0.002],[96639.4,0.002],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1739496679347,[[96550.6,1.842],[96550.3,0.092],[96547.2,0.006],[96546.4,0.003]],[[96550.7,23.425],[96550.8,2.956],[96550.9,0.014],[96551.0,0.002],[96551.1,0.006]]]
["binance-futures","BTCUSDT",1739496688986,[[96545.1,0.084],[96544.0,0.002],[96542.0,0.002],[96541.1,0.101],[96540.8,0.08]],[[96545.2,8.544],[96545.3,0.01],[96545.6,0.041],[96545.8,0.135],[96547.1,0.112]]]
["binance-futures","BTCUSDT",1739496747283,[[96545.1,8.006],[96545.0,0.004],[96544.8,0.03],[96544.7,0.056],[96543.5,0.5]],[[96545.2,1.002],[96546.1,0.007],[96549.6,0.013],[96549.7,0.168],[96549.8,0.045]]]
["binance-futures","BTCUSDT",1739496798631,[[96540.0,4.476],[96539.2,0.002],[96538.3,0.007],[96537.4,0.002],[96537.0,0.01]],[[96540.1,5.538],[96540.2,0.012],[96540.8,0.002],[96541.1,0.009],[96541.3,0.006]]]
["binance-futures","BTCUSDT",1739496818341,[[96555.9,0.297],[96555.8,0.634],[96555.6,0.004],[96550.9,0.002],[96550.8,0.011]],[[96556.0,15.865],[96556.1,0.017],[96556.2,0.177],[96556.3,0.002],[96556.4,0.041]]]
["binance-futures","BTCUSDT",1739496875721,[[96426.8,19.177],[96426.7,0.069],[96426.5,0.015],[96425.1,0.285],[96418.4,0.043]],[[96426.9,0.439],[96427.3,0.004],[96427.4,0.002],[96428.0,0.002],[96428.3,0.005]]]
["binance-futures","BTCUSDT",1739496924093,[[96417.0,0.413],[96416.9,0.006],[96416.7,0.53],[96415.3,0.024],[96414.9,0.005]],[[96417.1,9.405],[96417.2,0.424],[96417.3,0.125],[96417.4,0.014],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739496941638,[[96439.6,6.81],[96439.2,0.004],[96439.0,0.002],[96438.9,0.077],[96438.8,0.004]],[[96439.7,3.135],[96439.8,0.041],[96440.0,0.015],[96440.1,0.003],[96440.8,0.002]]]
["binance-futures","BTCUSDT",1739496990001,[[96346.3,1.813],[96345.5,0.037],[96345.4,0.104],[96344.5,0.002],[96305.2,0.037]],[[96346.4,5.709],[96346.8,0.228],[96347.2,0.041],[96347.3,0.002],[96347.4,0.002]]]
["binance-futures","BTCUSDT",1739497008512,[[96384.9,8.309],[96384.0,0.002],[96383.2,0.002],[96381.5,0.021],[96380.7,0.013]],[[96385.0,4.475],[96385.3,0.008],[96385.6,0.041],[96385.9,0.007],[96386.2,0.093]]]
["binance-futures","BTCUSDT",1739497069363,[[96393.0,4.536],[96392.7,0.002],[96391.9,0.006],[96391.7,0.004],[96390.6,0.04]],[[96393.1,6.285],[96393.2,0.009],[96393.5,0.025],[96393.6,0.002],[96394.8,0.01]]]
["binance-futures","BTCUSDT",1739497118393,[[96489.9,2.952],[96489.1,0.002],[96488.3,0.002],[96485.4,0.002],[96477.1,0.002]],[[96490.0,8.15],[96490.1,0.007],[96490.3,0.006],[96490.4,0.002],[96490.6,0.009]]]
["binance-futures","BTCUSDT",1739497136958,[[96473.5,2.264],[96473.2,0.005],[96472.3,0.002],[96468.4,0.002],[96468.2,0.002]],[[96473.6,19.356],[96473.7,0.002],[96474.0,0.052],[96474.1,0.043],[96474.3,0.294]]]
["binance-futures","BTCUSDT",1739497202581,[[96442.0,0.078],[96441.7,0.106],[96441.0,0.002],[96440.1,0.002],[96436.8,0.098]],[[96442.1,21.444],[96442.2,0.293],[96442.3,0.008],[96442.4,0.006],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1739497257286,[[96438.7,9.152],[96438.6,0.008],[96438.0,0.002],[96437.6,0.043],[96437.2,0.002]],[[96438.8,1.812],[96438.9,0.006],[96439.0,0.002],[96439.1,0.039],[96439.3,0.003]]]
["binance-futures","BTCUSDT",1739497279998,[[96438.8,0.237],[96438.7,0.055],[96437.6,0.002],[96437.1,0.01],[96420.8,0.048]],[[96438.9,7.508],[96439.0,0.01],[96439.9,0.048],[96440.0,0.021],[96440.1,0.005]]]
["binance-futures","BTCUSDT",1739497335761,[[96452.0,0.294],[96451.6,0.064],[96451.5,0.002],[96447.8,0.002],[96445.7,0.002]],[[96452.1,6.062],[96452.2,0.006],[96452.3,0.005],[96452.4,0.002],[96453.7,1.104]]]
["binance-futures","BTCUSDT",1739497355441,[[96406.0,0.767],[96405.2,0.002],[96405.1,0.007],[96404.3,0.012],[96404.0,0.016]],[[96406.1,4.055],[96407.0,0.043],[96407.2,0.158],[96407.3,1.141],[96407.4,0.04]]]
["binance-futures","BTCUSDT",1739497419178,[[96405.9,8.168],[96405.8,0.006],[96405.2,0.004],[96404.1,0.013],[96404.0,0.043]],[[96406.0,1.928],[96406.1,0.01],[96406.8,0.189],[96407.0,0.044],[96407.5,0.043]]]
["binance-futures","BTCUSDT",1739497473681,[[96354.8,8.46],[96354.7,0.023],[96354.6,0.002],[96354.5,0.002],[96354.4,0.044]],[[96354.9,0.508],[96355.0,0.057],[96355.1,0.004],[96355.2,0.004],[96355.9,0.003]]]
["binance-futures","BTCUSDT",1739497494261,[[96351.4,3.02],[96351.3,0.073],[96351.1,0.041],[96351.0,0.1],[96348.2,0.006]],[[96351.5,4.778],[96351.6,0.043],[96352.0,0.01],[96352.1,0.002],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1739497543765,[[96389.9,10.084],[96389.8,0.008],[96389.7,0.259],[96389.4,0.002]],[[96390.0,1.762],[96390.1,0.012],[96390.7,0.002],[96391.5,0.027],[96391.9,0.005]]]
["binance-futures","BTCUSDT",1739497562569,[[96410.7,3.407],[96410.1,0.002],[96409.2,0.002],[96407.4,0.097],[96406.8,0.011]],[[96410.8,5.565],[96410.9,0.006],[96412.0,0.049],[96412.1,0.007],[96412.7,0.002]]]
["binance-futures","BTCUSDT",1739497628755,[[96402.2,15.192],[96402.1,0.01],[96402.0,0.006],[96401.9,0.495],[96401.7,0.004]],[[96402.3,0.936],[96403.2,0.008],[96403.3,0.007],[96404.8,0.035],[96405.9,0.059]]]
["binance-futures","BTCUSDT",1739497681928,[[96416.0,3.996],[96415.9,0.004],[96415.6,0.03],[96415.2,0.041],[96414.9,0.002]],[[96416.1,1.008],[96416.2,0.105],[96416.5,0.27],[96416.7,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739497703163,[[96466.0,8.962],[96465.9,0.004],[96465.5,0.039]],[[96466.1,3.854],[96466.3,0.268],[96466.4,0.005],[96466.6,0.006],[96467.0,0.047]]]
["binance-futures","BTCUSDT",1739497766876,[[96435.7,0.041],[96435.2,0.002],[96432.5,0.033],[96431.9,0.382],[96428.7,0.001]],[[96435.8,10.382],[96436.0,0.002],[96436.1,0.002],[96436.2,0.084],[96436.4,0.197]]]
["binance-futures","BTCUSDT",1739497802305,[[96449.9,19.776],[96449.8,0.006],[96449.7,0.002],[96449.6,0.002],[96449.5,0.017]],[[96450.0,0.952],[96451.2,0.048],[96452.1,0.156],[96453.0,0.149],[96453.9,0.157]]]
["binance-futures","BTCUSDT",1739497849030,[[96451.6,4.086],[96451.5,0.024],[96451.2,0.008],[96450.9,0.002],[96450.4,0.041]],[[96451.7,0.54],[96452.4,0.002],[96452.9,0.007],[96453.5,0.002],[96458.7,0.209]]]
["binance-futures","BTCUSDT",1739497903796,[[96486.9,7.914],[96486.8,0.008],[96486.3,0.002],[96486.2,0.002]],[[96487.0,0.038],[96488.2,0.009],[96489.3,0.003],[96489.9,0.002],[96490.0,0.003]]]
["binance-futures","BTCUSDT",1739497924713,[[96479.9,3.561],[96479.5,0.002],[96478.4,0.045],[96478.2,0.01],[96477.7,0.072]],[[96480.0,5.506],[96480.1,0.002],[96480.3,0.002],[96480.4,0.07],[96481.2,0.005]]]
["binance-futures","BTCUSDT",1739497990758,[[96502.4,14.799],[96502.3,0.006],[96501.6,0.002],[96500.8,0.041],[96500.6,0.006]],[[96502.5,2.965],[96503.4,0.002],[96503.7,0.007],[96504.3,0.032],[96508.9,0.208]]]
["binance-futures","BTCUSDT",1739498046100,[[96535.3,0.234],[96534.4,0.002],[96533.7,0.01],[96533.6,0.002]],[[96535.4,21.625],[96535.5,12.204],[96535.6,0.002],[96535.9,0.126],[96536.0,0.064]]]
["binance-futures","BTCUSDT",1739498068650,[[96549.9,21.963],[96549.8,0.015],[96549.7,0.009],[96548.2,0.011],[96548.1,0.027]],[[96550.0,2.335],[96550.2,0.009],[96552.3,0.002],[96553.7,0.002],[96559.8,0.005]]]
["binance-futures","BTCUSDT",1739498132054,[[96558.0,5.155],[96557.9,0.013],[96557.7,0.002],[96557.6,0.002],[96545.3,0.207]],[[96558.1,6.694],[96558.2,0.014],[96558.4,0.002],[96558.5,0.162],[96558.6,0.112]]]
["binance-futures","BTCUSDT",1739498187127,[[96558.1,0.665],[96557.6,0.88],[96556.6,0.002],[96548.5,0.002]],[[96558.2,4.801],[96558.3,0.242],[96558.4,0.19],[96558.6,0.02],[96558.7,0.002]]]
["binance-futures","BTCUSDT",1739498208216,[[96547.8,7.947],[96547.1,0.002],[96546.5,0.189],[96545.0,0.004]],[[96547.9,0.439],[96548.0,0.002],[96548.8,0.002],[96549.7,0.006],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1739498262106,[[96450.1,4.285],[96449.9,0.002],[96448.5,0.005],[96445.3,0.153],[96442.9,0.047]],[[96450.2,8.064],[96450.3,0.006],[96450.4,0.041],[96450.5,0.004],[96453.5,0.323]]]
["binance-futures","BTCUSDT",1739498283093,[[96450.0,0.181],[96449.7,0.006],[96449.5,0.003],[96448.7,0.002],[96444.6,0.018]],[[96450.1,17.45],[96450.2,1.375],[96450.3,0.049],[96450.4,0.041],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1739498353206,[[96496.6,4.023],[96496.0,0.002],[96495.9,0.002],[96494.4,0.002],[96492.6,0.012]],[[96496.7,7.273],[96496.8,0.006],[96497.0,0.031],[96497.8,0.002],[96497.9,0.15]]]
["binance-futures","BTCUSDT",1739498410028,[[96490.2,0.007],[96490.1,6.284],[96489.6,0.002],[96489.2,0.002]],[[96490.3,17.554],[96490.9,0.002],[96491.2,0.002],[96491.3,0.008],[96492.9,0.002]]]
["binance-futures","BTCUSDT",1739498430059,[[96514.1,3.266],[96511.8,0.002],[96511.7,0.029],[96508.1,0.037],[96506.9,0.002]],[[96514.2,8.587],[96514.3,0.121],[96514.4,0.041],[96514.9,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1739498483142,[[96499.7,2.246],[96498.8,0.002],[96497.2,0.043],[96497.0,0.002]],[[96499.8,7.476],[96499.9,0.083],[96500.0,0.006],[96500.1,0.132],[96500.6,0.002]]]
["binance-futures","BTCUSDT",1739498549686,[[96455.9,2.162],[96455.8,0.002],[96450.9,0.004],[96450.8,0.319],[96449.5,0.003]],[[96456.0,11.425],[96456.1,0.004],[96456.2,0.104],[96456.3,0.002],[96456.4,1.081]]]
["binance-futures","BTCUSDT",1739498569505,[[96430.0,0.137],[96429.3,0.005],[96428.5,0.008],[96427.3,0.017],[96427.2,0.004]],[[96430.1,21.887],[96430.2,0.929],[96430.3,0.502],[96430.4,1.319],[96430.5,0.002]]]
["binance-futures","BTCUSDT",1739498621656,[[96408.3,3.762],[96408.0,0.149],[96407.5,0.041],[96407.0,0.041],[96405.0,0.012]],[[96408.4,8.217],[96408.5,0.006],[96409.0,0.002],[96409.1,0.002],[96422.1,0.285]]]
["binance-futures","BTCUSDT",1739498643671,[[96439.9,4.277],[96439.1,0.016],[96439.0,0.043],[96437.6,0.041],[96437.2,0.002]],[[96440.0,0.987],[96440.4,0.002],[96440.7,0.006],[96440.8,0.002],[96441.0,0.041]]]
["binance-futures","BTCUSDT",1739498711813,[[96483.0,9.024],[96482.9,0.077],[96482.4,0.002],[96481.9,0.012],[96480.0,0.318]],[[96483.1,4.134],[96483.9,0.005],[96484.3,0.008],[96484.5,0.041],[96485.2,0.048]]]
["binance-futures","BTCUSDT",1739498760979,[[96573.0,21.311],[96572.9,0.011],[96572.8,0.005],[96572.4,0.002],[96572.3,0.57]],[[96573.1,0.358],[96573.5,0.011],[96573.8,0.002],[96574.0,0.024],[96574.2,0.028]]]
["binance-futures","BTCUSDT",1739498781258,[[96579.7,5.721],[96579.6,0.005],[96578.8,0.002],[96577.0,0.043],[96576.8,0.002]],[[96579.8,6.985],[96579.9,0.171],[96580.0,0.006],[96580.1,0.002],[96580.5,0.002]]]
["binance-futures","BTCUSDT",1739498828825,[[96597.3,4.054],[96597.1,0.002],[96596.7,0.005],[96589.9,0.254],[96584.5,0.004]],[[96597.4,5.661],[96597.5,0.037],[96597.6,0.144],[96597.7,0.623],[96597.9,0.002]]]
["binance-futures","BTCUSDT",1739498890310,[[96631.6,0.353],[96631.5,9.474],[96631.4,0.007],[96631.3,0.028],[96631.1,0.002]],[[96631.7,12.553],[96631.8,0.659],[96631.9,0.002],[96632.8,0.041],[96633.2,0.041]]]
["binance-futures","BTCUSDT",1739498910339,[[96637.9,16.786],[96637.8,0.01],[96637.7,0.028],[96637.6,0.006],[96635.2,0.041]],[[96638.0,1.172],[96638.1,0.044],[96638.4,0.004],[96639.4,0.003],[96640.0,0.015]]]
["binance-futures","BTCUSDT",1739498959137,[[96740.1,3.13],[96740.0,0.008],[96739.8,0.002],[96739.0,0.002],[96738.0,0.004]],[[96740.2,3.426],[96740.3,0.082],[96740.6,0.082],[96740.9,0.082],[96743.8,0.16]]]
["binance-futures","BTCUSDT",1739498977003,[[96742.2,0.827],[96741.2,0.002],[96741.0,0.015],[96740.2,0.041],[96740.0,0.113]],[[96742.3,6.995],[96742.5,0.004],[96742.6,0.134],[96742.9,0.182],[96743.3,0.006]]]
["binance-futures","BTCUSDT",1739499034733,[[96715.5,2.893],[96714.9,0.034],[96713.9,0.002],[96713.3,0.002],[96713.2,0.362]],[[96715.6,4.203],[96715.7,0.004],[96715.9,0.002],[96716.4,0.002],[96716.5,0.002]]]
["binance-futures","BTCUSDT",1739499085748,[[96730.0,7.239],[96729.9,0.004],[96729.6,0.192],[96729.5,0.007]],[[96730.1,4.976],[96731.0,0.164],[96731.1,0.944],[96731.2,0.002],[96731.9,0.002]]]
["binance-futures","BTCUSDT",1739499106263,[[96720.0,0.152],[96719.9,0.029],[96719.8,0.003],[96719.7,0.002],[96719.5,0.002]],[[96720.1,11.84],[96720.2,0.008],[96720.4,0.002],[96722.2,0.171],[96722.3,0.5]]]
["binance-futures","BTCUSDT",1739499160168,[[96753.4,2.173],[96751.5,0.004],[96750.6,0.021],[96750.5,0.045],[96750.4,0.043]],[[96753.5,4.852],[96753.6,0.347],[96754.0,0.002],[96754.1,0.002],[96754.3,0.002]]]
["binance-futures","BTCUSDT",1739499225965,[[96766.7,0.211],[96761.0,0.002],[96758.4,0.007],[96757.3,0.219],[96757.0,0.004]],[[96766.8,9.017],[96766.9,0.006],[96767.1,0.077],[96767.2,0.041],[96767.6,0.043]]]
["binance-futures","BTCUSDT",1739499244763,[[96720.0,13.076],[96719.9,0.009],[96719.8,0.003],[96715.5,0.002]],[[96720.1,18.688],[96720.2,0.006],[96720.3,0.004],[96720.4,0.002],[96721.3,0.103]]]
["binance-futures","BTCUSDT",1739499298309,[[96705.8,4.409],[96705.6,0.043],[96705.0,0.041],[96704.6,0.005],[96704.2,0.002]],[[96705.9,3.729],[96706.2,0.043],[96706.3,0.156],[96707.1,0.051],[96707.6,0.01]]]
["binance-futures","BTCUSDT",1739499317614,[[96724.3,0.738],[96722.6,0.002],[96722.1,0.007],[96720.3,0.002]],[[96724.4,10.294],[96724.5,0.006],[96724.8,0.002],[96725.0,0.002],[96725.2,0.002]]]
["binance-futures","BTCUSDT",1739499371062,[[96689.5,5.215],[96688.8,0.002],[96688.6,0.002],[96687.6,0.021],[96687.5,0.041]],[[96689.6,0.308],[96690.0,0.005],[96690.2,0.002],[96690.5,0.002],[96691.2,0.005]]]
["binance-futures","BTCUSDT",1739499435191,[[96651.7,4.594],[96651.4,0.028],[96650.0,0.013],[96649.0,0.043],[96646.1,0.184]],[[96651.8,1.451],[96651.9,0.002],[96652.5,0.002],[96652.8,0.042],[96652.9,0.273]]]
["binance-futures","BTCUSDT",1739499467324,[[96648.2,7.741],[96648.0,0.043],[96647.9,0.048],[96646.4,0.008],[96642.4,0.05]],[[96648.3,0.449],[96648.4,0.034],[96649.0,0.044],[96649.4,0.104],[96649.6,0.01]]]
["binance-futures","BTCUSDT",1739499516519,[[96643.0,2.681],[96642.5,0.02],[96642.4,0.002],[96641.6,0.002],[96639.6,0.002]],[[96643.1,4.812],[96643.2,0.543],[96643.3,0.002],[96643.4,0.002],[96643.6,0.003]]]
["binance-futures","BTCUSDT",1739499539371,[[96676.5,4.843],[96676.1,0.002],[96675.9,0.018],[96675.7,0.022],[96675.6,0.041]],[[96676.6,3.149],[96677.0,0.006],[96677.1,0.127],[96677.5,0.131],[96678.9,0.084]]]
["binance-futures","BTCUSDT",1739499607499,[[96726.4,16.139],[96726.3,0.006],[96726.2,0.366],[96726.1,0.039],[96726.0,0.241]],[[96726.5,0.067],[96726.7,0.008],[96727.3,0.002],[96729.6,0.003],[96733.1,0.406]]]
["binance-futures","BTCUSDT",1739499664211,[[96702.1,8.828],[96702.0,0.121],[96701.9,0.012],[96701.6,0.028],[96701.0,0.036]],[[96702.2,0.02],[96702.3,0.135],[96704.0,0.002],[96706.1,0.002],[96708.3,0.005]]]
["binance-futures","BTCUSDT",1739499686266,[[96727.4,0.599],[96727.3,0.009],[96727.2,0.002],[96722.5,0.045],[96721.7,0.099]],[[96727.5,19.612],[96727.6,2.553],[96727.7,2.695],[96727.8,0.004],[96727.9,0.002]]]
["binance-futures","BTCUSDT",1739499743729,[[96736.8,1.43],[96736.7,0.001],[96736.5,0.002],[96735.7,0.007],[96733.8,0.139]],[[96736.9,5.299],[96737.0,0.002],[96737.6,0.043],[96737.7,0.142],[96738.0,0.086]]]
["binance-futures","BTCUSDT",1739499810542,[[96651.8,4.658],[96651.7,0.102],[96650.0,0.03],[96649.7,0.008],[96649.0,0.043]],[[96651.9,7.627],[96652.0,0.002],[96652.1,0.002],[96652.7,0.006],[96652.9,0.002]]]
["binance-futures","BTCUSDT",1739499829201,[[96687.6,0.762],[96686.7,0.079],[96685.0,0.004],[96684.6,0.002],[96679.9,0.079]],[[96687.7,3.144],[96687.9,0.208],[96688.0,0.221],[96688.9,0.24],[96689.2,0.041]]]
["binance-futures","BTCUSDT",1739499885465,[[96673.5,2.346],[96673.4,0.009],[96672.9,0.004],[96672.2,0.041],[96672.0,0.016]],[[96673.6,3.365],[96673.9,0.042],[96674.1,0.002],[96674.3,0.002],[96675.5,0.022]]]
["binance-futures","BTCUSDT",1739499906874,[[96663.0,2.453],[96662.0,0.041],[96661.9,0.005],[96660.5,0.002],[96660.4,0.405]],[[96663.1,5.326],[96663.2,0.004],[96663.5,0.002],[96663.6,0.038],[96663.7,0.002]]]
["binance-futures","BTCUSDT",1739499957768,[[96680.7,0.405],[96680.1,0.002],[96680.0,0.01],[96679.2,0.002],[96679.0,0.002]],[[96680.8,6.354],[96681.2,0.006],[96681.3,0.13],[96682.8,0.002],[96683.1,1.125]]]
["binance-futures","BTCUSDT",1739500018061,[[96654.4,2.632],[96654.3,0.004],[96654.0,0.012],[96653.8,0.182],[96652.7,0.01]],[[96654.5,1.218],[96654.8,0.002],[96655.1,0.004],[96655.5,0.003],[96655.9,0.014]]]
["binance-futures","BTCUSDT",1739500037308,[[96613.4,1.554],[96613.2,0.002],[96612.0,0.007],[96611.1,0.035],[96608.2,0.002]],[[96613.5,8.133],[96613.6,0.063],[96614.3,0.002],[96614.4,0.041],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1739500090532,[[96625.9,6.344],[96625.8,0.016],[96625.0,0.04],[96624.5,0.041],[96624.1,0.002]],[[96626.0,1.355],[96626.1,0.006],[96626.9,0.002],[96627.0,0.002],[96627.3,0.032]]]
["binance-futures","BTCUSDT",1739500158085,[[96671.8,4.32],[96671.7,0.091],[96671.3,0.002],[96668.0,0.136],[96667.3,0.002]],[[96671.9,8.186],[96672.0,0.006],[96672.2,0.002],[96673.3,0.002],[96673.4,0.013]]]
["binance-futures","BTCUSDT",1739500180859,[[96647.4,2.833],[96647.3,0.032],[96647.1,0.002],[96646.3,0.047],[96646.0,0.002]],[[96647.5,14.253],[96647.6,0.008],[96647.7,0.002],[96648.1,0.002],[96648.8,0.041]]]
["binance-futures","BTCUSDT",1739500234454,[[96630.4,0.487],[96630.0,0.005],[96628.8,0.01],[96628.4,0.002],[96626.8,0.002]],[[96630.5,17.086],[96630.6,0.028],[96630.7,0.002],[96630.9,0.017],[96634.6,0.002]]]
["binance-futures","BTCUSDT",1739500255490,[[96602.9,5.374],[96602.8,0.158],[96602.7,0.002],[96601.9,0.156],[96601.6,0.002]],[[96603.0,1.405],[96603.1,0.023],[96603.7,0.002],[96604.4,0.027],[96605.7,0.002]]]
["binance-futures","BTCUSDT",1739500308258,[[96647.2,5.244],[96647.1,0.304],[96646.8,0.156],[96646.0,0.197]],[[96647.3,0.097],[96647.4,0.02],[96648.0,0.008],[96648.2,0.002],[96649.0,0.012]]]
["binance-futures","BTCUSDT",1739500373214,[[96651.8,2.385],[96649.7,0.155],[96649.3,0.002],[96648.5,0.005],[96648.4,0.041]],[[96651.9,14.611],[96652.0,0.008],[96652.4,0.002],[96652.5,0.002],[96652.9,0.002]]]
["binance-futures","BTCUSDT",1739500393553,[[96643.3,0.124],[96642.4,0.002],[96642.0,0.004],[96640.6,0.005],[96639.1,0.022]],[[96643.4,4.921],[96644.2,0.002],[96644.3,0.158],[96644.9,0.156],[96645.6,0.199]]]
["binance-futures","BTCUSDT",1739500449323,[[96640.0,0.38],[96639.5,0.007],[96638.7,0.002],[96638.5,0.041],[96638.2,0.197]],[[96640.1,5.29],[96640.2,0.002],[96640.4,0.002],[96641.0,0.074],[96649.9,0.002]]]
["binance-futures","BTCUSDT",1739500512826,[[96640.4,0.669],[96640.0,0.008],[96638.7,0.01],[96637.4,0.13],[96637.3,0.131]],[[96640.5,4.961],[96640.6,0.108],[96641.5,0.113],[96641.6,0.173],[96642.2,0.002]]]
["binance-futures","BTCUSDT",1739500531308,[[96651.7,7.129],[96651.6,0.002],[96651.1,0.006],[96651.0,0.004],[96650.9,0.002]],[[96651.8,0.913],[96651.9,0.006],[96655.1,0.018],[96655.2,0.041],[96656.0,0.041]]]
["binance-futures","BTCUSDT",1739500585388,[[96595.1,12.033],[96595.0,0.005],[96594.8,0.041],[96594.6,0.005],[96594.4,0.041]],[[96595.2,0.068],[96596.0,0.004],[96597.0,0.01],[96600.0,0.05],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1739500603723,[[96620.3,0.086],[96620.0,0.011],[96619.4,0.002],[96618.4,0.002]],[[96620.4,18.18],[96620.5,0.941],[96620.6,0.002],[96620.7,0.156],[96620.8,0.002]]]
["binance-futures","BTCUSDT",1739500655181,[[96610.2,2.238],[96609.5,0.002],[96608.8,0.002],[96608.7,0.007],[96607.8,0.002]],[[96610.3,4.572],[96610.4,0.043],[96613.2,0.152],[96613.4,0.004],[96613.5,0.004]]]
["binance-futures","BTCUSDT",1739500723412,[[96643.4,3.564],[96643.3,0.004],[96643.0,0.163],[96642.9,0.002],[96642.5,0.048]],[[96643.5,3.722],[96643.6,0.005],[96644.5,0.053],[96644.9,0.002],[96645.0,0.041]]]
["binance-futures","BTCUSDT",1739500746163,[[96640.0,3.415],[96639.9,0.002],[96639.5,0.002],[96638.5,0.043],[96638.2,0.041]],[[96640.1,4.512],[96640.4,0.002],[96640.5,0.002],[96641.6,0.066],[96643.5,0.006]]]
["binance-futures","BTCUSDT",1739500801783,[[96693.6,20.633],[96693.5,0.006],[96693.4,1.747],[96693.3,0.956],[96693.2,0.156]],[[96693.7,0.025],[96693.8,0.002],[96694.0,0.031],[96695.6,0.03],[96697.8,0.015]]]
["binance-futures","BTCUSDT",1739500862748,[[96687.0,1.769],[96686.7,0.002],[96686.0,0.002],[96685.9,0.034],[96685.8,0.002]],[[96687.1,12.909],[96687.2,0.047],[96687.3,0.006],[96688.0,0.002],[96689.2,0.043]]]
["binance-futures","BTCUSDT",1739500873038,[[96687.0,4.853],[96686.9,0.036],[96686.7,0.002],[96686.4,0.041],[96686.3,0.158]],[[96687.1,0.375],[96687.6,0.002],[96688.7,0.002],[96688.8,0.012],[96691.0,0.041]]]
["binance-futures","BTCUSDT",1739500940153,[[96699.9,2.573],[96699.8,0.008],[96699.3,0.002],[96699.0,0.148],[96698.9,0.786]],[[96700.0,3.352],[96700.1,0.24],[96700.5,0.004],[96700.6,0.55],[96700.7,0.106]]]
["binance-futures","BTCUSDT",1739500960288,[[96659.2,0.537],[96659.0,0.008],[96658.8,0.006],[96658.6,0.003],[96656.2,0.068]],[[96659.3,4.098],[96659.6,0.004],[96659.9,0.032],[96660.0,0.006],[96660.8,0.041]]]
["binance-futures","BTCUSDT",1739501017870,[[96626.9,2.83],[96625.4,0.157],[96625.2,0.012],[96624.6,0.041],[96624.5,0.041]],[[96627.0,18.433],[96627.1,0.01],[96627.2,0.008],[96627.3,0.036],[96628.0,0.084]]]
["binance-futures","BTCUSDT",1739501087906,[[96647.3,0.892],[96646.1,0.005],[96645.0,0.041],[96642.1,0.002],[96642.0,0.041]],[[96647.4,7.931],[96647.5,0.072],[96648.0,0.041],[96648.2,0.002],[96648.3,0.002]]]
["binance-futures","BTCUSDT",1739501110432,[[96641.4,3.671],[96641.0,0.002],[96640.5,0.002],[96640.4,0.181],[96640.3,0.004]],[[96641.5,9.307],[96641.6,0.059],[96642.0,0.012],[96642.3,0.002],[96648.1,0.004]]]
["binance-futures","BTCUSDT",1739501170735,[[96719.9,6.885],[96719.8,0.002],[96719.5,0.134],[96719.0,0.171],[96718.7,0.002]],[[96720.0,0.512],[96721.0,0.133],[96724.9,0.002],[96725.2,0.005],[96726.7,0.314]]]
["binance-futures","BTCUSDT",1739501182287,[[96706.4,0.135],[96705.3,0.032],[96703.3,0.004],[96700.2,0.002],[96699.5,0.002]],[[96706.5,20.328],[96706.6,0.006],[96706.9,0.002],[96707.1,0.004],[96707.9,0.326]]]
["binance-futures","BTCUSDT",1739501237209,[[96693.6,16.442],[96693.5,0.008],[96693.4,0.004],[96693.3,0.16],[96693.2,0.517]],[[96693.7,0.39],[96694.4,0.005],[96694.5,0.002],[96694.9,0.07],[96695.6,0.03]]]
["binance-futures","BTCUSDT",1739501311329,[[96658.4,5.369],[96658.3,0.002],[96658.2,0.021],[96656.8,0.139],[96655.2,0.082]],[[96658.5,2.131],[96658.7,0.004],[96659.4,0.011],[96659.5,0.002],[96663.3,0.01]]]
["binance-futures","BTCUSDT",1739501335368,[[96672.9,3.99],[96672.8,0.006],[96672.5,0.036],[96671.7,0.195],[96671.5,0.002]],[[96673.0,4.433],[96673.1,0.002],[96673.4,0.082],[96673.6,0.002],[96673.7,0.44]]]
["binance-futures","BTCUSDT",1739501394330,[[96631.4,4.588],[96630.8,0.005],[96630.6,0.132],[96628.1,0.41],[96627.1,0.18]],[[96631.5,13.313],[96631.6,0.01],[96631.7,0.002],[96632.8,0.002],[96633.8,0.002]]]
["binance-futures","BTCUSDT",1739501462488,[[96620.4,1.029],[96620.0,0.008],[96616.9,0.017],[96611.3,0.206],[96608.1,0.156]],[[96620.5,24.726],[96620.6,0.012],[96620.7,0.652],[96620.9,0.255],[96622.6,1.869]]]
["binance-futures","BTCUSDT",1739501483889,[[96620.4,0.568],[96620.1,0.134],[96618.8,0.002],[96617.5,0.029],[96616.9,0.002]],[[96620.5,18.597],[96620.6,1.172],[96620.7,0.004],[96620.8,0.1],[96621.1,0.151]]]
["binance-futures","BTCUSDT",1739501538058,[[96647.3,1.142],[96647.2,0.034],[96645.6,0.129],[96644.4,0.003],[96643.0,0.244]],[[96647.4,11.851],[96647.5,11.419],[96647.6,18.06],[96647.7,4.527],[96647.8,1.419]]]
["binance-futures","BTCUSDT",1739501560227,[[96613.4,0.67],[96613.0,0.005],[96612.2,0.038],[96611.0,0.045],[96610.5,0.041]],[[96613.5,5.488],[96613.9,0.002],[96614.0,0.007],[96614.1,0.156],[96614.2,0.002]]]
["binance-futures","BTCUSDT",1739501614566,[[96614.2,6.564],[96614.1,0.006],[96613.5,0.011],[96612.7,0.002],[96612.1,0.156]],[[96614.3,7.939],[96614.4,0.022],[96614.5,0.002],[96615.1,0.002],[96616.5,0.002]]]
["binance-futures","BTCUSDT",1739501679662,[[96613.4,14.812],[96612.8,0.158],[96612.3,0.156],[96611.7,0.004],[96611.6,0.573]],[[96613.5,0.922],[96614.3,0.002],[96614.4,0.006],[96615.5,0.003],[96617.1,0.062]]]
["binance-futures","BTCUSDT",1739501702463,[[96604.2,0.063],[96603.8,0.006],[96603.0,0.007],[96602.5,0.01],[96601.4,0.059]],[[96604.3,7.08],[96604.4,0.002],[96604.7,0.002],[96605.8,0.002],[96606.6,0.04]]]
["binance-futures","BTCUSDT",1739501755196,[[96570.2,1.612],[96570.0,0.037],[96569.6,0.005],[96567.8,0.042],[96567.7,0.096]],[[96570.3,4.617],[96570.6,0.062],[96570.8,0.002],[96572.9,0.002],[96575.3,0.005]]]
["binance-futures","BTCUSDT",1739501816726,[[96570.9,8.81],[96570.8,0.004],[96570.7,0.106],[96570.6,1.165],[96570.5,0.07]],[[96571.0,3.884],[96571.9,0.002],[96572.0,0.05],[96572.6,0.002],[96572.9,0.002]]]
["binance-futures","BTCUSDT",1739501826489,[[96588.8,10.772],[96588.7,0.011],[96588.4,0.002],[96587.6,0.002]],[[96588.9,3.769],[96589.3,0.034],[96590.0,0.003],[96590.4,0.061],[96590.6,0.041]]]
["binance-futures","BTCUSDT",1739501891698,[[96556.8,8.869],[96556.7,0.005],[96554.1,0.011],[96553.2,0.041],[96552.9,0.123]],[[96556.9,9.082],[96557.0,0.006],[96557.5,0.002],[96558.0,0.041],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1739501913850,[[96552.1,1.86],[96551.8,0.002],[96550.9,0.002],[96547.6,0.002]],[[96552.2,10.09],[96552.3,0.008],[96552.6,0.002],[96552.8,0.041],[96553.5,0.002]]]
["binance-futures","BTCUSDT",1739501971047,[[96525.4,3.278],[96525.1,0.813],[96524.8,0.004],[96522.6,0.002],[96521.7,0.03]],[[96525.5,5.54],[96525.6,5.887],[96525.7,0.372],[96526.0,0.002],[96526.1,0.372]]]
["binance-futures","BTCUSDT",1739502030171,[[96546.3,10.787],[96544.0,0.085],[96543.2,0.043],[96542.3,3.892],[96542.2,0.002]],[[96546.4,5.022],[96546.5,0.008],[96546.7,0.002],[96546.9,0.002],[96548.0,0.533]]]
["binance-futures","BTCUSDT",1739502049238,[[96559.6,3.987],[96559.5,0.009],[96558.7,0.002],[96556.8,0.173],[96556.6,0.002]],[[96559.7,4.592],[96560.0,0.011],[96561.5,0.043],[96561.6,0.002],[96561.9,0.156]]]
["binance-futures","BTCUSDT",1739502102769,[[96563.5,5.803],[96563.4,0.002],[96563.3,0.002],[96560.1,0.24],[96559.7,0.156]],[[96563.6,4.813],[96564.5,0.007],[96565.0,0.041],[96565.2,0.002],[96565.3,0.01]]]
["binance-futures","BTCUSDT",1739502166634,[[96592.9,1.871],[96592.8,0.016],[96592.3,0.002],[96591.3,0.002],[96589.3,0.137]],[[96593.0,5.83],[96593.3,0.006],[96593.7,0.002],[96594.1,0.012],[96595.2,1.244]]]
["binance-futures","BTCUSDT",1739502177518,[[96570.2,4.404],[96570.1,0.002],[96569.6,0.016],[96569.5,0.019],[96569.1,0.002]],[[96570.3,7.143],[96570.4,0.006],[96570.5,0.413],[96571.9,0.004],[96574.0,0.625]]]
["binance-futures","BTCUSDT",1739502242071,[[96624.0,4.436],[96623.9,0.132],[96623.2,0.002],[96623.1,0.002],[96622.3,0.004]],[[96624.1,1.72],[96624.2,0.092],[96624.5,0.002],[96625.1,0.002],[96625.5,0.005]]]
["binance-futures","BTCUSDT",1739502264126,[[96611.1,12.927],[96611.0,0.008],[96610.7,0.002],[96610.6,0.002],[96610.5,0.043]],[[96611.2,0.13],[96611.4,0.004],[96612.6,0.002],[96614.0,0.041],[96614.4,0.041]]]
["binance-futures","BTCUSDT",1739502318103,[[96649.6,4.118],[96649.5,0.01],[96649.4,0.015],[96649.3,0.007],[96649.2,0.007]],[[96649.7,6.671],[96649.8,0.06],[96649.9,0.875],[96650.0,4.031],[96650.1,0.006]]]
["binance-futures","BTCUSDT",1739502382034,[[96648.2,11.641],[96648.1,0.012],[96648.0,0.642],[96647.9,0.009],[96647.5,0.006]],[[96648.3,0.186],[96648.4,0.002],[96648.9,0.007],[96649.0,0.002],[96649.6,0.033]]]
["binance-futures","BTCUSDT",1739502391518,[[96649.9,5.501],[96649.8,0.002],[96649.1,0.002],[96647.5,0.088],[96647.4,0.002]],[[96650.0,5.524],[96650.1,0.002],[96650.3,0.034],[96650.5,0.002],[96650.7,0.294]]]
["binance-futures","BTCUSDT",1739502457519,[[96683.0,4.484],[96682.9,0.004],[96682.1,0.002],[96681.4,0.037],[96681.3,0.01]],[[96683.1,4.923],[96683.2,0.044],[96683.3,0.009],[96683.6,0.156],[96684.3,0.199]]]
["binance-futures","BTCUSDT",1739502525130,[[96643.2,6.568],[96643.1,0.002],[96642.0,0.045],[96641.9,0.075],[96641.6,0.043]],[[96643.3,12.807],[96643.4,0.01],[96643.5,0.003],[96644.2,0.002],[96644.9,0.047]]]
["binance-futures","BTCUSDT",1739502536455,[[96634.1,7.306],[96634.0,0.006],[96633.8,0.002],[96633.7,0.861],[96633.6,0.057]],[[96634.2,2.735],[96634.6,0.002],[96635.6,0.023],[96638.4,0.002],[96639.2,0.104]]]
["binance-futures","BTCUSDT",1739502606390,[[96669.9,9.84],[96669.8,0.153],[96669.4,0.002],[96669.0,0.156],[96668.0,0.047]],[[96670.0,0.304],[96670.1,0.005],[96671.4,0.002],[96672.0,0.004],[96672.3,0.002]]]
["binance-futures","BTCUSDT",1739502625627,[[96699.9,5.083],[96699.6,0.002],[96699.3,0.002],[96699.2,0.019],[96698.4,0.03]],[[96700.0,6.226],[96700.1,0.04],[96700.8,0.004],[96700.9,0.127],[96701.0,0.223]]]
["binance-futures","BTCUSDT",1739502682443,[[96691.1,0.061],[96690.6,0.002],[96689.8,0.002],[96688.8,0.006],[96685.7,0.472]],[[96691.2,7.715],[96691.3,0.079],[96691.5,0.082],[96691.8,0.161],[96692.3,0.156]]]
["binance-futures","BTCUSDT",1739502753938,[[96638.2,5.413],[96638.1,0.007],[96637.7,0.008],[96637.6,0.008],[96635.0,0.041]],[[96638.3,1.176],[96638.4,0.004],[96640.0,0.03],[96640.4,0.002],[96640.5,0.067]]]
["binance-futures","BTCUSDT",1739502766544,[[96643.3,13.087],[96643.2,0.459],[96643.1,0.004],[96642.8,0.006],[96642.7,0.006]],[[96643.4,0.615],[96644.0,0.093],[96644.2,0.002],[96644.4,0.002],[96645.0,0.26]]]
["binance-futures","BTCUSDT",1739502844841,[[96634.3,5.071],[96633.7,0.01],[96633.6,0.423],[96631.0,0.033],[96629.6,0.197]],[[96634.4,4.981],[96634.5,0.021],[96635.0,0.002],[96635.5,0.007],[96635.7,0.002]]]
["binance-futures","BTCUSDT",1739502911618,[[96618.2,0.234],[96618.1,0.075],[96615.7,0.002],[96615.5,0.002]],[[96618.3,22.644],[96618.4,7.828],[96618.5,0.124],[96618.7,0.156],[96618.8,0.15]]]
["binance-futures","BTCUSDT",1739502925790,[[96600.0,4.002],[96599.9,0.005],[96599.8,0.002]],[[96600.1,0.487],[96600.2,0.03],[96600.8,0.002],[96603.4,0.092],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1739502989089,[[96604.9,3.173],[96604.8,0.004],[96603.0,0.002],[96600.9,0.002],[96600.1,0.002]],[[96605.0,5.51],[96605.1,0.004],[96605.7,0.002],[96606.0,0.222],[96606.6,0.006]]]
["binance-futures","BTCUSDT",1739503008199,[[96609.7,3.964],[96609.6,0.048],[96607.6,0.041],[96605.9,0.01],[96603.7,0.228]],[[96609.8,3.574],[96610.0,0.005],[96610.6,0.007],[96610.9,0.156],[96611.4,0.158]]]
["binance-futures","BTCUSDT",1739503067502,[[96589.9,3.044],[96589.4,0.002],[96588.8,0.04],[96588.7,0.051],[96588.2,0.01]],[[96590.0,4.263],[96590.2,0.002],[96590.8,0.28],[96591.7,0.015],[96593.7,0.051]]]
["binance-futures","BTCUSDT",1739503145458,[[96572.8,6.524],[96572.7,0.09],[96572.0,0.043],[96571.2,0.002],[96568.8,0.455]],[[96572.9,5.875],[96573.0,0.002],[96573.8,0.002],[96574.0,0.002],[96574.6,0.007]]]
["binance-futures","BTCUSDT",1739503155427,[[96550.0,4.818],[96549.9,0.02],[96549.5,0.03],[96549.1,0.02],[96548.2,0.002]],[[96550.1,6.361],[96550.2,0.255],[96550.9,0.002],[96555.7,0.002],[96556.4,0.002]]]
["binance-futures","BTCUSDT",1739503222088,[[96529.8,6.024],[96529.7,0.005],[96529.6,0.056],[96529.5,0.127],[96529.4,0.026]],[[96529.9,3.962],[96530.0,0.004],[96530.1,0.06],[96530.2,0.088],[96531.6,0.002]]]
["binance-futures","BTCUSDT",1739503243855,[[96529.7,0.444],[96527.8,0.006],[96525.5,0.1],[96524.8,0.138],[96524.2,0.207]],[[96529.8,9.953],[96529.9,0.056],[96530.0,0.002],[96530.1,0.002],[96530.2,0.008]]]
["binance-futures","BTCUSDT",1739503299928,[[96556.0,0.607],[96555.9,0.034],[96555.8,0.021],[96555.7,0.028],[96555.6,0.033]],[[96556.1,12.153],[96556.2,0.009],[96556.4,0.197],[96556.5,0.002],[96556.8,0.002]]]
["binance-futures","BTCUSDT",1739503373021,[[96563.9,17.877],[96563.8,0.013],[96563.7,0.003],[96563.4,0.02],[96563.3,0.002]],[[96564.0,0.793],[96566.4,0.006],[96567.1,0.002],[96567.4,0.003],[96567.6,0.002]]]
["binance-futures","BTCUSDT",1739503436092,[[96589.4,4.321],[96589.3,0.1],[96589.2,0.2],[96589.1,0.156],[96589.0,0.102]],[[96589.5,0.278],[96590.0,0.002],[96590.2,0.002],[96593.9,0.015],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1739503458688,[[96614.2,2.883],[96614.0,0.043],[96613.7,0.002],[96613.6,0.322],[96613.5,0.002]],[[96614.3,0.747],[96614.4,0.006],[96615.7,0.054],[96617.9,0.002],[96618.1,0.204]]]
["binance-futures","BTCUSDT",1739503535215,[[96612.5,12.791],[96612.4,0.002],[96611.5,0.008],[96611.2,0.004],[96611.1,0.156]],[[96612.6,0.399],[96613.0,0.052],[96613.5,0.002],[96615.9,0.438],[96616.3,0.002]]]
["binance-futures","BTCUSDT",1739503544528,[[96639.9,9.847],[96639.8,0.009],[96639.6,0.041],[96639.5,0.002],[96639.4,0.002]],[[96640.0,0.396],[96640.2,0.015],[96640.4,0.002],[96642.7,0.002],[96643.2,0.024]]]
["binance-futures","BTCUSDT",1739503622669,[[96618.0,4.068],[96617.3,0.014],[96614.5,0.025],[96614.4,0.358],[96614.3,0.002]],[[96618.1,15.621],[96618.2,0.051],[96618.3,0.002],[96618.9,0.165],[96621.0,0.043]]]
["binance-futures","BTCUSDT",1739503646378,[[96627.9,10.054],[96627.8,0.007],[96627.4,0.051],[96627.0,0.004],[96626.9,1.099]],[[96628.0,0.552],[96628.3,0.007],[96628.8,0.002],[96629.4,0.005],[96632.0,0.005]]]
["binance-futures","BTCUSDT",1739503712385,[[96643.2,0.349],[96643.1,0.009],[96642.2,0.012],[96641.6,0.002],[96641.5,0.012]],[[96643.3,15.449],[96643.4,0.008],[96643.5,0.002],[96644.0,0.002],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1739503787333,[[96620.3,0.074],[96620.2,0.002],[96620.0,0.01],[96619.7,0.073],[96619.2,0.003]],[[96620.4,7.858],[96620.7,0.012],[96620.8,0.132],[96621.1,0.222],[96621.2,0.391]]]
["binance-futures","BTCUSDT",1739503848681,[[96623.2,0.739],[96623.1,0.002],[96622.7,0.021],[96622.2,0.046],[96622.1,0.167]],[[96623.3,8.634],[96623.4,0.006],[96623.8,0.002],[96623.9,0.453],[96624.0,0.008]]]
["binance-futures","BTCUSDT",1739503871204,[[96627.6,3.698],[96627.2,0.002],[96627.0,0.002],[96626.5,0.007],[96624.7,0.014]],[[96627.7,4.447],[96627.8,0.004],[96627.9,0.002],[96629.4,0.01],[96630.8,0.035]]]
["binance-futures","BTCUSDT",1739503946724,[[96648.9,16.193],[96648.8,0.049],[96648.3,0.002],[96648.2,0.008],[96648.0,0.041]],[[96649.0,1.57],[96649.2,0.043],[96649.9,0.002],[96650.0,3.351],[96652.2,0.002]]]
["binance-futures","BTCUSDT",1739503957255,[[96655.1,4.404],[96655.0,0.144],[96654.9,0.002],[96654.7,0.002],[96654.0,0.005]],[[96655.2,4.483],[96655.3,0.005],[96655.8,0.002],[96655.9,0.011],[96656.0,0.047]]]
["binance-futures","BTCUSDT",1739504032951,[[96646.3,5.11],[96646.2,0.006],[96645.7,0.003],[96645.6,0.017],[96645.5,0.041]],[[96646.4,6.203],[96646.5,0.004],[96646.7,0.006],[96647.2,0.03],[96647.3,0.039]]]
["binance-futures","BTCUSDT",1739504098732,[[96622.9,4.638],[96622.8,0.003],[96622.7,0.019],[96622.6,0.003],[96622.5,0.001]],[[96623.0,2.798],[96623.9,0.007],[96624.0,0.002],[96624.1,0.002],[96624.2,0.159]]]
["binance-futures","BTCUSDT",1739504118426,[[96627.8,13.346],[96627.7,0.01],[96627.6,0.156],[96627.2,0.26],[96627.1,0.05]],[[96627.9,0.05],[96628.1,0.007],[96628.2,0.003],[96630.9,0.004],[96634.4,0.422]]]
["binance-futures","BTCUSDT",1739504187208,[[96671.6,0.018],[96671.5,0.004],[96671.3,0.002],[96671.0,0.002],[96670.5,0.004]],[[96671.7,14.263],[96671.8,0.158],[96671.9,0.002],[96673.5,0.438],[96674.3,0.009]]]
["binance-futures","BTCUSDT",1739504198101,[[96686.1,9.459],[96686.0,0.007],[96685.8,0.006],[96684.9,0.002],[96684.1,0.002]],[[96686.2,0.127],[96686.3,0.007],[96686.9,0.002],[96687.0,0.388],[96687.1,0.383]]]
["binance-futures","BTCUSDT",1739504266729,[[96690.8,4.323],[96690.6,0.002],[96689.8,0.006],[96689.2,0.041],[96686.6,0.005]],[[96690.9,5.476],[96691.0,0.002],[96691.5,0.002],[96692.6,0.045],[96693.4,0.215]]]
["binance-futures","BTCUSDT",1739504342295,[[96675.7,3.749],[96675.6,0.004],[96674.5,0.028],[96674.4,0.043],[96674.2,0.007]],[[96675.8,11.224],[96675.9,0.014],[96677.0,0.041],[96677.1,0.002],[96686.4,0.043]]]
["binance-futures","BTCUSDT",1739504354309,[[96675.7,4.178],[96675.4,0.223],[96675.3,0.31],[96674.4,0.043],[96672.8,0.073]],[[96675.8,8.444],[96675.9,0.004],[96677.0,0.041],[96677.1,0.096],[96677.5,0.015]]]
["binance-futures","BTCUSDT",1739504421545,[[96690.8,10.195],[96690.7,0.008],[96690.0,0.1],[96689.8,0.004],[96689.7,0.002]],[[96690.9,2.989],[96691.0,0.168],[96691.8,0.002],[96692.0,0.05],[96694.0,0.055]]]
["binance-futures","BTCUSDT",1739504476244,[[96669.3,6.836],[96669.2,0.012],[96669.1,0.156],[96668.5,0.156],[96668.4,0.005]],[[96669.4,0.299],[96670.0,0.007],[96671.2,0.082],[96672.0,0.004],[96674.1,0.303]]]
["binance-futures","BTCUSDT",1739504498518,[[96699.9,9.075],[96699.8,0.006],[96699.7,0.007],[96699.3,0.002],[96698.7,0.027]],[[96700.0,4.23],[96700.9,0.129],[96701.2,0.024],[96702.1,0.735],[96703.1,0.156]]]
["binance-futures","BTCUSDT",1739504578166,[[96693.7,1.848],[96693.6,0.004],[96693.5,0.002],[96693.0,0.002],[96691.3,0.82]],[[96693.8,7.521],[96693.9,0.007],[96694.2,0.156],[96694.3,0.012],[96694.5,0.051]]]
["binance-futures","BTCUSDT",1739504590318,[[96690.0,23.776],[96689.8,0.006],[96689.7,0.002],[96689.6,0.002],[96689.3,0.027]],[[96690.1,4.556],[96690.2,0.004],[96690.3,0.013],[96690.5,0.002],[96694.5,0.013]]]
["binance-futures","BTCUSDT",1739504672151,[[96705.1,0.43],[96705.0,0.018],[96704.0,0.004],[96703.6,0.002],[96703.4,0.01]],[[96705.2,10.543],[96705.3,0.011],[96705.6,0.003],[96705.7,0.156],[96705.8,0.079]]]
["binance-futures","BTCUSDT",1739504722994,[[96738.9,6.859],[96738.8,0.077],[96738.4,0.041],[96738.1,0.002],[96738.0,0.002]],[[96739.0,0.409],[96739.2,0.015],[96739.7,0.002],[96740.0,0.256],[96740.1,0.052]]]
["binance-futures","BTCUSDT",1739504746733,[[96758.9,7.336],[96758.7,0.002],[96758.6,0.389],[96758.5,0.862],[96757.9,0.22]],[[96759.0,0.584],[96759.2,0.005],[96759.3,0.002],[96761.0,0.051],[96761.8,0.002]]]
["binance-futures","BTCUSDT",1739504810418,[[96767.3,9.887],[96767.2,1.723],[96767.1,0.005],[96766.6,0.002],[96766.0,0.002]],[[96767.4,2.251],[96767.5,0.482],[96768.0,0.002],[96768.7,0.007],[96769.1,0.028]]]
["binance-futures","BTCUSDT",1739504862116,[[96848.9,16.955],[96848.8,0.016],[96848.7,0.065],[96848.6,0.182],[96847.7,0.002]],[[96849.0,0.516],[96849.5,0.002],[96850.0,0.005],[96850.7,0.002],[96851.6,0.037]]]
["binance-futures","BTCUSDT",1739504880298,[[96871.4,10.67],[96871.3,0.329],[96871.2,0.724],[96871.1,0.004],[96870.9,0.007]],[[96871.5,0.321],[96871.8,0.002],[96871.9,0.005],[96872.0,0.013],[96872.8,0.007]]]
["binance-futures","BTCUSDT",1739504936652,[[96929.9,7.127],[96929.8,0.01],[96929.7,0.002],[96929.5,0.002],[96929.1,0.015]],[[96930.0,23.478],[96930.1,0.008],[96930.4,0.017],[96930.5,0.019],[96930.9,0.015]]]
["binance-futures","BTCUSDT",1739504946228,[[96920.0,5.249],[96919.9,0.014],[96919.8,0.012],[96919.7,0.012],[96919.6,0.178]],[[96920.1,2.576],[96920.2,0.414],[96921.0,0.1],[96921.2,0.155],[96921.8,0.155]]]
["binance-futures","BTCUSDT",1739504999368,[[97050.0,0.762],[97049.6,0.012],[97049.4,0.002],[97048.6,0.289],[97048.2,0.002]],[[97050.1,6.384],[97050.2,0.119],[97050.3,0.164],[97050.4,0.039],[97050.5,0.039]]]
["binance-futures","BTCUSDT",1739505044492,[[97020.4,11.575],[97020.3,0.015],[97020.0,0.049],[97019.2,0.041],[97019.0,0.041]],[[97020.5,0.249],[97020.6,0.015],[97021.1,0.002],[97021.8,0.01],[97028.3,0.01]]]
["binance-futures","BTCUSDT",1739505062500,[[97015.6,7.799],[97015.5,0.006],[97015.2,0.03],[97014.5,0.002],[97014.3,0.141]],[[97015.7,5.629],[97015.8,0.023],[97016.3,0.002],[97017.7,0.005],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1739505118515,[[97022.8,19.649],[97022.7,0.011],[97022.6,0.002],[97022.4,0.002]],[[97022.9,1.15],[97023.0,0.774],[97030.2,0.051],[97030.3,0.234],[97030.9,0.013]]]
["binance-futures","BTCUSDT",1739505168555,[[97022.0,14.696],[97021.8,0.157],[97021.6,0.002],[97021.5,1.77],[97021.4,0.499]],[[97022.1,0.355],[97023.1,0.002],[97023.6,0.002],[97023.7,0.414],[97028.5,0.002]]]
["binance-futures","BTCUSDT",1739505187023,[[97058.7,4.684],[97058.6,0.005],[97058.4,0.001],[97058.2,0.002],[97057.4,0.222]],[[97058.8,9.15],[97058.9,0.067],[97059.1,0.124],[97059.2,0.002],[97059.6,0.244]]]
["binance-futures","BTCUSDT",1739505243980,[[97127.9,16.857],[97127.8,0.023],[97127.3,0.002],[97126.5,0.002],[97126.4,0.005]],[[97128.0,1.949],[97128.1,0.024],[97128.3,0.032],[97128.4,0.004],[97128.9,0.005]]]
["binance-futures","BTCUSDT",1739505252808,[[97123.8,7.634],[97123.7,0.012],[97123.4,0.002],[97123.2,0.002],[97123.0,0.002]],[[97123.9,0.654],[97124.3,0.002],[97125.4,0.019],[97125.5,0.002],[97127.4,0.121]]]
["binance-futures","BTCUSDT",1739505312165,[[97140.0,9.023],[97139.9,0.009],[97139.0,0.041],[97138.8,2.063],[97138.7,8.583]],[[97140.1,7.519],[97140.2,1.635],[97140.3,0.002],[97140.8,0.024],[97142.6,0.187]]]
["binance-futures","BTCUSDT",1739505361295,[[97138.8,7.378],[97138.7,0.007],[97138.4,0.002],[97138.0,0.041],[97137.9,0.002]],[[97138.9,6.694],[97139.0,0.006],[97139.7,0.002],[97139.9,0.002],[97141.4,0.041]]]
["binance-futures","BTCUSDT",1739505378598,[[97060.1,1.949],[97060.0,0.01],[97056.5,0.093],[97056.3,0.1],[97055.3,0.078]],[[97060.2,12.215],[97060.3,0.009],[97060.7,0.002],[97060.8,0.003],[97060.9,0.034]]]
["binance-futures","BTCUSDT",1739505433410,[[97069.2,0.402],[97069.1,0.014],[97067.7,0.002],[97067.6,0.005],[97066.7,0.016]],[[97069.3,9.601],[97069.4,0.213],[97069.5,0.002],[97070.0,0.043],[97070.1,0.01]]]
["binance-futures","BTCUSDT",1739505483508,[[97058.0,4.627],[97057.9,0.004],[97056.9,0.002],[97056.6,0.007],[97054.3,0.002]],[[97058.1,6.625],[97058.2,0.008],[97059.8,0.043],[97059.9,0.348],[97060.0,0.849]]]
["binance-futures","BTCUSDT",1739505504123,[[97066.1,0.005],[97065.9,0.002],[97065.8,0.002],[97065.6,0.004],[97065.5,0.002]],[[97066.2,4.515],[97066.4,0.095],[97066.5,0.156],[97066.6,0.041],[97067.0,0.165]]]
["binance-futures","BTCUSDT",1739505565724,[[97080.1,3.946],[97080.0,0.061],[97079.1,0.005],[97078.9,0.007],[97077.1,0.338]],[[97080.2,7.013],[97080.3,0.005],[97080.4,0.338],[97080.9,0.002],[97083.1,0.004]]]
["binance-futures","BTCUSDT",1739505575871,[[97065.3,0.239],[97065.2,0.005],[97064.9,0.005],[97064.3,0.012],[97064.1,0.002]],[[97065.4,7.457],[97065.5,0.386],[97065.7,0.155],[97065.9,0.204],[97066.2,0.014]]]
["binance-futures","BTCUSDT",1739505638743,[[97103.7,0.798],[97103.6,0.2],[97103.5,0.002],[97103.2,0.022],[97103.0,0.016]],[[97103.8,8.706],[97103.9,0.002],[97104.0,0.006],[97104.1,0.463],[97104.2,1.153]]]
["binance-futures","BTCUSDT",1739505686475,[[97035.7,3.466],[97034.9,0.008],[97034.8,0.544],[97034.7,0.002],[97033.9,0.131]],[[97035.8,0.607],[97038.1,0.002],[97038.2,0.141],[97038.3,0.823],[97039.5,0.002]]]
["binance-futures","BTCUSDT",1739505704778,[[97048.1,0.94],[97048.0,0.065],[97047.3,0.002],[97046.5,0.002],[97046.3,0.015]],[[97048.2,3.638],[97048.5,0.012],[97048.8,0.041],[97049.2,0.082],[97049.6,0.485]]]
["binance-futures","BTCUSDT",1739505761241,[[97015.0,4.176],[97014.9,0.306],[97014.7,0.002],[97014.5,0.032],[97014.4,0.206]],[[97015.1,0.834],[97015.2,0.216],[97015.4,0.015],[97016.5,0.043],[97016.8,0.071]]]
["binance-futures","BTCUSDT",1739505810508,[[97135.0,5.52],[97133.5,0.005],[97132.0,0.125],[97131.3,0.004],[97131.2,0.398]],[[97135.1,4.357],[97135.2,0.004],[97135.8,0.002],[97136.8,0.085],[97137.0,0.008]]]
["binance-futures","BTCUSDT",1739505828441,[[97171.2,4.256],[97170.7,0.004],[97169.4,0.002],[97168.4,0.004],[97166.9,0.889]],[[97171.3,2.854],[97171.4,1.056],[97171.5,1.602],[97171.8,0.097],[97171.9,0.002]]]
["binance-futures","BTCUSDT",1739505874026,[[97112.7,8.224],[97112.6,0.005],[97112.2,0.02],[97111.2,0.051],[97107.6,0.002]],[[97112.8,4.818],[97113.9,0.006],[97114.2,0.013],[97114.3,0.002],[97114.7,0.003]]]
["binance-futures","BTCUSDT",1739505892460,[[97125.9,4.997],[97125.8,0.004],[97125.6,0.002],[97125.5,0.015],[97125.4,0.008]],[[97126.0,2.269],[97126.5,0.002],[97127.4,0.002],[97127.6,0.005],[97131.2,0.041]]]
["binance-futures","BTCUSDT",1739505959329,[[97166.5,23.115],[97166.4,0.009],[97166.3,0.006],[97166.1,0.048],[97165.8,0.024]],[[97166.6,4.662],[97166.7,0.015],[97167.5,0.002],[97167.6,0.034],[97169.9,0.062]]]
["binance-futures","BTCUSDT",1739506008305,[[97073.8,0.066],[97073.3,0.004],[97066.7,0.245],[97065.1,0.002],[97065.0,0.006]],[[97073.9,4.407],[97074.2,0.004],[97074.4,0.043],[97074.7,0.002],[97074.8,0.541]]]
["binance-futures","BTCUSDT",1739506026540,[[97035.5,1.902],[97035.0,0.039],[97034.5,0.03],[97034.3,0.002],[97034.0,0.044]],[[97035.6,15.367],[97035.7,0.01],[97035.9,0.139],[97036.0,0.002],[97036.2,0.002]]]
["binance-futures","BTCUSDT",1739506084911,[[96965.9,16.627],[96965.8,0.008],[96965.7,0.045],[96965.0,0.002],[96955.8,0.01]],[[96966.0,5.808],[96966.1,1.342],[96966.2,0.004],[96966.4,0.002],[96967.2,0.002]]]
["binance-futures","BTCUSDT",1739506094176,[[96975.4,0.068],[96975.0,0.002],[96974.1,0.017],[96971.2,0.091],[96971.0,0.081]],[[96975.5,5.271],[96975.8,0.002],[96975.9,0.002],[96976.0,0.008],[96978.1,0.892]]]
["binance-futures","BTCUSDT",1739506152279,[[96916.5,2.782],[96916.4,0.202],[96915.9,0.2],[96915.7,1.216],[96915.5,0.205]],[[96916.6,3.708],[96916.7,0.334],[96916.8,0.041],[96917.0,0.004],[96917.1,0.827]]]
["binance-futures","BTCUSDT",1739506204178,[[96911.1,0.063],[96911.0,0.005],[96910.0,0.029],[96909.6,0.002],[96908.6,0.002]],[[96911.2,21.613],[96911.3,3.69],[96911.4,0.006],[96911.5,0.004],[96912.0,0.171]]]
["binance-futures","BTCUSDT",1739506247158,[[96930.9,9.663],[96930.8,0.027],[96930.6,0.002],[96929.1,0.025],[96929.0,0.043]],[[96931.0,4.282],[96931.1,0.028],[96931.2,0.013],[96932.0,0.002],[96932.2,0.238]]]
["binance-futures","BTCUSDT",1739506281369,[[96925.0,16.048],[96924.9,0.006],[96924.8,0.004],[96924.1,0.002],[96924.0,0.128]],[[96925.1,0.286],[96925.5,0.006],[96926.9,0.002],[96929.0,0.002],[96929.4,0.004]]]
["binance-futures","BTCUSDT",1739506335569,[[96958.3,0.598],[96958.2,0.087],[96957.6,0.002],[96954.0,0.002],[96953.9,0.151]],[[96958.4,4.472],[96958.5,0.017],[96958.6,0.013],[96958.7,0.002],[96959.0,0.183]]]
["binance-futures","BTCUSDT",1739506355764,[[96918.8,0.429],[96918.5,0.026],[96917.6,0.013],[96917.1,0.004],[96915.0,0.02]],[[96918.9,15.955],[96919.0,0.184],[96919.1,0.002],[96919.2,0.846],[96919.9,0.002]]]
["binance-futures","BTCUSDT",1739506411611,[[96886.7,3.177],[96885.3,0.006],[96885.2,0.379],[96885.1,0.301],[96885.0,0.143]],[[96886.8,4.803],[96887.0,0.004],[96887.1,0.002],[96887.2,0.01],[96888.0,0.01]]]
["binance-futures","BTCUSDT",1739506432363,[[96902.0,4.516],[96901.7,0.002],[96901.0,0.045],[96900.5,0.336],[96900.1,0.002]],[[96902.1,4.494],[96902.5,0.007],[96902.6,0.002],[96903.4,0.041],[96906.9,0.006]]]
["binance-futures","BTCUSDT",1739506504270,[[96886.0,4.404],[96885.9,0.15],[96885.1,0.098],[96885.0,0.166],[96884.9,0.102]],[[96886.1,10.21],[96886.2,0.011],[96886.7,0.008],[96886.8,0.116],[96886.9,0.002]]]
["binance-futures","BTCUSDT",1739506557723,[[96925.9,13.267],[96925.8,0.008],[96924.7,0.15],[96924.4,0.002],[96924.3,0.623]],[[96926.0,0.977],[96926.7,0.002],[96926.9,0.006],[96930.0,0.003],[96931.2,0.232]]]
["binance-futures","BTCUSDT",1739506577369,[[96943.8,0.273],[96943.2,0.006],[96942.4,0.002],[96940.0,0.006],[96937.9,0.207]],[[96943.9,6.269],[96944.0,0.672],[96944.2,0.002],[96944.3,0.344],[96944.4,0.031]]]
["binance-futures","BTCUSDT",1739506650167,[[96922.0,10.252],[96921.9,0.011],[96921.8,0.01],[96921.6,0.222],[96921.5,0.054]],[[96922.1,0.979],[96922.2,0.016],[96922.8,0.002],[96923.0,0.023],[96923.8,0.002]]]
["binance-futures","BTCUSDT",1739506704164,[[96890.5,0.389],[96890.4,0.124],[96890.3,0.054],[96890.1,0.002]],[[96890.6,5.972],[96890.7,0.004],[96891.0,0.002],[96891.2,0.051],[96891.5,0.061]]]
["binance-futures","BTCUSDT",1739506725238,[[96887.3,6.791],[96887.2,0.014],[96886.9,0.002],[96886.2,0.002],[96886.1,0.396]],[[96887.4,0.592],[96887.5,0.063],[96887.6,0.036],[96888.0,0.002],[96888.3,0.01]]]
["binance-futures","BTCUSDT",1739506786414,[[96888.5,14.295],[96888.4,0.002],[96887.9,0.002],[96887.7,0.002],[96887.5,0.002]],[[96888.6,0.374],[96888.8,0.502],[96890.6,0.061],[96891.4,0.061],[96891.5,0.061]]]
["binance-futures","BTCUSDT",1739506807026,[[96876.6,14.126],[96876.5,0.152],[96876.4,0.946],[96876.3,0.669],[96876.2,0.041]],[[96876.7,0.296],[96877.5,0.002],[96878.4,0.012],[96878.5,0.002],[96882.5,0.002]]]
["binance-futures","BTCUSDT",1739506873175,[[96850.0,3.438],[96849.6,0.012],[96848.9,0.002],[96848.6,0.037],[96847.9,0.011]],[[96850.1,9.553],[96850.2,0.012],[96850.4,0.041],[96850.5,0.002],[96850.6,0.223]]]
["binance-futures","BTCUSDT",1739506924317,[[96844.2,4.799],[96843.4,0.072],[96842.5,0.15],[96842.2,0.004],[96840.0,0.327]],[[96844.3,4.034],[96844.7,0.002],[96845.6,0.008],[96846.2,0.005],[96847.4,0.01]]]
["binance-futures","BTCUSDT",1739506945327,[[96841.9,2.88],[96840.9,0.021],[96840.0,0.008],[96839.9,0.039],[96838.2,0.002]],[[96842.0,1.67],[96843.9,0.004],[96845.0,0.041],[96845.3,0.01],[96845.7,0.002]]]
["binance-futures","BTCUSDT",1739507014013,[[96820.0,11.883],[96819.9,0.01],[96817.8,0.01],[96817.7,0.224],[96817.6,0.003]],[[96820.1,10.39],[96820.2,0.015],[96820.4,0.073],[96821.0,0.095],[96824.5,0.002]]]
["binance-futures","BTCUSDT",1739507070450,[[96856.7,0.27],[96856.4,0.395],[96855.6,0.002],[96853.7,0.01],[96852.2,0.009]],[[96856.8,5.108],[96856.9,0.01],[96857.0,0.005],[96857.2,0.041],[96857.5,0.002]]]
["binance-futures","BTCUSDT",1739507094161,[[96854.9,1.686],[96854.8,0.005],[96854.5,0.002],[96852.5,0.015],[96852.4,0.041]],[[96855.0,4.87],[96855.1,0.006],[96855.5,0.041],[96855.8,0.041],[96856.7,0.19]]]
["binance-futures","BTCUSDT",1739507152641,[[96859.3,3.988],[96859.2,0.005],[96859.1,0.003],[96858.3,0.002],[96857.6,0.01]],[[96859.4,5.192],[96859.5,0.004],[96859.9,0.295],[96860.0,0.522],[96860.1,0.007]]]
["binance-futures","BTCUSDT",1739507176680,[[96854.4,0.614],[96854.3,0.045],[96853.7,0.012],[96847.5,0.181],[96846.9,0.002]],[[96854.5,9.808],[96854.6,0.082],[96854.9,0.002],[96855.1,0.005],[96855.5,0.043]]]
["binance-futures","BTCUSDT",1739507249996,[[96832.8,2.226],[96832.7,0.008],[96832.3,0.002],[96825.1,0.335],[96823.3,0.208]],[[96832.9,8.352],[96833.0,0.907],[96833.1,0.004],[96833.2,0.023],[96833.4,0.01]]]
["binance-futures","BTCUSDT",1739507316464,[[96830.0,8.192],[96829.9,0.002],[96829.4,0.002],[96828.6,0.045],[96827.8,0.155]],[[96830.1,3.354],[96830.3,0.002],[96830.4,0.012],[96831.2,0.017],[96832.0,0.041]]]
["binance-futures","BTCUSDT",1739507343878,[[96830.0,4.223],[96829.3,0.006],[96829.2,0.002],[96828.7,0.002],[96828.6,0.23]],[[96830.1,0.997],[96830.3,0.002],[96830.4,0.012],[96830.5,0.006],[96831.0,0.041]]]
["binance-futures","BTCUSDT",1739507405487,[[96804.7,9.004],[96804.5,0.004],[96804.3,0.031],[96804.1,0.069],[96803.9,0.002]],[[96804.8,3.966],[96805.2,0.002],[96806.3,0.036],[96809.9,0.002],[96810.1,0.367]]]
["binance-futures","BTCUSDT",1739507472449,[[96865.2,2.056],[96865.1,0.056],[96864.3,0.002],[96863.7,0.002],[96863.6,0.317]],[[96865.3,7.46],[96865.4,0.006],[96865.6,0.041],[96865.7,0.026],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1739507492758,[[96855.6,8.666],[96855.5,0.064],[96855.4,0.032],[96855.3,0.025],[96855.2,0.025]],[[96855.7,5.125],[96856.5,0.006],[96856.7,0.037],[96856.8,0.046],[96857.2,0.041]]]
["binance-futures","BTCUSDT",1739507554748,[[96869.3,9.766],[96869.2,0.03],[96869.1,0.031],[96869.0,0.023],[96868.9,0.024]],[[96869.4,4.892],[96869.5,0.043],[96870.0,0.003],[96870.4,0.006],[96870.5,0.19]]]
["binance-futures","BTCUSDT",1739507578402,[[96872.6,0.542],[96872.5,0.006],[96872.3,0.002],[96870.9,0.01],[96870.7,0.019]],[[96872.7,6.654],[96872.8,0.043],[96872.9,0.003],[96873.0,0.165],[96873.2,0.127]]]
["binance-futures","BTCUSDT",1739507650401,[[96867.7,8.66],[96867.2,0.002],[96867.0,0.002],[96866.4,0.059],[96866.3,0.006]],[[96867.8,1.72],[96867.9,0.054],[96868.9,0.005],[96869.4,0.041],[96870.0,0.007]]]
["binance-futures","BTCUSDT",1739507710147,[[96848.6,0.188],[96848.0,0.032],[96847.9,0.002],[96847.7,0.002],[96846.9,0.002]],[[96848.7,5.794],[96849.0,0.157],[96849.4,0.002],[96849.8,0.005],[96850.0,0.058]]]
["binance-futures","BTCUSDT",1739507734069,[[96859.8,12.561],[96859.7,0.01],[96859.6,0.04],[96859.3,0.004],[96859.2,0.002]],[[96859.9,0.826],[96860.0,0.047],[96860.1,0.002],[96860.3,0.002],[96860.4,0.002]]]
["binance-futures","BTCUSDT",1739507798310,[[96844.8,7.194],[96844.7,0.006],[96843.9,0.002],[96843.1,0.012],[96840.0,0.015]],[[96844.9,4.473],[96845.0,0.152],[96845.7,0.002],[96846.6,0.015],[96853.0,0.036]]]
["binance-futures","BTCUSDT",1739507820702,[[96858.9,13.044],[96858.8,0.01],[96858.7,0.002],[96858.3,0.002],[96857.5,0.002]],[[96859.0,0.379],[96859.2,0.004],[96860.1,0.007],[96861.7,0.159],[96861.8,0.783]]]
["binance-futures","BTCUSDT",1739507898101,[[96845.8,4.14],[96845.2,0.002],[96845.0,0.174],[96844.9,0.306],[96844.5,0.007]],[[96845.9,3.736],[96846.6,0.033],[96846.7,0.002],[96847.2,0.005],[96850.5,0.157]]]
["binance-futures","BTCUSDT",1739507955690,[[96806.4,7.945],[96806.3,0.913],[96806.0,0.041],[96805.8,0.826],[96805.7,0.033]],[[96806.5,2.157],[96806.9,0.052],[96807.1,0.002],[96807.6,0.005],[96808.2,0.015]]]
["binance-futures","BTCUSDT",1739507977188,[[96803.6,0.937],[96803.2,0.024],[96802.6,0.021],[96801.9,0.03],[96801.7,0.002]],[[96803.7,18.311],[96803.8,0.006],[96804.0,0.002],[96804.1,0.508],[96804.2,1.127]]]
["binance-futures","BTCUSDT",1739508019672,[[96807.9,4.693],[96807.2,0.022],[96807.0,0.039],[96806.2,0.01]],[[96808.0,2.277],[96808.1,0.004],[96809.7,0.017],[96810.0,0.043],[96811.0,0.115]]]
["binance-futures","BTCUSDT",1739508106856,[[96760.0,0.249],[96759.7,0.012],[96758.7,0.025],[96758.6,0.002],[96758.3,0.142]],[[96760.1,22.457],[96760.2,1.117],[96760.3,0.007],[96760.5,0.177],[96760.8,0.051]]]
["binance-futures","BTCUSDT",1739508125436,[[96760.0,17.017],[96759.9,0.114],[96759.8,0.158],[96759.3,0.073],[96758.4,0.156]],[[96760.1,1.609],[96760.9,0.002],[96761.0,0.045],[96761.2,0.005],[96761.7,0.007]]]
["binance-futures","BTCUSDT",1739508188581,[[96763.1,5.112],[96763.0,0.448],[96762.9,0.004],[96762.3,0.073],[96760.6,0.043]],[[96763.2,7.061],[96763.3,0.033],[96763.5,0.002],[96763.6,0.363],[96763.7,0.37]]]
["binance-futures","BTCUSDT",1739508214427,[[96763.1,6.637],[96763.0,0.519],[96762.9,0.002],[96761.4,0.01],[96761.2,0.031]],[[96763.2,4.837],[96763.3,0.033],[96763.6,0.002],[96763.7,0.37],[96763.8,0.117]]]
["binance-futures","BTCUSDT",1739508282808,[[96791.1,11.689],[96791.0,0.093],[96790.8,0.154],[96789.4,0.002],[96789.3,0.436]],[[96791.2,0.721],[96791.3,0.007],[96791.7,0.002],[96791.9,0.011],[96792.5,0.041]]]
["binance-futures","BTCUSDT",1739508344668,[[96796.0,0.797],[96794.7,0.039],[96793.0,0.02],[96786.5,0.156],[96783.6,0.206]],[[96796.1,8.504],[96796.6,0.206],[96796.7,2.025],[96796.9,0.15],[96797.2,0.007]]]
["binance-futures","BTCUSDT",1739508366493,[[96766.0,1.034],[96765.8,0.006],[96764.6,0.017],[96763.3,0.01],[96763.2,0.048]],[[96766.1,12.533],[96766.2,0.01],[96766.3,0.004],[96766.6,0.002],[96768.1,0.13]]]
["binance-futures","BTCUSDT",1739508423484,[[96811.4,5.789],[96811.3,0.006],[96811.1,0.002],[96810.0,0.045],[96809.9,0.108]],[[96811.5,1.986],[96811.6,0.032],[96812.5,0.005],[96813.4,0.107],[96813.5,0.046]]]
["binance-futures","BTCUSDT",1739508495837,[[96788.9,0.019],[96787.9,0.007],[96787.2,0.002],[96787.0,0.002],[96785.8,0.005]],[[96789.0,7.839],[96789.1,0.009],[96789.2,0.004],[96789.6,0.041],[96789.8,0.502]]]
["binance-futures","BTCUSDT",1739508515487,[[96729.9,5.208],[96729.8,0.176],[96729.7,0.007],[96729.6,0.004],[96729.4,0.033]],[[96730.0,47.662],[96730.1,0.018],[96730.2,0.218],[96730.3,0.016],[96730.4,0.01]]]
["binance-futures","BTCUSDT",1739508572493,[[96741.3,6.437],[96741.2,0.002],[96740.8,0.158],[96740.7,0.002],[96740.1,0.156]],[[96741.4,7.589],[96741.5,0.009],[96741.6,0.002],[96743.7,0.002],[96744.0,0.002]]]
["binance-futures","BTCUSDT",1739508595222,[],[[96744.7,12.402],[96744.8,0.3],[96744.9,0.117],[96745.0,0.075],[96745.4,0.002]]]
["binance-futures","BTCUSDT",1739508670935,[[96742.6,5.357],[96742.5,0.093],[96742.4,0.081],[96742.1,0.103]],[[96742.7,5.349],[96742.8,0.004],[96743.5,0.043],[96743.6,0.041],[96744.0,0.351]]]
["binance-futures","BTCUSDT",1739508736043,[[96754.9,17.835],[96754.8,0.227],[96754.7,0.004],[96754.2,0.004],[96753.2,0.156]],[[96755.0,6.199],[96755.1,0.012],[96757.2,0.043],[96757.5,0.041],[96760.0,0.009]]]
["binance-futures","BTCUSDT",1739508762048,[[96767.9,6.339],[96767.8,0.008],[96767.7,0.002],[96767.5,0.137],[96766.5,0.002]],[[96768.0,12.004],[96768.1,0.017],[96768.2,0.006],[96768.5,0.015],[96768.6,0.002]]]
["binance-futures","BTCUSDT",1739508827045,[[96751.5,5.625],[96751.4,0.009],[96751.2,0.003],[96751.0,0.029],[96750.6,0.032]],[[96751.6,4.263],[96751.8,0.002],[96752.0,0.02],[96752.2,0.032],[96752.5,0.005]]]
["binance-futures","BTCUSDT",1739508901437,[[96724.0,1.437],[96723.2,0.002],[96720.7,0.155],[96719.7,0.926],[96611.9,0.087]],[[96724.1,21.417],[96724.2,2.928],[96724.4,0.012],[96724.5,0.383],[96724.6,0.276]]]
["binance-futures","BTCUSDT",1739508922921,[[96729.9,15.802],[96729.8,0.312],[96729.7,0.004],[96729.5,0.156],[96729.4,0.08]],[[96730.0,0.791],[96730.6,0.007],[96731.0,0.002],[96733.0,0.004],[96735.2,0.002]]]
["binance-futures","BTCUSDT",1739508979521,[[96754.5,10.54],[96754.4,0.008],[96754.3,0.104],[96754.2,0.109],[96753.5,0.364]],[[96754.6,0.398],[96755.0,0.006],[96755.1,0.002],[96755.6,0.005],[96756.4,0.014]]]
["binance-futures","BTCUSDT",1739509002752,[[96754.7,17.449],[96754.6,1.07],[96754.5,3.144],[96754.4,0.004],[96754.2,0.002]],[[96754.8,1.045],[96755.0,0.006],[96755.6,0.005],[96757.1,0.133],[96757.5,0.041]]]
["binance-futures","BTCUSDT",1739509062761,[[96733.1,3.789],[96733.0,0.061],[96732.9,0.076],[96732.8,0.028],[96732.7,0.029]],[[96733.2,16.771],[96733.3,0.212],[96733.9,0.002],[96734.3,0.103],[96735.2,0.081]]]
["binance-futures","BTCUSDT",1739509142432,[[96707.0,8.224],[96706.9,0.008],[96706.5,0.075],[96706.2,0.158],[96706.1,0.052]],[[96707.1,0.526],[96707.7,0.004],[96707.8,0.566],[96708.5,0.041],[96708.9,0.028]]]
["binance-futures","BTCUSDT",1739509164025,[[96713.9,13.753],[96713.8,0.006],[96713.7,0.002],[96713.6,0.002],[96713.5,0.156]],[[96714.0,1.469],[96715.2,0.163],[96718.4,0.043],[96718.9,0.053],[96719.8,0.339]]]
["binance-futures","BTCUSDT",1739509221692,[[96796.2,0.986],[96795.8,0.244],[96795.7,0.002],[96795.2,0.21],[96791.2,0.043]],[[96796.3,5.168],[96797.5,0.007],[96798.0,0.041],[96799.2,0.041],[96799.4,0.152]]]
["binance-futures","BTCUSDT",1739509288981,[[96779.9,7.203],[96779.8,0.006],[96779.3,0.002],[96778.5,0.043],[96778.2,0.002]],[[96780.0,5.424],[96780.1,0.013],[96781.1,0.002],[96781.3,0.007],[96782.0,0.002]]]
["binance-futures","BTCUSDT",1739509313238,[[96781.0,10.222],[96780.9,0.037],[96780.4,0.002],[96780.2,0.002],[96780.1,0.002]],[[96781.1,0.552],[96781.3,0.009],[96782.1,0.002],[96783.2,0.012],[96785.1,0.002]]]
["binance-futures","BTCUSDT",1739509377423,[[96766.7,4.677],[96765.8,0.002],[96765.7,0.002],[96765.1,0.103],[96765.0,0.002]],[[96766.8,2.505],[96767.4,0.005],[96767.6,0.002],[96767.9,0.15],[96768.0,0.046]]]
["binance-futures","BTCUSDT",1739509398623,[[96766.9,4.887],[96766.8,0.137],[96766.7,0.176],[96766.1,0.02],[96766.0,0.004]],[[96767.0,2.494],[96767.3,0.295],[96769.1,0.005],[96769.7,0.002],[96771.6,0.012]]]
["binance-futures","BTCUSDT",1739509460486,[[96727.0,0.666],[96725.5,0.173],[96724.5,0.03],[96723.9,0.036],[96723.4,0.002]],[[96727.1,26.697],[96727.2,0.098],[96727.3,1.059],[96727.8,0.014],[96727.9,0.002]]]
["binance-futures","BTCUSDT",1739509535144,[[96751.4,6.967],[96751.3,0.052],[96751.2,0.135],[96751.0,0.008],[96748.7,0.161]],[[96751.5,0.22],[96751.6,0.005],[96751.7,0.022],[96752.2,0.002],[96753.4,0.039]]]
["binance-futures","BTCUSDT",1739509559553,[[96750.0,1.054],[96749.9,0.074],[96744.7,0.004],[96743.8,0.032],[96735.0,0.052]],[[96750.1,16.137],[96750.2,0.126],[96750.3,0.014],[96750.4,0.822],[96750.5,0.013]]]
["binance-futures","BTCUSDT",1739509621578,[[96726.0,6.808],[96725.6,0.043],[96725.0,0.205],[96724.9,0.5],[96720.1,0.018]],[[96726.1,6.073],[96726.2,0.007],[96728.2,0.013],[96728.4,0.01],[96729.2,0.002]]]
["binance-futures","BTCUSDT",1739509699281,[[96736.0,6.03],[96735.9,0.004],[96735.0,0.002],[96733.1,0.026],[96665.9,0.758]],[[96736.1,4.869],[96736.2,0.312],[96736.3,0.002],[96736.4,0.334],[96736.6,0.002]]]
["binance-futures","BTCUSDT",1739509727301,[[96730.7,5.216],[96730.6,0.021],[96730.2,0.21],[96730.1,0.502],[96729.5,0.041]],[[96730.8,1.424],[96731.1,0.096],[96731.9,0.007],[96733.1,0.002],[96733.5,0.5]]]
["binance-futures","BTCUSDT",1739509791811,[[96753.1,9.764],[96753.0,0.002],[96752.5,0.002],[96752.3,0.002],[96751.9,0.002]],[[96753.2,0.019],[96753.5,0.032],[96754.9,0.168],[96755.8,0.002],[96757.5,0.041]]]
["binance-futures","BTCUSDT",1739509812992,[[96770.6,6.453],[96770.4,0.049],[96770.3,0.002],[96770.2,0.334],[96770.1,0.402]],[[96770.7,0.197],[96771.5,0.316],[96771.8,0.005],[96772.1,0.003],[96773.4,0.312]]]
["binance-futures","BTCUSDT",1739509878082,[[96759.9,13.466],[96759.8,0.002],[96759.6,0.002],[96759.5,0.702],[96759.3,0.15]],[[96760.0,0.224],[96760.5,0.007],[96760.9,0.002],[96761.0,0.004],[96763.5,0.115]]]
["binance-futures","BTCUSDT",1739509923132,[[96773.8,17.787],[96773.7,1.347],[96773.6,0.341],[96773.5,0.002],[96772.3,0.002]],[[96773.9,4.79],[96774.4,0.014],[96774.8,0.026],[96775.0,0.051],[96778.0,0.005]]]
["binance-futures","BTCUSDT",1739509981869,[[96804.8,4.457],[96804.7,10.991],[96804.6,0.255],[96804.3,0.087],[96804.2,0.002]],[[96804.9,0.005],[96805.2,0.002],[96805.5,0.115],[96805.7,0.005],[96809.5,0.206]]]
["binance-futures","BTCUSDT",1739510046792,[[96782.5,0.373],[96781.9,0.012],[96781.5,0.02],[96781.2,0.005],[96780.1,0.002]],[[96782.6,8.199],[96782.7,0.012],[96782.8,0.002],[96782.9,0.357],[96783.0,0.002]]]
["binance-futures","BTCUSDT",1739510072263,[[96765.5,1.683],[96765.4,10.086],[96765.1,0.156],[96764.8,0.531],[96764.6,5.153]],[[96766.0,0.005],[96768.0,0.004],[96768.6,0.012],[96768.7,0.002],[96768.8,0.002]]]
["binance-futures","BTCUSDT",1739510137518,[[96797.9,4.067],[96797.8,0.305],[96797.7,0.002],[96797.6,0.002],[96794.9,0.004]],[[96798.0,0.269],[96798.5,0.002],[96798.9,0.015],[96799.5,0.041],[96799.6,0.002]]]
["binance-futures","BTCUSDT",1739510213932,[[96777.5,0.349],[96777.4,0.223],[96776.0,0.003],[96775.6,0.002]],[[96777.6,8.367],[96777.7,0.13],[96778.2,0.002],[96778.3,0.227],[96778.4,0.132]]]
["binance-futures","BTCUSDT",1739510234054,[[96767.0,5.07],[96766.9,0.085],[96765.8,0.077],[96765.6,0.004],[96765.0,0.002]],[[96767.1,12.544],[96767.2,1.916],[96767.3,0.005],[96767.4,0.002],[96767.6,0.002]]]
["binance-futures","BTCUSDT",1739510301158,[[96787.3,9.262],[96787.2,0.163],[96787.1,0.002],[96787.0,0.002],[96784.6,0.002]],[[96787.4,1.75],[96787.8,0.008],[96788.8,0.01],[96789.6,0.013],[96789.7,0.184]]]
["binance-futures","BTCUSDT",1739510379753,[[96806.3,10.567],[96806.2,0.159],[96806.0,0.043]],[[96806.4,0.04],[96806.7,0.029],[96810.0,0.005],[96811.2,0.002],[96811.3,0.08]]]
["binance-futures","BTCUSDT",1739510399861,[[96809.9,14.02],[96809.8,0.008],[96809.7,0.002],[96809.2,0.002],[96808.4,0.089]],[[96810.0,0.673],[96811.0,0.107],[96811.1,0.003],[96811.2,0.002],[96811.6,0.071]]]
["binance-futures","BTCUSDT",1739510461638,[[96821.4,0.078],[96821.3,0.224],[96820.9,0.002],[96820.2,0.002],[96816.1,0.002]],[[96821.5,17.082],[96821.6,0.046],[96821.7,0.003],[96821.8,0.039],[96821.9,0.471]]]
["binance-futures","BTCUSDT",1739510482186,[[96857.1,9.358],[96857.0,0.006],[96856.8,0.041],[96856.6,0.002],[96856.5,0.433]],[[96857.2,0.218],[96857.3,0.002],[96858.4,0.012],[96859.4,0.002],[96860.3,0.002]]]
["binance-futures","BTCUSDT",1739510537688,[[96835.4,8.815],[96835.3,0.002],[96835.2,0.147],[96835.1,0.002],[96834.5,0.041]],[[96835.5,1.989],[96835.6,0.006],[96836.0,0.002],[96837.2,0.002],[96837.4,0.273]]]
["binance-futures","BTCUSDT",1739510600250,[[96833.4,9.312],[96833.3,0.008],[96832.9,0.002],[96832.0,0.043],[96831.1,0.204]],[[96833.5,2.576],[96834.1,0.002],[96835.3,0.004],[96835.6,1.378],[96838.2,0.002]]]
["binance-futures","BTCUSDT",1739510626619,[[96839.9,11.706],[96839.8,0.058],[96839.7,0.002],[96839.0,0.002],[96838.9,0.028]],[[96840.0,8.791],[96840.1,0.009],[96840.5,0.077],[96840.6,0.054],[96841.8,0.002]]]
["binance-futures","BTCUSDT",1739510699151,[[96823.6,6.196],[96823.5,0.165],[96822.7,0.005],[96822.3,0.074],[96822.2,0.157]],[[96823.7,0.807],[96824.5,0.002],[96825.4,0.014],[96826.6,0.002],[96826.9,0.131]]]
["binance-futures","BTCUSDT",1739510774441,[[96790.0,2.688],[96789.9,0.002],[96789.0,0.045],[96787.8,0.051],[96787.2,0.002]],[[96790.1,7.037],[96790.2,0.006],[96790.7,0.002],[96790.9,0.004],[96791.1,0.002]]]
["binance-futures","BTCUSDT",1739510787553,[[96787.0,6.365],[96786.9,0.002],[96786.7,0.022],[96786.0,0.002],[96785.7,0.002]],[[96787.1,7.186],[96787.2,0.006],[96787.5,0.104],[96787.8,0.002],[96789.8,0.002]]]
["binance-futures","BTCUSDT",1739510866902,[[96767.3,3.825],[96767.2,0.024],[96765.6,0.01],[96765.0,0.149]],[[96767.4,3.518],[96767.6,0.002],[96768.0,0.012],[96768.5,0.002],[96768.8,0.01]]]
["binance-futures","BTCUSDT",1739510894385,[[96763.2,6.65],[96763.1,0.002],[96762.9,0.012],[96762.8,0.006],[96762.5,0.156]],[[96763.3,0.233],[96763.5,0.007],[96763.8,0.002],[96764.9,0.002],[96765.0,0.01]]]
["binance-futures","BTCUSDT",1739510961802,[[96775.5,4.334],[96775.4,0.004],[96775.2,0.002],[96774.7,0.011],[96774.6,0.02]],[[96775.6,7.969],[96775.7,0.002],[96776.0,0.043],[96776.8,0.212],[96777.2,0.002]]]
["binance-futures","BTCUSDT",1739511040579,[[96702.9,4.431],[96702.7,0.024],[96702.4,0.013],[96702.3,0.002],[96702.2,0.38]],[[96703.0,3.558],[96703.2,0.053],[96703.5,0.035],[96703.6,0.041],[96704.0,0.012]]]
["binance-futures","BTCUSDT",1739511060962,[[96705.0,5.082],[96704.9,0.007],[96704.7,0.003],[96704.1,0.002],[96702.7,0.002]],[[96705.1,7.172],[96705.2,0.009],[96705.3,0.006],[96705.6,0.051],[96706.0,0.03]]]
["binance-futures","BTCUSDT",1739511111883,[[96676.9,0.395],[96676.8,0.002],[96676.1,0.006],[96674.5,0.025],[96669.3,0.827]],[[96677.0,5.124],[96677.4,0.002],[96677.5,1.511],[96677.6,8.857],[96677.7,0.004]]]
["binance-futures","BTCUSDT",1739511175498,[[96671.5,0.689],[96671.3,0.006],[96670.0,0.187],[96669.9,0.007],[96666.5,0.032]],[[96671.6,18.809],[96671.7,1.974],[96671.8,0.005],[96671.9,0.002],[96672.2,0.004]]]
["binance-futures","BTCUSDT",1739511186110,[[96650.8,1.209],[96650.7,0.023],[96650.6,0.02],[96650.5,0.002],[96650.4,0.009]],[[96650.9,17.751],[96651.0,1.202],[96651.1,0.045],[96651.2,0.002],[96651.4,0.156]]]
["binance-futures","BTCUSDT",1739511243173,[[96599.9,4.478],[96599.7,0.005],[96599.3,0.12],[96599.1,0.002],[96599.0,0.048]],[[96600.0,1.961],[96600.8,0.045],[96601.0,0.002],[96601.9,0.002],[96604.1,0.037]]]
["binance-futures","BTCUSDT",1739511262476,[[96608.5,3.664],[96608.4,0.002],[96607.8,0.002],[96607.6,0.093],[96605.1,0.002]],[[96608.6,1.022],[96608.7,0.002],[96609.5,0.004],[96609.7,0.002],[96610.8,0.002]]]
["binance-futures","BTCUSDT",1739511311712,[[96603.4,4.163],[96603.3,0.416],[96602.5,0.014],[96602.3,0.002]],[[96603.5,2.745],[96603.7,0.002],[96604.0,0.043],[96604.7,0.002],[96606.9,0.06]]]
["binance-futures","BTCUSDT",1739511378082,[[96659.7,0.58],[96659.6,0.1],[96659.3,0.002],[96657.0,0.012],[96656.9,0.039]],[[96659.8,5.304],[96659.9,0.129],[96660.0,0.021],[96660.3,0.506],[96660.6,0.002]]]
["binance-futures","BTCUSDT",1739511398362,[[96665.6,3.466],[96665.5,0.002],[96663.1,0.018],[96662.0,0.248],[96660.8,0.041]],[[96665.7,4.804],[96666.5,0.043],[96667.0,0.005],[96667.5,0.002],[96668.0,0.041]]]
["binance-futures","BTCUSDT",1739511457971,[[96689.7,16.104],[96689.6,0.014],[96689.5,0.007],[96689.2,0.002],[96686.4,0.218]],[[96689.8,4.426],[96690.4,0.006],[96690.5,0.015],[96690.7,0.005],[96691.5,0.005]]]
["binance-futures","BTCUSDT",1739511530712,[[96657.4,0.241],[96656.0,0.002],[96654.0,0.002],[96653.4,0.009],[96653.1,0.193]],[[96657.5,5.742],[96657.6,0.002],[96657.7,0.006],[96658.0,0.039],[96658.1,0.656]]]
["binance-futures","BTCUSDT",1739511541696,[[96657.3,6.49],[96657.2,0.007],[96657.0,0.002],[96656.8,0.002],[96655.1,0.002]],[[96657.4,1.387],[96657.5,0.004],[96657.7,0.052],[96658.6,0.007],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1739511616377,[[96675.7,1.166],[96675.2,0.002],[96674.4,0.002],[96674.3,0.002],[96674.0,0.012]],[[96675.8,4.968],[96675.9,0.006],[96676.0,0.024],[96676.1,0.03],[96676.2,0.004]]]
["binance-futures","BTCUSDT",1739511643106,[[96669.4,20.195],[96669.3,0.014],[96669.2,0.005],[96668.4,0.122],[96668.0,0.041]],[[96669.5,0.522],[96670.2,0.006],[96670.6,0.005],[96671.8,0.002],[96673.3,0.004]]]
["binance-futures","BTCUSDT",1739511707561,[[96672.0,9.809],[96671.9,0.01],[96671.6,0.041],[96669.6,0.074],[96669.5,0.002]],[[96672.1,4.107],[96672.2,0.002],[96672.4,0.006],[96673.1,0.005],[96673.3,0.004]]]
["binance-futures","BTCUSDT",1739511783960,[[96586.9,1.616],[96586.6,0.002],[96585.6,0.002],[96584.7,0.031],[96584.2,0.04]],[[96587.0,12.84],[96587.1,0.011],[96587.2,0.01],[96587.3,0.002],[96599.2,0.313]]]
["binance-futures","BTCUSDT",1739511788106,[[96610.4,9.174],[96610.3,0.004],[96609.6,0.002],[96607.8,0.097],[96607.6,0.002]],[[96610.5,2.074],[96610.6,0.054],[96611.2,0.002],[96611.7,0.145],[96612.7,0.133]]]
["binance-futures","BTCUSDT",1739511856470,[[96602.0,4.456],[96601.9,0.002],[96601.1,0.002],[96600.9,0.004],[96600.0,0.104]],[[96602.1,0.709],[96602.2,0.05],[96602.3,0.005],[96603.4,0.014],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1739511877599,[[96598.0,3.292],[96594.0,0.12],[96593.2,0.025],[96593.0,0.287],[96591.4,0.005]],[[96598.1,9.501],[96598.2,0.009],[96598.5,0.002],[96598.6,0.3],[96598.9,0.042]]]
["binance-futures","BTCUSDT",1739511934326,[[96602.4,0.5],[96602.3,0.101],[96601.9,0.002],[96601.5,0.005]],[[96602.5,7.238],[96602.6,0.007],[96602.8,0.002],[96602.9,0.002],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1739512007207,[[96627.4,6.37],[96627.3,0.006],[96627.1,0.002],[96627.0,0.002],[96621.6,0.07]],[[96627.5,7.179],[96627.6,0.002],[96627.7,1.338],[96628.0,0.238],[96631.1,0.193]]]
["binance-futures","BTCUSDT",1739512033147,[[96629.1,1.639],[96629.0,0.002],[96628.9,0.504],[96628.8,0.01],[96628.1,0.002]],[[96629.2,8.719],[96629.3,0.451],[96629.6,0.041],[96629.9,0.002],[96633.5,0.006]]]
["binance-futures","BTCUSDT",1739512092658,[[96579.8,3.078],[96579.5,0.532],[96579.3,0.5],[96579.0,0.002],[96576.3,0.018]],[[96579.9,5.014],[96580.0,0.014],[96580.6,0.002],[96580.8,0.01],[96581.0,0.005]]]
["binance-futures","BTCUSDT",1739512151479,[[96540.0,0.273],[96539.4,0.002],[96539.2,0.002],[96538.4,0.014],[96537.4,0.002]],[[96540.1,8.875],[96540.2,0.158],[96540.4,0.002],[96540.5,0.062],[96540.8,0.177]]]
["binance-futures","BTCUSDT",1739512161635,[[96540.0,8.918],[96539.9,0.004],[96539.2,0.294],[96536.9,0.002],[96534.5,0.139]],[[96540.1,5.111],[96540.5,0.064],[96541.9,0.156],[96542.6,0.156],[96542.8,0.939]]]
["binance-futures","BTCUSDT",1739512228807,[[96587.5,8.173],[96587.4,0.023],[96586.9,0.656],[96584.8,0.041],[96584.0,0.041]],[[96587.6,1.631],[96587.7,0.011],[96588.1,0.005],[96589.1,0.012],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1739512250990,[[96592.6,14.925],[96592.5,0.008],[96592.3,0.004],[96592.2,0.579],[96592.1,0.056]],[[96592.7,0.004],[96593.1,0.002],[96593.3,0.006],[96593.6,0.052],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1739512311536,[[96598.7,7.6],[96598.6,0.006],[96598.0,0.002],[96594.2,0.099],[96590.4,0.041]],[[96598.8,2.056],[96598.9,0.004],[96599.4,0.003],[96602.2,0.002],[96608.3,0.003]]]
["binance-futures","BTCUSDT",1739512381947,[[96659.2,0.298],[96659.1,0.016],[96659.0,0.012],[96658.9,0.019],[96658.1,0.005]],[[96659.3,10.12],[96659.4,0.006],[96659.6,0.011],[96659.7,0.156],[96659.9,0.008]]]
["binance-futures","BTCUSDT",1739512404501,[[96643.2,12.309],[96643.1,0.008],[96643.0,0.072],[96642.9,0.298],[96642.4,0.002]],[[96643.3,0.701],[96643.4,0.002],[96644.2,0.002],[96644.4,0.004],[96645.0,0.051]]]
["binance-futures","BTCUSDT",1739512463948,[[96652.3,18.887],[96652.2,0.008],[96652.1,0.002],[96652.0,0.002],[96651.2,0.002]],[[96652.4,2.289],[96652.7,0.005],[96653.5,0.005],[96654.6,0.038],[96656.6,0.002]]]
["binance-futures","BTCUSDT",1739512537647,[[96647.3,5.284],[96647.2,0.036],[96647.1,1.259],[96642.6,0.006],[96634.3,0.606]],[[96647.4,13.804],[96647.5,0.027],[96647.7,0.039],[96647.9,0.161],[96648.0,0.041]]]
["binance-futures","BTCUSDT",1739512550652,[[96647.3,5.535],[96647.2,0.036],[96647.1,1.259],[96646.4,0.004],[96645.5,0.041]],[[96647.4,11.726],[96647.5,0.027],[96647.7,0.039],[96648.4,0.246],[96649.5,0.174]]]
["binance-futures","BTCUSDT",1739512627571,[[96674.7,12.159],[96674.6,0.141],[96674.4,0.041],[96674.2,0.002],[96673.7,0.05]],[[96674.8,0.897],[96675.2,0.002],[96675.4,0.009],[96676.0,0.017],[96676.5,0.01]]]
["binance-futures","BTCUSDT",1739512648801,[[96676.3,0.391],[96675.9,0.103],[96675.2,0.002],[96674.8,0.004],[96673.5,0.038]],[[96676.4,13.439],[96676.5,0.006],[96677.4,0.017],[96677.9,0.04],[96678.2,0.163]]]
["binance-futures","BTCUSDT",1739512717738,[[96668.9,4.296],[96668.8,0.166],[96667.2,0.015],[96666.9,0.002],[96666.5,0.047]],[[96669.0,5.633],[96669.1,0.002],[96669.3,0.002],[96669.4,0.055],[96678.7,1.686]]]
["binance-futures","BTCUSDT",1739512797681,[[96635.9,5.222],[96635.6,0.002],[96635.0,0.157],[96634.9,0.002],[96634.2,0.162]],[[96636.0,4.632],[96636.3,0.01],[96636.4,0.005],[96636.5,0.002],[96636.8,0.01]]]
["binance-futures","BTCUSDT",1739512855881,[[96650.1,1.037],[96650.0,0.871],[96649.5,0.927],[96648.9,8.038],[96648.8,0.113]],[[96650.2,0.711],[96654.4,0.2],[96655.9,0.161],[96656.3,0.163],[96657.6,0.168]]]
["binance-futures","BTCUSDT",1739512876581,[[96650.5,0.166],[96650.4,0.002],[96650.1,0.002],[96648.0,0.007],[96647.4,0.002]],[[96650.6,7.826],[96650.8,0.158],[96651.0,0.002],[96651.4,0.156],[96651.7,0.005]]]
["binance-futures","BTCUSDT",1739512948636,[[96588.7,0.119],[96586.0,0.012],[96583.8,0.006],[96581.9,0.002],[96581.3,0.016]],[[96588.8,25.958],[96588.9,3.549],[96589.0,0.005],[96589.1,0.623],[96589.2,0.158]]]
["binance-futures","BTCUSDT",1739512958047,[[96595.4,3.852],[96595.2,0.002],[96594.0,0.043],[96593.7,0.01],[96592.9,0.004]],[[96595.5,0.626],[96596.2,0.006],[96597.0,0.025],[96597.4,0.195],[96597.8,0.01]]]
["binance-futures","BTCUSDT",1739513025081,[[96598.7,3.571],[96598.0,0.002],[96597.6,0.002],[96597.5,0.017],[96597.4,0.041]],[[96598.8,3.978],[96598.9,0.004],[96599.3,0.168],[96599.9,0.011],[96600.0,0.403]]]
["binance-futures","BTCUSDT",1739513046901,[[96595.1,10.918],[96595.0,0.01],[96594.8,0.041],[96594.5,0.107],[96594.4,0.041]],[[96595.2,3.938],[96596.5,0.006],[96597.9,0.11],[96598.0,0.007],[96599.3,0.012]]]
["binance-futures","BTCUSDT",1739513102020,[[96643.4,0.713],[96643.3,0.006],[96642.4,0.002],[96642.0,0.002],[96641.7,0.01]],[[96643.5,6.256],[96643.6,0.047],[96644.1,0.005],[96644.2,0.204],[96644.3,0.156]]]
["binance-futures","BTCUSDT",1739513178158,[[96643.2,5.045],[96643.1,0.122],[96642.5,0.002],[96642.4,0.002],[96642.2,0.007]],[[96643.3,4.035],[96643.4,0.015],[96643.7,0.005],[96643.9,0.016],[96644.0,0.002]]]
["binance-futures","BTCUSDT",1739513188987,[[96653.4,6.311],[96653.2,0.122],[96653.1,0.449],[96653.0,0.002],[96652.9,0.007]],[[96653.5,0.048],[96653.6,0.017],[96653.9,0.002],[96654.0,0.007],[96654.6,0.005]]]
["binance-futures","BTCUSDT",1739513253009,[[96788.1,2.221],[96787.7,0.013],[96787.0,0.002],[96786.8,0.002],[96786.4,0.005]],[[96788.2,7.19],[96788.3,0.29],[96791.6,0.002],[96793.0,0.068],[96793.2,0.105]]]
["binance-futures","BTCUSDT",1739513313104,[[96777.4,7.544],[96777.3,0.009],[96777.2,0.002],[96776.8,0.041],[96776.6,0.03]],[[96777.5,2.546],[96777.6,0.043],[96778.2,0.002],[96779.2,0.015],[96779.3,0.042]]]
["binance-futures","BTCUSDT",1739513323619,[[96777.4,6.259],[96777.3,0.009],[96777.2,0.002],[96776.4,0.002],[96772.7,0.319]],[[96777.5,2.97],[96777.6,0.043],[96778.2,0.002],[96778.5,0.041],[96779.2,0.158]]]
["binance-futures","BTCUSDT",1739513394709,[[96763.3,1.237],[96763.2,0.036],[96760.6,0.041],[96759.9,0.157],[96759.2,0.002]],[[96763.4,6.559],[96763.8,0.002],[96764.0,0.006],[96764.1,0.159],[96764.5,0.041]]]
["binance-futures","BTCUSDT",1739513451886,[[96723.9,4.612],[96723.8,0.008],[96723.4,0.002],[96723.3,0.005],[96722.8,0.049]],[[96724.0,5.106],[96724.2,0.002],[96724.4,0.002],[96725.4,0.002],[96725.9,0.035]]]
["binance-futures","BTCUSDT",1739513471084,[[96724.5,0.048],[96724.3,0.002],[96724.0,0.339],[96723.5,0.017],[96722.5,0.002]],[[96724.6,12.027],[96724.7,1.453],[96724.8,0.058],[96725.0,0.158],[96725.2,0.002]]]
["binance-futures","BTCUSDT",1739513538921,[[96757.1,4.052],[96757.0,0.066],[96756.8,0.041],[96756.1,0.002],[96755.9,0.039]],[[96757.2,3.461],[96758.1,0.007],[96758.9,0.01],[96759.0,0.002],[96759.3,0.122]]]
["binance-futures","BTCUSDT",1739513555565,[[96771.0,1.191],[96770.6,0.002],[96770.0,0.743],[96769.9,0.005],[96769.6,0.002]],[[96771.1,18.51],[96771.2,0.023],[96771.3,0.002],[96771.5,0.002],[96772.3,0.156]]]
["binance-futures","BTCUSDT",1739513631402,[[96791.1,8.424],[96791.0,0.034],[96790.9,0.018],[96790.8,0.015],[96790.7,0.016]],[[96791.2,9.95],[96791.3,0.038],[96791.6,0.015],[96791.7,0.002],[96794.0,0.034]]]
["binance-futures","BTCUSDT",1739513706778,[[96755.1,4.023],[96755.0,0.066],[96754.6,0.003],[96754.5,0.036],[96754.0,0.005]],[[96755.2,7.686],[96755.3,0.007],[96756.0,0.002],[96756.2,0.002],[96756.7,0.069]]]
["binance-futures","BTCUSDT",1739513718186,[[96751.3,7.703],[96751.2,0.286],[96751.1,0.113],[96751.0,0.132],[96750.7,0.156]],[[96751.4,0.941],[96751.8,0.002],[96753.1,0.012],[96755.1,0.004],[96758.9,0.002]]]
["binance-futures","BTCUSDT",1739513796302,[[96777.3,8.897],[96777.2,0.007],[96777.1,0.004],[96776.6,0.006],[96776.4,0.002]],[[96777.4,7.339],[96777.5,0.002],[96777.8,0.07],[96778.2,0.002],[96778.5,0.041]]]
["binance-futures","BTCUSDT",1739513868803,[[96750.0,18.875],[96748.9,0.005],[96748.4,0.002],[96747.5,0.002],[96747.4,0.1]],[[96750.1,16.948],[96750.2,0.008],[96750.3,0.219],[96750.4,0.041],[96750.5,0.002]]]
["binance-futures","BTCUSDT",1739513900799,[[96759.4,0.861],[96759.0,0.002],[96758.4,0.007],[96758.2,0.002],[96757.7,0.01]],[[96759.5,11.292],[96759.6,0.008],[96759.8,0.156],[96759.9,0.002],[96760.0,0.265]]]
["binance-futures","BTCUSDT",1739513983094,[[96714.2,21.971],[96714.1,0.009],[96714.0,0.007],[96713.1,0.005],[96713.0,0.043]],[[96714.3,3.809],[96714.4,0.285],[96714.8,0.002],[96715.2,0.004],[96715.3,0.348]]]
["binance-futures","BTCUSDT",1739513997759,[[96708.0,0.9],[96707.0,0.007],[96706.2,0.11],[96706.1,0.108],[96706.0,0.106]],[[96708.1,17.532],[96708.2,0.006],[96708.3,0.002],[96708.4,0.329],[96708.6,0.17]]]
["binance-futures","BTCUSDT",1739514066846,[[96677.9,13.667],[96677.8,0.062],[96677.7,0.002],[96677.6,0.002],[96677.5,0.106]],[[96678.0,0.351],[96678.8,0.005],[96679.1,0.002],[96681.5,0.012],[96681.8,0.002]]]
["binance-futures","BTCUSDT",1739514091102,[[96693.6,13.119],[96693.5,0.066],[96693.4,0.002],[96692.7,0.002],[96692.6,0.041]],[[96693.7,3.107],[96693.8,0.083],[96694.3,0.004],[96694.4,0.949],[96694.5,0.043]]]
["binance-futures","BTCUSDT",1739514151435,[[96667.0,1.125],[96666.5,0.002],[96666.4,0.022],[96666.3,0.046],[96663.2,0.005]],[[96667.1,5.35],[96667.2,0.012],[96667.5,0.026],[96667.7,0.002],[96667.9,0.156]]]
["binance-futures","BTCUSDT",1739514225502,[[96675.9,1.971],[96675.2,0.006],[96674.8,0.005],[96673.5,0.041],[96672.9,0.005]],[[96676.0,12.101],[96676.1,0.321],[96676.2,0.045],[96676.3,0.008],[96677.7,0.005]]]
["binance-futures","BTCUSDT",1739514294961,[[96700.8,7.039],[96700.7,0.024],[96700.2,0.002],[96700.0,0.069],[96699.8,0.039]],[[96700.9,4.641],[96701.1,0.004],[96701.2,0.003],[96701.4,0.158],[96702.6,0.156]]]
["binance-futures","BTCUSDT",1739514322589,[[96685.8,0.391],[96685.7,0.019],[96685.6,0.01],[96685.0,0.002],[96684.8,0.007]],[[96685.9,11.584],[96686.0,0.021],[96686.2,0.204],[96686.3,0.366],[96686.4,0.041]]]
["binance-futures","BTCUSDT",1739514393001,[[96744.3,11.784],[96744.2,0.006],[96744.0,0.041],[96743.8,0.002],[96743.6,1.417]],[[96744.4,0.087],[96744.6,0.193],[96744.7,0.002],[96744.8,0.413],[96745.2,0.005]]]
["binance-futures","BTCUSDT",1739514404560,[[96744.3,9.449],[96744.2,0.306],[96744.0,0.003],[96743.7,0.002],[96738.2,0.011]],[[96744.4,1.233],[96744.5,0.009],[96744.6,0.191],[96744.7,0.002],[96744.8,0.413]]]
["binance-futures","BTCUSDT",1739514483570,[[96727.3,4.035],[96727.2,0.06],[96727.0,0.004],[96726.7,0.052],[96726.0,0.041]],[[96727.4,3.99],[96727.8,0.023],[96728.1,0.002],[96728.8,0.078],[96729.0,0.004]]]
["binance-futures","BTCUSDT",1739514558539,[[96713.0,1.274],[96712.9,0.009],[96712.8,0.002],[96712.0,0.002],[96708.5,0.041]],[[96713.1,4.183],[96713.2,0.158],[96713.6,0.002],[96714.2,0.156],[96715.4,0.002]]]
["binance-futures","BTCUSDT",1739514585764,[[96711.5,1.883],[96710.6,0.013],[96710.3,0.155],[96708.5,0.041],[96705.6,0.004]],[[96711.6,8.22],[96711.7,0.007],[96711.9,0.004],[96712.0,0.881],[96712.9,0.261]]]
["binance-futures","BTCUSDT",1739514664476,[[96682.7,5.531],[96682.6,0.002],[96682.3,0.004],[96681.9,0.004],[96676.7,0.004]],[[96682.8,1.939],[96682.9,0.789],[96683.0,0.065],[96683.1,0.103],[96683.9,0.007]]]
["binance-futures","BTCUSDT",1739514733517,[[96690.4,21.972],[96690.3,0.926],[96690.2,0.006],[96690.0,0.063],[96689.9,0.002]],[[96690.5,3.299],[96690.6,0.002],[96691.2,0.002],[96691.3,0.012],[96691.5,0.007]]]
["binance-futures","BTCUSDT",1739514757468,[[96706.1,5.351],[96706.0,0.042],[96704.4,0.01],[96704.2,0.002],[96703.9,0.01]],[[96706.2,5.908],[96706.5,0.005],[96706.9,0.002],[96707.5,0.003],[96708.0,0.002]]]
["binance-futures","BTCUSDT",1739514837075,[[96694.3,1.294],[96694.2,3.033],[96694.1,4.426],[96694.0,3.607],[96693.8,0.366]],[[96694.4,0.212],[96694.5,0.002],[96694.7,0.021],[96695.1,0.024],[96695.3,0.002]]]
["binance-futures","BTCUSDT",1739514846725,[[96689.2,4.326],[96688.9,0.012],[96688.5,0.155],[96687.5,0.041],[96686.7,0.002]],[[96689.3,18.112],[96689.4,0.012],[96689.5,0.005],[96690.4,0.005],[96690.5,0.25]]]
["binance-futures","BTCUSDT",1739514926349,[[96691.6,1.703],[96691.3,0.005],[96690.6,0.002],[96690.0,0.047],[96689.6,0.002]],[[96691.7,12.927],[96691.8,0.794],[96692.0,0.002],[96692.1,0.538],[96692.7,0.005]]]
["binance-futures","BTCUSDT",1739514989573,[[96624.7,9.614],[96624.6,0.006],[96624.5,0.003],[96624.1,0.002],[96623.2,0.071]],[[96624.8,1.609],[96624.9,0.002],[96625.9,0.009],[96626.8,0.002],[96627.9,0.019]]]
["binance-futures","BTCUSDT",1739515009150,[[96564.9,8.38],[96564.8,0.141],[96563.6,0.128],[96563.5,0.5],[96563.4,0.002]],[[96565.0,1.408],[96566.2,0.007],[96566.8,0.041],[96566.9,0.838],[96570.0,0.009]]]
["binance-futures","BTCUSDT",1739515075724,[[96609.1,3.41],[96609.0,0.011],[96608.9,0.005],[96608.8,0.006],[96608.7,0.008]],[[96609.2,1.955],[96609.4,0.007],[96610.5,0.041],[96611.0,0.041],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1739515087415,[[96618.4,8.574],[96618.3,0.462],[96618.2,0.012],[96618.1,0.79],[96618.0,0.063]],[[96618.5,0.338],[96618.6,0.012],[96619.7,0.003],[96620.0,0.026],[96622.2,0.002]]]
["binance-futures","BTCUSDT",1739515163122,[[96639.4,12.998],[96639.3,0.9],[96639.2,0.002],[96639.0,0.156],[96638.5,0.043]],[[96639.5,1.657],[96640.0,0.008],[96640.4,0.002],[96641.6,0.002],[96642.5,0.181]]]
["binance-futures","BTCUSDT",1739515222982,[[96612.3,0.682],[96611.5,0.002],[96610.5,0.005],[96604.7,0.324],[96604.6,0.872]],[[96612.4,8.792],[96612.5,0.002],[96612.6,0.002],[96612.9,0.158],[96613.4,0.008]]]
["binance-futures","BTCUSDT",1739515242578,[[96591.1,0.322],[96590.1,0.002],[96590.0,0.106],[96588.1,0.002],[96587.2,0.044]],[[96591.2,14.443],[96591.3,0.199],[96591.4,0.047],[96591.5,0.24],[96592.2,0.019]]]
["binance-futures","BTCUSDT",1739515312767,[[96626.8,5.678],[96626.7,0.005],[96626.5,0.005],[96626.0,0.002],[96625.2,0.002]],[[96626.9,1.124],[96627.3,0.022],[96627.6,0.108],[96627.7,0.008],[96628.0,0.276]]]
["binance-futures","BTCUSDT",1739515376394,[[96629.0,0.582],[96628.9,0.004],[96628.1,0.002],[96627.9,0.005],[96621.3,0.053]],[[96629.1,5.093],[96629.2,0.16],[96629.6,0.041],[96630.0,0.005],[96630.1,0.656]]]
["binance-futures","BTCUSDT",1739515401838,[[96621.2,5.02],[96621.0,0.012],[96620.2,0.002],[96620.1,0.007],[96616.4,0.002]],[[96621.3,3.906],[96621.4,0.036],[96624.0,0.002],[96624.1,0.184],[96624.5,0.041]]]
["binance-futures","BTCUSDT",1739515474441,[[96625.0,12.288],[96624.9,0.01],[96624.2,0.002],[96624.0,0.068],[96623.5,0.155]],[[96625.1,0.701],[96626.0,0.002],[96626.8,0.012],[96627.8,0.002],[96627.9,0.369]]]
["binance-futures","BTCUSDT",1739515489430,[[96625.0,1.175],[96624.9,0.004],[96624.0,0.009],[96623.5,0.155],[96621.6,0.003]],[[96625.1,4.439],[96626.0,0.002],[96626.1,0.144],[96626.3,0.147],[96626.5,0.37]]]
["binance-futures","BTCUSDT",1739515559159,[[96611.6,6.58],[96611.5,9.749],[96611.4,0.423],[96611.3,1.125],[96611.2,0.002]],[[96611.7,0.789],[96612.4,0.002],[96613.5,0.002],[96614.7,0.012],[96618.4,0.002]]]
["binance-futures","BTCUSDT",1739515631731,[[96653.8,2.092],[96653.6,0.002],[96653.5,0.515],[96653.3,0.005],[96652.9,0.002]],[[96653.9,6.779],[96654.0,0.006],[96654.2,0.161],[96654.4,0.041],[96654.5,0.003]]]
["binance-futures","BTCUSDT",1739515654663,[[96663.7,0.423],[96663.6,0.004],[96663.4,0.005],[96662.6,0.002],[96659.5,0.041]],[[96663.8,13.585],[96663.9,0.054],[96664.0,0.008],[96664.1,0.163],[96664.6,1.494]]]
["binance-futures","BTCUSDT",1739515735503,[[96632.9,0.262],[96632.4,0.004],[96631.5,0.096],[96630.8,0.002],[96630.7,0.176]],[[96633.0,17.887],[96633.1,0.01],[96633.2,0.041],[96633.6,0.002],[96634.2,0.156]]]
["binance-futures","BTCUSDT",1739515802685,[[96670.9,10.796],[96670.6,0.041],[96670.5,0.002],[96670.3,0.006],[96670.2,0.014]],[[96671.0,3.444],[96671.4,0.004],[96672.1,0.387],[96672.2,0.046],[96672.4,0.38]]]
["binance-futures","BTCUSDT",1739515825001,[[96666.8,0.577],[96666.5,0.107],[96662.0,0.041]],[[96666.9,4.414],[96667.2,0.045],[96667.7,0.161],[96668.0,0.041],[96668.2,0.523]]]
["binance-futures","BTCUSDT",1739515893862,[[96719.9,14.216],[96719.8,0.113],[96719.7,0.003],[96719.5,0.002],[96719.1,0.029]],[[96720.0,2.793],[96720.6,0.005],[96722.2,0.002],[96722.5,0.041],[96722.8,0.041]]]
["binance-futures","BTCUSDT",1739515904318,[[96717.6,0.735],[96716.6,0.002],[96714.9,0.019],[96714.8,0.003],[96714.7,0.002]],[[96717.7,5.841],[96718.1,1.129],[96718.3,1.431],[96718.4,0.041],[96718.8,0.104]]]
["binance-futures","BTCUSDT",1739515990238,[[96699.9,9.788],[96699.8,0.52],[96699.3,0.002],[96699.2,0.093],[96699.1,0.044]],[[96700.0,1.136],[96700.1,0.006],[96701.0,0.005],[96701.7,0.204],[96708.8,0.206]]]
["binance-futures","BTCUSDT",1739516064887,[[96704.3,22.837],[96704.2,0.011],[96704.1,0.009],[96704.0,0.004],[96703.3,0.078]],[[96704.4,1.786],[96704.5,0.052],[96704.9,0.002],[96705.2,0.428],[96707.0,0.002]]]
["binance-futures","BTCUSDT",1739516085768,[[96718.4,5.56],[96718.3,0.014],[96717.9,0.002],[96717.2,0.04],[96713.4,0.104]],[[96718.5,7.266],[96718.9,0.158],[96719.1,0.002],[96719.2,0.041],[96721.9,0.156]]]
["binance-futures","BTCUSDT",1739516158791,[[96749.5,5.412],[96749.4,0.009],[96748.5,0.008],[96747.4,0.01],[96747.1,0.005]],[[96749.6,7.289],[96749.7,0.004],[96750.0,0.407],[96750.4,0.082],[96750.5,0.204]]]
["binance-futures","BTCUSDT",1739516224342,[[96747.4,1.451],[96747.3,0.01],[96747.2,0.01],[96746.5,0.002],[96746.4,0.005]],[[96747.5,7.72],[96747.6,0.002],[96748.4,0.043],[96748.8,0.055],[96748.9,0.93]]]
["binance-futures","BTCUSDT",1739516250918,[[96743.4,11.125],[96743.3,0.012],[96743.0,0.007],[96742.6,0.002],[96741.6,0.046]],[[96743.5,5.37],[96743.6,0.002],[96743.9,0.499],[96744.0,0.806],[96744.4,0.156]]]
["binance-futures","BTCUSDT",1739516321995,[[96743.4,4.073],[96743.3,0.036],[96743.2,0.025],[96742.6,0.002],[96741.7,0.078]],[[96743.5,5.546],[96743.6,0.017],[96743.7,0.288],[96743.8,0.794],[96743.9,0.008]]]
["binance-futures","BTCUSDT",1739516340602,[[96818.3,10.984],[96818.2,0.013],[96818.1,0.011],[96817.8,0.002],[96816.9,0.002]],[[96818.4,1.689],[96818.8,0.027],[96819.8,0.007],[96820.0,0.006],[96820.8,0.002]]]
["binance-futures","BTCUSDT",1739516409207,[[96810.1,7.241],[96810.0,0.045],[96809.9,0.041],[96809.2,0.002]],[[96810.2,0.009],[96811.0,0.002],[96811.2,0.006],[96811.5,0.03],[96811.6,0.047]]]
["binance-futures","BTCUSDT",1739516457834,[[96817.0,19.34],[96816.9,0.969],[96816.8,0.005],[96815.2,0.041],[96813.7,0.155]],[[96817.1,0.675],[96817.7,0.002],[96817.9,0.006],[96818.5,0.023],[96821.0,0.168]]]
["binance-futures","BTCUSDT",1739516480752,[[96825.1,4.373],[96824.6,0.006],[96824.5,0.002],[96820.4,0.029],[96818.0,0.004]],[[96825.2,5.286],[96825.6,0.01],[96825.8,0.155],[96825.9,3.59],[96826.0,20.097]]]
["binance-futures","BTCUSDT",1739516551406,[[96821.5,3.884],[96821.0,0.002],[96820.8,0.005],[96820.7,0.007],[96820.5,0.041]],[[96821.6,6.528],[96821.7,0.004],[96822.0,0.002],[96822.5,0.002],[96823.9,0.014]]]
["binance-futures","BTCUSDT",1739516619396,[[96820.7,1.21],[96820.6,0.01],[96820.0,0.006],[96818.8,0.002],[96818.5,0.022]],[[96820.8,4.046],[96820.9,0.004],[96821.0,0.013],[96821.4,0.002],[96821.5,0.408]]]
["binance-futures","BTCUSDT",1739516643316,[[96782.5,0.952],[96782.4,0.005],[96781.4,0.005]],[[96782.6,5.574],[96782.7,0.004],[96783.0,0.002],[96783.2,0.043],[96784.0,0.002]]]
["binance-futures","BTCUSDT",1739516701311,[[96800.5,1.528],[96800.4,2.851],[96800.1,0.979],[96800.0,0.206],[96799.9,0.985]],[[96800.8,0.005],[96803.6,0.104],[96804.7,0.002],[96805.1,0.002],[96805.2,0.005]]]
["binance-futures","BTCUSDT",1739516723478,[[96820.7,0.822],[96820.6,6.373],[96820.5,0.002],[96819.9,0.002],[96819.8,0.002]],[[96820.8,4.374],[96820.9,0.004],[96821.2,0.03],[96821.4,0.395],[96822.6,0.002]]]
["binance-futures","BTCUSDT",1739516798325,[[96847.1,10.171],[96847.0,0.012],[96846.8,0.002],[96846.5,0.005],[96846.4,0.041]],[[96847.2,3.403],[96847.3,0.012],[96847.9,0.007],[96848.0,0.037],[96848.1,0.005]]]
["binance-futures","BTCUSDT",1739516861728,[[96850.2,24.71],[96850.1,0.478],[96850.0,0.052],[96849.9,2.192],[96849.8,0.008]],[[96850.3,0.266],[96850.6,0.017],[96850.8,0.008],[96852.0,0.03],[96852.8,0.067]]]
["binance-futures","BTCUSDT",1739516886057,[[96860.0,5.596],[96859.2,0.043],[96859.0,0.041],[96858.9,0.005]],[[96860.1,3.828],[96860.2,0.07],[96860.4,0.005],[96861.8,0.01],[96863.3,0.261]]]
["binance-futures","BTCUSDT",1739516961581,[[96870.1,3.779],[96870.0,0.005],[96869.9,0.002],[96869.6,0.071],[96868.2,0.002]],[[96870.2,3.629],[96870.8,0.002],[96870.9,0.002],[96871.0,0.007],[96872.3,0.005]]]
["binance-futures","BTCUSDT",1739517026153,[[96869.9,20.884],[96869.8,0.005],[96869.6,0.041],[96869.5,0.008],[96869.4,0.036]],[[96870.0,2.768],[96870.1,0.017],[96870.9,0.002],[96874.8,0.002],[96874.9,0.035]]]
["binance-futures","BTCUSDT",1739517051610,[[96869.9,6.157],[96869.8,0.157],[96869.6,0.041],[96868.9,0.104],[96868.8,0.188]],[[96870.0,1.599],[96870.8,0.002],[96871.7,0.012],[96873.6,0.049],[96873.8,0.004]]]
["binance-futures","BTCUSDT",1739517108361,[[96929.3,5.352],[96928.7,0.002],[96928.2,0.009],[96927.9,0.002],[96927.8,0.02]],[[96929.4,3.548],[96930.0,0.108],[96930.5,0.006],[96930.7,0.012],[96931.1,0.183]]]
["binance-futures","BTCUSDT",1739517129309,[[96922.3,16.024],[96922.2,3.13],[96922.1,2.793],[96922.0,2.256],[96921.9,0.002]],[[96922.4,1.501],[96922.8,0.006],[96926.4,0.002],[96928.6,0.002],[96929.4,0.015]]]
["binance-futures","BTCUSDT",1739517201842,[[96916.9,12.775],[96916.8,0.043],[96916.2,0.004],[96915.8,0.005],[96915.7,0.155]],[[96917.0,0.434],[96918.0,0.004],[96918.1,0.03],[96918.2,0.002],[96923.3,0.206]]]
["binance-futures","BTCUSDT",1739517253618,[[96938.6,16.532],[96938.5,0.029],[96938.4,0.009],[96938.3,0.002],[96937.6,0.002]],[[96938.7,3.021],[96938.8,3.624],[96939.5,0.065],[96940.2,0.131],[96940.8,0.048]]]
["binance-futures","BTCUSDT",1739517276198,[[96938.7,8.243],[96938.6,0.072],[96938.3,0.002],[96937.5,0.027],[96936.4,0.012]],[[96938.8,4.815],[96938.9,0.006],[96939.0,0.005],[96939.2,0.008],[96939.9,0.197]]]
["binance-futures","BTCUSDT",1739517330791,[[96913.6,0.122],[96913.3,0.006],[96912.5,0.007],[96911.5,0.002]],[[96913.7,11.837],[96914.1,0.293],[96914.2,0.002],[96914.3,0.006],[96914.4,0.045]]]
["binance-futures","BTCUSDT",1739517352038,[[96919.9,10.491],[96919.8,0.02],[96919.1,0.157],[96918.8,0.005],[96918.7,0.108]],[[96920.0,2.628],[96920.9,0.006],[96921.0,0.675],[96921.1,0.002],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1739517418033,[[96905.4,11.572],[96905.3,0.32],[96905.2,0.003],[96904.8,0.043],[96898.8,0.005]],[[96905.5,1.854],[96906.4,0.04],[96907.4,0.002],[96908.6,0.382],[96909.3,0.002]]]
["binance-futures","BTCUSDT",1739517461821,[[96860.0,1.538],[96859.3,0.004],[96859.2,0.006],[96859.1,0.129],[96857.0,0.173]],[[96860.1,6.658],[96860.2,0.002],[96860.3,0.002],[96861.1,0.006],[96861.5,0.002]]]
["binance-futures","BTCUSDT",1739517489818,[[96897.9,17.595],[96897.8,0.019],[96897.7,0.008],[96897.6,0.041],[96896.3,0.002]],[[96898.0,1.449],[96898.7,0.176],[96902.6,0.004],[96902.7,0.105],[96904.5,0.041]]]
["binance-futures","BTCUSDT",1739517569668,[[96873.2,6.204],[96873.1,11.037],[96873.0,0.057],[96872.9,0.063],[96872.3,0.021]],[[96873.3,3.663],[96873.4,0.004],[96873.6,0.012],[96874.5,0.002],[96874.8,0.002]]]
["binance-futures","BTCUSDT",1739517635109,[[96853.1,6.63],[96853.0,0.478],[96852.9,0.016],[96852.2,0.003],[96852.0,0.046]],[[96853.2,6.474],[96853.3,0.006],[96853.4,0.002],[96853.6,0.051],[96855.4,0.004]]]
["binance-futures","BTCUSDT",1739517660655,[[96853.1,2.711],[96852.2,0.005],[96852.0,0.005],[96850.0,0.224],[96849.6,0.019]],[[96853.2,8.465],[96853.3,0.008],[96853.4,0.002],[96853.6,0.051],[96853.8,0.155]]]
["binance-futures","BTCUSDT",1739517720833,[[96892.1,17.39],[96892.0,0.718],[96891.4,0.002],[96891.2,0.002],[96891.1,0.002]],[[96892.2,5.3],[96892.3,0.002],[96892.8,0.006],[96893.7,0.002],[96893.8,0.6]]]
["binance-futures","BTCUSDT",1739517743241,[[96892.1,7.527],[96892.0,0.198],[96891.9,0.144],[96891.8,0.051],[96891.6,0.002]],[[96892.2,6.183],[96892.3,0.002],[96892.5,0.002],[96892.8,0.006],[96893.2,0.041]]]
["binance-futures","BTCUSDT",1739517820708,[[96916.8,8.077],[96916.7,0.011],[96916.2,0.002],[96915.7,0.005],[96915.3,0.01]],[[96916.9,2.272],[96917.2,0.015],[96917.4,0.002],[96919.3,0.002],[96921.5,0.002]]]
["binance-futures","BTCUSDT",1739517881725,[[96895.9,3.357],[96894.2,0.013],[96894.0,0.041],[96893.2,0.043],[96892.9,0.005]],[[96896.0,12.306],[96896.1,0.008],[96896.8,0.002],[96897.0,0.714],[96897.1,1.601]]]
["binance-futures","BTCUSDT",1739517905628,[[96904.5,8.162],[96904.4,0.002],[96904.2,0.009],[96903.4,0.041],[96900.2,0.021]],[[96904.6,5.344],[96904.8,0.002],[96905.2,0.024],[96905.5,0.007],[96908.0,0.088]]]
["binance-futures","BTCUSDT",1739517968094,[[96942.3,7.601],[96942.2,1.6],[96942.1,0.343],[96942.0,0.002],[96940.7,0.002]],[[96942.4,1.454],[96942.5,0.082],[96942.7,0.042],[96943.0,0.143],[96943.1,0.517]]]
["binance-futures","BTCUSDT",1739518030191,[[96978.8,10.993],[96978.7,0.013],[96978.5,0.282],[96978.4,0.041],[96978.2,0.004]],[[96978.9,2.605],[96979.0,0.01],[96979.4,0.006],[96979.7,0.015],[96979.9,0.61]]]
["binance-futures","BTCUSDT",1739518049509,[[96978.8,7.512],[96978.7,0.009],[96978.5,0.092],[96978.2,0.004],[96978.0,0.056]],[[96978.9,8.106],[96979.0,0.033],[96979.2,0.012],[96979.4,0.21],[96981.8,0.002]]]
["binance-futures","BTCUSDT",1739518112014,[[96968.3,5.389],[96968.2,0.125],[96968.0,0.082],[96967.7,0.201],[96967.5,0.041]],[[96968.4,1.431],[96968.5,0.009],[96968.7,0.002],[96968.9,0.003],[96969.1,0.002]]]
["binance-futures","BTCUSDT",1739518136607,[[96968.3,4.6],[96968.2,0.004],[96968.0,0.041],[96967.6,0.193],[96967.5,0.041]],[[96968.4,0.812],[96968.7,0.002],[96968.9,0.005],[96969.5,0.005],[96970.1,0.022]]]
["binance-futures","BTCUSDT",1739518202901,[[96994.0,11.192],[96993.9,0.012],[96993.5,0.044],[96993.4,0.067],[96992.1,0.002]],[[96994.1,2.382],[96994.2,0.011],[96994.4,0.002],[96994.6,0.007],[96994.9,0.585]]]
["binance-futures","BTCUSDT",1739518255268,[[97024.1,6.269],[97024.0,0.012],[97023.6,0.041],[97023.5,0.008],[97023.2,0.043]],[[97024.2,1.334],[97024.5,0.012],[97024.9,0.002],[97025.0,0.084],[97027.1,0.002]]]
["binance-futures","BTCUSDT",1739518277231,[[97024.1,14.064],[97024.0,0.018],[97023.5,0.029],[97023.2,0.002],[97018.8,0.131]],[[97024.2,5.316],[97024.3,1.99],[97024.4,0.002],[97025.2,0.155],[97026.8,0.002]]]
["binance-futures","BTCUSDT",1739518331249,[[97017.9,4.57],[97017.4,0.016],[97016.6,0.016],[97016.5,0.043],[97016.4,0.002]],[[97018.0,7.902],[97018.1,0.294],[97018.2,0.004],[97018.9,0.002],[97020.7,0.002]]]
["binance-futures","BTCUSDT",1739518396911,[[97010.3,2.529],[97009.9,0.002],[97009.7,0.039],[97009.5,0.041],[97001.8,0.002]],[[97010.4,6.811],[97010.5,0.006],[97010.7,0.004],[97011.2,0.002],[97011.3,0.48]]]
["binance-futures","BTCUSDT",1739518416155,[[96999.9,23.421],[96999.8,0.007],[96999.7,0.003],[96999.2,0.002],[96999.1,0.002]],[[97000.0,4.417],[97000.1,0.002],[97000.6,0.006],[97001.0,4.0],[97001.1,0.006]]]
["binance-futures","BTCUSDT",1739518470962,[[96995.5,0.809],[96995.2,0.002],[96994.5,0.002],[96994.4,0.012],[96993.8,0.042]],[[96995.6,5.155],[96996.0,0.006],[96996.1,0.631],[96996.2,2.957],[96996.3,3.512]]]
["binance-futures","BTCUSDT",1739518490718,[[96974.1,6.216],[96974.0,0.105],[96973.6,0.019],[96973.5,0.004],[96973.0,0.002]],[[96974.2,2.933],[96974.3,0.009],[96974.6,0.002],[96974.7,0.346],[96976.2,0.035]]]
["binance-futures","BTCUSDT",1739518554814,[[96991.2,1.217],[96991.1,0.009],[96991.0,0.015],[96990.9,0.009],[96990.8,0.013]],[[96991.3,11.384],[96991.4,0.522],[96991.5,0.002],[96993.2,0.005],[96993.4,0.002]]]
["binance-futures","BTCUSDT",1739518611622,[[96965.6,5.332],[96965.5,0.016],[96965.4,0.002],[96965.3,0.978],[96965.0,0.038]],[[96965.7,17.645],[96965.8,0.006],[96965.9,0.134],[96966.1,0.123],[96966.2,0.016]]]
["binance-futures","BTCUSDT",1739518632439,[[96984.3,0.823],[96983.6,0.002],[96983.3,0.052],[96983.2,0.005],[96982.9,0.023]],[[96984.4,7.371],[96984.5,0.006],[96984.6,0.01],[96984.7,0.002],[96985.7,0.004]]]
["binance-futures","BTCUSDT",1739518690271,[[96953.1,7.82],[96953.0,0.198],[96952.9,0.173],[96952.8,0.087],[96952.7,0.346]],[[96953.2,7.081],[96953.3,0.006],[96953.6,0.035],[96953.7,0.048],[96954.4,0.041]]]
["binance-futures","BTCUSDT",1739518759999,[[96943.1,9.329],[96943.0,0.006],[96942.7,0.047],[96942.1,0.001],[96941.1,0.006]],[[96943.2,14.566],[96943.3,0.089],[96943.4,0.006],[96943.9,0.036],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1739518782421,[[96937.4,21.944],[96937.3,0.225],[96937.2,0.008],[96937.1,0.002],[96936.4,0.006]],[[96937.5,2.56],[96937.6,0.022],[96937.8,0.005],[96939.1,0.011],[96939.2,0.012]]]
["binance-futures","BTCUSDT",1739518839193,[[96936.5,8.505],[96936.4,0.192],[96936.2,0.002],[96936.1,2.324],[96935.8,0.002]],[[96936.6,6.381],[96936.7,0.006],[96937.3,0.002],[96937.4,0.041],[96938.2,0.002]]]
["binance-futures","BTCUSDT",1739518861871,[[96941.2,8.902],[96941.1,0.008],[96941.0,0.22],[96940.9,0.002],[96940.8,0.002]],[[96941.3,5.761],[96941.4,0.006],[96942.0,0.004],[96942.1,0.002],[96942.3,0.002]]]
["binance-futures","BTCUSDT",1739518919925,[[96945.0,4.781],[96944.9,0.774],[96944.4,0.021],[96943.5,0.204],[96943.4,0.008]],[[96945.1,1.137],[96945.2,0.077],[96946.5,0.041],[96947.4,0.041],[96947.5,0.319]]]
["binance-futures","BTCUSDT",1739518987298,[[96981.4,13.075],[96981.3,0.057],[96981.2,0.507],[96981.1,0.046],[96981.0,0.015]],[[96981.5,0.524],[96981.6,0.004],[96981.7,0.004],[96982.4,0.002],[96982.8,0.002]]]
["binance-futures","BTCUSDT",1739519009969,[[96988.2,3.615],[96988.1,0.034],[96988.0,0.06],[96987.9,0.016],[96987.8,0.015]],[[96988.3,7.299],[96988.4,0.232],[96988.5,0.002],[96988.6,0.002],[96988.8,0.004]]]
["binance-futures","BTCUSDT",1739519072202,[[96991.2,4.467],[96991.1,0.028],[96990.7,0.01],[96988.9,0.002],[96015.5,0.862]],[[96991.3,6.777],[96991.4,0.622],[96991.5,1.136],[96991.6,0.041],[96993.1,0.045]]]
["binance-futures","BTCUSDT",1739519135238,[[96999.8,1.293],[96999.7,0.16],[96999.6,0.12],[96999.5,0.092],[96999.4,0.082]],[[96999.9,8.261],[97000.0,13.078],[97000.1,0.021],[97000.2,0.002],[97000.7,0.085]]]
["binance-futures","BTCUSDT",1739519151775,[[96999.6,0.124],[96999.5,0.094],[96999.4,0.082],[96999.2,0.002],[96998.3,0.002]],[[96999.7,27.12],[96999.8,2.401],[96999.9,3.127],[97000.0,13.414],[97000.1,0.025]]]
["binance-futures","BTCUSDT",1739519186558,[[96977.7,0.556],[96977.4,0.005],[96977.1,0.029],[96977.0,0.143],[96976.1,0.005]],[[96977.8,19.535],[96977.9,3.192],[96978.0,0.064],[96978.4,0.043],[96978.5,0.037]]]
["binance-futures","BTCUSDT",1739519227165,[[96940.0,4.943],[96938.9,0.005],[96937.9,0.002],[96937.6,0.003],[96937.4,0.032]],[[96940.1,13.744],[96940.2,0.082],[96940.3,0.063],[96940.4,0.086],[96941.0,0.002]]]
["binance-futures","BTCUSDT",1739519281705,[[96941.5,3.039],[96941.4,0.015],[96941.2,0.002],[96941.0,0.027]],[[96941.6,6.561],[96941.7,0.012],[96942.3,0.002],[96942.4,0.041],[96942.9,0.031]]]
["binance-futures","BTCUSDT",1739519353033,[[96974.6,17.416],[96974.5,0.02],[96974.4,0.008],[96974.3,0.234],[96974.2,0.005]],[[96974.7,4.633],[96975.6,0.101],[96975.7,0.1],[96975.8,0.002],[96976.2,0.042]]]
["binance-futures","BTCUSDT",1739519377272,[],[[96959.3,0.981],[96959.4,0.386],[96960.2,0.366],[96960.3,0.615],[96960.8,1.175]]]
["binance-futures","BTCUSDT",1739519434338,[[96945.4,7.639],[96945.3,0.002],[96944.6,0.064],[96944.3,0.007]],[[96945.5,14.033],[96945.6,0.015],[96945.9,0.002],[96946.0,0.163],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1739519456279,[[96947.7,6.538],[96947.6,0.002],[96947.2,0.002],[96947.0,0.002],[96946.5,0.041]],[[96947.8,4.841],[96948.0,0.15],[96948.7,0.002],[96948.8,0.002],[96949.5,0.705]]]
["binance-futures","BTCUSDT",1739519525581,[[96946.9,8.878],[96946.8,0.008],[96946.4,0.041],[96946.1,0.079],[96946.0,0.002]],[[96947.0,0.533],[96947.1,0.008],[96947.7,0.002],[96947.8,0.98],[96947.9,0.002]]]
["binance-futures","BTCUSDT",1739519587268,[[96956.5,15.828],[96956.4,0.01],[96956.3,0.002],[96956.1,0.002],[96956.0,0.594]],[[96956.6,2.915],[96956.7,0.16],[96956.8,0.032],[96957.0,0.004],[96957.1,0.03]]]
["binance-futures","BTCUSDT",1739519609786,[[96956.5,7.804],[96956.4,0.14],[96956.3,0.423],[96956.2,0.237],[96956.1,0.037]],[[96956.6,10.986],[96956.7,0.008],[96956.8,0.038],[96956.9,0.003],[96957.0,0.035]]]
["binance-futures","BTCUSDT",1739519666463,[[96929.8,6.803],[96929.7,0.009],[96929.4,0.003],[96929.0,0.041],[96928.9,0.008]],[[96929.9,16.064],[96930.0,0.002],[96930.1,0.042],[96930.5,0.002],[96930.9,0.073]]]
["binance-futures","BTCUSDT",1739519738602,[[96938.2,6.99],[96938.1,0.006],[96937.4,0.043],[96937.2,0.002],[96936.0,0.043]],[[96938.3,8.823],[96938.4,0.011],[96938.8,0.007],[96939.0,0.585],[96939.1,0.672]]]
["binance-futures","BTCUSDT",1739519762341,[[96933.4,1.907],[96932.8,0.002],[96931.8,0.002],[96930.0,0.035],[96928.6,0.657]],[[96933.5,24.276],[96933.6,2.319],[96933.7,0.01],[96933.8,1.166],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1739519822735,[[96904.5,10.324],[96904.4,0.002],[96904.0,1.589],[96903.9,1.859],[96903.4,0.041]],[[96904.6,6.661],[96904.7,0.005],[96904.8,0.002],[96905.0,0.004],[96905.8,0.398]]]
["binance-futures","BTCUSDT",1739519845139,[[96907.1,8.278],[96907.0,0.004],[96906.9,0.026],[96902.7,0.007],[96902.5,0.002]],[[96907.2,9.939],[96907.3,0.009],[96907.4,0.175],[96908.0,0.275],[96908.2,0.002]]]
["binance-futures","BTCUSDT",1739519908204,[[96923.8,7.93],[96923.7,0.002],[96923.2,0.043],[96922.9,0.004],[96922.6,0.036]],[[96923.9,2.547],[96924.3,0.002],[96924.5,0.021],[96924.9,0.002],[96925.6,0.02]]]
["binance-futures","BTCUSDT",1739519979936,[[96889.9,7.185],[96889.8,5.512],[96889.7,0.004],[96889.2,0.002],[96889.1,0.006]],[[96890.0,3.056],[96891.2,0.011],[96891.3,0.697],[96891.5,0.015],[96893.2,0.041]]]
["binance-futures","BTCUSDT",1739520008755,[[96909.4,1.755],[96908.4,0.006],[96903.8,0.002],[96903.7,0.002],[96900.0,0.258]],[[96909.5,8.42],[96909.6,0.004],[96910.2,0.024],[96910.3,0.002],[96910.4,0.041]]]
["binance-futures","BTCUSDT",1739520062316,[[96934.7,7.08],[96934.6,0.002],[96934.5,0.002],[96934.4,0.002],[96934.3,0.327]],[[96934.8,6.682],[96934.9,0.002],[96935.0,0.006],[96935.1,0.262],[96936.0,0.07]]]
["binance-futures","BTCUSDT",1739520130179,[[96975.3,9.362],[96975.2,0.111],[96975.0,0.031],[96974.8,0.09],[96974.5,0.061]],[[96975.4,6.453],[96975.5,0.002],[96975.8,0.118],[96976.0,0.035],[96976.2,0.03]]]
["binance-futures","BTCUSDT",1739520152249,[[96970.1,7.878],[96970.0,0.716],[96969.9,1.08],[96969.8,0.002],[96965.7,0.036]],[[96970.2,3.268],[96970.3,0.008],[96970.5,0.002],[96971.0,0.002],[96971.3,0.014]]]
["binance-futures","BTCUSDT",1739520210152,[[96965.3,1.641],[96965.2,0.118],[96965.1,0.097],[96965.0,0.071],[96964.6,0.021]],[[96965.4,7.734],[96965.5,0.004],[96965.6,0.041],[96965.9,0.341],[96966.4,0.002]]]
["binance-futures","BTCUSDT",1739520232485,[[96965.3,10.801],[96965.2,0.124],[96965.1,0.097],[96965.0,0.067],[96964.5,0.071]],[[96965.4,8.414],[96965.5,0.004],[96965.6,0.041],[96965.8,0.181],[96965.9,0.003]]]
["binance-futures","BTCUSDT",1739520289238,[[96973.2,4.595],[96973.1,0.051],[96973.0,0.096],[96972.9,0.049],[96972.2,0.005]],[[96973.3,9.395],[96973.4,0.006],[96973.8,0.155],[96973.9,0.002],[96974.2,0.01]]]
["binance-futures","BTCUSDT",1739520354766,[[96957.3,3.115],[96956.2,0.006],[96954.4,0.041],[96954.3,0.001],[96954.2,0.003]],[[96957.4,20.232],[96957.5,0.293],[96957.6,1.131],[96958.0,0.05],[96958.1,0.003]]]
["binance-futures","BTCUSDT",1739520374142,[[96890.7,12.353],[96890.6,0.044],[96890.5,0.05],[96890.1,0.002],[96889.8,0.041]],[[96890.8,5.43],[96891.2,0.002],[96891.8,0.014],[96891.9,0.458],[96892.3,0.002]]]
["binance-futures","BTCUSDT",1739520427238,[[96838.5,8.188],[96838.4,0.01],[96838.1,0.023],[96837.9,0.072],[96835.2,0.259]],[[96838.6,7.994],[96838.7,0.002],[96838.8,0.002],[96838.9,0.002],[96839.2,0.157]]]
["binance-futures","BTCUSDT",1739520487521,[[96844.1,8.774],[96844.0,0.092],[96843.9,0.039],[96843.4,0.049],[96843.1,0.002]],[[96844.2,6.43],[96844.3,0.005],[96844.5,0.01],[96844.9,0.015],[96845.0,0.921]]]
["binance-futures","BTCUSDT",1739520498822,[[96844.1,2.502],[96844.0,0.09],[96843.9,0.039],[96843.2,0.022],[96843.1,0.002]],[[96844.2,7.867],[96844.3,0.164],[96844.4,0.155],[96844.8,0.002],[96844.9,0.691]]]
["binance-futures","BTCUSDT",1739520566251,[[96814.2,6.105],[96814.1,0.27],[96813.7,0.017],[96813.6,0.026],[96813.5,0.044]],[[96814.3,6.971],[96814.4,0.015],[96814.8,0.002],[96814.9,0.227],[96816.0,0.058]]]
["binance-futures","BTCUSDT",1739520588141,[[96810.3,8.847],[96810.2,0.019],[96809.9,0.002],[96808.8,0.042],[96808.6,0.01]],[[96810.4,16.568],[96810.5,0.154],[96811.0,0.002],[96811.3,0.005],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1739520638938,[[96777.0,0.768],[96776.4,0.002],[96774.6,0.024],[96774.5,0.002],[96774.0,0.002]],[[96777.1,8.084],[96777.2,0.006],[96777.4,0.176],[96777.5,0.457],[96777.6,0.01]]]
["binance-futures","BTCUSDT",1739520701858,[[96777.2,0.556],[96774.1,0.013],[96774.0,0.021],[96772.2,0.258],[96771.5,0.041]],[[96777.3,18.639],[96777.4,0.104],[96777.5,0.435],[96777.7,0.157],[96781.3,1.382]]]
["binance-futures","BTCUSDT",1739520723401,[[96792.5,0.293],[96792.4,0.058],[96792.0,0.002],[96791.8,0.002],[96786.0,0.002]],[[96792.6,11.189],[96792.7,0.255],[96792.8,0.041],[96792.9,0.006],[96793.1,0.002]]]
["binance-futures","BTCUSDT",1739520780161,[[96785.3,6.058],[96785.2,0.002],[96784.4,0.043],[96782.0,0.041],[96781.7,0.002]],[[96785.4,4.196],[96785.9,0.004],[96786.1,0.002],[96786.4,0.044],[96786.5,0.005]]]
["binance-futures","BTCUSDT",1739520847645,[[96789.0,0.388],[96787.3,0.016],[96787.2,0.11],[96784.4,0.041],[96782.7,0.001]],[[96789.1,19.814],[96789.2,0.239],[96789.3,0.008],[96789.6,0.041],[96790.0,0.002]]]
["binance-futures","BTCUSDT",1739520858181,[[96787.3,0.024],[96787.2,0.11],[96786.9,0.104],[96785.0,0.002],[96782.7,0.001]],[[96787.4,23.829],[96787.5,0.008],[96787.6,0.002],[96787.8,0.002],[96787.9,0.006]]]
["binance-futures","BTCUSDT",1739520934141,[[96809.9,4.963],[96809.8,0.024],[96809.2,0.004],[96809.1,0.306],[96809.0,0.023]],[[96810.0,6.561],[96810.1,0.011],[96810.2,0.999],[96810.3,0.002],[96810.4,0.206]]]
["binance-futures","BTCUSDT",1739520972309,[[96776.6,0.075],[96776.5,0.3],[96776.4,0.022],[96775.6,0.002],[96773.7,0.008]],[[96776.7,12.764],[96776.8,0.214],[96776.9,0.004],[96777.4,0.002],[96777.7,0.013]]]
["binance-futures","BTCUSDT",1739521017468,[[96753.4,5.475],[96753.3,0.002],[96752.9,0.026],[96752.5,0.002],[96751.2,0.041]],[[96753.5,10.46],[96753.6,0.012],[96753.9,0.295],[96755.7,0.005],[96759.6,0.002]]]
["binance-futures","BTCUSDT",1739521082501,[[96779.9,3.733],[96779.3,0.066],[96778.5,0.041],[96775.8,0.005],[96775.6,0.002]],[[96780.0,4.099],[96780.1,0.011],[96780.2,0.01],[96780.7,0.155],[96781.0,0.05]]]
["binance-futures","BTCUSDT",1739521101964,[[96770.7,5.516],[96770.6,0.022],[96768.8,0.005],[96768.2,0.002],[96768.1,0.017]],[[96770.8,4.964],[96771.5,0.002],[96772.5,0.152],[96773.1,0.206],[96774.5,0.043]]]
["binance-futures","BTCUSDT",1739521160569,[[96805.2,13.934],[96805.1,0.008],[96805.0,0.006],[96804.0,0.152],[96803.5,0.01]],[[96805.3,1.011],[96806.2,0.002],[96807.3,0.113],[96807.5,0.155],[96807.6,0.002]]]
["binance-futures","BTCUSDT",1739521182282,[[96780.9,12.722],[96780.8,0.01],[96780.7,0.002],[96780.4,0.093],[96780.2,0.002]],[[96781.0,0.383],[96781.1,0.002],[96781.5,0.004],[96782.0,0.002],[96784.3,0.002]]]
["binance-futures","BTCUSDT",1739521238605,[[96828.6,0.004],[96828.4,0.005],[96828.3,0.002]],[[96829.4,5.005],[96829.7,1.987],[96830.1,1.141],[96830.5,3.737],[96830.6,1.872]]]
["binance-futures","BTCUSDT",1739521310201,[[96844.7,9.513],[96844.6,0.008],[96843.9,0.002],[96843.2,0.056],[96842.8,0.05]],[[96844.8,5.892],[96845.0,0.002],[96845.3,0.148],[96845.4,0.004],[96848.8,0.066]]]
["binance-futures","BTCUSDT",1739521329553,[[96849.7,5.531],[96849.6,0.006],[96848.5,0.141],[96848.4,0.023],[96848.2,0.002]],[[96849.8,1.155],[96850.6,0.004],[96850.9,0.005],[96852.6,0.012],[96854.1,0.031]]]
["binance-futures","BTCUSDT",1739521390706,[[96859.8,2.473],[96859.7,0.008],[96859.6,0.002],[96859.3,0.023],[96858.1,0.01]],[[96859.9,14.663],[96860.0,0.079],[96860.1,0.006],[96860.3,0.004],[96860.5,0.155]]]
["binance-futures","BTCUSDT",1739521466475,[[96859.6,18.459],[96859.5,0.008],[96859.4,0.002],[96859.3,0.002],[96859.1,1.067]],[[96859.7,0.175],[96859.9,0.288],[96860.3,0.002],[96860.7,0.005],[96861.3,0.124]]]
["binance-futures","BTCUSDT",1739521477711,[[96867.0,4.833],[96866.9,0.002],[96866.8,0.02],[96866.7,0.002],[96866.6,1.466]],[[96867.1,5.179],[96867.6,0.002],[96867.7,0.157],[96867.8,0.003],[96867.9,0.007]]]
["binance-futures","BTCUSDT",1739521554964,[[96877.6,1.939],[96876.5,0.041],[96876.2,0.041],[96875.7,0.081],[96874.7,0.002]],[[96877.7,15.615],[96877.8,0.014],[96877.9,0.692],[96878.1,0.006],[96879.1,0.007]]]
["binance-futures","BTCUSDT",1739521575070,[[96879.2,22.804],[96879.1,0.002],[96878.6,0.056],[96878.5,0.002],[96877.9,0.002]],[[96879.3,0.975],[96879.4,0.008],[96883.5,0.004],[96883.7,0.004],[96883.8,0.002]]]
["binance-futures","BTCUSDT",1739521625247,[[96903.7,9.847],[96903.6,0.126],[96903.5,0.518],[96903.4,1.184],[96902.3,0.155]],[[96903.8,1.726],[96905.7,0.059],[96907.3,0.065],[96908.5,0.002],[96911.1,0.004]]]
["binance-futures","BTCUSDT",1739521692204,[[96907.0,11.335],[96906.9,0.028],[96906.5,0.002],[96905.8,0.083],[96902.2,0.007]],[[96907.1,4.463],[96907.2,0.004],[96908.7,0.005],[96908.9,0.036],[96909.0,0.05]]]
["binance-futures","BTCUSDT",1739521714165,[[96907.0,13.836],[96906.9,0.008],[96906.8,0.141],[96906.7,0.191],[96906.5,0.002]],[[96907.1,0.553],[96907.2,0.004],[96907.6,0.002],[96908.0,0.005],[96908.4,0.03]]]
["binance-futures","BTCUSDT",1739521766339,[[96942.9,3.301],[96942.8,0.005],[96938.6,0.11],[96938.5,0.002],[96938.4,0.002]],[[96943.0,13.509],[96943.1,0.004],[96943.2,0.002],[96943.3,0.024],[96943.4,0.048]]]
["binance-futures","BTCUSDT",1739521829401,[[96961.2,1.103],[96960.8,0.46]],[[96961.3,11.685],[96961.8,0.263],[96962.7,0.044],[96963.5,0.5],[96963.7,0.118]]]
["binance-futures","BTCUSDT",1739521837463,[[96960.0,5.814],[96959.9,0.431],[96959.8,0.009],[96959.5,0.007],[96958.9,0.02]],[[96960.1,8.017],[96960.2,0.004],[96960.7,0.053],[96960.8,0.002],[96961.4,0.004]]]
["binance-futures","BTCUSDT",1739521898456,[[96969.4,13.373],[96969.3,0.254],[96969.2,0.022],[96968.8,0.041]],[[96969.5,1.267],[96971.2,0.009],[96971.3,0.002],[96971.4,0.002],[96974.5,0.044]]]
["binance-futures","BTCUSDT",1739521918901,[[96969.4,2.067],[96969.2,0.024],[96969.1,0.005],[96968.5,0.016],[96968.4,0.023]],[[96969.5,14.254],[96969.6,0.115],[96969.7,0.157],[96970.0,0.72],[96970.1,0.002]]]
["binance-futures","BTCUSDT",1739521966125,[[96969.4,1.21],[96969.2,0.002],[96968.4,0.009],[96967.5,0.002],[96951.3,0.104]],[[96969.5,5.864],[96969.6,0.006],[96970.4,0.16],[96971.0,0.041],[96971.3,0.155]]]
["binance-futures","BTCUSDT",1739522029259,[[96923.7,0.005],[96923.6,0.002],[96922.2,0.002],[96918.6,0.002],[96918.1,0.032]],[[96924.2,5.304],[96924.5,0.05],[96924.6,1.037],[96924.7,2.663],[96925.0,0.063]]]
["binance-futures","BTCUSDT",1739522080401,[[96867.8,0.24],[96867.1,0.005],[96867.0,0.013],[96866.6,0.004],[96862.8,0.003]],[[96867.9,17.843],[96868.0,0.705],[96868.1,1.133],[96869.1,0.66],[96872.7,1.226]]]
["binance-futures","BTCUSDT",1739522101381,[[96863.8,0.72],[96863.7,0.002],[96863.1,0.002],[96862.7,0.007],[96860.5,0.002]],[[96863.9,6.505],[96864.0,0.006],[96864.1,0.006],[96864.4,0.157],[96865.0,0.157]]]
["binance-futures","BTCUSDT",1739522172921,[[96917.9,0.32],[96917.8,0.121],[96917.1,0.002],[96916.8,0.005],[96911.6,0.12]],[[96918.0,7.758],[96918.1,0.004],[96919.0,0.002],[96919.1,0.231],[96919.2,0.157]]]
["binance-futures","BTCUSDT",1739522183464,[[96917.9,3.448],[96917.8,0.121],[96917.1,0.004],[96916.8,0.005],[96915.1,0.026]],[[96918.0,5.367],[96918.1,0.002],[96919.0,0.002],[96919.7,0.012],[96919.9,0.024]]]
["binance-futures","BTCUSDT",1739522250161,[[96900.8,4.202],[96900.7,0.002],[96900.5,0.041],[96900.1,0.051],[96900.0,0.134]],[[96900.9,4.754],[96901.6,0.002],[96901.7,0.012],[96902.1,0.005],[96903.4,0.041]]]
["binance-futures","BTCUSDT",1739522273938,[[96897.0,0.625],[96896.9,0.01],[96896.6,0.035],[96896.5,0.699],[96894.4,0.005]],[[96897.1,7.583],[96897.2,0.054],[96897.6,0.043],[96897.9,0.155],[96898.5,0.155]]]
["binance-futures","BTCUSDT",1739522336048,[[96882.9,2.353],[96882.0,0.012],[96881.6,0.005],[96881.3,0.002],[96880.0,0.122]],[[96883.0,8.15],[96883.1,0.401],[96883.2,0.002],[96883.3,0.002],[96883.9,0.002]]]
["binance-futures","BTCUSDT",1739522408127,[[96871.5,12.181],[96871.4,0.006],[96871.2,0.125],[96870.9,0.111]],[[96871.6,0.016],[96871.7,0.002],[96871.9,0.006],[96873.6,0.004],[96876.5,0.002]]]
["binance-futures","BTCUSDT",1739522417783,[[96869.2,5.932],[96869.1,0.002],[96868.5,0.002],[96868.4,0.711],[96868.2,0.002]],[[96869.3,1.354],[96869.5,0.002],[96869.8,0.002],[96870.9,0.016],[96871.0,0.02]]]
["binance-futures","BTCUSDT",1739522486662,[[96874.9,2.8],[96873.6,0.104],[96873.0,0.004],[96869.6,0.032],[96865.4,0.361]],[[96875.0,29.216],[96875.1,0.793],[96875.2,1.154],[96875.3,0.003],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1739522556321,[[96879.1,1.015],[96878.6,0.002],[96877.4,0.087],[96876.8,0.002],[96876.5,0.01]],[[96879.2,11.457],[96879.3,0.319],[96879.4,0.002],[96879.9,0.248],[96880.5,0.08]]]
["binance-futures","BTCUSDT",1739522565961,[[96864.7,0.156],[96864.0,0.006],[96861.4,0.203],[96860.4,0.002],[96859.9,0.236]],[[96864.8,13.428],[96864.9,0.004],[96865.0,0.004],[96865.3,0.192],[96866.2,0.013]]]
["binance-futures","BTCUSDT",1739522637043,[[96865.1,4.015],[96865.0,0.274],[96864.9,0.747],[96864.8,0.715],[96864.7,0.002]],[[96865.2,10.594],[96865.3,0.059],[96865.7,0.002],[96865.9,0.029],[96868.8,0.002]]]
["binance-futures","BTCUSDT",1739522660630,[[96865.1,4.082],[96865.0,0.014],[96864.9,1.197],[96864.8,0.717],[96861.3,0.104]],[[96865.2,6.586],[96865.3,0.055],[96865.5,0.099],[96865.6,0.002],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1739522734341,[[96851.8,6.11],[96851.6,0.002],[96850.2,0.192],[96850.1,0.533],[96849.9,0.004]],[[96851.9,7.702],[96852.0,0.002],[96852.4,0.002],[96853.6,0.043],[96854.7,0.472]]]
["binance-futures","BTCUSDT",1739522789021,[[96829.2,0.854],[96829.1,0.022],[96829.0,0.009],[96828.9,0.007],[96828.8,0.007]],[[96829.3,7.073],[96829.4,0.004],[96829.6,0.157],[96829.7,0.487],[96830.7,0.03]]]
["binance-futures","BTCUSDT",1739522799089,[[96811.5,6.609],[96811.2,0.176],[96811.1,0.003],[96811.0,0.704],[96810.7,0.066]],[[96811.6,2.416],[96811.9,0.002],[96812.7,0.007],[96813.1,0.002],[96816.4,0.826]]]
["binance-futures","BTCUSDT",1739522866286,[[96804.0,0.525],[96803.8,0.022],[96803.7,0.009],[96803.3,0.377],[96803.2,0.371]],[[96804.1,9.415],[96804.2,0.104],[96804.5,0.225],[96804.6,0.004],[96805.1,0.007]]]
["binance-futures","BTCUSDT",1739522928462,[[96760.2,0.153],[96760.0,0.178],[96759.8,0.003],[96759.7,0.006],[96759.4,0.274]],[[96760.3,7.006],[96760.4,0.006],[96760.8,0.012],[96760.9,0.004],[96761.2,0.041]]]
["binance-futures","BTCUSDT",1739522937421,[[96753.0,5.592],[96752.2,0.204],[96752.1,0.002],[96750.6,0.048]],[[96753.1,3.19],[96753.2,0.002],[96753.3,0.004],[96754.0,0.041],[96755.1,0.002]]]
["binance-futures","BTCUSDT",1739523002738,[[96751.7,1.425],[96751.5,0.102],[96749.6,0.208],[96748.6,0.208],[96748.5,0.002]],[[96751.8,9.972],[96751.9,0.002],[96752.2,0.002],[96752.4,0.002],[96753.2,0.002]]]
["binance-futures","BTCUSDT",1739523062639,[[96759.4,4.845],[96759.1,0.007],[96759.0,0.253],[96757.2,0.055],[96756.8,0.057]],[[96759.5,4.143],[96760.0,0.014],[96760.5,0.126],[96760.6,0.041],[96760.9,0.002]]]
["binance-futures","BTCUSDT",1739523083166,[[96757.4,3.137],[96757.3,0.394],[96756.4,0.002],[96755.3,0.002],[96755.1,0.144]],[[96757.5,11.468],[96757.6,0.012],[96757.8,0.002],[96758.0,0.002],[96758.1,0.002]]]
["binance-futures","BTCUSDT",1739523149623,[[96773.7,0.381],[96773.5,0.002],[96772.0,0.034],[96771.7,0.002],[96771.3,0.206]],[[96773.8,9.76],[96773.9,0.211],[96774.0,0.041],[96774.1,0.865],[96776.5,0.006]]]
["binance-futures","BTCUSDT",1739523159378,[[96772.0,3.116],[96771.9,0.002],[96771.8,0.28],[96771.6,0.004],[96771.5,0.002]],[[96772.1,6.549],[96772.2,0.006],[96772.3,0.004],[96772.4,0.069],[96775.1,0.002]]]
["binance-futures","BTCUSDT",1739523230466,[[96791.9,0.993],[96791.2,0.069],[96791.0,0.026],[96790.4,0.002],[96790.3,0.002]],[[96792.0,8.609],[96792.1,0.006],[96792.4,0.04],[96792.8,0.046],[96793.0,0.092]]]
["binance-futures","BTCUSDT",1739523252921,[[96804.7,3.248],[96804.6,0.013],[96804.3,0.002],[96803.2,0.182],[96803.1,0.03]],[[96804.8,3.036],[96805.1,0.005],[96805.2,0.002],[96805.4,0.013],[96805.6,0.041]]]
["binance-futures","BTCUSDT",1739523314766,[[96809.3,5.76],[96809.2,0.006],[96809.0,0.019],[96808.4,0.002],[96808.3,0.025]],[[96809.4,3.412],[96810.0,0.079],[96810.4,0.005],[96810.5,0.002],[96810.6,0.574]]]
["binance-futures","BTCUSDT",1739523392304,[[96819.9,9.785],[96819.8,2.989],[96819.2,0.129],[96819.1,0.125]],[[96820.0,0.981],[96820.5,0.002],[96820.7,0.015],[96820.8,0.002],[96822.0,0.002]]]
["binance-futures","BTCUSDT",1739523464461,[[96825.0,4.971],[96824.9,0.453],[96824.8,2.065],[96824.7,0.5],[96824.6,0.002]],[[96825.1,5.159],[96825.3,0.002],[96825.4,0.002],[96825.5,0.287],[96825.6,0.004]]]
["binance-futures","BTCUSDT",1739523496186,[[96825.0,4.134],[96824.8,0.002],[96824.7,0.502],[96824.6,0.002],[96824.1,0.002]],[[96825.1,5.441],[96825.2,0.053],[96825.3,0.012],[96825.4,0.012],[96825.5,0.445]]]
["binance-futures","BTCUSDT",1739523581701,[[96835.1,4.613],[96835.0,0.031],[96834.6,0.013],[96834.0,0.002],[96833.6,0.002]],[[96835.2,6.897],[96835.3,0.006],[96835.4,0.01],[96835.7,0.024],[96835.8,0.003]]]
["binance-futures","BTCUSDT",1739523594712,[[96828.0,4.55],[96827.9,0.121],[96827.8,0.002],[96827.5,0.007],[96820.8,1.003]],[[96828.1,16.449],[96828.2,0.012],[96828.3,0.002],[96830.1,0.002],[96830.3,0.002]]]
["binance-futures","BTCUSDT",1739523663182,[[96789.9,10.26],[96789.8,0.031],[96789.0,0.095],[96788.9,0.004],[96700.1,1.611]],[[96790.0,5.029],[96790.1,0.009],[96790.6,0.005],[96790.7,0.002],[96790.8,0.033]]]
["binance-futures","BTCUSDT",1739523686202,[[96807.6,5.728],[96807.5,0.036],[96807.2,0.002],[96806.8,0.006],[96806.5,0.041]],[[96807.7,7.451],[96807.8,0.161],[96808.1,0.002],[96808.8,0.005],[96809.2,0.002]]]
["binance-futures","BTCUSDT",1739523741243,[[96846.3,4.319],[96846.2,0.054],[96845.8,0.002],[96845.6,0.052],[96845.4,0.052]],[[96846.4,4.652],[96846.6,0.14],[96846.7,0.002],[96847.1,0.02],[96847.4,0.122]]]
["binance-futures","BTCUSDT",1739523802667,[[96897.1,0.006],[96896.6,0.029],[96895.9,0.004],[96895.5,0.002]],[[96897.2,4.52],[96898.7,0.002],[96898.9,2.091],[96899.1,10.28],[96899.2,10.344]]]
["binance-futures","BTCUSDT",1739523855861,[[96874.4,9.777],[96874.3,0.01],[96874.2,0.75],[96874.1,0.002],[96873.7,0.002]],[[96874.5,0.336],[96874.6,0.002],[96875.8,0.002],[96875.9,0.093],[96876.2,0.023]]]
["binance-futures","BTCUSDT",1739523880060,[[96871.1,4.419],[96870.1,0.004],[96870.0,0.534],[96869.5,0.043],[96869.4,0.041]],[[96871.2,8.378],[96871.3,0.026],[96872.0,0.038],[96872.4,0.002],[96874.1,0.002]]]
["binance-futures","BTCUSDT",1739523948580,[[96898.0,0.19],[96895.1,0.002],[96894.2,0.006],[96893.3,0.004],[96893.0,0.002]],[[96898.1,22.847],[96898.2,0.009],[96898.4,0.005],[96899.2,0.002],[96899.5,0.005]]]
["binance-futures","BTCUSDT",1739523958993,[[96894.0,6.839],[96893.9,0.006],[96893.2,0.041],[96893.0,0.002],[96888.1,0.115]],[[96894.1,5.451],[96894.2,0.021],[96894.6,0.13],[96895.0,0.002],[96895.2,0.037]]]
["binance-futures","BTCUSDT",1739524022597,[[96948.6,3.032],[96948.3,0.008],[96948.0,0.002],[96947.6,0.004],[96947.3,0.104]],[[96948.7,10.334],[96948.8,0.172],[96949.0,0.077],[96949.1,0.01],[96949.4,0.004]]]
["binance-futures","BTCUSDT",1739524074901,[[96941.0,7.734],[96940.9,0.004],[96940.3,0.02],[96940.2,1.611],[96940.1,0.009]],[[96941.1,6.076],[96941.2,0.17],[96941.3,0.042],[96942.0,0.207],[96942.1,0.002]]]
["binance-futures","BTCUSDT",1739524095319,[[96959.9,3.023],[96959.7,0.665],[96959.5,0.002],[96958.8,0.002],[96950.1,1.545]],[[96960.0,8.481],[96960.1,0.006],[96960.2,0.155],[96961.1,0.155],[96961.2,0.041]]]
["binance-futures","BTCUSDT",1739524158612,[[96962.8,1.524],[96962.4,0.002],[96961.2,0.576],[96961.1,0.01],[96960.5,0.002]],[[96962.9,7.577],[96963.0,0.044],[96963.1,0.155],[96963.2,0.002],[96966.0,0.051]]]
["binance-futures","BTCUSDT",1739524168921,[[96954.0,21.256],[96953.9,0.008],[96953.8,0.004],[96953.3,0.127],[96953.2,0.309]],[[96954.1,5.129],[96954.6,0.002],[96955.2,0.002],[96956.9,0.037],[96957.7,0.004]]]
["binance-futures","BTCUSDT",1739524234873,[[96991.9,12.515],[96991.8,0.012],[96991.7,0.112],[96991.4,0.002],[96990.2,0.012]],[[96992.0,8.339],[96992.1,0.004],[96992.7,0.027],[96992.9,0.005],[96993.2,0.558]]]
["binance-futures","BTCUSDT",1739524296623,[[97010.9,23.478],[97010.8,0.219],[97010.7,0.059],[97010.6,0.002],[97010.0,0.024]],[[97011.0,9.3],[97011.1,0.447],[97011.2,0.002],[97011.4,0.002],[97011.6,0.01]]]
["binance-futures","BTCUSDT",1739524308967,[[97010.9,23.458],[97010.8,0.219],[97010.7,0.059],[97010.6,0.002],[97010.0,0.024]],[[97011.0,18.799],[97011.1,0.51],[97011.2,0.004],[97011.4,0.032],[97011.5,0.002]]]
["binance-futures","BTCUSDT",1739524374127,[[96999.6,20.228],[96999.5,1.068],[96999.4,0.183],[96999.1,0.002],[96993.5,0.002]],[[96999.7,10.078],[96999.8,0.284],[96999.9,5.776],[97000.0,37.078],[97000.1,0.162]]]
["binance-futures","BTCUSDT",1739524428470,[[96976.1,19.936],[96976.0,0.011],[96975.9,0.96],[96975.7,0.045],[96975.6,0.155]],[[96976.2,0.077],[96976.6,0.022],[96976.8,0.015],[96977.1,0.005],[96977.6,0.01]]]
["binance-futures","BTCUSDT",1739524449741,[[96972.1,18.05],[96972.0,0.047],[96971.9,0.002],[96971.7,0.006],[96967.4,0.01]],[[96972.2,1.809],[96972.5,0.002],[96972.9,0.014],[96973.0,0.01],[96974.8,0.041]]]
["binance-futures","BTCUSDT",1739524507951,[[96992.4,5.137],[96992.3,0.118],[96992.2,0.002],[96992.1,0.026],[96992.0,0.154]],[[96992.5,17.572],[96992.6,1.633],[96992.7,0.004],[96993.2,0.157],[96993.3,0.016]]]
["binance-futures","BTCUSDT",1739524516579,[[96992.4,11.611],[96992.3,0.194],[96992.2,0.002],[96992.1,0.027],[96992.0,0.154]],[[96992.5,8.886],[96992.6,0.075],[96993.2,0.002],[96993.3,0.015],[96994.4,0.693]]]
["binance-futures","BTCUSDT",1739524577228,[[96964.3,8.526],[96964.2,0.079],[96964.1,0.039],[96963.4,0.002],[96962.4,0.043]],[[96964.4,2.731],[96964.7,0.012],[96964.8,0.012],[96964.9,0.01],[96965.2,0.002]]]
["binance-futures","BTCUSDT",1739524629329,[[96954.5,2.097],[96954.1,0.013],[96954.0,0.042],[96950.0,0.079],[96949.8,0.08]],[[96954.6,9.593],[96954.7,0.002],[96954.8,0.006],[96955.0,0.155],[96955.5,0.155]]]
["binance-futures","BTCUSDT",1739524649446,[[96956.4,0.295],[96954.6,0.008],[96954.5,0.179],[96954.4,0.033],[96954.0,0.014]],[[96956.5,36.1],[96956.6,0.367],[96956.7,0.444],[96956.8,1.284],[96957.5,0.006]]]
["binance-futures","BTCUSDT",1739524714866,[[96923.6,6.137],[96923.5,0.02],[96923.2,0.003],[96922.6,0.002],[96922.5,0.356]],[[96923.7,10.124],[96923.8,0.066],[96924.0,0.01],[96927.0,0.155],[96927.5,0.002]]]
["binance-futures","BTCUSDT",1739524769422,[[96963.8,8.919],[96963.7,0.008],[96963.4,0.002],[96962.6,0.002],[96961.6,0.051]],[[96963.9,8.032],[96964.0,0.087],[96964.2,0.01],[96964.3,0.002],[96965.0,0.23]]]
["binance-futures","BTCUSDT",1739524790781,[[96963.8,1.035],[96963.4,0.002],[96962.7,0.02],[96962.1,0.01],[96960.1,0.213]],[[96963.9,10.082],[96964.0,0.096],[96964.1,0.138],[96964.2,0.012],[96964.4,0.155]]]
["binance-futures","BTCUSDT",1739524860192,[[96959.9,7.66],[96959.8,0.008],[96959.5,0.026],[96959.2,0.041],[96958.2,0.01]],[[96960.0,5.948],[96960.1,0.004],[96960.4,0.132],[96961.7,0.015],[96965.0,0.225]]]
["binance-futures","BTCUSDT",1739524871788,[[96963.9,18.39],[96963.8,0.329],[96963.7,0.078],[96963.6,0.046],[96963.5,0.004]],[[96964.0,8.858],[96964.1,0.002],[96964.2,0.012],[96964.8,0.157],[96964.9,0.015]]]
["binance-futures","BTCUSDT",1739524942143,[[96966.4,18.407],[96966.3,0.008],[96966.2,0.004],[96966.0,0.041],[96965.6,0.041]],[[96966.5,1.621],[96968.1,0.002],[96968.3,0.006],[96968.8,0.002],[96968.9,0.622]]]
["binance-futures","BTCUSDT",1739525000878,[[96956.8,8.232],[96956.7,0.002],[96955.3,0.007],[96955.2,0.043],[96951.1,0.009]],[[96956.9,7.077],[96957.0,0.045],[96957.5,0.002],[96959.2,0.002],[96960.1,0.032]]]
["binance-futures","BTCUSDT",1739525023158,[[96956.8,6.392],[96956.7,0.22],[96956.6,0.002],[96956.2,0.047],[96955.2,0.002]],[[96956.9,8.313],[96957.0,0.085],[96957.5,0.002],[96959.0,0.28],[96960.0,0.164]]]
["binance-futures","BTCUSDT",1739525094322,[[96954.6,9.798],[96954.5,0.006],[96954.4,0.231],[96954.3,0.397]],[[96954.7,7.132],[96954.8,0.012],[96955.7,0.005],[96955.8,0.002],[96956.4,0.01]]]
["binance-futures","BTCUSDT",1739525155213,[[96961.7,10.261],[96961.6,0.01],[96960.5,0.041],[96960.4,0.002],[96960.0,0.016]],[[96961.8,6.469],[96961.9,0.043],[96962.3,0.054],[96962.6,0.005],[96963.8,0.002]]]
["binance-futures","BTCUSDT",1739525174599,[[96958.5,22.013],[96958.4,2.201],[96958.3,0.002],[96958.2,0.006],[96957.1,0.012]],[[96958.6,0.754],[96958.7,0.014],[96958.9,0.01],[96959.2,0.01],[96959.4,0.015]]]
["binance-futures","BTCUSDT",1739525244240,[[96999.9,23.972],[96999.8,0.67],[96999.7,1.296],[96999.6,0.002],[96999.1,0.023]],[[97000.0,41.147],[97000.1,0.01],[97000.2,0.002],[97000.8,0.005],[97001.0,0.005]]]
["binance-futures","BTCUSDT",1739525257381,[[96999.9,18.135],[96999.8,0.768],[96999.7,1.613],[96999.1,0.023],[96999.0,0.041]],[[97000.0,38.031],[97000.1,0.012],[97000.2,0.004],[97000.3,0.002],[97000.4,0.003]]]
["binance-futures","BTCUSDT",1739525325986,[[97016.0,4.189],[97015.9,0.457],[97015.8,1.211],[97015.7,0.1],[97015.6,0.104]],[[97016.1,15.456],[97016.2,0.006],[97016.3,0.002],[97016.8,0.041],[97016.9,0.33]]]
["binance-futures","BTCUSDT",1739525379882,[[96990.7,8.774],[96990.6,0.004],[96990.4,0.047],[96990.3,3.431],[96990.2,0.025]],[[96990.8,1.593],[96991.3,0.004],[96991.7,0.002],[96991.8,0.419],[96992.0,0.043]]]
["binance-futures","BTCUSDT",1739525403216,[[97013.2,8.162],[97012.9,0.002],[97012.6,0.002],[97012.5,0.054],[97012.3,0.191]],[[97013.3,3.679],[97013.7,0.008],[97014.4,0.005],[97014.6,0.002],[97014.9,0.239]]]
["binance-futures","BTCUSDT",1739525465481,[[97028.9,7.551],[97028.8,0.005],[97028.7,0.031],[97028.2,0.002],[97028.0,0.002]],[[97029.0,12.052],[97029.1,0.049],[97029.2,0.047],[97029.3,0.277],[97029.8,0.002]]]
["binance-futures","BTCUSDT",1739525520818,[[97011.7,2.296],[97010.5,0.002],[97009.8,0.012],[97009.5,0.021]],[[97011.8,7.556],[97011.9,0.459],[97012.0,0.134],[97012.1,0.151],[97012.2,0.156]]]
["binance-futures","BTCUSDT",1739525539470,[[96976.2,0.972],[96975.9,0.006],[96975.0,0.025],[96974.5,0.01],[96972.9,0.098]],[[96976.3,10.876],[96976.4,0.152],[96976.5,0.074],[96976.6,0.058],[96976.7,0.058]]]
["binance-futures","BTCUSDT",1739525592771,[[96957.5,6.354],[96957.4,0.273],[96957.0,0.002],[96955.7,0.005],[96955.4,0.024]],[[96957.6,5.871],[96957.7,0.002],[96958.5,0.107],[96958.7,0.037],[96958.9,0.002]]]
["binance-futures","BTCUSDT",1739525612957,[[96957.5,7.618],[96957.4,0.002],[96957.0,0.159],[96956.0,0.041],[96955.9,0.002]],[[96957.6,2.284],[96957.7,0.219],[96957.8,0.219],[96957.9,0.229],[96958.0,0.073]]]
["binance-futures","BTCUSDT",1739525682146,[[97008.7,3.727],[97008.1,0.012],[97008.0,0.012],[97007.0,0.01]],[[97008.8,8.272],[97008.9,0.004],[97009.0,0.006],[97009.1,0.155],[97009.4,0.206]]]
["binance-futures","BTCUSDT",1739525734248,[[97022.4,7.997],[97022.3,0.014],[97021.5,0.002],[97021.4,0.002],[97020.0,0.263]],[[97022.5,1.34],[97023.1,0.002],[97023.5,0.043],[97023.6,0.005],[97025.1,0.002]]]
["binance-futures","BTCUSDT",1739525756483,[[97011.5,2.117],[97011.1,0.002],[97010.0,0.025],[97009.9,0.002],[97005.8,0.002]],[[97011.6,14.887],[97011.7,0.015],[97011.8,0.008],[97012.0,0.155],[97012.5,0.002]]]
["binance-futures","BTCUSDT",1739525827297,[[97028.4,22.125],[97028.3,1.31],[97028.2,0.006],[97028.1,0.155],[97028.0,0.023]],[[97028.5,3.62],[97028.8,0.002],[97029.0,0.006],[97029.1,0.502],[97029.2,0.005]]]
["binance-futures","BTCUSDT",1739525884701,[[97019.9,7.675],[97019.8,0.009],[97019.7,0.005],[97019.6,0.005],[97019.3,0.157]],[[97020.0,0.421],[97020.1,1.124],[97020.2,0.031],[97022.3,0.189],[97024.4,0.277]]]
["binance-futures","BTCUSDT",1739525905679,[[97037.9,8.759],[97037.8,0.006],[97037.6,0.002],[97037.4,0.002],[97037.3,0.514]],[[97038.0,1.711],[97038.1,0.007],[97039.0,0.005],[97039.1,0.002],[97039.4,0.044]]]
["binance-futures","BTCUSDT",1739525962796,[[97041.7,16.723],[97041.6,0.01],[97041.5,0.882],[97041.4,0.315],[97041.3,0.211]],[[97041.8,5.179],[97041.9,0.121],[97042.0,0.2],[97042.3,0.002],[97042.8,0.043]]]
["binance-futures","BTCUSDT",1739525983262,[[97066.6,0.15],[97066.5,0.056],[97066.2,0.007],[97063.5,0.04],[97060.0,0.025]],[[97066.7,16.39],[97066.9,0.01],[97067.0,1.076],[97067.1,1.176],[97067.4,0.106]]]
["binance-futures","BTCUSDT",1739526044239,[[97082.0,22.114],[97081.9,0.038],[97081.8,0.028],[97081.2,0.041],[97081.1,0.074]],[[97082.1,5.124],[97082.2,0.007],[97082.8,0.002],[97082.9,0.03],[97083.0,0.003]]]
["binance-futures","BTCUSDT",1739526097791,[[97061.9,2.296],[97061.8,0.086],[97061.7,0.057],[97061.6,0.025],[97061.5,0.019]],[[97062.0,12.009],[97062.1,0.008],[97062.3,0.554],[97062.4,0.157],[97063.0,0.161]]]
["binance-futures","BTCUSDT",1739526117119,[[97060.7,0.957],[97060.6,0.774],[97060.2,0.194],[97060.0,0.009],[97059.9,0.003]],[[97060.8,7.327],[97060.9,0.036],[97061.9,0.83],[97062.0,0.081],[97062.6,0.002]]]
["binance-futures","BTCUSDT",1739526175770,[[97041.5,7.408],[97041.4,0.159],[97041.0,0.002],[97040.7,0.155],[97040.5,0.002]],[[97041.6,5.453],[97041.7,0.005],[97042.3,0.002],[97042.8,0.014],[97043.3,0.01]]]
["binance-futures","BTCUSDT",1739526196061,[[97049.9,9.011],[97049.8,0.006],[97049.2,0.043],[97048.9,0.002],[97048.8,0.046]],[[97050.0,0.775],[97050.1,0.004],[97050.4,0.002],[97050.6,0.119],[97051.2,0.015]]]
["binance-futures","BTCUSDT",1739526265702,[[97030.1,7.634],[97030.0,0.002],[97029.6,0.002],[97029.5,0.574],[97023.6,0.048]],[[97030.2,3.774],[97030.8,0.004],[97032.0,0.016],[97032.4,0.002],[97033.5,0.002]]]
["binance-futures","BTCUSDT",1739526320178,[[97034.4,0.516],[97034.0,0.004],[97033.8,0.002],[97033.3,0.005],[97032.8,0.023]],[[97034.5,16.89],[97034.6,0.085],[97034.7,0.002],[97035.2,0.118],[97035.6,0.002]]]
["binance-futures","BTCUSDT",1739526341441,[[97000.0,9.503],[96999.9,0.043],[96999.6,0.001],[96999.5,0.025],[96995.5,0.065]],[[97000.1,2.509],[97000.8,0.012],[97001.6,0.012],[97002.5,0.002],[97004.0,0.002]]]
["binance-futures","BTCUSDT",1739526406821,[[96991.1,7.316],[96991.0,6.525],[96990.9,0.199],[96990.8,0.024],[96990.7,0.021]],[[96991.2,3.373],[96991.3,0.004],[96991.4,0.013],[96992.0,0.051],[96993.0,0.039]]]
["binance-futures","BTCUSDT",1739526464203,[[97000.7,25.955],[97000.6,3.367],[97000.5,0.045],[97000.4,0.002],[97000.2,0.002]],[[97000.8,0.028],[97000.9,0.006],[97001.1,0.012],[97001.8,0.013],[97005.3,0.04]]]
["binance-futures","BTCUSDT",1739526490626,[[97005.2,2.382],[97005.1,0.085],[97005.0,0.657],[97004.9,0.086],[97004.8,0.056]],[[97005.3,7.849],[97005.4,0.005],[97005.7,0.002],[97006.0,0.004],[97006.9,0.032]]]
["binance-futures","BTCUSDT",1739526555166,[[97014.9,0.349],[97014.5,0.002],[97013.8,0.007],[97013.5,0.002],[97012.8,0.005]],[[97015.0,6.511],[97015.1,3.069],[97015.2,0.013],[97016.0,0.002],[97016.1,0.446]]]
["binance-futures","BTCUSDT",1739526577431,[[96999.9,1.194],[96999.3,0.002],[96999.1,0.004],[96999.0,0.002],[96998.2,0.01]],[[97000.0,16.772],[97000.1,2.898],[97000.2,0.178],[97000.9,0.01],[97001.1,0.011]]]
["binance-futures","BTCUSDT",1739526652215,[[96967.0,1.481],[96966.9,0.634],[96966.8,0.471],[96966.3,0.002],[96966.2,0.003]],[[96967.1,10.663],[96967.2,0.022],[96967.4,0.002],[96967.6,0.002],[96967.7,0.648]]]
["binance-futures","BTCUSDT",1739526707784,[[96976.5,2.848],[96976.3,0.178],[96975.9,0.002],[96974.8,0.01],[96970.1,0.14]],[[96976.6,9.441],[96976.7,0.006],[96976.8,0.002],[96976.9,0.01],[96977.7,0.022]]]
["binance-futures","BTCUSDT",1739526730911,[[96976.5,0.562],[96976.4,0.011],[96975.9,0.002],[96975.8,0.054],[96975.7,0.078]],[[96976.6,8.21],[96976.7,0.004],[96976.8,0.002],[96976.9,0.155],[96977.4,0.034]]]
["binance-futures","BTCUSDT",1739526799839,[[97024.7,23.403],[97024.6,1.041],[97024.5,0.897],[97024.3,0.002],[97024.1,0.002]],[[97024.8,1.109],[97025.0,0.004],[97025.9,0.008],[97026.1,0.01],[97026.6,0.015]]]
["binance-futures","BTCUSDT",1739526853215,[[97061.2,14.345],[97061.0,0.002],[97060.8,0.002],[97060.2,0.01],[97060.1,0.404]],[[97061.3,2.917],[97062.9,0.002],[97063.2,0.002],[97063.3,0.132],[97065.6,0.186]]]
["binance-futures","BTCUSDT",1739526871172,[[97071.8,4.257],[97071.7,0.009],[97071.5,0.193],[97071.4,0.826],[97062.2,0.211]],[[97071.9,17.44],[97072.0,0.021],[97072.1,0.004],[97072.2,0.563],[97072.5,0.009]]]
["binance-futures","BTCUSDT",1739526924422,[[97074.8,6.153],[97074.7,0.013],[97074.4,0.131],[97074.3,0.002],[97073.4,0.043]],[[97074.9,17.664],[97075.0,1.25],[97075.9,0.005],[97076.1,0.011],[97076.8,0.41]]]
["binance-futures","BTCUSDT",1739526943985,[[97079.3,15.694],[97079.2,2.519],[97079.1,0.025],[97078.8,0.155]],[[97079.4,0.83],[97079.5,0.479],[97080.0,0.785],[97081.0,0.005],[97081.7,0.006]]]
["binance-futures","BTCUSDT",1739527005216,[[97095.6,12.85],[97095.5,0.24],[97095.3,0.041],[97090.3,0.002],[97090.2,0.366]],[[97095.7,7.63],[97095.9,0.017],[97096.2,0.002],[97096.9,0.02],[97097.0,0.041]]]
["binance-futures","BTCUSDT",1739527054547,[[97095.8,0.848],[97094.4,0.006],[97092.9,0.002],[97092.3,0.009],[97091.8,0.13]],[[97095.9,25.463],[97096.0,1.598],[97096.1,0.002],[97096.2,0.937],[97096.4,0.002]]]
["binance-futures","BTCUSDT",1739527073667,[[97096.0,4.985],[97095.9,0.002],[97095.6,0.167],[97095.1,0.057]],[[97096.1,2.861],[97096.4,0.04],[97096.6,0.002],[97097.4,0.007],[97097.7,0.005]]]
["binance-futures","BTCUSDT",1739527124984,[[97072.8,5.457],[97072.7,0.007],[97072.3,0.157],[97071.6,0.012],[97070.6,0.104]],[[97072.9,6.239],[97073.0,0.008],[97073.2,0.002],[97073.5,0.002],[97074.6,0.026]]]
["binance-futures","BTCUSDT",1739527190318,[[97047.7,0.406],[97047.3,0.002],[97046.3,0.002],[97046.2,0.041],[97045.6,0.041]],[[97047.8,11.766],[97047.9,0.008],[97048.0,0.088],[97048.1,0.002],[97048.3,0.039]]]
["binance-futures","BTCUSDT",1739527210663,[[97079.1,4.614],[97078.8,0.002],[97078.4,0.041],[97078.3,0.002],[97076.4,0.002]],[[97079.2,6.096],[97079.3,0.002],[97079.9,0.004],[97080.0,0.159],[97082.9,0.252]]]
["binance-futures","BTCUSDT",1739527258505,[[97071.2,0.164],[97071.1,0.04],[97071.0,0.034],[97070.9,0.013],[97070.8,0.033]],[[97071.3,9.185],[97071.4,0.018],[97072.4,0.026],[97072.5,0.041],[97073.5,0.838]]]
["binance-futures","BTCUSDT",1739527276061,[[97081.9,34.07],[97081.8,0.006],[97081.4,0.002],[97081.2,0.38],[97076.5,0.155]],[[97082.0,0.366],[97082.9,0.049],[97083.8,0.017],[97084.0,0.022],[97085.4,0.002]]]
["binance-futures","BTCUSDT",1739527336556,[[97083.4,2.055],[97083.3,0.004],[97083.0,0.002],[97082.9,0.564],[97082.8,0.023]],[[97083.5,12.046],[97083.6,0.009],[97083.8,0.01],[97084.0,0.206],[97084.6,0.491]]]
["binance-futures","BTCUSDT",1739527390852,[[97119.9,32.725],[97119.8,2.19],[97119.7,0.163],[97119.6,0.006],[97118.8,0.002]],[[97120.0,9.659],[97120.1,0.009],[97121.4,0.002],[97121.6,0.002],[97121.7,0.03]]]
["binance-futures","BTCUSDT",1739527410739,[[97130.9,13.138],[97130.8,0.113],[97130.7,0.002],[97130.2,0.002],[97130.1,0.295]],[[97131.0,7.632],[97131.1,0.015],[97131.3,0.022],[97131.5,0.042],[97131.6,0.02]]]
["binance-futures","BTCUSDT",1739527462661,[[97127.9,26.634],[97127.8,4.523],[97127.7,0.131],[97127.6,0.224],[97127.5,0.035]],[[97128.0,0.614],[97128.1,0.002],[97129.0,0.013],[97129.3,0.009],[97129.8,0.002]]]
["binance-futures","BTCUSDT",1739527529578,[[97085.1,16.534],[97085.0,0.068],[97084.9,0.004],[97083.6,0.041],[97081.9,0.002]],[[97085.2,7.282],[97085.3,0.079],[97085.4,0.116],[97085.5,0.342],[97085.6,0.064]]]
["binance-futures","BTCUSDT",1739527550261,[[97122.8,29.768],[97122.7,0.009],[97122.6,0.007],[97122.5,0.004],[97122.4,0.041]],[[97122.9,0.581],[97123.2,0.008],[97123.9,0.003],[97125.0,0.002],[97126.7,0.506]]]
["binance-futures","BTCUSDT",1739527602115,[[97135.3,10.912],[97135.2,0.008],[97135.1,0.007],[97135.0,0.002],[97134.5,0.012]],[[97135.4,2.995],[97135.5,0.012],[97135.9,0.037],[97136.0,0.33],[97136.4,0.017]]]
["binance-futures","BTCUSDT",1739527623030,[[97144.6,18.743],[97144.5,0.004],[97144.3,0.155],[97144.0,0.048],[97143.7,0.023]],[[97144.7,0.108],[97144.8,0.004],[97145.2,0.018],[97145.5,0.007],[97148.0,0.002]]]
["binance-futures","BTCUSDT",1739527685898,[[97129.5,1.572],[97129.4,0.031],[97129.3,0.044],[97129.2,0.002],[97126.5,0.002]],[[97129.6,12.09],[97129.7,0.17],[97129.8,0.004],[97130.0,0.003],[97130.2,0.155]]]
["binance-futures","BTCUSDT",1739527742514,[[97093.5,7.869],[97093.4,0.006],[97092.6,0.032],[97091.8,0.002],[97090.5,0.051]],[[97093.6,8.804],[97093.7,0.173],[97093.9,0.015],[97094.0,0.823],[97094.1,0.036]]]
["binance-futures","BTCUSDT",1739527763046,[[97111.8,8.837],[97111.7,0.002],[97111.1,0.023],[97111.0,0.041],[97110.9,0.004]],[[97111.9,8.819],[97112.0,0.044],[97112.1,0.006],[97112.3,0.004],[97112.4,0.006]]]
["binance-futures","BTCUSDT",1739527817992,[[97093.6,12.392],[97093.5,0.073],[97093.4,0.004],[97093.1,0.098],[97093.0,0.354]],[[97093.7,11.116],[97093.8,0.164],[97093.9,0.002],[97094.0,0.176],[97095.6,0.157]]]
["binance-futures","BTCUSDT",1739527873202,[[97095.7,11.066],[97095.6,0.008],[97095.5,0.002],[97095.3,0.071],[97095.0,0.02]],[[97095.8,6.3],[97095.9,0.008],[97096.3,0.002],[97097.2,0.011],[97099.1,0.226]]]
["binance-futures","BTCUSDT",1739527905385,[[97106.1,10.393],[97106.0,0.008],[97105.1,0.002],[97104.1,0.021],[97103.3,0.223]],[[97106.2,24.408],[97106.3,0.012],[97106.9,0.002],[97107.0,0.006],[97107.2,0.002]]]
["binance-futures","BTCUSDT",1739527965920,[[97104.0,19.017],[97103.9,11.045],[97103.8,0.004],[97103.5,0.057],[97103.3,1.223]],[[97104.1,0.174],[97105.2,0.006],[97105.9,0.003],[97108.1,0.002],[97108.3,0.005]]]
["binance-futures","BTCUSDT",1739527988641,[[97093.0,29.958],[97092.9,0.014],[97092.8,0.011],[97092.7,0.002],[97092.6,0.032]],[[97093.1,16.306],[97093.2,0.234],[97093.3,0.007],[97093.4,0.002],[97093.8,0.002]]]
["binance-futures","BTCUSDT",1739528043811,[[97039.2,0.067],[97038.7,0.01],[97035.9,0.002],[97034.9,0.002],[97033.0,0.004]],[[97039.3,21.707],[97039.4,0.011],[97039.5,0.01],[97039.7,0.002],[97039.8,0.739]]]
["binance-futures","BTCUSDT",1739528110903,[[97091.4,9.032],[97091.3,0.111],[97091.0,0.072],[97090.7,0.002],[97089.7,0.002]],[[97091.5,0.74],[97092.2,0.005],[97092.5,0.002],[97092.6,0.03],[97092.7,0.002]]]
["binance-futures","BTCUSDT",1739528132971,[[97095.7,12.904],[97095.6,0.008],[97095.5,0.002],[97095.3,0.203],[97093.8,0.041]],[[97095.8,4.454],[97096.3,0.017],[97096.9,0.032],[97097.0,0.041],[97099.6,0.006]]]
["binance-futures","BTCUSDT",1739528189228,[[97097.1,13.138],[97097.0,0.375],[97096.9,0.004],[97096.8,0.041],[97096.6,0.021]],[[97097.2,7.037],[97097.3,0.009],[97097.5,0.01],[97098.5,0.002],[97098.8,0.003]]]
["binance-futures","BTCUSDT",1739528211528,[[97121.4,11.462],[97121.3,0.01],[97120.5,0.002],[97120.3,0.009],[97117.8,0.245]],[[97121.5,10.768],[97121.6,0.017],[97121.8,0.056],[97121.9,0.005],[97122.0,0.026]]]
["binance-futures","BTCUSDT",1739528283142,[[97103.1,8.483],[97103.0,0.022],[97102.9,0.253],[97102.6,0.006],[97102.2,0.018]],[[97103.2,0.203],[97103.3,0.006],[97104.0,0.004],[97104.3,0.002],[97105.2,0.002]]]
["binance-futures","BTCUSDT",1739528346566,[[97122.9,7.987],[97122.8,0.096],[97122.5,0.026],[97121.5,0.041],[97121.2,0.01]],[[97123.0,6.9],[97123.1,0.004],[97123.3,0.005],[97123.5,0.025],[97124.4,0.041]]]
["binance-futures","BTCUSDT",1739528369124,[[97118.0,10.223],[97117.9,0.006],[97117.6,0.002],[97117.5,0.155],[97116.2,0.327]],[[97118.1,1.032],[97118.5,0.002],[97119.7,0.002],[97120.0,0.01],[97124.8,0.002]]]
["binance-futures","BTCUSDT",1739528431634,[[97092.6,10.643],[97092.5,0.318],[97092.0,0.007],[97091.6,0.002],[97089.0,0.359]],[[97092.7,10.082],[97092.8,0.207],[97092.9,0.009],[97093.0,0.013],[97096.8,0.157]]]
["binance-futures","BTCUSDT",1739528503889,[[97082.9,0.187],[97082.3,0.002],[97082.2,0.009],[97082.0,0.002],[97080.0,0.015]],[[97083.0,17.749],[97083.1,0.009],[97083.2,0.043],[97083.4,0.157],[97083.6,0.077]]]
["binance-futures","BTCUSDT",1739528525661,[[97080.0,1.682],[97078.9,0.026],[97077.0,0.226],[97076.7,0.003],[97073.8,0.013]],[[97080.1,19.543],[97080.2,0.009],[97080.3,0.059],[97080.9,0.004],[97082.1,0.002]]]
["binance-futures","BTCUSDT",1739528583166,[[97051.0,0.286],[97050.9,0.03],[97050.8,0.049],[97050.7,0.035],[97050.4,0.013]],[[97051.1,8.04],[97051.2,0.152],[97051.3,0.155],[97051.5,0.002],[97051.6,0.002]]]
["binance-futures","BTCUSDT",1739528603522,[[97040.2,10.603],[97040.1,0.027],[97040.0,0.05],[97039.7,0.003],[97038.0,0.037]],[[97040.3,0.847],[97040.4,0.004],[97041.1,0.002],[97041.6,0.002],[97044.8,0.002]]]
["binance-futures","BTCUSDT",1739528653108,[[97011.0,0.433],[97010.8,0.076],[97009.7,0.002],[97008.1,0.322],[97008.0,0.007]],[[97011.1,31.125],[97011.2,0.01],[97011.4,0.002],[97011.5,0.01],[97011.6,0.003]]]
["binance-futures","BTCUSDT",1739528717521,[[96996.8,8.423],[96996.7,0.002],[96996.3,0.005],[96996.2,0.06],[96995.9,0.006]],[[96996.9,5.001],[96997.0,0.004],[96998.5,0.014],[96999.0,0.004],[97001.0,0.003]]]
["binance-futures","BTCUSDT",1739528736930,[[97005.0,3.169],[97004.8,0.002],[97003.3,0.012],[97002.5,0.041],[97002.2,0.066]],[[97005.1,13.293],[97005.2,0.014],[97005.3,0.037],[97005.6,0.004],[97006.0,0.043]]]
["binance-futures","BTCUSDT",1739528786882,[[96998.1,0.302],[96996.4,0.002],[96995.4,0.002],[96995.3,0.495],[96995.2,0.007]],[[96998.2,14.555],[96998.3,1.245],[96998.4,0.004],[96998.5,0.006],[96998.6,0.012]]]
["binance-futures","BTCUSDT",1739528856432,[[97000.0,0.646],[96999.9,0.249],[96999.1,0.002],[96998.9,0.002],[96998.4,0.002]],[[97000.1,30.129],[97000.2,0.346],[97000.3,0.008],[97000.4,0.006],[97000.5,0.006]]]
["binance-futures","BTCUSDT",1739528879666,[[96995.5,0.397],[96993.1,0.003],[96992.5,0.265],[96992.0,0.041],[96990.9,0.004]],[[96995.6,19.458],[96995.7,0.546],[96996.0,0.014],[96996.1,0.002],[96997.7,0.836]]]
["binance-futures","BTCUSDT",1739528932317,[[96970.6,4.78],[96969.6,0.006],[96969.4,0.002],[96968.9,0.002],[96968.5,0.102]],[[96970.7,6.543],[96970.8,0.004],[96971.0,0.002],[96971.9,0.029],[96972.0,0.002]]]
["binance-futures","BTCUSDT",1739528952007,[[96960.9,0.664],[96960.1,0.286],[96960.0,0.816],[96959.7,0.002],[96956.8,0.032]],[[96961.0,21.269],[96961.1,0.23],[96961.2,0.004],[96961.4,0.008],[96961.6,0.041]]]
["binance-futures","BTCUSDT",1739529004287,[[96955.8,10.624],[96955.7,0.175],[96955.6,0.002],[96955.5,0.107],[96955.2,0.041]],[[96955.9,1.239],[96956.8,0.034],[96957.4,0.012],[96957.7,0.002],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1739529068192,[[96960.1,6.045],[96960.0,0.89],[96959.9,0.005],[96959.8,0.061],[96958.0,0.155]],[[96960.2,5.348],[96960.3,0.034],[96960.4,0.002],[96960.7,0.002],[96961.8,0.026]]]
["binance-futures","BTCUSDT",1739529089214,[[96953.0,5.234],[96952.8,0.004],[96952.5,0.003],[96952.4,0.238],[96952.3,0.076]],[[96953.1,6.441],[96953.2,0.004],[96953.7,0.002],[96954.4,0.041],[96956.7,0.002]]]
["binance-futures","BTCUSDT",1739529148155,[[96979.0,3.324],[96978.9,0.004],[96978.8,0.002],[96977.9,0.005],[96975.5,0.002]],[[96979.1,6.382],[96979.2,0.006],[96979.7,0.002],[96980.0,0.004],[96980.4,0.002]]]
["binance-futures","BTCUSDT",1739529223526,[[96960.0,12.467],[96959.9,0.008],[96959.8,0.076],[96959.7,0.155],[96959.5,0.215]],[[96960.1,9.627],[96960.2,0.057],[96960.3,0.013],[96960.4,0.014],[96960.5,0.089]]]
["binance-futures","BTCUSDT",1739529244242,[[96927.8,4.293],[96927.2,0.002],[96926.7,0.005],[96925.5,0.041],[96924.1,0.562]],[[96927.9,15.302],[96928.0,0.425],[96928.1,0.014],[96928.3,0.002],[96928.4,0.825]]]
["binance-futures","BTCUSDT",1739529293877,[[96948.0,0.139],[96947.6,0.002],[96944.3,0.002],[96944.2,0.006],[96944.1,0.341]],[[96948.1,10.799],[96948.2,0.016],[96948.3,0.125],[96948.4,0.005],[96948.5,0.004]]]
["binance-futures","BTCUSDT",1739529316357,[[96969.7,22.21],[96969.6,0.038],[96969.5,0.006],[96969.4,0.002],[96969.2,0.002]],[[96969.8,1.41],[96970.0,0.007],[96970.3,0.002],[96970.9,0.005],[96971.0,0.004]]]
["binance-futures","BTCUSDT",1739529379271,[[96960.1,2.526],[96960.0,0.025],[96959.5,0.002],[96959.4,0.001],[96958.0,0.005]],[[96960.2,10.065],[96960.3,0.197],[96960.4,0.002],[96962.0,0.002],[96963.4,0.155]]]
["binance-futures","BTCUSDT",1739529446144,[[96942.3,9.024],[96942.2,0.006],[96941.6,0.002],[96940.8,0.004],[96940.1,0.002]],[[96942.4,7.423],[96942.5,0.002],[96943.1,0.002],[96943.6,0.007],[96944.2,0.043]]]
["binance-futures","BTCUSDT",1739529471409,[[96953.1,6.274],[96953.0,0.016],[96952.8,0.002],[96951.0,0.041],[96950.0,0.104]],[[96953.2,9.102],[96953.3,0.035],[96953.4,0.031],[96954.0,0.038],[96954.8,0.002]]]
["binance-futures","BTCUSDT",1739529541924,[[96972.1,7.508],[96972.0,0.11],[96971.9,0.088],[96971.8,0.042],[96971.1,0.002]],[[96972.2,1.973],[96972.3,0.012],[96972.5,0.013],[96974.0,0.293],[96974.1,0.002]]]
["binance-futures","BTCUSDT",1739529615118,[[97009.9,16.889],[97009.8,0.535],[97009.7,0.002],[97009.5,0.037],[97009.4,0.002]],[[97010.0,0.072],[97010.2,0.006],[97010.5,0.007],[97011.2,0.01],[97012.8,0.004]]]
["binance-futures","BTCUSDT",1739529660881,[[97035.5,15.999],[97035.4,0.011],[97035.3,0.003],[97035.0,0.002],[97034.7,0.002]],[[97035.6,5.167],[97036.6,0.004],[97036.8,0.01],[97037.1,0.015],[97038.0,0.039]]]
["binance-futures","BTCUSDT",1739529693504,[[97050.8,24.191],[97050.7,0.006],[97050.6,0.002],[97050.5,0.002],[97050.3,0.155]],[[97050.9,0.328],[97051.1,0.053],[97051.2,0.002],[97053.0,0.041],[97054.9,0.319]]]
["binance-futures","BTCUSDT",1739529713021,[[97061.7,6.156],[97061.6,0.002],[97060.8,0.002],[97060.0,0.01],[97059.9,0.16]],[[97061.8,8.743],[97061.9,0.578],[97062.0,0.068],[97062.1,0.052],[97066.1,0.057]]]
["binance-futures","BTCUSDT",1739529778295,[[97040.2,4.802],[97040.1,0.009],[97039.5,0.109],[97039.4,0.006],[97039.3,0.013]],[[97040.3,6.206],[97040.4,0.052],[97040.9,0.13],[97041.0,0.365],[97041.3,0.155]]]
["binance-futures","BTCUSDT",1739529852517,[[97062.6,7.855],[97061.7,0.008],[97061.5,0.066],[97060.8,0.002],[97060.1,0.002]],[[97062.7,6.869],[97062.8,0.052],[97063.2,0.002],[97063.5,0.002],[97064.0,0.124]]]
["binance-futures","BTCUSDT",1739529876638,[[97061.7,5.365],[97061.6,0.249],[97061.4,0.155],[97061.0,0.103],[97060.0,0.008]],[[97061.8,3.342],[97061.9,0.009],[97062.6,0.002],[97062.7,0.044],[97062.8,0.004]]]
["binance-futures","BTCUSDT",1739529944515,[[97061.8,9.864],[97061.7,0.016],[97061.0,0.108],[97060.9,0.131],[97060.8,0.156]],[[97061.9,7.887],[97062.0,0.01],[97062.9,0.029],[97063.2,0.041],[97064.4,0.155]]]
["binance-futures","BTCUSDT",1739529964597,[[97053.7,20.123],[97053.6,0.007],[97053.5,0.003],[97053.0,0.004],[97052.9,0.454]],[[97053.8,0.091],[97053.9,0.074],[97055.0,0.105],[97055.8,0.002],[97058.0,0.002]]]
["binance-futures","BTCUSDT",1739530021300,[[96998.2,0.5],[96996.4,0.002],[96995.6,0.032],[96995.5,0.019],[96991.9,0.008]],[[96998.3,34.432],[96998.5,0.006],[96998.6,0.642],[96998.7,0.002],[96998.8,1.178]]]
["binance-futures","BTCUSDT",1739530087550,[[97017.6,12.603],[97017.5,0.009],[97017.4,0.005],[97016.8,0.155],[97015.3,0.24]],[[97017.7,5.57],[97017.8,5.167],[97017.9,0.005],[97018.2,0.002],[97018.9,0.005]]]
["binance-futures","BTCUSDT",1739530115701,[[97025.8,0.326],[97025.1,0.002],[97024.3,0.002],[97022.5,0.076],[97021.2,0.006]],[[97025.9,10.625],[97026.0,0.011],[97026.4,0.046],[97027.0,0.163],[97027.1,0.157]]]
["binance-futures","BTCUSDT",1739530176343,[[97036.6,13.036],[97036.5,2.484],[97036.4,0.045],[97036.0,0.043],[97035.2,0.006]],[[97036.7,4.4],[97037.3,0.002],[97037.5,0.002],[97037.7,0.009],[97037.8,0.005]]]
["binance-futures","BTCUSDT",1739530245929,[[97031.8,0.036],[97031.3,0.005],[97025.9,0.02],[97025.4,0.05],[97025.0,0.031]],[[97031.9,24.874],[97032.0,0.041],[97032.1,23.471],[97032.2,2.332],[97032.6,0.002]]]
["binance-futures","BTCUSDT",1739530266630,[[96995.5,0.023],[96995.4,0.002],[96994.5,0.002],[96994.0,0.004],[96993.6,0.003]],[[96995.6,6.163],[96995.7,19.016],[96995.8,0.125],[96996.2,0.5],[96996.4,1.032]]]
["binance-futures","BTCUSDT",1739530322161,[[96950.0,5.678],[96949.9,0.007],[96949.7,0.038],[96949.6,0.043],[96948.6,0.002]],[[96950.1,5.377],[96950.2,0.03],[96950.3,0.39],[96952.3,0.037],[96953.5,0.041]]]
["binance-futures","BTCUSDT",1739530343493,[[96947.7,9.814],[96947.6,0.025],[96947.2,0.002],[96947.0,0.002],[96946.8,0.105]],[[96947.8,6.489],[96947.9,0.006],[96948.7,0.003],[96948.8,0.634],[96948.9,0.005]]]
["binance-futures","BTCUSDT",1739530400238,[[96936.8,18.114],[96936.7,0.008],[96936.6,0.002],[96936.0,0.082],[96932.0,1.031]],[[96936.9,0.805],[96937.3,0.002],[96938.0,0.007],[96938.4,0.006],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1739530470825,[[96969.0,15.272],[96968.9,0.575],[96968.8,0.075],[96968.6,0.002],[96968.5,11.054]],[[96969.1,0.199],[96969.9,0.005],[96972.2,0.002],[96972.6,0.019],[96973.0,0.021]]]
["binance-futures","BTCUSDT",1739530493332,[[96972.9,16.272],[96972.8,0.008],[96972.7,0.002],[96972.2,0.002],[96971.5,0.006]],[[96973.0,5.153],[96974.1,0.009],[96974.4,0.016],[96974.5,0.041],[96974.8,0.043]]]
["binance-futures","BTCUSDT",1739530545025,[[96979.9,8.677],[96979.8,0.008],[96978.8,0.041],[96978.4,0.041],[96978.3,0.358]],[[96980.0,3.749],[96980.1,0.004],[96980.3,0.009],[96980.7,0.002],[96981.5,0.043]]]
["binance-futures","BTCUSDT",1739530619442,[[96988.2,8.117],[96988.1,2.702],[96988.0,0.045],[96986.7,0.002],[96986.5,0.017]],[[96988.3,10.046],[96988.4,0.02],[96989.3,0.005],[96989.6,0.956],[96989.7,0.008]]]
["binance-futures","BTCUSDT",1739530630198,[[96972.9,4.106],[96972.5,0.006],[96970.6,0.001],[96957.7,0.824],[96957.4,0.001]],[[96973.0,20.978],[96973.1,0.038],[96973.2,0.004],[96973.4,0.012],[96974.8,0.041]]]
["binance-futures","BTCUSDT",1739530707851,[],[[96962.5,16.355],[96962.6,0.002],[96962.8,0.002],[96962.9,0.004],[96963.0,0.527]]]
["binance-futures","BTCUSDT",1739530730685,[[96962.1,2.021],[96962.0,0.004],[96961.5,0.002],[96961.2,0.041],[96960.5,0.041]],[[96962.2,7.989],[96962.3,0.006],[96962.4,0.002],[96962.5,0.127],[96963.9,0.005]]]
["binance-futures","BTCUSDT",1739530791826,[[96970.6,0.002]],[[96971.6,6.725],[96973.0,0.578],[96973.8,1.975],[96974.0,3.687],[96974.3,6.533]]]
["binance-futures","BTCUSDT",1739530869973,[[96983.6,13.103],[96983.5,0.002],[96983.0,0.159],[96981.9,0.002],[96981.7,0.961]],[[96983.7,1.183],[96983.8,0.031],[96983.9,0.271],[96984.0,0.159],[96985.7,0.002]]]
["binance-futures","BTCUSDT",1739530892310,[[96989.5,26.196],[96989.4,1.582],[96989.3,0.076],[96988.9,0.011],[96988.5,0.045]],[[96989.6,0.02],[96990.6,0.007],[96990.7,0.004],[96992.0,0.002],[96992.2,0.003]]]
["binance-futures","BTCUSDT",1739530949132,[[97027.8,22.93],[97027.7,0.5],[97027.6,0.016],[97027.5,0.002],[97027.4,0.039]],[[97027.9,0.928],[97028.1,0.002],[97028.7,0.005],[97028.8,0.858],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1739531024846,[[97024.0,5.617],[97023.9,0.005],[97023.6,0.002],[97023.5,0.005],[97023.4,0.003]],[[97024.1,9.074],[97024.2,0.006],[97024.3,0.094],[97024.9,0.002],[97029.0,0.442]]]
["binance-futures","BTCUSDT",1739531034878,[[97024.0,5.501],[97023.9,0.007],[97023.6,0.002],[97023.5,0.005],[97023.4,0.003]],[[97024.1,8.644],[97024.2,0.028],[97024.6,0.102],[97024.7,0.155],[97025.1,0.005]]]
["binance-futures","BTCUSDT",1739531102812,[[97002.5,3.128],[97002.0,0.002],[97001.1,0.234],[97001.0,0.503]],[[97002.6,8.15],[97002.7,0.317],[97002.8,0.002],[97002.9,0.005],[97003.2,0.002]]]
["binance-futures","BTCUSDT",1739531124665,[[97034.3,7.695],[97034.2,0.054],[97034.1,0.025],[97034.0,0.62],[97032.6,0.051]],[[97034.4,5.513],[97034.5,0.017],[97034.6,0.008],[97035.0,0.005],[97035.9,0.218]]]
["binance-futures","BTCUSDT",1739531180141,[[96966.5,7.913],[96966.4,0.006],[96966.0,0.041],[96965.8,0.117],[96965.6,0.041]],[[96966.6,10.633],[96966.7,0.059],[96968.0,0.106],[96970.1,0.283],[96972.3,0.057]]]
["binance-futures","BTCUSDT",1739531245991,[[96961.9,12.646],[96961.8,0.163],[96961.7,0.002],[96961.5,0.002]],[[96962.0,6.439],[96962.1,0.004],[96962.3,0.002],[96963.3,0.013],[96964.8,0.046]]]
["binance-futures","BTCUSDT",1739531258249,[[96969.4,6.363],[96969.3,0.002],[96968.1,0.024],[96968.0,0.041],[96967.7,0.01]],[[96969.5,6.967],[96969.6,0.006],[96970.5,0.076],[96970.6,0.03],[96971.5,0.135]]]
["binance-futures","BTCUSDT",1739531327998,[[96964.4,6.588],[96964.3,0.004],[96964.1,0.006],[96963.9,0.006],[96960.8,0.006]],[[96964.5,1.239],[96964.7,0.035],[96965.0,0.001],[96965.2,0.053],[96965.3,0.054]]]
["binance-futures","BTCUSDT",1739531399683,[[96962.8,1.622],[96962.7,0.007],[96962.3,0.01],[96961.8,0.002],[96961.1,0.01]],[[96962.9,9.778],[96963.0,0.008],[96963.3,0.002],[96963.7,0.155],[96963.8,0.036]]]
["binance-futures","BTCUSDT",1739531433802,[[96983.1,8.405],[96983.0,0.002],[96982.7,0.002],[96981.7,0.076],[96981.6,0.082]],[[96983.2,14.679],[96983.3,0.016],[96983.4,0.007],[96983.5,0.002],[96983.7,0.004]]]
["binance-futures","BTCUSDT",1739531482265,[[97031.0,0.998],[97030.9,0.004],[97029.8,0.002],[97029.3,0.006],[97029.2,0.004]],[[97031.1,6.286],[97031.2,0.019],[97031.4,0.006],[97031.7,0.002],[97032.0,0.041]]]
["binance-futures","BTCUSDT",1739531506153,[[97025.4,9.181],[97025.3,0.074],[97025.2,0.012],[97025.1,0.014],[97025.0,0.002]],[[97025.5,8.257],[97025.6,0.031],[97026.0,0.002],[97026.1,0.151],[97026.2,0.402]]]
["binance-futures","BTCUSDT",1739531569002,[[97025.4,9.212],[97025.3,0.146],[97025.1,0.002],[97025.0,0.112],[97024.0,0.002]],[[97025.5,8.108],[97025.6,0.016],[97026.0,0.002],[97026.8,0.005],[97027.0,0.043]]]
["binance-futures","BTCUSDT",1739531648269,[[97025.4,21.465],[97025.3,0.167],[97025.2,0.769],[97025.1,0.004],[97025.0,0.014]],[[97025.5,14.708],[97025.6,0.043],[97025.9,0.002],[97026.0,0.487],[97026.1,0.667]]]
["binance-futures","BTCUSDT",1739531662203,[[97025.4,17.316],[97025.3,0.158],[97025.2,0.769],[97025.1,0.002],[97025.0,0.014]],[[97025.5,7.506],[97025.6,0.046],[97025.8,0.002],[97025.9,0.388],[97026.0,0.49]]]
["binance-futures","BTCUSDT",1739531732106,[[97041.5,18.371],[97041.4,0.167],[97041.3,0.002],[97041.2,0.006],[97041.0,0.002]],[[97041.6,7.925],[97041.7,0.418],[97042.1,0.002],[97042.3,0.006],[97042.6,0.002]]]
["binance-futures","BTCUSDT",1739531748921,[[97041.5,9.214],[97041.4,0.022],[97041.0,0.011],[97039.8,0.01],[97037.6,0.002]],[[97041.6,14.175],[97041.7,0.439],[97041.8,0.004],[97041.9,0.002],[97042.1,0.157]]]
["binance-futures","BTCUSDT",1739531797939,[[97017.9,9.633],[97017.8,0.006],[97017.6,0.087],[97017.5,0.004],[97017.4,0.002]],[[97018.0,13.074],[97018.1,0.013],[97018.2,0.002],[97018.5,0.146],[97019.0,0.078]]]
["binance-futures","BTCUSDT",1739531864602,[[97019.2,0.903],[97019.1,0.021],[97019.0,0.013],[97018.3,0.002],[97018.1,0.005]],[[97019.3,10.134],[97019.4,0.006],[97020.0,0.049],[97020.3,0.158],[97020.4,0.004]]]
["binance-futures","BTCUSDT",1739531886519,[[97002.3,0.02],[97002.0,0.002],[97001.2,0.002],[96998.1,0.002]],[[97002.4,13.206],[97002.5,0.697],[97002.6,1.261],[97002.8,0.004],[97003.0,0.002]]]
["binance-futures","BTCUSDT",1739531940675,[[97029.9,3.419],[97029.8,0.033],[97029.4,0.158],[97029.2,0.002],[97028.2,0.002]],[[97030.0,20.622],[97030.3,0.214],[97030.5,0.002],[97030.8,0.002],[97035.9,0.155]]]
["binance-futures","BTCUSDT",1739532002074,[[97059.3,13.443],[97059.2,0.012],[97058.9,0.006],[97058.8,0.135]],[[97059.4,0.764],[97059.9,0.012],[97061.0,0.003],[97061.1,0.191],[97062.0,0.045]]]
["binance-futures","BTCUSDT",1739532011451,[[97059.3,1.113],[97059.2,0.034],[97058.8,0.002],[97057.6,0.01],[97056.9,0.02]],[[97059.4,11.189],[97059.5,0.015],[97059.7,0.032],[97059.9,0.01],[97061.0,0.003]]]
["binance-futures","BTCUSDT",1739532074129,[[97089.6,7.229],[97089.5,0.147],[97088.9,0.002],[97088.7,0.002]],[[97089.7,7.794],[97089.8,0.002],[97090.0,0.207],[97090.4,0.155],[97090.9,0.149]]]
["binance-futures","BTCUSDT",1739532094495,[[97070.4,0.056],[97069.4,0.002],[97069.3,0.07],[97062.5,0.013],[97062.3,0.448]],[[97070.5,22.353],[97070.7,0.122],[97070.8,0.502],[97070.9,0.011],[97071.3,0.002]]]
["binance-futures","BTCUSDT",1739532150280,[[97033.7,0.232],[97033.6,0.005],[97032.8,0.002],[97032.7,0.001],[97032.0,0.056]],[[97033.8,8.726],[97033.9,1.148],[97034.0,0.004],[97034.4,0.155],[97034.8,0.002]]]
["binance-futures","BTCUSDT",1739532219636,[[96995.6,10.687],[96995.5,0.15],[96995.4,0.002],[96995.3,0.005],[96995.2,0.002]],[[96995.7,2.599],[96996.1,0.002],[96996.9,0.007],[96999.2,0.002],[96999.4,0.01]]]
["binance-futures","BTCUSDT",1739532274146,[[96998.1,18.779],[96998.0,0.049],[96997.1,0.002],[96996.6,0.176],[96996.5,0.509]],[[96998.2,0.525],[96999.3,0.007],[96999.8,0.011],[96999.9,0.002],[97000.8,0.055]]]
["binance-futures","BTCUSDT",1739532294084,[[96988.2,6.345],[96988.1,0.025],[96988.0,0.166],[96987.6,0.002],[96987.4,0.155]],[[96988.3,8.235],[96988.4,0.275],[96988.6,0.002],[96989.5,0.061],[96991.5,0.004]]]
["binance-futures","BTCUSDT",1739532364643,[[96988.2,6.491],[96988.1,0.002],[96988.0,0.043],[96987.2,0.041],[96986.6,0.052]],[[96988.3,6.545],[96988.4,0.006],[96988.5,0.297],[96988.6,0.002],[96988.8,0.002]]]
["binance-futures","BTCUSDT",1739532374910,[[96999.9,19.956],[96999.8,0.082],[96999.7,0.002],[96999.4,0.209],[96998.5,0.155]],[[97000.0,0.688],[97000.4,0.005],[97000.7,0.002],[97001.0,0.005],[97001.9,0.089]]]
["binance-futures","BTCUSDT",1739532445419,[[96990.3,6.128],[96990.2,0.002],[96989.7,0.157],[96988.9,0.155],[96988.7,0.115]],[[96990.4,9.231],[96990.5,0.006],[96991.3,0.002],[96991.8,0.171],[96994.5,0.004]]]
["binance-futures","BTCUSDT",1739532465421,[[96968.2,5.375],[96968.1,0.011],[96968.0,0.003],[96967.7,0.024],[96967.1,0.121]],[[96968.3,8.893],[96968.4,0.006],[96969.1,0.002],[96969.4,0.005],[96969.6,0.004]]]
["binance-futures","BTCUSDT",1739532520055,[[96943.7,1.45],[96943.2,0.005],[96942.0,0.881],[96941.9,0.474],[96941.8,0.365]],[[96943.8,5.979],[96943.9,0.002],[96944.0,0.004],[96944.1,0.041],[96944.8,0.005]]]
["binance-futures","BTCUSDT",1739532577741,[[96852.5,2.089],[96852.3,0.032],[96852.0,0.027],[96851.6,0.19],[96851.3,0.003]],[[96852.6,15.762],[96852.7,0.015],[96852.9,0.007],[96853.4,0.004],[96854.4,0.153]]]
["binance-futures","BTCUSDT",1739532622779,[[96841.0,4.507],[96840.8,0.157],[96840.6,0.003],[96839.1,0.002],[96839.0,0.017]],[[96841.1,18.05],[96841.3,0.006],[96841.4,0.002],[96842.2,0.043],[96842.5,0.005]]]
["binance-futures","BTCUSDT",1739532640575,[[96853.2,11.223],[96853.1,0.129],[96852.8,0.041],[96851.5,0.155],[96851.1,0.003]],[[96853.3,4.328],[96853.4,0.006],[96853.5,0.651],[96853.6,0.005],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1739532701492,[[96859.9,5.196],[96859.8,0.005],[96859.7,0.1],[96859.6,0.136],[96859.5,0.074]],[[96860.0,7.486],[96860.1,0.006],[96860.9,0.005],[96861.0,0.005],[96861.1,0.003]]]
["binance-futures","BTCUSDT",1739532712346,[[96865.3,2.647],[96865.2,0.004],[96865.1,0.002],[96864.9,0.296],[96859.3,0.012]],[[96865.4,14.419],[96865.5,0.008],[96865.6,0.155],[96865.8,0.002],[96866.2,0.169]]]
["binance-futures","BTCUSDT",1739532774721,[[96870.2,1.454],[96869.9,0.002],[96869.4,0.08],[96868.0,0.176],[96863.6,0.002]],[[96870.3,7.548],[96870.4,0.002],[96870.6,0.024],[96870.7,0.185],[96870.8,0.015]]]
["binance-futures","BTCUSDT",1739532831734,[[96859.7,12.664],[96859.6,0.013],[96859.5,0.382],[96859.3,0.002],[96859.0,0.047]],[[96859.8,7.613],[96859.9,0.172],[96860.0,0.062],[96860.1,0.009],[96861.2,0.002]]]
["binance-futures","BTCUSDT",1739532852454,[[96865.0,0.065],[96864.8,0.009],[96863.8,0.003],[96861.4,0.347],[96861.3,0.358]],[[96865.1,20.76],[96865.2,0.004],[96865.3,0.002],[96865.4,9.016],[96865.6,0.041]]]
["binance-futures","BTCUSDT",1739532919347,[[96896.6,30.705],[96896.3,0.157],[96896.1,0.002],[96896.0,5.079],[96895.9,0.582]],[[96896.7,1.796],[96896.8,0.015],[96897.0,0.092],[96897.7,0.007],[96899.8,0.004]]]
["binance-futures","BTCUSDT",1739532929985,[[96909.8,10.51],[96909.7,0.309],[96909.4,0.002],[96908.0,0.048],[96905.0,0.014]],[[96909.9,8.301],[96910.0,0.059],[96910.1,0.026],[96910.3,0.025],[96910.4,0.055]]]
["binance-futures","BTCUSDT",1739532996881,[[96850.2,5.0],[96850.1,0.006],[96850.0,0.125],[96849.6,0.005],[96849.5,0.002]],[[96850.3,8.96],[96850.4,0.245],[96850.5,0.002],[96850.8,0.002],[96851.5,0.012]]]
["binance-futures","BTCUSDT",1739533058500,[[96805.0,5.942],[96804.9,0.002],[96804.7,0.002],[96804.5,0.012],[96803.4,0.005]],[[96805.1,11.489],[96805.2,0.013],[96805.5,0.002],[96805.8,0.188],[96809.8,0.002]]]
["binance-futures","BTCUSDT",1739533067202,[[96810.3,6.869],[96810.2,0.044],[96810.0,0.05],[96809.9,0.002],[96806.1,0.464]],[[96810.4,9.176],[96810.5,0.006],[96810.9,0.005],[96811.0,0.002],[96811.4,0.007]]]
["binance-futures","BTCUSDT",1739533140338,[[96862.6,14.729],[96862.5,0.008],[96862.4,0.002],[96862.2,0.002],[96861.6,0.002]],[[96862.7,0.154],[96862.8,0.008],[96863.0,0.002],[96863.1,0.006],[96863.5,0.243]]]
["binance-futures","BTCUSDT",1739533187297,[[96864.7,3.515],[96864.6,0.004],[96864.2,0.005],[96864.1,0.002],[96863.0,0.01]],[[96864.8,7.584],[96864.9,0.301],[96865.0,0.028],[96865.2,0.022],[96865.4,0.04]]]
["binance-futures","BTCUSDT",1739533208828,[[96845.6,7.697],[96845.5,0.002],[96844.8,0.002],[96844.0,0.002],[96843.9,0.012]],[[96845.7,7.037],[96845.8,0.099],[96847.8,0.002],[96848.0,0.046],[96853.7,0.204]]]
["binance-futures","BTCUSDT",1739533270391,[[96845.6,7.955],[96845.5,0.004],[96845.4,0.004],[96844.8,0.004],[96844.4,0.146]],[[96845.7,12.145],[96845.8,0.013],[96845.9,0.003],[96847.2,0.048],[96848.5,0.041]]]
["binance-futures","BTCUSDT",1739533280466,[[96845.6,9.105],[96845.5,0.011],[96845.4,0.164],[96844.8,0.006],[96844.4,0.312]],[[96845.7,8.506],[96845.8,0.007],[96847.6,0.039],[96847.8,0.002],[96851.1,0.04]]]
["binance-futures","BTCUSDT",1739533348962,[[96864.2,2.789],[96860.9,0.007],[96860.7,0.165],[96860.5,0.002],[96810.7,0.525]],[[96864.3,9.496],[96864.4,0.011],[96864.9,0.155],[96865.3,0.195],[96865.4,0.16]]]
["binance-futures","BTCUSDT",1739533414081,[[96795.3,8.126],[96795.1,0.005],[96795.0,0.177],[96794.8,0.139],[96791.4,0.125]],[[96795.4,4.527],[96795.5,0.258],[96795.6,0.004],[96796.0,0.01],[96796.7,0.002]]]
["binance-futures","BTCUSDT",1739533425062,[[96795.3,8.887],[96795.2,0.006],[96795.1,0.158],[96795.0,0.022],[96794.9,0.005]],[[96795.4,1.561],[96795.5,0.258],[96795.6,0.004],[96796.0,0.01],[96797.1,0.015]]]
["binance-futures","BTCUSDT",1739533485208,[[96754.2,7.36],[96754.1,0.066],[96754.0,0.05],[96753.8,0.002],[96750.3,0.002]],[[96754.3,8.473],[96754.4,0.031],[96754.5,0.008],[96754.6,0.01],[96754.9,0.111]]]
["binance-futures","BTCUSDT",1739533533105,[[96780.9,28.953],[96780.8,0.008],[96780.7,0.134],[96780.6,0.002],[96780.4,0.041]],[[96781.0,0.151],[96782.2,0.009],[96782.5,0.006],[96784.0,0.002],[96785.2,0.505]]]
["binance-futures","BTCUSDT",1739533551121,[[96799.9,6.607],[96799.8,0.004],[96799.5,0.004],[96798.0,0.041],[96795.5,0.144]],[[96800.0,5.486],[96800.1,0.006],[96800.2,0.026],[96801.1,0.002],[96801.3,0.004]]]
["binance-futures","BTCUSDT",1739533614094,[[96838.1,8.91],[96838.0,0.012],[96837.7,0.014],[96836.2,0.006]],[[96838.2,5.577],[96838.3,0.002],[96838.8,0.012],[96839.1,0.002],[96839.9,0.285]]]
["binance-futures","BTCUSDT",1739533623336,[[96838.1,0.681],[96838.0,0.004],[96835.4,0.002],[96834.5,0.002]],[[96838.2,8.318],[96838.3,0.004],[96838.5,0.155],[96839.1,0.002],[96839.2,0.167]]]
["binance-futures","BTCUSDT",1739533687674,[[96814.4,2.598],[96813.5,0.005],[96813.2,0.01],[96810.0,0.022],[96809.9,0.005]],[[96814.5,24.7],[96814.6,0.032],[96814.7,0.002],[96814.8,0.002],[96814.9,0.92]]]
["binance-futures","BTCUSDT",1739533740532,[[96794.4,8.737],[96794.3,0.005],[96793.8,0.002],[96793.7,1.295],[96793.6,0.002]],[[96794.5,1.821],[96794.6,0.006],[96794.8,0.002],[96795.0,0.004],[96795.7,0.002]]]
["binance-futures","BTCUSDT",1739533758804,[[96768.0,6.594],[96767.9,0.005],[96767.7,0.002],[96767.6,0.006],[96766.6,0.012]],[[96768.1,7.021],[96768.2,0.082],[96768.6,0.004],[96769.5,0.002],[96772.8,0.059]]]
["binance-futures","BTCUSDT",1739533817210,[[96813.3,31.382],[96813.2,0.601],[96813.1,1.129],[96813.0,1.28],[96812.9,0.122]],[[96813.4,0.152],[96813.5,0.005],[96816.0,0.002],[96817.0,0.004],[96817.1,0.002]]]
["binance-futures","BTCUSDT",1739533869144,[[96823.9,18.087],[96823.8,0.17],[96823.7,0.006],[96823.6,0.157],[96823.3,0.128]],[[96824.0,1.362],[96824.4,0.005],[96824.5,0.002],[96825.7,0.127],[96829.8,0.002]]]
["binance-futures","BTCUSDT",1739533890399,[[96839.9,23.957],[96839.8,0.986],[96839.7,0.159],[96839.6,0.036],[96839.0,0.002]],[[96840.0,0.291],[96840.3,0.008],[96840.8,0.05],[96842.7,0.031],[96844.5,0.01]]]
["binance-futures","BTCUSDT",1739533951418,[[96840.5,5.591],[96840.3,0.005],[96840.2,0.003],[96840.0,0.01],[96839.6,0.155]],[[96840.6,6.139],[96840.7,0.004],[96840.8,0.033],[96840.9,0.004],[96841.1,0.002]]]
["binance-futures","BTCUSDT",1739533962988,[[96837.9,4.637],[96837.6,0.003],[96837.1,0.01],[96836.4,0.065],[96836.3,0.162]],[[96838.0,5.571],[96838.1,0.002],[96838.3,0.059],[96838.7,0.028],[96838.8,0.041]]]
["binance-futures","BTCUSDT",1739534029744,[[96830.3,0.084],[96829.4,0.002],[96828.4,0.013],[96824.7,0.244]],[[96830.4,5.883],[96830.8,0.114],[96831.0,0.043],[96831.7,0.002],[96832.7,0.03]]]
["binance-futures","BTCUSDT",1739534083992,[[96824.2,9.48],[96824.1,0.025],[96823.7,0.006],[96822.6,0.026],[96822.5,0.037]],[[96824.3,5.111],[96824.5,0.009],[96825.2,0.043],[96826.0,0.01],[96826.8,0.172]]]
["binance-futures","BTCUSDT",1739534109821,[[96833.8,27.479],[96833.7,1.577],[96833.6,0.047],[96833.5,0.006],[96833.3,0.002]],[[96833.9,0.288],[96834.0,0.005],[96834.6,0.018],[96834.9,0.013],[96836.7,0.004]]]
["binance-futures","BTCUSDT",1739534185588,[[96851.8,17.199],[96851.7,0.178],[96851.6,0.056],[96850.8,0.048],[96849.7,0.125]],[[96851.9,1.133],[96853.4,0.002],[96853.6,0.019],[96855.5,0.043],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1739534256463,[[96852.8,3.531],[96852.7,0.009],[96852.5,0.002],[96851.9,0.021],[96850.8,0.004]],[[96852.9,13.311],[96853.0,1.021],[96853.1,0.002],[96853.2,0.006],[96853.4,0.008]]]
["binance-futures","BTCUSDT",1739534279641,[[96856.2,0.853],[96855.4,0.002],[96855.2,0.007],[96854.5,0.01],[96853.5,0.002]],[[96856.3,8.063],[96856.4,0.117],[96856.5,0.155],[96856.8,0.041],[96857.0,0.155]]]
["binance-futures","BTCUSDT",1739534359793,[[96858.3,11.894],[96858.2,0.173],[96858.1,0.004],[96857.3,0.005],[96856.3,0.058]],[[96858.4,6.851],[96858.5,0.004],[96859.2,0.002],[96859.4,0.002],[96859.8,0.004]]]
["binance-futures","BTCUSDT",1739534373295,[[96851.8,0.295],[96851.6,0.004],[96850.8,0.007],[96850.6,0.003],[96850.0,0.29]],[[96851.9,15.734],[96852.8,0.043],[96853.8,0.155],[96854.2,0.092],[96854.5,0.094]]]
["binance-futures","BTCUSDT",1739534442040,[[96787.5,0.744],[96787.0,0.002],[96786.4,0.01],[96785.5,0.158],[96784.6,0.002]],[[96787.6,16.861],[96787.7,0.008],[96787.8,0.004],[96788.7,0.091],[96788.8,0.002]]]
["binance-futures","BTCUSDT",1739534492438,[[96768.8,8.271],[96768.7,0.007],[96768.0,0.041],[96767.5,0.385],[96767.1,0.013]],[[96768.9,4.869],[96769.0,0.058],[96769.5,0.002],[96770.0,0.011],[96770.7,0.031]]]
["binance-futures","BTCUSDT",1739534513839,[[96761.9,7.217],[96761.8,0.008],[96761.1,0.118],[96761.0,0.049],[96759.2,0.004]],[[96762.0,9.119],[96762.1,0.044],[96762.4,0.002],[96762.8,0.002],[96763.7,0.005]]]
["binance-futures","BTCUSDT",1739534571442,[[96699.8,6.031],[96699.7,0.004],[96698.1,0.1],[96697.3,0.002],[96697.2,0.546]],[[96699.9,5.226],[96700.0,1.387],[96700.1,1.789],[96700.2,0.008],[96700.7,0.01]]]
["binance-futures","BTCUSDT",1739534581024,[[96719.1,23.016],[96719.0,0.011],[96718.6,0.008],[96718.5,0.581],[96718.4,0.044]],[[96719.2,1.575],[96719.7,0.014],[96719.9,0.003],[96720.0,0.022],[96722.3,0.002]]]
["binance-futures","BTCUSDT",1739534641877,[[96699.4,15.071],[96699.3,0.006],[96699.2,0.041],[96698.6,0.043],[96698.3,0.004]],[[96699.5,4.768],[96699.8,0.016],[96699.9,0.41],[96700.0,1.001],[96707.7,0.002]]]
["binance-futures","BTCUSDT",1739534688286,[[96685.5,9.4],[96685.4,0.008],[96684.8,0.055],[96684.4,0.041],[96684.2,0.03]],[[96685.6,4.398],[96685.7,0.004],[96687.2,0.002],[96687.4,0.002],[96687.5,0.302]]]
["binance-futures","BTCUSDT",1739534705524,[[96676.8,8.09],[96676.7,0.009],[96676.3,0.156],[96676.1,0.021],[96675.7,0.156]],[[96676.9,7.164],[96677.0,0.008],[96678.0,0.248],[96678.1,0.004],[96679.0,0.041]]]
["binance-futures","BTCUSDT",1739534764806,[[96743.6,5.008],[96743.5,0.9],[96743.4,0.093],[96743.3,0.398],[96743.2,0.007]],[[96743.7,12.765],[96743.8,1.079],[96743.9,0.006],[96744.4,0.002],[96745.2,0.161]]]
["binance-futures","BTCUSDT",1739534783593,[[96714.7,1.603],[96714.5,0.001],[96714.4,0.005],[96714.2,0.01],[96713.7,0.002]],[[96714.8,27.876],[96714.9,0.004],[96715.0,0.002],[96715.1,0.433],[96715.4,0.004]]]
["binance-futures","BTCUSDT",1739534834142,[[96704.2,6.898],[96704.1,0.007],[96703.5,0.005],[96703.4,0.018],[96703.3,0.037]],[[96704.3,3.778],[96704.6,0.004],[96704.7,0.237],[96704.8,0.014],[96705.1,0.002]]]
["binance-futures","BTCUSDT",1739534895272,[[96704.9,7.059],[96704.8,0.002],[96704.4,0.008],[96704.1,0.023],[96703.6,0.041]],[[96705.0,1.265],[96705.4,0.008],[96705.9,0.002],[96706.0,0.005],[96708.4,0.041]]]
["binance-futures","BTCUSDT",1739534906078,[[96704.9,3.154],[96704.7,0.002],[96704.1,0.025],[96702.8,0.041],[96701.5,0.07]],[[96705.0,6.342],[96705.1,0.01],[96705.2,0.344],[96705.3,0.002],[96705.4,0.006]]]
["binance-futures","BTCUSDT",1739534970498,[[96702.4,19.412],[96702.3,0.009],[96702.2,0.005],[96701.6,0.271]],[[96702.5,1.569],[96703.6,0.007],[96704.8,0.015],[96704.9,0.008],[96705.0,0.071]]]
["binance-futures","BTCUSDT",1739535023621,[[96702.5,1.03],[96702.3,1.519],[96702.1,0.016],[96700.0,0.142]],[[96702.6,11.383],[96703.1,1.254],[96703.2,1.681],[96703.4,7.72],[96703.6,0.041]]]
["binance-futures","BTCUSDT",1739535042746,[[96709.9,28.666],[96709.8,0.006],[96709.7,0.002],[96709.6,0.041],[96709.5,0.155]],[[96710.0,2.492],[96710.7,0.009],[96712.0,0.011],[96713.1,0.002],[96713.8,0.072]]]
["binance-futures","BTCUSDT",1739535110606,[[96694.4,16.478],[96694.3,0.009],[96694.2,0.005],[96694.1,0.158],[96693.5,0.158]],[[96694.5,3.048],[96694.6,0.341],[96694.7,0.052],[96694.8,0.046],[96694.9,0.047]]]
["binance-futures","BTCUSDT",1739535166798,[[96736.1,9.125],[96736.0,0.002],[96735.9,0.002],[96735.8,0.002],[96735.7,0.917]],[[96736.2,3.716],[96736.5,0.002],[96736.6,0.027],[96736.7,0.118],[96736.8,0.002]]]
["binance-futures","BTCUSDT",1739535186338,[[96710.0,0.202],[96709.1,0.004],[96705.0,0.032],[96703.8,0.003],[96703.2,0.014]],[[96710.1,18.226],[96710.4,0.002],[96710.5,0.132],[96710.7,0.002],[96710.8,0.185]]]
["binance-futures","BTCUSDT",1739535245139,[[96719.2,1.589],[96718.9,0.03],[96718.6,0.004],[96717.5,0.01],[96714.9,0.036]],[[96719.3,11.083],[96719.4,0.35],[96719.5,0.145],[96719.8,0.016],[96720.2,0.156]]]
["binance-futures","BTCUSDT",1739535266338,[[96705.0,10.171],[96704.9,0.008],[96704.1,0.002],[96703.2,0.021],[96697.3,0.446]],[[96705.1,6.949],[96705.2,0.455],[96705.3,0.041],[96705.9,0.002],[96706.2,0.041]]]
["binance-futures","BTCUSDT",1739535324754,[[96677.5,16.889],[96677.4,0.262],[96677.3,0.004],[96677.1,0.002],[96677.0,0.261]],[[96677.6,1.444],[96677.7,0.015],[96677.8,0.013],[96677.9,0.013],[96678.0,0.012]]]
["binance-futures","BTCUSDT",1739535372421,[[96649.2,1.945],[96649.1,0.014],[96647.4,0.002],[96642.8,0.515],[96641.5,0.002]],[[96649.3,7.728],[96649.4,0.081],[96649.5,0.07],[96650.0,0.002],[96651.9,0.002]]]
["binance-futures","BTCUSDT",1739535390472,[[96643.0,18.17],[96642.9,0.01],[96642.8,0.002],[96642.0,0.041],[96641.7,0.143]],[[96643.1,4.192],[96643.3,0.002],[96643.8,0.002],[96644.4,0.005],[96644.8,0.001]]]
["binance-futures","BTCUSDT",1739535449317,[[96651.7,21.719],[96651.6,0.013],[96651.5,0.002],[96651.1,0.002],[96650.5,0.067]],[[96651.8,4.782],[96651.9,0.086],[96652.0,0.006],[96652.1,0.003],[96653.9,0.002]]]
["binance-futures","BTCUSDT",1739535501807,[[96624.1,0.146],[96623.1,0.002],[96621.4,0.011],[96620.4,0.06]],[[96624.2,29.64],[96624.3,3.626],[96624.4,0.006],[96624.5,0.187],[96624.6,0.048]]]
["binance-futures","BTCUSDT",1739535519448,[[96574.5,5.147],[96574.4,0.006],[96573.3,0.114],[96572.9,0.003],[96570.9,0.168]],[[96574.6,23.338],[96574.8,0.006],[96575.3,0.002],[96575.5,0.041],[96575.8,0.007]]]
["binance-futures","BTCUSDT",1739535568689,[[96609.5,0.852],[96608.6,0.002],[96605.6,0.007],[96604.9,0.002],[96602.1,0.143]],[[96609.6,20.315],[96609.7,0.009],[96609.8,0.682],[96610.2,0.157],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1739535588704,[[96603.8,8.627],[96603.7,0.026],[96602.9,0.002],[96602.6,0.097],[96601.3,0.192]],[[96603.9,1.469],[96604.2,0.002],[96604.8,0.023],[96605.0,0.005],[96606.8,0.004]]]
["binance-futures","BTCUSDT",1739535649237,[[96686.0,4.216],[96685.9,0.004],[96685.8,0.002],[96684.3,0.01],[96681.2,0.002]],[[96686.1,7.118],[96686.2,0.574],[96686.3,0.003],[96686.4,0.047],[96687.5,0.201]]]
["binance-futures","BTCUSDT",1739535704961,[[96701.4,7.052],[96701.3,0.002],[96701.2,0.002],[96700.9,0.157],[96700.8,0.004]],[[96701.5,11.177],[96701.6,0.009],[96701.8,0.019],[96702.0,0.002],[96702.1,0.008]]]
["binance-futures","BTCUSDT",1739535725911,[[96700.0,9.044],[96699.9,0.008],[96699.8,0.108],[96699.2,0.041],[96693.8,0.004]],[[96700.1,7.511],[96700.2,0.023],[96700.4,0.082],[96701.2,0.005],[96708.7,0.01]]]
["binance-futures","BTCUSDT",1739535791881,[[96700.0,2.032],[96699.9,0.007],[96699.8,0.002],[96698.8,0.035],[96696.5,0.002]],[[96700.1,8.188],[96700.2,0.004],[96700.5,0.005],[96700.9,0.118],[96701.0,0.055]]]
["binance-futures","BTCUSDT",1739535850712,[[96682.3,0.236],[96682.2,0.032],[96682.1,0.023],[96681.9,0.007],[96680.8,0.158]],[[96682.4,28.151],[96682.5,0.876],[96682.6,0.093],[96682.7,0.035],[96682.8,0.096]]]
["binance-futures","BTCUSDT",1739535871568,[[96685.6,15.224],[96685.5,0.02],[96685.4,0.006],[96685.2,0.002],[96684.8,0.002]],[[96685.7,8.526],[96685.8,0.009],[96686.4,0.002],[96686.6,0.002],[96686.8,0.007]]]
["binance-futures","BTCUSDT",1739535926336,[[96666.3,3.842],[96666.1,0.087],[96666.0,0.372],[96665.9,0.003],[96665.5,0.002]],[[96666.4,7.741],[96666.5,0.287],[96666.7,0.002],[96666.9,0.002],[96667.1,0.004]]]
["binance-futures","BTCUSDT",1739535946292,[[96630.0,8.248],[96629.9,0.049],[96629.8,0.045],[96629.7,0.002],[96629.6,0.041]],[[96630.1,3.782],[96630.6,0.004],[96630.7,0.002],[96631.0,0.01],[96633.8,0.004]]]
["binance-futures","BTCUSDT",1739536010494,[[96668.1,5.951],[96668.0,0.717],[96667.5,0.002],[96667.3,0.005],[96666.3,0.206]],[[96668.2,6.109],[96668.3,0.017],[96668.4,0.002],[96669.8,0.002],[96669.9,0.015]]]
["binance-futures","BTCUSDT",1739536067046,[[96656.6,0.124]],[[96656.7,16.567],[96656.8,11.324],[96656.9,0.175],[96657.1,0.124],[96657.2,2.644]]]
["binance-futures","BTCUSDT",1739536086753,[[96664.1,1.792],[96663.7,0.007],[96663.6,0.002],[96663.0,0.041],[96662.8,0.445]],[[96664.2,15.126],[96664.6,0.021],[96664.7,0.039],[96665.4,0.043],[96667.8,0.127]]]
["binance-futures","BTCUSDT",1739536135321,[[96696.3,2.383],[96694.6,0.037],[96694.5,0.041],[96694.4,0.002],[96691.5,0.104]],[[96696.4,12.651],[96696.5,0.008],[96696.6,0.004],[96696.7,0.002],[96697.2,0.002]]]
["binance-futures","BTCUSDT",1739536192068,[[96685.8,2.767],[96684.8,0.315],[96684.7,1.034],[96684.6,0.047],[96684.1,0.01]],[[96685.9,24.18],[96686.0,0.438],[96686.1,0.008],[96686.3,0.004],[96687.5,0.077]]]
["binance-futures","BTCUSDT",1739536210140,[[96704.0,1.445],[96703.9,0.229],[96703.1,0.002],[96699.8,0.523],[96699.7,0.473]],[[96704.1,6.611],[96704.6,0.002],[96704.7,0.61],[96704.8,0.053],[96704.9,0.002]]]
["binance-futures","BTCUSDT",1739536258261,[[96713.7,3.328],[96713.6,0.093],[96712.1,0.014],[96712.0,0.084],[96711.8,0.002]],[[96713.8,12.2],[96713.9,0.588],[96714.0,0.005],[96714.3,0.002],[96714.4,0.827]]]
["binance-futures","BTCUSDT",1739536276843,[[96735.3,25.127],[96735.2,0.045],[96735.1,0.156],[96734.9,0.034],[96734.8,0.002]],[[96735.4,0.027],[96735.8,0.002],[96735.9,0.002],[96736.0,0.405],[96736.5,0.003]]]
["binance-futures","BTCUSDT",1739536338549,[[96720.0,7.359],[96719.9,0.008],[96719.5,0.168],[96719.0,0.041],[96718.8,0.156]],[[96720.1,5.417],[96720.4,0.002],[96723.1,0.005],[96723.8,0.014],[96724.0,0.065]]]
["binance-futures","BTCUSDT",1739536393679,[[96733.9,10.797],[96733.8,0.01],[96733.6,0.156],[96733.1,0.241],[96732.1,0.161]],[[96734.0,0.327],[96735.2,0.002],[96736.0,0.087],[96736.8,0.002],[96737.1,0.002]]]
["binance-futures","BTCUSDT",1739536412920,[[96737.6,3.358],[96736.1,0.16],[96736.0,1.0],[96734.1,0.218],[96729.7,0.009]],[[96737.7,5.984],[96737.8,1.358],[96738.4,0.041],[96738.5,0.002],[96739.0,0.156]]]
["binance-futures","BTCUSDT",1739536466490,[[96737.7,14.216],[96737.6,11.84],[96737.5,0.004],[96737.4,0.004],[96736.9,0.054]],[[96737.8,7.281],[96737.9,0.005],[96738.5,0.002],[96738.6,1.005],[96738.7,0.002]]]
["binance-futures","BTCUSDT",1739536485058,[[96737.7,10.357],[96737.6,6.295],[96737.5,0.002],[96736.9,0.023],[96736.8,0.041]],[[96737.8,7.823],[96737.9,0.653],[96738.7,0.002],[96739.2,0.059],[96739.9,0.002]]]
["binance-futures","BTCUSDT",1739536544063,[[96714.0,5.466],[96713.9,0.002],[96713.7,0.199],[96712.3,0.01],[96710.3,0.138]],[[96714.1,13.817],[96714.2,0.011],[96714.3,0.003],[96714.6,0.002],[96714.8,0.002]]]
["binance-futures","BTCUSDT",1739536599990,[[96703.6,0.106],[96701.2,0.026],[96700.4,0.002],[96700.2,0.002],[96700.1,0.002]],[[96703.7,29.444],[96703.8,0.286],[96703.9,0.007],[96704.0,0.021],[96704.2,0.051]]]
["binance-futures","BTCUSDT",1739536619506,[[96689.1,7.465],[96689.0,0.007],[96688.7,0.002],[96687.9,0.143],[96687.5,0.041]],[[96689.2,5.651],[96689.5,0.002],[96689.8,0.083],[96690.3,0.002],[96690.4,0.827]]]
["binance-futures","BTCUSDT",1739536674163,[[96662.2,7.772],[96662.1,0.156],[96662.0,0.275],[96661.9,0.002],[96661.6,0.041]],[[96662.3,6.286],[96662.4,0.083],[96662.5,0.073],[96662.6,0.24],[96662.7,0.066]]]
["binance-futures","BTCUSDT",1739536738615,[[96658.9,12.626],[96658.8,0.047],[96658.7,0.041],[96658.6,0.041],[96658.5,0.33]],[[96659.0,1.658],[96660.0,0.026],[96660.2,0.004],[96660.9,0.013],[96661.7,0.002]]]
["binance-futures","BTCUSDT",1739536758265,[[96622.8,3.478],[96622.7,0.021],[96622.0,0.289],[96621.2,0.043],[96621.1,0.16]],[[96622.9,7.522],[96623.0,0.803],[96624.5,0.043],[96624.6,0.041],[96624.9,0.002]]]
["binance-futures","BTCUSDT",1739536813234,[[96635.4,9.886],[96635.3,0.246],[96635.2,0.266],[96633.7,0.005],[96633.6,0.002]],[[96635.5,11.039],[96635.6,0.016],[96635.7,1.147],[96635.8,0.005],[96635.9,0.072]]]
["binance-futures","BTCUSDT",1739536833602,[[96640.8,5.198],[96640.7,0.066],[96640.5,0.008],[96640.0,0.008],[96639.9,0.002]],[[96640.9,10.829],[96641.0,0.024],[96641.3,0.004],[96641.6,0.04],[96642.0,0.041]]]
["binance-futures","BTCUSDT",1739536893681,[[96639.1,11.77],[96639.0,0.085],[96638.9,0.117],[96638.5,0.002],[96637.2,0.014]],[[96639.2,11.485],[96639.3,0.05],[96639.4,0.002],[96639.9,0.08],[96640.1,0.004]]]
["binance-futures","BTCUSDT",1739536946045,[[96641.6,7.816],[96641.5,0.006],[96640.5,0.021],[96640.0,0.027],[96639.6,0.005]],[[96641.7,9.017],[96641.8,0.02],[96642.0,0.002],[96642.3,0.002],[96642.5,0.002]]]
["binance-futures","BTCUSDT",1739536964141,[[96649.4,1.769],[96649.1,0.002],[96648.4,0.064],[96648.2,0.002],[96646.4,0.002]],[[96649.5,11.689],[96649.6,0.01],[96649.7,0.004],[96650.0,0.012],[96651.2,0.058]]]
["binance-futures","BTCUSDT",1739537013937,[[96565.1,8.911],[96565.0,0.24],[96564.0,0.215],[96563.9,0.002],[96560.8,0.724]],[[96565.2,9.047],[96565.3,0.013],[96565.6,0.002],[96566.1,0.002],[96566.3,0.002]]]
["binance-futures","BTCUSDT",1739537068948,[[96549.9,11.031],[96549.8,0.01],[96549.6,0.045],[96545.6,0.043],[96545.1,1.328]],[[96550.0,9.641],[96550.1,0.004],[96550.5,0.004],[96550.6,0.382],[96550.7,0.006]]]
["binance-futures","BTCUSDT",1739537088161,[[96550.0,2.293],[96547.6,0.003],[96547.5,0.041],[96545.2,0.012],[96545.1,0.173]],[[96550.1,21.494],[96550.2,0.004],[96550.7,0.002],[96552.4,0.008],[96552.5,0.36]]]
["binance-futures","BTCUSDT",1739537137918,[[96549.9,5.077],[96549.8,0.006],[96549.5,0.002],[96549.2,0.028],[96549.0,0.119]],[[96550.0,18.813],[96550.1,3.856],[96550.2,0.004],[96550.3,0.004],[96551.1,0.006]]]
["binance-futures","BTCUSDT",1739537157721,[[96549.9,0.657],[96549.8,0.008],[96549.5,0.002],[96549.1,0.091],[96547.9,0.003]],[[96550.0,13.73],[96550.1,0.196],[96550.2,0.002],[96550.7,0.002],[96551.0,0.043]]]
["binance-futures","BTCUSDT",1739537213445,[[96612.8,14.295],[96612.7,0.139],[96612.5,0.002],[96612.4,0.132],[96612.3,0.004]],[[96612.9,0.389],[96613.0,0.088],[96613.2,0.002],[96613.5,0.003],[96614.4,0.01]]]
["binance-futures","BTCUSDT",1739537260461,[[96592.2,5.802],[96592.1,0.005],[96591.6,0.003],[96591.2,0.041]],[[96592.3,6.923],[96592.4,0.118],[96593.3,0.002],[96594.0,0.041],[96594.2,0.002]]]
["binance-futures","BTCUSDT",1739537279966,[[96599.9,25.734],[96599.8,0.357],[96599.5,0.005],[96598.8,0.04],[96598.7,0.056]],[[96600.0,5.119],[96600.7,0.045],[96600.8,0.043],[96601.6,0.002],[96602.0,0.003]]]
["binance-futures","BTCUSDT",1739537331446,[[96592.9,6.315],[96592.8,0.006],[96592.3,0.002],[96591.6,0.002],[96591.4,0.175]],[[96593.0,9.84],[96593.1,0.008],[96595.0,0.004],[96595.2,0.012],[96596.5,0.006]]]
["binance-futures","BTCUSDT",1739537395019,[[96566.8,9.944],[96566.7,0.163],[96566.4,0.004],[96566.3,0.13],[96566.2,0.158]],[[96566.9,0.237],[96568.1,0.005],[96570.0,0.002],[96570.6,0.004],[96571.1,0.002]]]
["binance-futures","BTCUSDT",1739537413400,[[96556.3,3.193],[96556.2,0.002],[96556.1,0.007],[96555.8,0.002],[96554.7,0.012]],[[96556.4,29.146],[96556.5,0.513],[96556.6,0.008],[96556.7,0.007],[96557.3,0.05]]]
["binance-futures","BTCUSDT",1739537460786,[[96544.0,1.16],[96542.5,0.012],[96542.3,0.004],[96542.2,0.508],[96539.5,0.181]],[[96544.1,20.184],[96544.2,0.012],[96544.3,0.122],[96544.8,0.162],[96545.1,0.002]]]
["binance-futures","BTCUSDT",1739537479799,[[96586.1,7.313],[96586.0,0.19],[96585.5,0.002],[96584.0,0.061],[96583.7,0.002]],[[96586.2,6.642],[96586.3,0.002],[96586.4,0.002],[96586.8,0.106],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1739537534421,[[96616.3,19.802],[96616.2,0.156],[96616.1,0.004],[96616.0,0.041],[96615.4,0.002]],[[96616.4,0.044],[96616.5,0.015],[96617.1,0.003],[96617.4,0.002],[96618.2,0.002]]]
["binance-futures","BTCUSDT",1739537591324,[[96623.9,17.179],[96623.8,0.011],[96623.6,0.002],[96623.4,0.002],[96623.2,0.041]],[[96624.0,1.157],[96624.1,0.015],[96626.0,0.002],[96627.7,0.002],[96628.0,0.045]]]
["binance-futures","BTCUSDT",1739537610800,[[96605.5,1.268],[96605.2,0.007],[96605.0,0.177],[96604.9,0.002],[96604.8,0.004]],[[96605.6,11.814],[96605.7,0.063],[96605.8,0.055],[96606.1,0.139],[96607.5,0.286]]]
["binance-futures","BTCUSDT",1739537666282,[[96601.4,9.585],[96601.3,0.008],[96601.2,0.041],[96600.9,0.002],[96600.8,0.043]],[[96601.5,5.691],[96601.6,0.761],[96601.8,0.002],[96602.0,0.01],[96602.6,0.148]]]
["binance-futures","BTCUSDT",1739537730039,[[96573.3,0.003],[96573.2,0.007]],[[96573.4,35.248],[96573.5,8.7],[96573.8,0.004],[96573.9,8.825],[96574.0,14.0]]]
["binance-futures","BTCUSDT",1739537749401,[[96545.0,4.314],[96544.7,0.007],[96544.1,0.142],[96544.0,0.767],[96543.9,0.005]],[[96545.1,5.584],[96545.2,0.037],[96545.3,0.015],[96545.4,0.015],[96545.5,0.014]]]
["binance-futures","BTCUSDT",1739537806123,[[96586.3,19.108],[96586.2,0.012],[96586.1,0.005],[96585.5,0.002],[96584.5,0.04]],[[96586.4,6.72],[96586.5,0.004],[96586.9,0.12],[96587.0,0.013],[96587.2,0.06]]]
["binance-futures","BTCUSDT",1739537830920,[[96607.4,13.88],[96607.3,0.224],[96607.2,0.045],[96603.9,0.153],[96601.1,0.127]],[[96607.5,4.62],[96607.6,0.004],[96607.7,0.003],[96607.9,0.006],[96608.9,0.101]]]
["binance-futures","BTCUSDT",1739537888435,[[96598.7,5.23],[96598.6,0.032],[96597.7,0.032],[96597.6,0.05],[96597.4,0.041]],[[96598.8,10.703],[96598.9,0.012],[96600.0,0.006],[96600.1,0.002],[96600.2,0.165]]]
["binance-futures","BTCUSDT",1739537953714,[[96609.9,23.862],[96609.8,0.01],[96609.7,0.006],[96609.6,0.043],[96609.5,0.002]],[[96610.0,1.593],[96610.5,0.004],[96611.7,0.015],[96612.4,0.015],[96619.7,0.36]]]
["binance-futures","BTCUSDT",1739537961609,[[96613.4,5.531],[96613.3,0.262],[96613.1,0.039],[96612.5,0.002],[96612.3,0.002]],[[96613.5,1.69],[96613.6,0.021],[96614.0,0.002],[96614.7,0.025],[96614.9,0.143]]]
["binance-futures","BTCUSDT",1739538030130,[[96645.4,4.365],[96645.3,0.071],[96645.1,0.094],[96645.0,0.206],[96643.6,0.007]],[[96645.5,7.964],[96645.6,0.004],[96646.1,0.004],[96646.2,0.827],[96650.3,0.165]]]
["binance-futures","BTCUSDT",1739538047819,[[96645.4,4.964],[96645.3,0.054],[96644.9,0.005],[96643.8,0.002],[96642.4,0.043]],[[96645.5,15.488],[96645.6,0.061],[96645.7,0.002],[96645.8,0.012],[96647.0,0.002]]]
["binance-futures","BTCUSDT",1739538106941,[[96608.0,8.826],[96607.9,0.002],[96607.8,0.005],[96607.7,0.01],[96607.6,0.082]],[[96608.1,8.676],[96608.2,1.121],[96608.3,0.046],[96608.5,0.002],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1739538156829,[[96572.9,5.286],[96572.8,0.006],[96572.0,0.082],[96571.9,0.002],[96571.8,0.334]],[[96573.0,5.363],[96573.1,0.113],[96573.2,0.078],[96573.3,0.026],[96573.4,0.038]]]
["binance-futures","BTCUSDT",1739538176361,[[96549.5,6.98],[96549.4,0.006],[96549.0,0.006],[96548.1,0.002],[96547.9,0.003]],[[96549.6,9.074],[96549.7,0.028],[96549.8,0.052],[96549.9,0.012],[96550.0,0.012]]]
["binance-futures","BTCUSDT",1739538230532,[[96604.8,1.758],[96603.8,0.08],[96603.7,0.155],[96603.5,0.094],[96598.1,0.278]],[[96604.9,6.495],[96605.0,0.27],[96605.1,0.002],[96605.7,0.002],[96619.4,1.327]]]
["binance-futures","BTCUSDT",1739538295528,[[96632.6,14.178],[96632.5,0.008],[96632.4,0.002],[96631.8,0.002],[96631.7,0.013]],[[96632.7,5.35],[96632.8,1.269],[96633.6,0.009],[96634.7,0.006],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1739538315282,[[96610.5,16.729],[96610.4,0.042],[96609.9,0.01],[96609.8,0.155],[96609.6,0.002]],[[96610.6,0.501],[96612.0,0.006],[96612.6,0.002],[96612.9,0.04],[96613.1,0.002]]]
["binance-futures","BTCUSDT",1739538374104,[[96582.8,0.436],[96582.5,0.005],[96580.8,0.002],[96580.1,0.003],[96580.0,0.008]],[[96582.9,20.952],[96583.0,0.085],[96583.1,0.007],[96583.4,0.106],[96583.5,0.002]]]
["binance-futures","BTCUSDT",1739538397538,[[96598.5,15.807],[96598.4,0.008],[96598.1,0.013],[96598.0,0.006],[96597.8,0.015]],[[96598.6,6.475],[96598.7,0.007],[96598.9,0.002],[96600.0,0.049],[96601.9,0.002]]]
["binance-futures","BTCUSDT",1739538457132,[[96582.9,3.165],[96582.8,0.01],[96582.5,0.003],[96581.5,0.166],[96580.9,0.155]],[[96583.0,24.966],[96583.1,0.167],[96583.2,0.009],[96583.5,0.002],[96583.7,0.002]]]
["binance-futures","BTCUSDT",1739538522313,[[96564.1,0.303],[96563.3,0.002],[96561.7,0.023],[96560.0,0.038],[96559.8,0.127]],[[96564.2,26.021],[96564.3,1.145],[96564.4,0.321],[96564.5,0.006],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1739538543702,[[96536.8,10.352],[96536.7,0.008],[96536.0,0.005],[96535.9,0.155],[96535.8,0.075]],[[96536.9,8.807],[96537.0,0.01],[96537.1,0.234],[96537.2,0.006],[96541.3,0.237]]]
["binance-futures","BTCUSDT",1739538593783,[[96525.7,21.844],[96525.6,0.008],[96525.5,0.004],[96516.4,1.0],[96516.0,0.116]],[[96525.8,3.67],[96525.9,0.201],[96526.6,0.002],[96526.7,0.002],[96526.9,0.002]]]
["binance-futures","BTCUSDT",1739538661219,[[96542.6,1.02],[96542.5,0.004],[96541.8,0.002],[96540.7,0.03]],[[96542.7,18.378],[96542.8,0.025],[96542.9,0.006],[96543.0,0.002],[96543.2,0.041]]]
["binance-futures","BTCUSDT",1739538680882,[[96551.6,17.448],[96551.5,0.079],[96551.4,0.002],[96550.8,0.002],[96549.6,0.029]],[[96551.7,7.305],[96551.8,0.008],[96552.6,0.002],[96552.9,0.013],[96553.6,0.012]]]
["binance-futures","BTCUSDT",1739538738209,[[96562.0,7.93],[96561.9,0.006],[96561.4,0.002],[96561.2,0.111],[96560.2,0.01]],[[96562.1,4.398],[96562.3,0.002],[96563.2,0.007],[96563.3,0.03],[96563.4,0.041]]]
["binance-futures","BTCUSDT",1739538761507,[[96555.6,9.319],[96555.5,0.006],[96555.2,0.152],[96555.1,0.155],[96554.9,0.002]],[[96555.7,3.135],[96555.8,0.165],[96556.0,0.002],[96556.6,0.043],[96557.4,0.015]]]
["binance-futures","BTCUSDT",1739538821921,[[96562.1,0.321],[96560.6,0.002],[96560.4,0.012],[96560.0,0.036],[96559.2,0.002]],[[96562.2,15.426],[96562.3,0.01],[96562.4,0.002],[96563.3,0.005],[96563.4,0.202]]]
["binance-futures","BTCUSDT",1739538890945,[[96568.9,34.277],[96568.8,0.494],[96568.7,0.007],[96568.6,0.005],[96568.5,0.039]],[[96569.0,1.999],[96569.1,0.018],[96569.5,0.013],[96570.0,0.007],[96570.1,0.002]]]
["binance-futures","BTCUSDT",1739538910776,[[96568.9,9.108],[96568.8,0.205],[96568.2,0.002],[96566.0,0.002],[96565.6,0.282]],[[96569.0,7.91],[96569.1,0.004],[96569.5,0.013],[96569.6,0.03],[96570.2,0.002]]]
["binance-futures","BTCUSDT",1739538963004,[[96557.7,1.648],[96557.6,0.005],[96557.0,0.003],[96556.7,0.002],[96556.6,0.002]],[[96557.8,12.563],[96558.2,0.008],[96558.4,0.01],[96558.9,0.005],[96559.1,0.002]]]
["binance-futures","BTCUSDT",1739539029241,[[96524.5,1.127],[96524.1,0.005],[96523.9,0.002],[96523.0,0.043],[96522.8,0.013]],[[96524.6,8.149],[96524.7,0.006],[96524.8,0.166],[96525.0,0.003],[96525.4,0.118]]]
["binance-futures","BTCUSDT",1739539038152,[[96522.0,71.798],[96521.9,0.016],[96521.8,0.01],[96521.7,0.008],[96521.4,0.109]],[[96522.1,13.086],[96522.2,0.519],[96522.3,0.002],[96522.8,0.002],[96523.0,0.109]]]
["binance-futures","BTCUSDT",1739539103241,[[96559.4,0.021],[96558.5,0.002],[96558.1,0.013],[96558.0,0.051],[96556.5,0.002]],[[96559.5,24.13],[96559.7,0.928],[96559.8,0.724],[96559.9,0.052],[96560.0,0.536]]]
["binance-futures","BTCUSDT",1739539123385,[[96550.2,6.918],[96550.1,0.006],[96550.0,0.002],[96549.8,0.002],[96543.4,0.127]],[[96550.3,5.884],[96550.4,0.01],[96550.8,0.011],[96551.3,0.002],[96554.1,0.002]]]
["binance-futures","BTCUSDT",1739539180328,[[96539.9,28.822],[96539.8,0.777],[96539.7,0.006],[96539.2,0.041],[96539.1,0.126]],[[96540.0,7.337],[96540.1,0.006],[96540.4,0.004],[96540.8,0.01],[96540.9,0.005]]]
["binance-futures","BTCUSDT",1739539244613,[[96543.1,20.347],[96543.0,0.054],[96542.8,0.002],[96542.7,0.039]],[[96543.2,5.343],[96543.6,0.255],[96543.9,0.005],[96544.1,0.002],[96544.8,0.003]]]
["binance-futures","BTCUSDT",1739539269699,[[96549.9,10.081],[96549.8,0.23],[96549.7,0.002],[96549.6,0.043],[96549.0,0.002]],[[96550.0,6.965],[96550.1,0.002],[96550.3,0.032],[96550.5,0.005],[96550.7,0.04]]]
["binance-futures","BTCUSDT",1739539326125,[[96540.0,6.474],[96539.9,0.011],[96539.2,0.043],[96537.3,0.603],[96537.2,0.043]],[[96540.1,10.907],[96540.2,0.504],[96540.3,0.062],[96540.4,0.002],[96540.6,0.134]]]
["binance-futures","BTCUSDT",1739539390798,[[96534.1,8.167],[96534.0,0.05],[96533.6,0.041],[96533.5,0.002],[96532.3,0.156]],[[96534.2,6.953],[96534.3,0.004],[96534.4,0.27],[96534.5,0.294],[96534.6,0.207]]]
["binance-futures","BTCUSDT",1739539399942,[[96534.1,7.852],[96534.0,0.056],[96533.6,0.041],[96533.5,0.002],[96530.4,0.041]],[[96534.2,7.383],[96534.3,0.176],[96534.5,0.292],[96534.6,0.203],[96534.7,0.227]]]
["binance-futures","BTCUSDT",1739539468308,[[96530.7,8.416],[96530.6,0.014],[96530.0,0.001],[96529.4,0.041],[96526.5,0.056]],[[96530.8,14.39],[96530.9,0.008],[96531.0,0.002],[96531.2,0.156],[96531.3,0.04]]]
["binance-futures","BTCUSDT",1739539491691,[[96526.5,0.692],[96525.7,0.006],[96525.6,0.366],[96525.4,0.002],[96525.3,0.32]],[[96526.6,31.845],[96526.7,0.832],[96526.9,0.13],[96527.0,0.008],[96530.3,0.002]]]
["binance-futures","BTCUSDT",1739539541028,[[96433.2,11.975],[96433.1,0.008],[96433.0,0.002],[96432.7,0.151],[96432.6,0.038]],[[96433.3,4.892],[96433.4,0.019],[96433.8,0.002],[96433.9,0.829],[96434.1,0.004]]]
["binance-futures","BTCUSDT",1739539598601,[[96433.4,10.185],[96433.3,0.012],[96433.2,1.135],[96433.1,0.003],[96433.0,0.025]],[[96433.5,7.81],[96434.1,0.002],[96435.1,0.002],[96435.6,0.042],[96439.1,0.04]]]
["binance-futures","BTCUSDT",1739539617472,[[96451.2,9.6],[96451.1,0.011],[96450.6,0.002],[96450.4,0.041],[96449.5,0.051]],[[96451.3,7.774],[96451.4,0.007],[96452.5,0.005],[96453.0,0.01],[96466.6,0.196]]]
["binance-futures","BTCUSDT",1739539655267,[[96430.0,14.332],[96429.9,0.009],[96429.8,0.029],[96429.7,0.007],[96428.5,0.043]],[[96430.1,3.886],[96430.2,0.002],[96433.6,0.01],[96434.2,0.043],[96438.8,0.002]]]
["binance-futures","BTCUSDT",1739539728962,[[96452.6,5.778],[96452.5,0.813],[96451.4,0.01],[96450.4,0.041],[96450.2,0.002]],[[96452.7,6.335],[96453.2,0.004],[96453.3,0.002],[96454.6,0.043],[96457.2,0.154]]]
["binance-futures","BTCUSDT",1739539740446,[[96452.6,7.768],[96452.5,0.812],[96452.4,1.0],[96452.3,0.002],[96451.7,0.156]],[[96452.7,5.64],[96453.0,0.002],[96453.2,0.014],[96453.3,0.002],[96454.0,0.04]]]
["binance-futures","BTCUSDT",1739539804526,[[96541.8,4.235],[96541.4,0.135],[96541.2,0.036],[96540.0,0.097],[96537.7,0.002]],[[96541.9,0.573],[96542.0,0.009],[96542.2,0.002],[96542.5,0.002],[96543.0,0.002]]]
["binance-futures","BTCUSDT",1739539821098,[[96556.5,3.548],[96555.3,0.002],[96554.7,0.007],[96554.5,0.002],[96553.8,0.002]],[[96556.6,4.428],[96557.4,0.002],[96557.5,0.002],[96557.6,0.004],[96558.4,0.041]]]
["binance-futures","BTCUSDT",1739539867568,[[96570.0,12.771],[96569.9,0.021],[96569.7,0.056],[96568.5,0.041],[96568.4,0.002]],[[96570.1,1.053],[96570.7,0.005],[96571.0,0.002],[96571.2,0.004],[96573.6,0.325]]]
["binance-futures","BTCUSDT",1739539921694,[[96703.3,1.127],[96703.1,0.002],[96702.3,0.002],[96700.8,0.085],[96700.1,0.002]],[[96703.4,6.835],[96703.9,0.002],[96704.0,2.034],[96704.1,1.223],[96704.2,0.179]]]
["binance-futures","BTCUSDT",1739539929671,[[96817.1,0.155],[96816.8,0.155],[96816.3,0.155],[96815.9,0.155],[96815.7,0.009]],[[96819.4,0.016],[96820.0,0.007],[96822.4,0.002],[96822.9,0.004],[96827.4,1.033]]]
["binance-futures","BTCUSDT",1739539981184,[[96826.5,20.569],[96826.4,0.261],[96826.3,0.143],[96826.2,0.004],[96825.9,0.152]],[[96826.6,0.361],[96827.4,0.006],[96830.8,0.019],[96831.1,0.003],[96833.6,0.002]]]
["binance-futures","BTCUSDT",1739539997408,[[96924.6,0.295],[96922.7,0.005],[96922.1,0.022],[96922.0,0.075],[96921.9,0.057]],[[96924.7,12.838],[96924.8,1.464],[96925.7,0.002],[96925.9,0.002],[96926.1,0.103]]]
["binance-futures","BTCUSDT",1739540040506,[[96854.9,5.213],[96854.5,0.016],[96853.6,0.196],[96853.1,0.002]],[[96855.0,0.151],[96855.3,0.002],[96856.5,0.002],[96859.3,0.09],[96860.0,0.004]]]
["binance-futures","BTCUSDT",1739540092702,[[96922.1,1.536],[96922.0,0.161],[96921.9,0.002],[96921.4,0.01],[96921.2,0.004]],[[96922.2,3.953],[96922.3,0.002],[96922.8,0.002],[96923.0,0.006],[96924.0,0.045]]]
["binance-futures","BTCUSDT",1739540109711,[[96846.7,5.235],[96846.6,0.645],[96846.4,0.041],[96846.3,0.004],[96845.0,0.041]],[[96846.8,8.796],[96846.9,0.134],[96847.0,0.004],[96847.3,0.027],[96847.4,0.13]]]
["binance-futures","BTCUSDT",1739540155042,[[96811.3,2.608],[96811.2,0.005],[96811.1,0.002],[96811.0,0.176],[96810.9,0.828]],[[96811.4,7.807],[96811.5,0.059],[96812.5,0.002],[96812.6,0.505],[96812.7,0.002]]]
["binance-futures","BTCUSDT",1739540212007,[[96878.5,0.538],[96877.6,0.002],[96877.0,0.007],[96876.5,0.002],[96875.8,0.305]],[[96878.6,10.271],[96878.7,0.006],[96879.1,0.03],[96879.2,0.041],[96879.4,0.002]]]
["binance-futures","BTCUSDT",1739540221502,[[96875.9,1.084],[96874.4,0.005],[96874.2,0.01],[96873.0,0.043],[96871.6,0.138]],[[96876.0,4.103],[96876.5,0.002],[96877.7,0.012],[96878.1,0.366],[96878.2,0.468]]]
["binance-futures","BTCUSDT",1739540279616,[[96794.9,0.007],[96794.7,0.002],[96793.9,0.002],[96793.3,0.007],[96792.9,0.002]],[[96795.0,20.631],[96795.1,0.066],[96795.2,0.041],[96795.3,2.318],[96795.6,0.157]]]
["binance-futures","BTCUSDT",1739540298061,[[96790.8,0.343],[96790.6,0.002],[96790.5,0.065],[96790.1,0.002],[96789.3,0.005]],[[96790.9,17.013],[96791.0,0.006],[96791.2,0.004],[96791.7,0.004],[96792.0,0.002]]]
["binance-futures","BTCUSDT",1739540349208,[[96796.6,7.63],[96796.5,0.002],[96796.0,0.065],[96795.4,0.002],[96795.2,0.005]],[[96796.7,18.437],[96796.8,0.211],[96796.9,0.006],[96797.1,0.002],[96797.5,0.002]]]
["binance-futures","BTCUSDT",1739540409825,[[96757.4,12.093],[96757.3,0.008],[96757.2,0.002],[96757.0,0.005],[96756.8,0.041]],[[96757.5,5.08],[96757.9,0.043],[96758.0,0.002],[96758.6,0.002],[96758.7,0.796]]]
["binance-futures","BTCUSDT",1739540429768,[[96759.9,18.075],[96759.8,0.359],[96759.0,6.259],[96758.9,2.219],[96758.8,0.004]],[[96760.0,0.025],[96760.6,0.002],[96761.0,0.006],[96761.2,0.002],[96761.4,0.007]]]
["binance-futures","BTCUSDT",1739540485932,[[96748.1,1.047],[96748.0,0.007],[96745.3,0.002],[96743.5,0.064],[96743.4,0.001]],[[96748.2,14.946],[96748.3,0.004],[96748.4,0.041],[96748.5,0.012],[96748.6,1.068]]]
["binance-futures","BTCUSDT",1739540551467,[[96803.5,26.549],[96803.4,0.006],[96803.2,0.004],[96803.1,0.812],[96803.0,0.002]],[[96803.6,8.012],[96803.7,0.009],[96806.4,0.025],[96808.1,0.025],[96808.2,0.041]]]
["binance-futures","BTCUSDT",1739540562694,[[96803.5,0.825],[96803.4,0.004],[96803.2,0.002],[96801.8,0.234],[96796.8,0.006]],[[96803.6,7.971],[96803.7,0.009],[96804.4,0.002],[96804.7,0.04],[96804.8,0.041]]]
["binance-futures","BTCUSDT",1739540629641,[[96750.0,7.243],[96749.4,0.007],[96748.4,0.043],[96747.3,0.002],[96747.2,0.543]],[[96750.1,5.978],[96750.3,0.081],[96750.4,0.002],[96750.8,0.004],[96751.3,0.002]]]
["binance-futures","BTCUSDT",1739540652244,[[96750.0,6.678],[96749.9,0.004],[96749.4,0.005],[96748.9,0.274],[96748.8,0.464]],[[96750.1,30.819],[96750.2,0.013],[96750.3,0.011],[96750.4,0.004],[96750.8,0.002]]]
["binance-futures","BTCUSDT",1739540703819,[[96700.8,12.523],[96700.7,0.158],[96700.6,0.104],[96700.5,0.47],[96700.4,0.655]],[[96700.9,0.112],[96701.0,0.037],[96701.1,0.002],[96701.5,0.006],[96703.1,0.006]]]
["binance-futures","BTCUSDT",1739540765558,[[96716.7,7.095],[96716.6,0.004],[96716.4,0.041],[96716.2,0.009]],[[96716.8,1.855],[96717.5,0.002],[96719.2,0.078],[96720.0,0.004],[96722.9,0.175]]]
["binance-futures","BTCUSDT",1739540776004,[[96727.7,0.268],[96727.1,0.007],[96726.3,0.007],[96725.1,0.091],[96723.4,0.002]],[[96727.8,8.722],[96727.9,0.158],[96728.1,0.002],[96728.3,0.049],[96728.9,0.309]]]
["binance-futures","BTCUSDT",1739540838065,[[96788.9,0.002],[96787.0,0.002],[96786.9,0.002],[96786.8,0.051],[96786.6,0.002]],[[96789.3,2.102],[96789.7,0.234],[96789.8,0.471],[96790.4,2.248],[96790.8,0.085]]]
["binance-futures","BTCUSDT",1739540902603,[[96795.2,0.909],[96793.9,0.013],[96790.4,0.1],[96789.9,0.004],[96789.7,0.002]],[[96795.3,29.335],[96795.4,0.013],[96795.5,0.011],[96795.6,0.002],[96795.7,0.005]]]
["binance-futures","BTCUSDT",1739540912276,[[96790.4,13.782],[96790.3,0.004],[96789.9,0.056],[96789.8,0.048],[96789.3,0.002]],[[96790.5,5.073],[96790.6,0.007],[96791.7,0.002],[96791.8,0.3],[96791.9,0.002]]]
["binance-futures","BTCUSDT",1739540984419,[[96818.4,4.153],[96818.3,0.018],[96818.2,0.007],[96818.1,0.01],[96818.0,0.005]],[[96818.5,6.464],[96818.6,0.004],[96819.2,0.002],[96819.8,0.002],[96821.4,0.826]]]
["binance-futures","BTCUSDT",1739541005026,[[96807.9,7.464],[96807.2,0.002],[96806.8,0.007],[96806.5,0.041],[96806.3,0.094]],[[96808.0,1.817],[96808.1,0.004],[96809.2,0.002],[96809.5,0.031],[96809.6,0.01]]]
["binance-futures","BTCUSDT",1739541064388,[[96808.7,24.584],[96808.6,0.143],[96808.5,0.004],[96808.3,0.002],[96808.2,0.002]],[[96808.8,4.035],[96809.4,0.002],[96809.9,0.004],[96810.0,0.313],[96811.6,0.041]]]
["binance-futures","BTCUSDT",1739541132311,[[96815.1,6.588],[96815.0,0.006],[96814.9,0.004],[96814.8,0.001],[96814.6,0.003]],[[96815.2,5.799],[96815.3,0.012],[96816.2,0.002],[96817.0,0.064],[96817.2,0.123]]]
["binance-futures","BTCUSDT",1739541142525,[[96821.2,6.97],[96821.1,0.002],[96821.0,0.002],[96820.7,0.002],[96820.1,0.007]],[[96821.3,6.87],[96822.1,0.002],[96822.2,0.305],[96822.3,0.007],[96822.6,0.028]]]
["binance-futures","BTCUSDT",1739541215545,[[96790.5,9.941],[96790.4,0.16],[96790.3,0.002],[96790.2,0.002],[96790.0,0.041]],[[96790.6,6.949],[96790.7,0.027],[96790.8,1.134],[96790.9,0.017],[96791.0,0.039]]]
["binance-futures","BTCUSDT",1739541263041,[[96792.7,8.526],[96792.6,0.002],[96791.8,0.002],[96791.6,0.007],[96791.2,0.041]],[[96792.8,7.604],[96792.9,0.007],[96793.0,0.002],[96793.1,0.017],[96794.8,0.002]]]
["binance-futures","BTCUSDT",1739541299862,[[96787.9,8.02],[96787.8,0.007],[96787.1,0.002],[96787.0,0.354],[96786.4,0.041]],[[96788.0,17.713],[96788.1,0.196],[96788.2,0.007],[96789.0,0.041],[96789.4,0.002]]]
["binance-futures","BTCUSDT",1739541374746,[[96839.8,16.278],[96839.7,0.554],[96839.6,0.157],[96839.4,0.196],[96835.4,0.584]],[[96839.9,1.74],[96840.0,0.553],[96840.1,0.002],[96840.9,0.002],[96841.3,0.023]]]
["binance-futures","BTCUSDT",1739541424807,[[96820.0,6.743],[96819.9,0.057],[96819.8,0.002],[96819.0,0.002]],[[96820.1,7.101],[96820.2,0.007],[96820.6,0.002],[96820.8,0.01],[96821.3,0.826]]]
["binance-futures","BTCUSDT",1739541445655,[[96810.6,8.585],[96810.5,0.009],[96810.1,0.002],[96810.0,0.041]],[[96810.7,9.771],[96810.8,0.011],[96811.0,0.002],[96811.5,0.021],[96811.6,0.043]]]
["binance-futures","BTCUSDT",1739541516256,[[96743.4,20.819],[96743.3,0.385],[96743.2,0.158],[96742.8,0.002],[96742.4,0.156]],[[96743.5,0.114],[96743.7,0.002],[96744.0,0.012],[96744.8,0.01],[96745.6,0.057]]]
["binance-futures","BTCUSDT",1739541528806,[[96762.8,10.311],[96762.7,0.041],[96762.3,0.002],[96760.1,0.273],[96758.4,0.012]],[[96762.9,1.37],[96764.7,0.036],[96764.9,0.002],[96765.0,0.002],[96766.8,0.019]]]
["binance-futures","BTCUSDT",1739541592558,[[96757.3,4.3],[96757.1,0.002],[96756.9,0.078],[96756.8,0.103],[96754.7,0.161]],[[96757.4,10.679],[96757.5,0.108],[96758.0,0.002],[96767.1,1.146],[96768.0,0.889]]]
["binance-futures","BTCUSDT",1739541651909,[[96726.2,2.639],[96726.0,0.002],[96725.7,0.005],[96724.3,0.002],[96724.2,0.53]],[[96726.3,12.465],[96726.4,0.002],[96726.7,0.229],[96726.8,0.13],[96727.1,0.002]]]
["binance-futures","BTCUSDT",1739541660667,[[96753.2,0.218],[96753.1,4.61],[96752.6,0.025],[96752.4,4.395],[96752.3,0.244]],[[96753.5,0.04],[96754.0,0.013],[96754.3,0.004],[96755.1,0.002],[96758.5,0.652]]]
["binance-futures","BTCUSDT",1739541724621,[[96761.5,8.514],[96761.4,0.002],[96761.3,0.127],[96761.2,0.201],[96761.0,0.007]],[[96761.6,0.214],[96761.8,0.002],[96762.2,0.029],[96763.5,0.096],[96766.5,0.888]]]
["binance-futures","BTCUSDT",1739541777832,[[96777.4,21.259],[96777.3,1.37],[96777.2,0.006],[96777.1,0.004],[96776.4,0.002]],[[96777.5,1.112],[96777.6,0.006],[96777.7,0.014],[96777.8,0.046],[96777.9,0.239]]]
["binance-futures","BTCUSDT",1739541797341,[[96791.9,5.036],[96791.8,0.004],[96790.8,0.005],[96790.7,0.116],[96789.1,0.002]],[[96792.0,5.112],[96792.7,0.004],[96793.1,0.211],[96793.2,0.309],[96794.9,0.011]]]
["binance-futures","BTCUSDT",1739541857659,[[96840.3,4.281],[96840.1,0.045],[96840.0,0.262],[96839.2,0.007],[96838.3,0.002]],[[96840.4,7.583],[96840.5,0.008],[96840.8,0.041],[96840.9,0.002],[96841.4,0.147]]]
["binance-futures","BTCUSDT",1739541866892,[[96830.6,5.565],[96830.5,0.002],[96830.4,0.004],[96826.7,0.01],[96813.9,0.002]],[[96830.7,6.804],[96830.8,0.026],[96830.9,0.257],[96831.2,0.002],[96831.6,0.041]]]
["binance-futures","BTCUSDT",1739541924527,[[96837.1,14.073],[96837.0,0.006],[96836.8,0.155],[96836.2,0.155],[96836.1,0.006]],[[96837.2,0.809],[96838.0,0.006],[96839.9,0.002],[96840.0,0.263],[96840.1,0.002]]]
["binance-futures","BTCUSDT",1739541944254,[[96839.0,2.528],[96838.8,0.076],[96838.1,0.002],[96837.3,0.01],[96835.4,0.002]],[[96839.1,8.462],[96839.2,0.031],[96839.3,0.018],[96839.6,0.01],[96839.8,0.002]]]
["binance-futures","BTCUSDT",1739541993132,[[96835.0,6.262],[96834.9,0.016],[96834.6,0.005],[96834.5,0.002],[96834.2,0.002]],[[96835.1,6.571],[96835.2,0.078],[96835.8,0.229],[96835.9,0.309],[96836.0,0.008]]]
["binance-futures","BTCUSDT",1739542052014,[[96853.5,9.039],[96853.4,0.006],[96853.0,0.002],[96852.8,0.015],[96852.5,0.002]],[[96853.6,5.295],[96854.6,0.012],[96854.9,0.133],[96860.9,0.104],[96861.0,1.213]]]
["binance-futures","BTCUSDT",1739542100560,[[96834.4,6.387],[96834.3,0.258],[96833.2,0.006],[96832.6,0.063],[96832.5,0.002]],[[96834.5,7.014],[96834.6,0.009],[96835.2,0.002],[96835.4,0.043],[96836.0,0.002]]]
["binance-futures","BTCUSDT",1739542119281,[[96801.6,7.751],[96801.4,0.004],[96801.3,0.617],[96800.9,0.155],[96800.7,0.002]],[[96801.7,0.088],[96801.8,0.048],[96802.1,0.002],[96803.4,0.005],[96806.5,0.093]]]
["binance-futures","BTCUSDT",1739542178637,[[96731.2,28.011],[96731.0,0.198],[96730.2,0.012]],[[96731.3,0.403],[96731.4,0.281],[96733.1,0.002],[96733.7,0.319],[96735.0,0.002]]]
["binance-futures","BTCUSDT",1739542187748,[[96731.2,5.735],[96730.3,0.002],[96729.9,0.502],[96729.5,0.012]],[[96731.3,1.052],[96731.4,0.065],[96732.3,0.002],[96732.4,0.019],[96732.9,0.064]]]
["binance-futures","BTCUSDT",1739542251502,[[96764.8,5.011],[96761.2,0.002],[96760.9,0.153],[96760.7,0.002],[96760.6,0.156]],[[96764.9,4.338],[96765.2,0.046],[96767.5,0.124],[96768.0,0.867],[96768.8,0.002]]]
["binance-futures","BTCUSDT",1739542309679,[[96729.2,2.943],[96729.0,0.022],[96728.8,0.002],[96728.3,0.002],[96726.1,0.002]],[[96729.3,7.476],[96729.4,0.432],[96730.0,0.037],[96731.0,0.01],[96733.0,0.041]]]
["binance-futures","BTCUSDT",1739542331405,[[96720.0,1.079],[96719.7,0.002],[96719.6,0.005],[96719.4,0.002],[96718.7,0.002]],[[96720.1,27.712],[96720.2,0.136],[96720.3,0.012],[96720.4,0.002],[96720.5,0.247]]]
["binance-futures","BTCUSDT",1739542410347,[[96729.2,20.384],[96729.1,0.012],[96729.0,0.053],[96728.2,0.002],[96727.4,0.01]],[[96729.3,9.568],[96729.4,0.045],[96729.6,0.01],[96729.9,0.02],[96730.5,0.194]]]
["binance-futures","BTCUSDT",1739542467447,[[96695.2,11.058],[96695.1,0.006],[96694.8,0.009],[96694.6,0.156],[96694.1,0.255]],[[96695.3,0.515],[96696.4,0.041],[96696.5,0.056],[96699.8,0.007],[96700.0,0.006]]]
["binance-futures","BTCUSDT",1739542489010,[[96695.2,4.693],[96695.0,0.006],[96694.5,0.042],[96692.5,0.083],[96690.7,0.002]],[[96695.3,5.729],[96695.4,0.006],[96696.1,0.003],[96696.2,1.392],[96696.3,0.079]]]
["binance-futures","BTCUSDT",1739542555750,[[96719.3,10.987],[96719.2,0.047],[96719.1,0.156],[96718.7,0.004],[96716.9,0.204]],[[96719.4,0.163],[96720.0,0.013],[96724.8,0.002],[96725.2,0.002],[96725.3,0.332]]]
["binance-futures","BTCUSDT",1739542565281,[[96732.8,20.646],[96732.7,1.386],[96732.6,0.01],[96732.4,0.002],[96732.0,0.002]],[[96732.9,0.307],[96733.9,0.034],[96734.8,0.033],[96735.6,0.002],[96735.9,0.033]]]
["binance-futures","BTCUSDT",1739542630622,[[96743.9,1.842],[96743.7,0.011],[96743.6,0.002],[96743.5,0.002],[96736.6,0.617]],[[96744.0,10.409],[96744.1,0.002],[96744.5,0.004],[96744.8,0.216],[96745.0,0.002]]]
["binance-futures","BTCUSDT",1739542692785,[[96738.4,6.954],[96738.3,0.056],[96738.2,0.01],[96738.0,0.015],[96735.6,0.002]],[[96738.5,9.889],[96738.6,0.008],[96738.7,0.002],[96739.1,0.001],[96739.2,0.292]]]
["binance-futures","BTCUSDT",1739542714215,[[96758.3,3.421],[96758.2,0.006],[96758.1,0.002],[96756.3,0.002],[96754.2,0.032]],[[96758.4,7.545],[96758.5,0.002],[96758.7,0.002],[96758.8,0.022],[96758.9,0.012]]]
["binance-futures","BTCUSDT",1739542782942,[[96763.7,5.528],[96763.6,0.005],[96763.5,0.007],[96763.4,0.002],[96762.1,0.004]],[[96763.8,10.201],[96763.9,0.131],[96764.0,0.043],[96764.1,0.003],[96766.5,0.003]]]
["binance-futures","BTCUSDT",1739542795655,[[96761.6,3.031],[96761.0,0.006],[96758.4,0.064],[96758.2,0.002],[96758.1,0.002]],[[96761.7,14.519],[96761.8,0.041],[96761.9,0.563],[96762.0,0.039],[96762.1,1.283]]]
["binance-futures","BTCUSDT",1739542863821,[[96714.8,0.222],[96714.7,0.002],[96714.6,0.058],[96713.2,0.001],[96711.1,0.002]],[[96714.9,27.756],[96715.0,0.01],[96715.2,0.195],[96715.3,0.005],[96719.1,0.158]]]
["binance-futures","BTCUSDT",1739542914789,[[96640.7,0.179],[96640.5,0.021],[96640.2,0.425],[96638.4,0.002],[96637.5,5.584]],[[96640.8,13.572],[96640.9,0.015],[96641.0,0.002],[96641.1,0.219],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1739542952144,[[96610.0,0.657],[96609.4,0.005],[96608.6,0.055],[96608.2,0.03],[96607.6,0.02]],[[96610.1,12.015],[96610.4,0.043],[96610.8,0.06],[96611.0,0.045],[96611.9,0.004]]]
["binance-futures","BTCUSDT",1739542996566,[[96659.1,3.487],[96659.0,0.043],[96658.4,0.004],[96656.6,0.122],[96655.4,0.002]],[[96659.2,9.643],[96659.3,0.009],[96660.2,0.002],[96660.5,0.12],[96660.6,0.008]]]
["binance-futures","BTCUSDT",1739543051589,[[96611.3,0.895],[96608.5,0.029],[96608.2,0.03],[96605.8,0.005],[96605.3,0.013]],[[96611.4,27.867],[96611.5,0.164],[96611.6,0.003],[96611.7,0.002],[96611.9,0.002]]]
["binance-futures","BTCUSDT",1739543073498,[[96637.1,1.74],[96637.0,0.012],[96636.2,0.002],[96632.4,0.048],[96628.5,0.012]],[[96637.2,10.148],[96637.3,0.163],[96637.7,0.003],[96637.8,0.158],[96637.9,0.125]]]
["binance-futures","BTCUSDT",1739543145199,[[96627.4,6.407],[96627.3,0.043],[96626.5,0.002],[96626.4,0.032],[96624.1,0.002]],[[96627.5,4.299],[96628.0,0.002],[96628.8,0.043],[96629.5,0.098],[96633.5,0.002]]]
["binance-futures","BTCUSDT",1739543155932,[[96631.1,8.651],[96631.0,0.786],[96630.4,0.002],[96630.2,0.006]],[[96631.2,7.107],[96631.3,0.002],[96631.4,0.007],[96631.5,0.002],[96632.2,0.004]]]
["binance-futures","BTCUSDT",1739543219138,[[96618.4,2.025],[96617.8,0.004],[96617.1,0.011],[96616.9,0.012],[96544.5,0.082]],[[96618.5,8.876],[96618.6,0.006],[96618.7,0.193],[96620.0,0.006],[96620.1,0.022]]]
["binance-futures","BTCUSDT",1739543274152,[[96606.3,3.458],[96606.2,0.009],[96604.6,0.01],[96604.3,0.002],[96598.3,0.004]],[[96606.4,10.84],[96606.5,0.086],[96606.6,0.003],[96607.0,0.197],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1739543296627,[[96606.3,5.376],[96606.2,0.033],[96605.5,0.002],[96605.4,0.342],[96604.2,0.046]],[[96606.4,11.865],[96606.5,0.103],[96607.1,0.002],[96607.3,0.156],[96607.5,0.07]]]
["binance-futures","BTCUSDT",1739543359615,[[96568.5,6.506],[96568.4,0.005],[96567.6,0.158],[96567.4,0.002],[96566.6,0.102]],[[96568.6,3.882],[96568.8,0.013],[96569.4,0.002],[96569.8,0.005],[96572.0,0.196]]]
["binance-futures","BTCUSDT",1739543411528,[[96520.9,2.793],[96520.7,16.755],[96520.6,0.004],[96520.2,0.005],[96520.0,0.256]],[[96521.1,0.002],[96522.0,0.006],[96522.1,0.007],[96522.9,0.029],[96530.4,0.012]]]
["binance-futures","BTCUSDT",1739543428691,[[96556.7,4.999],[96556.4,0.043],[96556.1,0.076],[96556.0,0.043],[96555.4,0.006]],[[96556.8,2.545],[96557.8,0.019],[96558.0,0.013],[96558.3,0.005],[96558.8,0.006]]]
["binance-futures","BTCUSDT",1739543484670,[[96687.7,14.394],[96687.6,0.008],[96687.5,0.077],[96687.4,0.002],[96687.3,0.006]],[[96687.8,0.153],[96688.3,0.002],[96689.0,0.034],[96689.2,0.004],[96692.9,0.084]]]
["binance-futures","BTCUSDT",1739543493702,[[96698.9,1.111],[96698.1,0.016],[96698.0,0.043],[96696.1,0.002],[96695.2,0.443]],[[96699.0,3.393],[96699.5,0.234],[96699.6,1.327],[96700.0,0.543],[96702.4,0.015]]]
["binance-futures","BTCUSDT",1739543547287,[[96691.3,4.859],[96690.3,0.006],[96689.3,0.031],[96689.2,0.041],[96676.4,0.18]],[[96691.4,4.44],[96691.9,0.002],[96692.0,0.017],[96692.1,0.004],[96692.7,0.002]]]
["binance-futures","BTCUSDT",1739543593137,[[96770.1,3.413],[96770.0,0.494],[96769.6,0.004],[96769.5,0.002],[96768.6,0.002]],[[96770.2,3.432],[96770.3,0.033],[96770.4,0.044],[96771.4,0.003],[96771.5,0.041]]]
["binance-futures","BTCUSDT",1739543610801,[[96743.0,11.828],[96742.9,0.012],[96742.8,0.039],[96742.6,0.002],[96742.5,0.002]],[[96743.1,0.921],[96743.3,0.006],[96745.9,0.002],[96746.2,0.002],[96747.2,0.004]]]
["binance-futures","BTCUSDT",1739543667650,[[96693.2,9.382],[96693.1,0.142],[96692.3,0.002],[96692.2,0.002],[96692.1,0.004]],[[96693.3,2.084],[96693.4,0.015],[96693.5,0.013],[96693.6,0.013],[96693.7,0.024]]]
["binance-futures","BTCUSDT",1739543714413,[[96852.8,5.318],[96852.6,0.002],[96851.7,0.002],[96850.8,0.043],[96850.7,0.004]],[[96852.9,2.376],[96853.5,0.025],[96854.4,0.002],[96854.5,0.004],[96855.0,0.01]]]
["binance-futures","BTCUSDT",1739543730784,[[96837.9,4.838],[96837.4,0.013],[96837.2,0.002],[96836.2,0.002],[96835.7,0.019]],[[96838.0,5.009],[96838.1,0.148],[96838.2,0.002],[96838.3,0.039],[96841.8,0.002]]]
["binance-futures","BTCUSDT",1739543776667,[[96869.1,2.859],[96868.4,0.012],[96868.3,0.12],[96868.2,0.211],[96868.1,0.002]],[[96869.2,10.113],[96869.3,0.011],[96869.4,0.032],[96869.6,0.041],[96869.8,0.119]]]
["binance-futures","BTCUSDT",1739543793734,[[96901.6,1.855],[96901.2,0.002],[96900.9,0.004],[96900.4,0.002],[96900.3,0.002]],[[96901.7,7.909],[96901.8,0.004],[96906.7,0.5],[96908.8,0.01],[96912.9,0.002]]]
["binance-futures","BTCUSDT",1739543846351,[[96960.2,1.356],[96960.0,0.008],[96957.0,0.006],[96956.0,0.002],[96955.8,2.0]],[[96960.3,11.907],[96960.4,0.239],[96960.8,0.437],[96961.0,0.218],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1739543890559,[[96996.7,2.982],[96996.6,0.006],[96995.7,0.003],[96995.5,0.019]],[[96996.8,8.888],[96997.3,0.281],[96997.4,1.798],[96997.5,0.002],[96997.6,0.041]]]
["binance-futures","BTCUSDT",1739543907118,[[97089.9,13.213],[97089.8,0.002],[97089.4,0.002],[97089.2,0.002],[97084.8,0.002]],[[97090.0,2.949],[97090.4,0.043],[97090.7,0.002],[97091.2,0.027],[97091.5,0.025]]]
["binance-futures","BTCUSDT",1739543959654,[[97228.5,0.023],[97227.5,0.002],[97226.6,0.002],[97225.6,0.002],[97225.5,0.273]],[[97228.6,1.27],[97228.8,0.032],[97229.9,0.88],[97230.0,1.618],[97230.2,3.638]]]
["binance-futures","BTCUSDT",1739544002416,[[97157.1,3.904],[97157.0,0.002],[97155.9,0.007],[97155.0,0.002]],[[97157.2,4.407],[97157.3,0.007],[97157.6,0.041],[97157.9,0.002],[97158.0,0.041]]]
["binance-futures","BTCUSDT",1739544019115,[[97154.0,14.697],[97150.4,0.127],[97149.4,0.438],[97148.8,0.153],[97148.7,0.155]],[[97154.1,0.045],[97155.0,0.006],[97155.1,0.004],[97155.2,0.002],[97155.9,0.002]]]
["binance-futures","BTCUSDT",1739544062317,[[97023.7,4.028],[97023.6,0.043],[97022.7,0.002],[97022.0,0.076],[97021.2,0.003]],[[97023.8,0.487],[97024.0,0.014],[97024.4,0.002],[97024.5,0.004],[97024.6,0.002]]]
["binance-futures","BTCUSDT",1739544078503,[[97079.9,2.826],[97079.7,0.002],[97079.5,0.013],[97079.4,0.012],[97078.0,0.004]],[[97080.0,3.112],[97080.6,0.002],[97081.3,0.002],[97082.4,0.002],[97082.6,0.006]]]
["binance-futures","BTCUSDT",1739544131925,[[97055.9,0.689],[97055.6,0.229],[97055.5,0.004],[97055.4,0.002],[97049.2,0.033]],[[97056.0,4.306],[97056.4,0.004],[97056.8,0.155],[97057.2,0.061],[97057.4,0.004]]]
["binance-futures","BTCUSDT",1739544178319,[[97090.1,5.261],[97089.9,0.004],[97089.5,0.002],[97089.4,0.311],[97089.3,0.002]],[[97090.2,0.955],[97090.7,0.015],[97090.9,0.03],[97092.2,0.002],[97093.9,0.003]]]
["binance-futures","BTCUSDT",1739544196282,[[97122.7,4.613],[97122.2,0.004],[97121.7,0.002],[97121.6,0.375],[97121.5,0.004]],[[97122.8,2.605],[97123.0,0.106],[97123.1,0.002],[97124.1,0.004],[97124.4,0.054]]]
["binance-futures","BTCUSDT",1739544251211,[[97103.9,1.087],[97103.7,0.156],[97102.9,0.002],[97101.9,0.005]],[[97104.0,8.261],[97104.7,0.002],[97105.7,0.032],[97106.1,0.002],[97106.4,0.041]]]
["binance-futures","BTCUSDT",1739544297653,[[97065.0,0.116],[97064.2,0.006],[97063.3,0.034],[97061.3,0.002],[97059.2,0.723]],[[97065.1,21.135],[97065.2,0.006],[97065.3,0.163],[97065.4,0.177],[97065.5,0.002]]]
["binance-futures","BTCUSDT",1739544314537,[[97134.8,6.41],[97134.7,0.157],[97134.4,0.041],[97133.8,0.004],[97133.6,0.01]],[[97134.9,0.053],[97135.6,0.002],[97136.4,0.014],[97138.5,0.002],[97139.8,0.005]]]
["binance-futures","BTCUSDT",1739544358488,[[97204.8,10.117],[97204.7,0.002],[97204.4,0.004],[97204.3,0.155],[97203.7,0.002]],[[97204.9,1.089],[97205.1,0.014],[97205.2,0.004],[97205.3,0.002],[97209.2,0.002]]]
["binance-futures","BTCUSDT",1739544381762,[[97226.3,1.054],[97226.2,1.002],[97223.2,0.014]],[[97226.4,4.646],[97226.5,0.004],[97226.6,0.011],[97227.4,0.027],[97228.0,0.046]]]
["binance-futures","BTCUSDT",1739544427903,[[97297.0,6.13],[97295.8,0.01],[97294.9,0.19],[97293.9,0.1],[97293.6,0.11]],[[97298.2,0.203],[97299.0,0.24],[97300.0,10.057],[97300.1,0.032],[97300.2,0.026]]]
["binance-futures","BTCUSDT",1739544471457,[[97345.5,2.169],[97345.4,0.002],[97345.0,0.157],[97344.8,0.008]],[[97345.6,4.549],[97345.8,0.008],[97346.3,0.004],[97346.6,0.009],[97346.9,0.106]]]
["binance-futures","BTCUSDT",1739544487635,[[97398.1,0.002],[97397.4,0.035],[97396.6,0.006]],[[97399.7,2.112],[97400.1,2.584],[97400.2,2.062],[97400.5,4.311],[97400.6,2.872]]]
["binance-futures","BTCUSDT",1739544531401,[[97364.6,9.573],[97364.5,0.002],[97364.1,0.146],[97363.8,0.004],[97362.0,0.005]],[[97364.7,0.907],[97365.1,0.074],[97365.2,0.002],[97365.3,0.384],[97366.5,0.002]]]
["binance-futures","BTCUSDT",1739544548300,[[97341.2,4.036],[97341.0,0.194],[97340.6,0.002],[97340.0,0.047],[97339.2,0.041]],[[97341.3,0.858],[97341.5,0.004],[97342.6,0.008],[97344.0,0.004],[97344.2,0.091]]]
["binance-futures","BTCUSDT",1739544602339,[[97359.6,0.746],[97359.0,0.006],[97358.0,0.002],[97356.5,0.02],[97356.1,0.004]],[[97359.7,6.515],[97359.8,0.009],[97360.0,0.006],[97360.8,0.002],[97361.4,0.155]]]
["binance-futures","BTCUSDT",1739544645756,[[97345.8,11.645],[97345.6,0.12],[97345.5,0.118],[97345.4,0.122],[97345.3,0.035]],[[97345.9,0.84],[97346.3,0.007],[97347.3,0.002],[97349.6,0.041],[97350.4,0.004]]]
["binance-futures","BTCUSDT",1739544663091,[[97318.2,13.079],[97318.0,0.23],[97317.9,12.799],[97317.6,0.041],[97317.3,0.212]],[[97318.3,0.002],[97319.2,0.002],[97320.0,0.01],[97320.2,0.002],[97321.2,0.002]]]
["binance-futures","BTCUSDT",1739544717225,[[97384.0,13.217],[97383.9,0.006],[97383.8,0.002],[97383.1,0.004],[97383.0,0.002]],[[97384.1,2.892],[97384.6,0.005],[97385.5,0.054],[97385.6,0.261],[97386.2,0.041]]]
["binance-futures","BTCUSDT",1739544763063,[[97416.5,1.327],[97416.1,2.338],[97416.0,2.338]],[[97416.6,15.795],[97416.7,0.293],[97416.8,0.043],[97416.9,0.072],[97417.0,0.009]]]
["binance-futures","BTCUSDT",1739544779443,[[97428.0,1.938],[97427.6,0.006],[97426.6,0.002],[97425.3,0.002],[97423.2,0.1]],[[97428.1,6.875],[97428.2,0.002],[97428.8,0.043],[97429.4,0.04],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1739544822142,[[97540.7,3.466],[97540.6,0.006],[97540.5,0.002],[97540.4,1.0],[97540.2,0.002]],[[97540.8,7.423],[97541.1,0.002],[97543.1,0.002],[97543.3,0.461],[97543.4,0.042]]]
["binance-futures","BTCUSDT",1739544838518,[[97531.7,14.203],[97531.5,0.002],[97531.3,0.002],[97531.2,0.783],[97531.0,0.002]],[[97531.8,1.928],[97532.8,0.019],[97534.7,0.013],[97537.6,0.465],[97540.2,0.002]]]
["binance-futures","BTCUSDT",1739544890080,[[97451.6,0.031],[97451.3,0.052],[97450.9,0.002],[97450.8,0.009],[97446.9,0.002]],[[97451.7,16.164],[97451.8,0.006],[97452.0,0.041],[97452.4,0.041],[97456.4,0.002]]]
["binance-futures","BTCUSDT",1739544933821,[[97376.3,0.525],[97375.6,0.002],[97375.4,0.002],[97375.0,0.029],[97374.7,0.003]],[[97376.4,8.657],[97377.2,0.004],[97377.3,0.07],[97377.6,0.041],[97381.3,0.112]]]
["binance-futures","BTCUSDT",1739544950432,[[97340.0,10.058],[97339.9,0.209],[97339.6,0.733],[97339.4,0.809],[97339.3,0.046]],[[97340.1,0.128],[97340.5,0.29],[97341.3,0.003],[97341.5,0.002],[97342.4,0.002]]]
["binance-futures","BTCUSDT",1739544994745,[[97359.6,7.776],[97359.5,0.085],[97359.4,0.004],[97359.2,0.041],[97359.0,0.002]],[[97359.7,1.529],[97359.8,0.004],[97360.0,0.022],[97360.1,0.258],[97364.6,0.01]]]
["binance-futures","BTCUSDT",1739545049120,[[97250.6,0.009],[97249.8,0.004],[97245.9,0.002],[97243.6,0.47],[97243.5,0.047]],[[97250.7,2.054],[97250.8,3.723],[97251.0,0.747],[97251.1,14.37],[97251.6,0.002]]]
["binance-futures","BTCUSDT",1739545065902,[[97241.2,15.137],[97241.1,0.009],[97240.1,0.002],[97240.0,0.049],[97239.1,0.004]],[[97241.3,3.426],[97241.9,0.002],[97242.7,0.012],[97242.8,0.005],[97242.9,0.002]]]
["binance-futures","BTCUSDT",1739545111844,[],[[97232.1,12.698],[97232.3,0.002],[97232.5,0.132],[97233.2,0.002],[97233.4,0.13]]]
["binance-futures","BTCUSDT",1739545129328,[[97205.5,5.668],[97205.4,0.008],[97204.8,0.005],[97203.4,0.004],[97203.1,0.11]],[[97205.6,13.872],[97205.7,0.008],[97206.2,0.002],[97206.3,0.002],[97206.4,0.002]]]
["binance-futures","BTCUSDT",1739545183136,[[97232.1,3.917],[97232.0,0.004],[97231.4,0.004],[97230.4,0.002],[97229.5,0.552]],[[97232.2,4.603],[97232.3,0.004],[97233.2,0.043],[97233.4,0.002],[97233.5,0.041]]]
["binance-futures","BTCUSDT",1739545228354,[[97250.5,3.896],[97250.2,0.002],[97250.1,0.267],[97250.0,0.089],[97249.3,0.002]],[[97250.6,3.022],[97251.6,0.006],[97252.6,0.002],[97253.5,0.006],[97253.7,0.002]]]
["binance-futures","BTCUSDT",1739545244947,[[97203.0,1.478],[97201.8,0.032],[97201.2,0.004],[97200.3,0.32],[97196.3,0.056]],[[97203.1,3.854],[97203.2,0.157],[97203.3,0.002],[97203.6,0.002],[97203.8,0.098]]]
["binance-futures","BTCUSDT",1739545288432,[[97173.9,2.448],[97173.8,0.002],[97173.4,0.002],[97172.0,0.012],[97170.3,0.058]],[[97174.0,4.762],[97174.3,0.002],[97174.4,0.007],[97175.3,0.002],[97175.4,0.041]]]
["binance-futures","BTCUSDT",1739545340143,[[97066.0,2.439],[97063.6,0.093],[97061.3,0.002],[97058.7,0.062],[97058.4,0.004]],[[97066.1,12.233],[97066.2,0.005],[97067.5,0.002],[97067.9,0.02],[97068.0,0.041]]]
["binance-futures","BTCUSDT",1739545356426,[[97068.2,5.115],[97068.1,0.004],[97068.0,0.002],[97067.1,0.002],[97066.7,0.013]],[[97068.3,0.843],[97068.4,0.002],[97069.0,0.004],[97069.9,0.002],[97074.4,0.047]]]
["binance-futures","BTCUSDT",1739545400283,[[97121.4,4.373],[97121.3,0.006],[97121.2,0.002],[97121.1,0.002],[97120.4,0.002]],[[97121.5,0.223],[97122.1,0.002],[97122.9,0.002],[97123.2,0.009],[97124.0,0.405]]]
["binance-futures","BTCUSDT",1739545417385,[[97117.9,10.321],[97117.8,0.061],[97117.4,0.002],[97117.3,0.002]],[[97118.0,6.852],[97118.2,0.015],[97118.3,0.002],[97118.5,0.005],[97119.2,0.002]]]
["binance-futures","BTCUSDT",1739545471343,[[97019.0,0.002],[97017.2,0.002],[97016.8,0.013],[97016.5,0.006],[97014.2,0.006]],[[97020.1,5.339],[97020.2,0.002],[97020.6,4.378],[97020.7,2.69],[97020.8,0.098]]]
["binance-futures","BTCUSDT",1739545514458,[[96972.9,12.709],[96972.8,0.012],[96972.6,0.002],[96972.5,0.002],[96972.4,0.043]],[[96973.0,1.869],[96973.3,0.006],[96974.3,0.002],[96974.4,0.004],[96976.0,0.009]]]
["binance-futures","BTCUSDT",1739545531198,[[97024.4,2.411],[97024.2,0.002],[97023.7,0.002],[97022.7,0.004],[97022.6,0.023]],[[97024.5,4.122],[97024.6,0.318],[97025.6,0.041],[97025.8,0.041],[97026.1,0.158]]]
["binance-futures","BTCUSDT",1739545576113,[[97084.2,2.904],[97084.0,0.006],[97083.6,0.002],[97083.3,0.049],[97083.2,0.002]],[[97084.3,3.347],[97084.8,0.005],[97086.5,0.041],[97087.0,0.054],[97087.2,0.041]]]
["binance-futures","BTCUSDT",1739545629332,[[97094.1,3.622],[97093.8,0.002],[97093.6,0.002],[97093.2,0.301],[97089.4,0.004]],[[97094.2,5.119],[97095.1,0.002],[97096.0,0.002],[97096.5,0.007],[97097.0,0.045]]]
["binance-futures","BTCUSDT",1739545646736,[[97073.3,3.134],[97073.1,0.03],[97073.0,0.031],[97072.6,0.003],[97072.5,0.011]],[[97073.4,5.196],[97073.8,0.002],[97074.6,0.007],[97074.8,0.002],[97075.5,0.022]]]
["binance-futures","BTCUSDT",1739545693001,[[97092.2,5.177],[97092.1,15.513],[97092.0,5.48],[97091.9,11.767],[97091.6,0.002]],[[97092.3,0.032],[97092.7,0.004],[97095.0,0.002],[97096.0,0.002],[97097.4,0.002]]]
["binance-futures","BTCUSDT",1739545711442,[[97076.6,0.433],[97074.6,0.005],[97072.9,0.032],[97072.5,0.002],[97070.0,0.002]],[[97076.7,17.596],[97076.8,0.043],[97077.1,0.039],[97077.3,0.002],[97077.7,0.004]]]
["binance-futures","BTCUSDT",1739545762786,[[96895.9,18.178],[96895.8,0.006],[96895.6,0.043],[96895.5,0.002],[96895.4,0.092]],[[96896.0,1.382],[96896.1,0.002],[96897.0,0.004],[96897.2,0.002],[96898.3,0.03]]]
["binance-futures","BTCUSDT",1739545810541,[[96966.9,0.361],[96966.6,0.002],[96965.7,0.002],[96964.7,0.004],[96961.0,0.202]],[[96967.0,6.665],[96967.1,0.002],[96967.5,0.006],[96967.6,0.002],[96967.9,0.353]]]
["binance-futures","BTCUSDT",1739545828135,[[96971.5,3.625],[96970.5,0.006],[96969.8,0.003],[96969.6,0.006],[96968.6,0.002]],[[96971.6,6.462],[96972.3,0.002],[96972.6,0.002],[96972.8,0.002],[96974.4,0.015]]]
["binance-futures","BTCUSDT",1739545872907,[[96888.0,3.506],[96887.9,0.022],[96887.4,0.002],[96886.7,0.035],[96886.6,0.002]],[[96888.1,6.199],[96888.2,0.107],[96888.3,0.002],[96889.8,0.002],[96890.5,0.041]]]
["binance-futures","BTCUSDT",1739545889283,[],[[96776.3,13.351],[96776.8,0.002],[96777.2,0.002],[96777.6,0.043],[96778.1,0.004]]]
["binance-futures","BTCUSDT",1739545942296,[[96787.5,3.936],[96787.4,0.015],[96787.3,0.026],[96786.9,0.004],[96786.8,0.017]],[[96787.6,9.113],[96787.7,0.002],[96787.8,0.002],[96788.0,0.012],[96788.3,0.002]]]
["binance-futures","BTCUSDT",1739545985139,[[96701.7,7.539],[96701.5,0.046],[96700.8,0.002],[96699.4,0.041],[96695.6,0.002]],[[96701.8,10.082],[96702.1,0.109],[96702.8,0.004],[96703.7,0.002],[96704.0,0.335]]]
["binance-futures","BTCUSDT",1739546001718,[[96628.8,0.414],[96624.5,0.039],[96623.8,0.1],[96623.2,0.013],[96623.1,0.006]],[[96628.9,14.872],[96629.0,0.657],[96629.1,0.098],[96629.3,0.045],[96629.6,0.041]]]
["binance-futures","BTCUSDT",1739546044220,[[96630.0,0.452],[96629.4,0.006],[96628.0,0.051],[96623.6,0.002],[96584.9,0.828]],[[96630.1,40.951],[96630.2,0.27],[96630.3,0.002],[96631.4,0.068],[96634.8,0.482]]]
["binance-futures","BTCUSDT",1739546095518,[[96619.8,5.387],[96619.7,0.009],[96618.8,0.004],[96618.6,0.002],[96618.1,0.188]],[[96619.9,1.132],[96620.0,0.008],[96620.6,0.004],[96621.6,0.002],[96626.4,0.004]]]
["binance-futures","BTCUSDT",1739546111823,[[96580.0,4.404],[96579.8,0.005],[96579.5,0.023],[96579.0,0.057],[96577.7,0.003]],[[96580.1,4.518],[96580.9,0.033],[96581.0,0.002],[96582.0,0.045],[96582.3,0.002]]]
["binance-futures","BTCUSDT",1739546154031,[[96380.0,0.321],[96379.9,0.107],[96379.2,0.05],[96379.1,0.002],[96379.0,0.004]],[[96380.1,3.618],[96380.5,0.053],[96380.6,0.002],[96382.0,0.005],[96382.1,0.025]]]
["binance-futures","BTCUSDT",1739546170192,[[96405.0,3.976],[96404.5,0.002],[96404.0,0.043],[96403.9,0.002]],[[96405.1,3.977],[96405.3,0.032],[96406.1,0.004],[96406.7,0.018],[96406.9,0.003]]]
["binance-futures","BTCUSDT",1739546221379,[[96488.1,5.386],[96488.0,0.191],[96487.9,8.718],[96487.6,5.535],[96487.5,3.724]],[[96488.2,0.027],[96489.2,0.002],[96490.5,0.002],[96491.1,0.004],[96492.2,0.12]]]
["binance-futures","BTCUSDT",1739546264406,[[96460.7,17.384],[96459.7,0.004],[96459.5,0.012],[96459.4,0.004],[96458.7,0.002]],[[96460.8,17.931],[96460.9,0.002],[96461.1,0.197],[96461.2,0.002],[96462.1,0.002]]]
["binance-futures","BTCUSDT",1739546281835,[[96447.6,0.237],[96446.8,0.002],[96446.7,0.006],[96446.4,0.002],[96440.5,0.084]],[[96447.7,14.857],[96447.8,0.034],[96447.9,0.125],[96448.1,0.149],[96448.2,0.5]]]
["binance-futures","BTCUSDT",1739546324105,[[96369.0,11.861],[96368.9,1.186],[96368.6,0.415],[96368.5,0.502]],[[96369.1,0.669],[96369.4,0.785],[96369.6,0.005],[96371.7,0.02],[96373.0,0.021]]]
["binance-futures","BTCUSDT",1739546375128,[[96307.7,1.488],[96307.6,0.004],[96306.7,0.083],[96306.6,0.147]],[[96307.8,6.543],[96307.9,0.002],[96308.1,0.002],[96308.3,0.01],[96308.5,0.002]]]
["binance-futures","BTCUSDT",1739546391928,[[96303.4,8.71],[96303.3,0.132],[96303.1,0.045],[96303.0,0.05],[96297.5,0.156]],[[96303.5,1.79],[96303.7,0.656],[96305.6,0.002],[96306.8,0.002],[96308.0,0.383]]]
["binance-futures","BTCUSDT",1739546434803,[[96374.3,9.394],[96373.4,0.002],[96373.3,0.006],[96371.6,0.002],[96371.5,0.624]],[[96374.4,4.983],[96374.8,0.013],[96376.3,0.033],[96377.1,0.002],[96377.7,0.01]]]
["binance-futures","BTCUSDT",1739546451756,[[96394.3,2.765],[96393.6,0.002],[96393.3,0.006],[96392.5,0.029],[96388.7,0.136]],[[96394.4,22.732],[96394.5,0.423],[96394.6,0.002],[96395.1,0.002],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739546495683,[[96397.6,6.653],[96395.7,0.032],[96393.5,0.126],[96392.8,0.044],[96392.0,0.041]],[[96397.7,11.817],[96397.8,0.004],[96398.4,0.006],[96398.8,0.13],[96399.2,1.876]]]
["binance-futures","BTCUSDT",1739546549585,[[96399.9,5.075],[96399.8,0.008],[96399.4,0.004],[96399.2,0.041],[96399.0,0.002]],[[96400.0,1.774],[96400.1,0.01],[96400.3,0.01],[96400.7,0.006],[96401.1,0.002]]]
["binance-futures","BTCUSDT",1739546566280,[[96409.6,2.19],[96409.1,0.002],[96408.6,0.006],[96408.1,0.002],[96406.0,0.142]],[[96409.7,8.104],[96409.8,0.002],[96409.9,0.083],[96410.0,0.212],[96410.6,0.002]]]
["binance-futures","BTCUSDT",1739546609847,[[96492.0,15.456],[96491.9,0.091],[96491.8,0.011],[96491.2,0.002],[96491.0,0.002]],[[96492.1,2.946],[96492.6,0.005],[96493.1,0.004],[96494.0,0.012],[96497.5,0.002]]]
["binance-futures","BTCUSDT",1739546661346,[[96587.9,4.092],[96587.4,0.038],[96586.9,0.004],[96586.7,0.056],[96584.1,0.004]],[[96588.0,1.673],[96588.2,0.014],[96588.4,0.041],[96588.6,0.056],[96588.7,0.132]]]
["binance-futures","BTCUSDT",1739546678701,[[96593.9,7.641],[96593.8,0.007],[96593.7,0.002],[96592.8,0.019],[96589.0,0.206]],[[96594.0,7.175],[96594.1,0.002],[96594.4,0.005],[96594.5,0.002],[96594.6,0.105]]]
["binance-futures","BTCUSDT",1739546722618,[[96590.9,0.07],[96590.8,0.004],[96590.4,0.002],[96590.3,0.155],[96590.1,0.003]],[[96591.0,8.019],[96591.2,0.043],[96592.6,0.002],[96592.7,0.301],[96592.8,0.067]]]
["binance-futures","BTCUSDT",1739546739726,[[96575.5,4.198],[96575.4,0.004],[96575.3,0.002],[96575.2,0.041],[96574.6,0.169]],[[96575.6,0.356],[96576.2,0.002],[96577.0,0.002],[96577.3,0.007],[96578.1,0.004]]]
["binance-futures","BTCUSDT",1739546784835,[[96495.1,0.4],[96494.1,0.006],[96491.2,0.004],[96487.7,0.037],[96487.4,0.108]],[[96495.2,6.765],[96495.7,0.237],[96496.0,0.002],[96496.3,0.002],[96496.9,0.055]]]
["binance-futures","BTCUSDT",1739546837962,[[96434.3,14.713],[96434.2,0.084],[96434.1,0.002],[96433.3,0.002],[96432.3,0.04]],[[96434.4,2.883],[96434.7,0.033],[96435.1,0.004],[96439.7,0.002],[96441.2,0.002]]]
["binance-futures","BTCUSDT",1739546855241,[[96438.9,8.832],[96438.8,0.006],[96438.2,0.218],[96438.1,0.002],[96426.2,0.003]],[[96439.0,1.222],[96439.5,0.002],[96439.9,0.006],[96442.5,0.004],[96442.8,0.014]]]
["binance-futures","BTCUSDT",1739546904090,[[96505.9,1.72],[96505.7,0.002],[96504.3,0.007]],[[96506.0,9.169],[96506.1,0.132],[96506.6,0.161],[96506.9,0.004],[96507.0,0.052]]]
["binance-futures","BTCUSDT",1739546959709,[[96426.4,7.918],[96426.3,0.019],[96426.2,0.026],[96425.7,0.426],[96425.6,0.064]],[[96426.5,7.973],[96427.4,0.045],[96427.9,0.02],[96428.0,0.031],[96428.3,0.004]]]
["binance-futures","BTCUSDT",1739546968401,[[96439.9,4.376],[96439.1,0.016],[96439.0,0.041],[96438.0,0.004],[96437.6,0.041]],[[96440.0,5.369],[96440.1,0.009],[96440.9,0.004],[96442.4,0.051],[96451.6,0.829]]]
["binance-futures","BTCUSDT",1739547020898,[[96434.1,0.379],[96434.0,0.002],[96433.0,0.003],[96432.0,0.002]],[[96434.2,18.896],[96434.3,0.968],[96434.4,0.048],[96434.6,0.002],[96434.8,0.17]]]
["binance-futures","BTCUSDT",1739547038089,[[96431.9,2.444],[96431.3,0.002],[96430.4,0.002],[96426.3,0.035]],[[96432.0,8.786],[96432.1,0.632],[96432.2,0.015],[96433.1,0.156],[96433.2,0.002]]]
["binance-futures","BTCUSDT",1739547082955,[[96406.8,1.587],[96406.7,0.002],[96406.6,0.038],[96406.5,0.013],[96406.2,0.007]],[[96406.9,4.58],[96407.1,0.002],[96407.4,0.156],[96407.5,0.25],[96408.0,0.004]]]
["binance-futures","BTCUSDT",1739547134039,[[96440.8,18.485],[96440.7,0.007],[96440.2,0.071],[96440.0,0.006],[96438.0,0.16]],[[96440.9,0.676],[96441.2,0.012],[96441.3,0.002],[96441.4,0.021],[96441.9,0.004]]]
["binance-futures","BTCUSDT",1739547156369,[[96480.6,9.889],[96480.5,0.002],[96480.3,0.294],[96479.9,0.115],[96479.6,0.043]],[[96480.7,0.03],[96481.5,0.006],[96481.8,0.003],[96481.9,0.031],[96485.3,0.006]]]
["binance-futures","BTCUSDT",1739547200952,[[96468.0,3.376],[96467.1,0.006],[96466.8,0.002],[96466.1,0.002],[96465.1,0.076]],[[96468.1,4.244],[96468.8,0.043],[96468.9,0.002],[96469.5,0.003],[96469.6,0.041]]]
["binance-futures","BTCUSDT",1739547256294,[[96514.1,5.422],[96513.6,0.043],[96513.5,0.002],[96512.5,0.155],[96512.4,0.051]],[[96514.2,1.159],[96514.3,0.008],[96515.9,0.01],[96516.0,0.784],[96517.9,0.967]]]
["binance-futures","BTCUSDT",1739547264483,[[96561.6,3.46],[96561.3,0.164],[96561.2,0.002],[96561.1,0.055],[96560.8,0.002]],[[96561.7,2.978],[96562.6,0.006],[96562.8,0.109],[96563.8,0.008],[96565.2,1.0]]]
["binance-futures","BTCUSDT",1739547319318,[[96564.7,22.586],[96564.6,0.002],[96564.5,0.006],[96564.4,0.012],[96563.7,0.002]],[[96564.8,1.089],[96564.9,0.008],[96565.5,0.005],[96566.4,0.004],[96566.5,0.002]]]
["binance-futures","BTCUSDT",1739547337225,[[96588.5,0.836],[96587.9,0.836],[96587.1,0.836],[96586.5,0.838],[96586.1,0.836]],[[96588.6,0.032],[96589.5,0.003],[96593.4,0.005],[96594.8,0.013],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1739547383741,[],[[96515.0,10.762],[96515.1,6.6],[96515.3,0.002],[96515.9,0.088],[96516.1,0.125]]]
["binance-futures","BTCUSDT",1739547438853,[[96643.9,9.026],[96643.8,0.005],[96643.1,0.004],[96642.9,0.004],[96632.3,0.131]],[[96644.0,3.35],[96644.1,0.004],[96644.6,0.002],[96645.8,0.006],[96645.9,0.104]]]
["binance-futures","BTCUSDT",1739547456124,[[96677.9,24.692],[96677.8,0.009],[96677.7,0.002],[96677.6,0.046],[96677.1,0.283]],[[96678.0,0.231],[96678.2,0.027],[96678.5,0.024],[96678.9,0.002],[96679.0,0.003]]]
["binance-futures","BTCUSDT",1739547503207,[[96625.9,5.698],[96625.8,0.002],[96625.6,0.004],[96624.6,0.041],[96623.9,0.004]],[[96626.0,0.454],[96626.4,0.006],[96627.4,0.002],[96627.5,0.01],[96628.0,0.02]]]
["binance-futures","BTCUSDT",1739547521781,[[96628.8,1.243],[96628.5,0.004],[96628.4,0.003],[96628.0,0.007],[96627.5,0.002]],[[96628.9,8.046],[96629.0,0.004],[96629.3,0.004],[96629.4,0.156],[96629.5,0.1]]]
["binance-futures","BTCUSDT",1739547568283,[[96710.0,11.695],[96709.9,0.013],[96709.6,0.002],[96709.5,0.002],[96709.4,0.051]],[[96710.1,7.122],[96710.2,0.016],[96710.5,0.022],[96712.0,0.117],[96712.2,0.003]]]
["binance-futures","BTCUSDT",1739547623869,[[96646.5,16.652],[96646.0,0.041],[96645.9,0.002],[96645.6,0.159],[96645.5,0.041]],[[96646.6,1.122],[96646.7,0.004],[96652.5,0.002],[96653.3,0.003],[96655.5,0.002]]]
["binance-futures","BTCUSDT",1739547641387,[[96650.0,0.256],[96648.5,0.007],[96648.4,0.041],[96645.8,0.002],[96642.5,0.292]],[[96650.1,12.218],[96650.2,0.245],[96650.6,0.004],[96650.8,0.144],[96651.0,0.06]]]
["binance-futures","BTCUSDT",1739547687323,[[96583.9,10.738],[96583.8,0.01],[96583.0,0.002],[96582.5,0.041],[96582.4,0.004]],[[96584.0,9.092],[96584.1,0.002],[96584.7,0.012],[96584.8,0.002],[96584.9,0.002]]]
["binance-futures","BTCUSDT",1739547745010,[[96630.2,5.464],[96629.6,0.004],[96627.5,0.002],[96626.5,0.004],[96625.8,0.01]],[[96630.3,6.817],[96631.2,0.002],[96632.5,0.156],[96633.2,0.156],[96633.5,0.002]]]
["binance-futures","BTCUSDT",1739547754278,[[96679.9,10.736],[96679.8,0.084],[96679.7,0.002],[96679.1,0.006],[96677.2,0.013]],[[96680.0,4.386],[96680.4,0.009],[96680.8,0.119],[96684.0,0.041],[96684.1,0.025]]]
["binance-futures","BTCUSDT",1739547813346,[[96677.7,15.085],[96677.6,0.006],[96677.3,0.246],[96676.9,0.002],[96676.8,0.009]],[[96677.8,4.568],[96678.0,0.002],[96678.6,0.002],[96679.9,0.053],[96702.5,0.031]]]
["binance-futures","BTCUSDT",1739547833798,[[96677.7,17.184],[96677.6,0.013],[96677.5,0.004],[96677.4,0.163],[96673.5,0.197]],[[96677.8,4.607],[96677.9,0.005],[96678.0,0.175],[96678.6,0.002],[96679.0,0.054]]]
["binance-futures","BTCUSDT",1739547880542,[[96707.2,29.366],[96707.1,0.094],[96707.0,0.004],[96706.9,0.474],[96706.8,1.133]],[[96707.3,3.927],[96707.4,0.012],[96708.5,0.002],[96708.6,0.002],[96709.4,0.053]]]
["binance-futures","BTCUSDT",1739547938479,[[96700.9,0.056],[96700.7,0.007],[96700.3,0.003],[96699.9,0.002],[96699.0,0.002]],[[96701.0,18.155],[96701.1,0.002],[96701.7,0.201],[96701.9,0.156],[96704.4,0.006]]]
["binance-futures","BTCUSDT",1739547956623,[[96704.5,7.219],[96704.4,0.012],[96704.3,0.016],[96703.8,0.002],[96702.8,0.041]],[[96704.6,11.893],[96704.7,0.01],[96704.8,0.002],[96705.7,0.002],[96705.9,0.003]]]
["binance-futures","BTCUSDT",1739548003666,[[96736.8,2.549],[96736.7,0.006],[96734.8,0.002],[96734.7,0.005],[96734.2,0.002]],[[96736.9,6.691],[96737.0,0.002],[96737.2,0.002],[96737.5,0.004],[96737.6,0.041]]]
["binance-futures","BTCUSDT",1739548060815,[[96650.0,4.781],[96649.7,0.007],[96649.0,0.002],[96648.9,0.002],[96647.1,0.032]],[[96650.1,13.442],[96650.2,0.011],[96650.3,0.007],[96650.4,0.868],[96650.6,0.004]]]
["binance-futures","BTCUSDT",1739548069599,[[96635.8,13.192],[96635.7,0.013],[96635.2,0.002],[96634.2,0.004],[96633.7,1.985]],[[96635.9,9.565],[96636.0,1.934],[96636.1,11.752],[96636.2,0.004],[96636.8,0.01]]]
["binance-futures","BTCUSDT",1739548126219,[[96623.9,3.541],[96623.6,0.004],[96623.5,0.092],[96623.4,0.002],[96622.7,0.004]],[[96624.0,12.361],[96624.5,0.002],[96625.1,0.058],[96625.2,0.002],[96625.3,0.003]]]
["binance-futures","BTCUSDT",1739548145062,[[96586.2,7.094],[96586.1,0.002],[96585.9,0.004],[96585.1,0.156],[96584.8,0.046]],[[96586.3,0.566],[96586.8,0.002],[96587.8,0.004],[96589.2,0.015],[96589.3,0.1]]]
["binance-futures","BTCUSDT",1739548196718,[[96655.9,7.275],[96655.8,0.002],[96655.5,0.002],[96654.4,0.043],[96653.6,0.002]],[[96656.0,7.823],[96656.1,0.046],[96656.4,0.002],[96656.9,0.004],[96657.0,0.073]]]
["binance-futures","BTCUSDT",1739548256370,[[96667.5,12.139],[96667.4,0.008],[96667.2,0.159],[96666.6,0.183],[96666.5,0.043]],[[96667.6,0.036],[96668.0,0.002],[96668.2,0.005],[96668.6,0.002],[96671.8,0.002]]]
["binance-futures","BTCUSDT",1739548265961,[[96674.6,11.465],[96674.5,0.011],[96674.3,0.002],[96674.0,0.021],[96669.7,0.002]],[[96674.7,5.536],[96674.8,0.002],[96675.8,0.007],[96676.7,0.002],[96676.8,0.114]]]
["binance-futures","BTCUSDT",1739548324262,[[96709.6,6.917],[96709.5,0.007],[96709.3,0.003],[96709.1,0.054],[96709.0,0.155]],[[96709.7,4.605],[96710.5,0.002],[96710.7,0.002],[96711.5,0.002],[96712.0,0.043]]]
["binance-futures","BTCUSDT",1739548386367,[[96715.8,3.458],[96715.4,0.002],[96714.8,0.004],[96714.3,0.155],[96714.2,0.03]],[[96715.9,11.748],[96716.3,0.002],[96717.1,0.002],[96718.2,0.002],[96718.3,0.016]]]
["binance-futures","BTCUSDT",1739548395901,[[96743.4,5.936],[96743.3,0.005],[96742.0,0.041],[96741.7,0.027],[96738.6,0.004]],[[96743.5,2.929],[96743.7,0.026],[96744.3,0.002],[96745.0,0.006],[96745.1,0.005]]]
["binance-futures","BTCUSDT",1739548450233,[[96929.9,8.963],[96929.8,0.288],[96929.7,1.0],[96929.6,0.045],[96928.8,0.043]],[[96930.0,3.253],[96930.4,0.011],[96930.6,0.096],[96930.8,0.002],[96931.0,0.149]]]
["binance-futures","BTCUSDT",1739548467066,[[96938.5,20.169],[96938.4,0.178],[96938.3,0.007],[96937.8,1.191],[96937.7,0.002]],[[96938.6,0.152],[96939.5,0.006],[96940.0,0.016],[96942.2,0.004],[96942.4,0.004]]]
["binance-futures","BTCUSDT",1739548511362,[[96846.3,4.857],[96845.0,0.043],[96844.9,0.002],[96844.0,0.041],[96843.7,0.103]],[[96846.4,7.002],[96846.5,0.004],[96846.7,0.002],[96847.7,0.002],[96849.6,0.002]]]
["binance-futures","BTCUSDT",1739548567264,[[96910.0,11.153],[96909.7,0.098],[96908.0,0.041],[96907.7,0.002]],[[96910.1,4.698],[96910.5,0.004],[96911.5,0.002],[96912.4,0.002],[96913.4,0.002]]]
["binance-futures","BTCUSDT",1739548608868,[[96984.0,5.976],[96983.9,0.006],[96983.1,0.004],[96982.8,0.036],[96982.1,0.004]],[[96984.1,1.752],[96985.1,0.002],[96987.8,0.002],[96988.6,0.603],[96989.9,0.1]]]
["binance-futures","BTCUSDT",1739548631292,[],[[97043.0,7.805],[97043.1,5.783],[97043.4,0.981],[97043.5,5.417],[97043.6,12.103]]]
["binance-futures","BTCUSDT",1739548683688,[[96977.8,2.455],[96977.3,0.004],[96977.2,0.002],[96976.8,0.043],[96975.2,0.043]],[[96977.9,4.618],[96978.1,0.002],[96980.0,0.008],[96980.7,0.034],[96982.0,0.002]]]
["binance-futures","BTCUSDT",1739548691958,[[96946.1,8.694],[96946.0,0.053],[96945.4,0.002],[96945.1,0.004],[96944.5,0.075]],[[96946.2,0.483],[96946.3,0.004],[96950.1,0.002],[96950.8,0.01],[96951.8,0.074]]]
["binance-futures","BTCUSDT",1739548746061,[[96855.2,14.641],[96855.1,0.024],[96855.0,0.002],[96854.3,0.155],[96853.9,0.013]],[[96855.3,2.089],[96855.4,0.004],[96856.0,0.002],[96858.1,0.002],[96858.3,0.004]]]
["binance-futures","BTCUSDT",1739548765295,[[96862.0,4.444],[96861.3,0.002],[96861.0,0.006],[96860.3,0.125]],[[96862.1,9.628],[96862.2,0.198],[96862.3,0.002],[96863.0,0.155],[96863.9,0.155]]]
["binance-futures","BTCUSDT",1739548817410,[[96863.3,1.35],[96862.6,0.002],[96862.4,0.038]],[[96863.4,5.774],[96863.5,0.04],[96863.6,0.041],[96864.0,0.01],[96864.1,0.002]]]
["binance-futures","BTCUSDT",1739548872125,[[96786.3,15.537],[96786.2,0.007],[96786.0,0.004],[96785.9,0.054],[96784.7,0.004]],[[96786.4,5.886],[96786.8,0.002],[96787.8,0.002],[96788.1,0.006],[96788.8,0.01]]]
["binance-futures","BTCUSDT",1739548880649,[[96814.7,5.864],[96814.6,0.002],[96814.2,0.002],[96812.8,0.001],[96812.3,0.439]],[[96814.8,2.007],[96815.8,0.008],[96815.9,0.003],[96816.8,0.002],[96817.7,0.075]]]
["binance-futures","BTCUSDT",1739548934785,[[96893.3,7.01],[96893.2,0.325],[96893.0,0.06],[96892.7,0.155],[96892.6,0.032]],[[96893.4,0.767],[96894.1,0.006],[96894.4,0.155],[96894.6,0.042],[96898.1,0.03]]]
["binance-futures","BTCUSDT",1739548951618,[[96892.8,3.481],[96892.2,0.002],[96890.1,0.007],[96886.3,0.01],[96885.8,0.002]],[[96892.9,4.654],[96893.2,0.002],[96894.1,0.002],[96895.0,0.055],[96895.2,0.041]]]
["binance-futures","BTCUSDT",1739548997840,[[96956.4,4.872],[96956.3,0.136],[96956.2,0.157],[96956.0,0.053],[96955.4,0.155]],[[96956.5,0.561],[96956.6,0.004],[96956.9,0.004],[96957.0,0.002],[96957.1,0.004]]]
["binance-futures","BTCUSDT",1739549053630,[[96880.0,0.536],[96879.6,0.002],[96878.7,0.034],[96876.6,0.551]],[[96880.1,10.42],[96880.2,0.009],[96880.4,0.028],[96880.6,0.002],[96883.2,0.217]]]
["binance-futures","BTCUSDT",1739549099331,[[96808.7,5.582],[96808.1,3.787],[96808.0,4.204],[96807.9,0.298],[96807.5,0.331]],[[96809.0,0.002],[96809.7,0.002],[96810.0,0.153],[96811.1,0.011],[96811.7,0.01]]]
["binance-futures","BTCUSDT",1739549116318,[[96813.6,1.808],[96812.4,0.007],[96809.2,0.038],[96808.5,0.005],[96806.4,0.002]],[[96813.7,5.929],[96813.9,0.006],[96814.7,0.265],[96814.8,0.004],[96815.0,0.053]]]
["binance-futures","BTCUSDT",1739549172199,[[96847.9,3.438],[96847.6,11.132],[96847.4,3.346],[96847.3,3.12],[96847.2,0.315]],[[96848.7,0.002],[96849.6,0.007],[96851.8,0.002],[96852.3,0.002],[96855.8,0.005]]]
["binance-futures","BTCUSDT",1739549180378,[[96830.3,2.383],[96830.0,0.004],[96827.7,0.031],[96827.6,0.155],[96827.5,0.005]],[[96830.4,14.621],[96830.5,0.036],[96830.6,0.19],[96833.2,0.502],[96833.4,0.004]]]
["binance-futures","BTCUSDT",1739549237962,[[96928.8,5.677],[96928.7,0.159],[96928.0,0.157],[96927.8,0.002],[96927.2,0.196]],[[96928.9,2.505],[96929.0,0.015],[96929.1,0.013],[96929.4,0.013],[96929.8,0.006]]]
["binance-futures","BTCUSDT",1739549257308,[[96936.2,13.19],[96936.1,0.01],[96936.0,0.043],[96935.7,0.002],[96935.1,0.006]],[[96936.3,5.354],[96936.4,0.01],[96936.5,0.002],[96936.6,0.004],[96936.9,0.03]]]
["binance-futures","BTCUSDT",1739549304746,[[96869.0,25.664],[96868.9,0.123],[96868.1,0.002],[96866.2,0.002],[96866.0,0.002]],[[96869.1,7.542],[96869.9,0.004],[96870.9,0.002],[96871.9,0.002],[96872.0,0.041]]]
["binance-futures","BTCUSDT",1739549360836,[[96755.5,0.354],[96755.1,0.076],[96750.5,0.062],[96750.4,0.045],[96749.8,0.122]],[[96755.6,17.16],[96755.8,0.053],[96755.9,0.101],[96756.5,0.071],[96756.6,0.156]]]
["binance-futures","BTCUSDT",1739549406722,[[96737.4,0.415],[96736.7,0.006],[96736.0,0.003],[96734.4,0.002],[96733.6,0.155]],[[96737.5,19.866],[96737.6,0.057],[96737.7,0.007],[96738.3,0.131],[96738.4,0.041]]]
["binance-futures","BTCUSDT",1739549424399,[[96788.3,3.907],[96787.9,0.002],[96787.2,0.006],[96786.9,0.002],[96786.1,0.238]],[[96788.4,7.628],[96788.5,0.009],[96788.8,0.002],[96789.7,0.002],[96791.2,0.041]]]
["binance-futures","BTCUSDT",1739549481459,[[96728.4,9.512],[96728.3,0.004],[96728.1,0.194],[96728.0,0.002]],[[96728.5,2.625],[96728.8,0.004],[96729.5,0.006],[96729.8,0.002],[96730.8,0.002]]]
["binance-futures","BTCUSDT",1739549491041,[[96723.6,41.737],[96723.5,0.006],[96723.4,0.002],[96723.1,0.002],[96723.0,0.002]],[[96723.7,3.846],[96723.9,0.018],[96724.0,0.002],[96724.3,0.002],[96725.3,0.016]]]
["binance-futures","BTCUSDT",1739549546728,[[96675.9,0.043],[96675.5,0.032],[96675.3,0.004],[96673.6,0.145],[96671.9,0.269]],[[96676.0,17.606],[96676.1,0.478],[96676.7,0.002],[96678.2,0.002],[96678.4,0.156]]]
["binance-futures","BTCUSDT",1739549565221,[[96711.9,0.856],[96711.6,0.002],[96710.7,0.002],[96708.7,0.002],[96708.0,0.013]],[[96712.0,6.274],[96712.2,0.004],[96712.4,0.002],[96712.8,0.041],[96713.0,0.043]]]
["binance-futures","BTCUSDT",1739549613632,[[96660.0,4.243],[96658.8,0.043],[96658.6,0.043],[96658.4,0.041],[96658.3,0.01]],[[96660.1,2.732],[96660.2,0.004],[96660.7,0.1],[96661.6,0.002],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1739549670888,[[96774.8,0.305],[96774.4,0.006],[96773.4,0.002],[96771.5,0.002],[96770.9,0.033]],[[96774.9,16.316],[96775.3,1.737],[96775.4,0.147],[96775.5,0.002],[96775.9,0.793]]]
["binance-futures","BTCUSDT",1739549718913,[[96681.6,5.239],[96681.5,0.04],[96681.4,0.002],[96681.1,0.009],[96680.4,0.009]],[[96681.7,3.726],[96682.5,0.004],[96683.4,0.007],[96683.8,0.002],[96684.0,0.041]]]
["binance-futures","BTCUSDT",1739549736807,[[96681.8,5.225],[96681.6,0.008],[96681.5,0.002],[96681.0,0.002],[96679.6,0.033]],[[96681.9,3.815],[96682.0,0.027],[96682.5,0.002],[96682.7,0.002],[96683.0,0.01]]]
["binance-futures","BTCUSDT",1739549791932,[[96644.8,0.157],[96643.9,0.004],[96643.3,0.002],[96643.2,0.02],[96642.8,0.002]],[[96644.9,8.908],[96645.0,24.831],[96645.6,0.041],[96645.7,1.031],[96646.0,0.041]]]
["binance-futures","BTCUSDT",1739549800229,[[96636.7,0.096],[96636.5,0.034],[96633.6,0.004],[96633.3,0.002]],[[96636.8,27.27],[96636.9,3.975],[96637.0,1.8],[96637.1,0.002],[96637.2,0.536]]]
["binance-futures","BTCUSDT",1739549854281,[[96554.1,5.711],[96554.0,0.007],[96553.6,0.039],[96553.1,0.002],[96549.3,0.143]],[[96554.2,31.444],[96554.3,0.008],[96554.4,0.006],[96554.5,0.002],[96554.9,0.002]]]
["binance-futures","BTCUSDT",1739549901054,[[96628.1,4.294],[96627.5,0.004],[96626.5,0.002],[96625.8,0.021],[96624.6,0.045]],[[96628.2,23.612],[96628.3,0.012],[96628.4,0.004],[96628.8,0.051],[96629.6,0.01]]]
["binance-futures","BTCUSDT",1739549919496,[[96622.0,1.761],[96621.7,0.002],[96621.0,0.002],[96617.7,0.002],[96617.6,0.065]],[[96622.1,8.19],[96622.2,0.002],[96622.4,0.043],[96623.2,0.041],[96623.4,0.156]]]
["binance-futures","BTCUSDT",1739549975402,[[96611.2,3.098],[96611.1,0.004],[96610.2,0.002],[96609.6,0.002],[96609.1,0.002]],[[96611.3,24.956],[96611.4,0.157],[96611.5,0.006],[96612.0,0.002],[96613.3,0.002]]]
["binance-futures","BTCUSDT",1739550008025,[[96587.2,1.522],[96587.1,16.652],[96587.0,3.266],[96586.9,0.002],[96586.7,0.067]],[[96587.8,0.004],[96588.2,0.002],[96588.7,0.004],[96589.7,0.004],[96592.0,0.209]]]
["binance-futures","BTCUSDT",1739550038788,[[96469.8,2.117],[96469.1,0.005],[96468.0,0.002],[96466.6,0.005],[96466.5,0.002]],[[96469.9,20.621],[96470.0,0.339],[96470.1,1.164],[96470.4,0.002],[96470.6,0.002]]]
["binance-futures","BTCUSDT",1739550091764,[[96455.7,0.168]],[[96455.8,26.604],[96456.1,0.233],[96456.4,0.102],[96456.5,17.464],[96456.6,0.356]]]
["binance-futures","BTCUSDT",1739550099972,[[96494.9,7.357],[96494.7,21.655],[96494.5,11.445],[96494.4,11.328],[96493.9,2.833]],[[96495.3,0.016],[96496.0,0.006],[96496.5,0.002],[96498.2,0.002],[96498.8,0.041]]]
["binance-futures","BTCUSDT",1739550157290,[[96613.4,30.006],[96613.3,0.005],[96613.2,0.002],[96613.1,0.375],[96613.0,0.005]],[[96613.5,0.05],[96614.0,0.006],[96615.0,0.009],[96615.3,0.011],[96615.4,0.002]]]
["binance-futures","BTCUSDT",1739550207754,[[96618.9,10.405],[96618.8,0.011],[96618.5,0.024],[96618.1,0.002],[96617.9,0.099]],[[96619.0,2.153],[96619.1,0.006],[96620.0,0.011],[96620.5,0.005],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1739550226139,[[96638.1,22.536],[96637.8,0.004],[96637.6,0.077],[96637.3,0.139],[96636.8,0.002]],[[96638.2,0.733],[96638.7,0.093],[96639.2,0.002],[96639.5,0.004],[96639.6,0.002]]]
["binance-futures","BTCUSDT",1739550284385,[[96644.9,16.997],[96644.8,0.009],[96644.5,0.002],[96644.4,0.003]],[[96645.0,3.095],[96645.4,0.005],[96645.5,0.002],[96646.7,0.002],[96648.0,0.002]]]
["binance-futures","BTCUSDT",1739550293351,[[96644.9,8.074],[96644.8,0.005],[96644.5,0.002],[96644.0,0.006],[96643.6,0.133]],[[96645.0,8.722],[96645.1,0.004],[96645.8,0.095],[96646.0,0.041],[96646.7,0.002]]]
["binance-futures","BTCUSDT",1739550352281,[[96641.3,8.688],[96641.2,0.004],[96641.1,0.002],[96641.0,0.002],[96640.1,0.011]],[[96641.4,5.658],[96641.5,0.005],[96641.9,0.005],[96645.6,0.043],[96648.0,2.293]]]
["binance-futures","BTCUSDT",1739550398994,[[96729.9,10.657],[96729.5,0.004],[96729.2,0.043],[96728.4,0.248],[96720.6,0.113]],[[96730.0,0.048],[96730.6,0.007],[96730.8,0.034],[96731.0,0.005],[96731.1,0.005]]]
["binance-futures","BTCUSDT",1739550416501,[[96748.3,3.446],[96747.3,0.006],[96746.9,0.002],[96746.1,0.005]],[[96748.4,9.868],[96748.5,0.002],[96749.1,0.805],[96749.2,0.103],[96749.3,0.097]]]
["binance-futures","BTCUSDT",1739550473318,[[96811.2,9.945],[96811.1,0.014],[96811.0,0.212],[96810.9,0.826],[96810.8,0.002]],[[96811.3,3.52],[96811.9,0.004],[96812.1,0.002],[96814.9,0.059],[96815.0,0.072]]]
["binance-futures","BTCUSDT",1739550522210,[[96784.7,8.164],[96784.6,0.007],[96784.0,0.004],[96782.4,0.043],[96782.1,0.004]],[[96784.8,12.919],[96784.9,0.01],[96785.0,0.002],[96785.7,0.16],[96788.8,0.004]]]
["binance-futures","BTCUSDT",1739550541046,[[96777.5,2.992],[96777.4,0.064],[96777.3,0.384],[96777.0,0.002],[96774.4,0.002]],[[96777.6,11.896],[96777.7,0.008],[96777.8,0.002],[96778.0,0.01],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1739550599054,[[96718.9,0.009],[96717.3,0.002]],[[96719.0,3.442],[96719.2,2.687],[96719.4,0.531],[96719.5,0.009],[96720.1,7.936]]]
["binance-futures","BTCUSDT",1739550607264,[[96707.8,4.427],[96707.7,0.006],[96707.5,0.102],[96706.7,0.004],[96705.8,0.002]],[[96707.9,26.677],[96708.0,0.002],[96708.5,0.002],[96708.6,0.002],[96708.7,0.002]]]
["binance-futures","BTCUSDT",1739550665391,[[96749.0,8.311],[96748.9,0.008],[96748.8,0.002],[96748.0,0.002]],[[96749.1,8.181],[96749.2,0.006],[96750.0,0.001],[96750.1,0.004],[96750.5,0.041]]]
["binance-futures","BTCUSDT",1739550714838,[[96720.0,7.524],[96719.9,1.453],[96719.8,0.003],[96719.4,0.162],[96719.3,0.004]],[[96720.1,6.207],[96720.2,0.002],[96721.0,0.005],[96721.1,0.004],[96721.4,0.029]]]
["binance-futures","BTCUSDT",1739550732585,[[96754.2,5.355],[96754.1,0.006],[96753.1,0.004],[96752.8,0.03],[96751.3,0.295]],[[96754.3,23.643],[96754.4,0.004],[96754.9,0.002],[96755.0,0.002],[96755.9,0.002]]]
["binance-futures","BTCUSDT",1739550789698,[[96774.9,29.227],[96774.6,0.006],[96774.2,0.162],[96774.0,0.041],[96773.3,0.697]],[[96775.0,0.1],[96775.2,0.006],[96776.0,0.005],[96776.7,0.002],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1739550837609,[[96703.6,9.081],[96703.5,0.006],[96703.2,0.15],[96702.9,0.038],[96702.0,0.003]],[[96703.7,4.105],[96704.7,0.008],[96706.6,0.002],[96708.3,0.009],[96710.5,0.006]]]
["binance-futures","BTCUSDT",1739550857273,[[96687.4,0.004],[96686.4,0.004],[96685.0,0.005],[96683.5,0.002],[96681.6,0.012]],[[96688.4,26.566],[96688.5,5.717],[96688.6,1.323],[96688.7,0.502],[96689.2,0.043]]]
["binance-futures","BTCUSDT",1739550915701,[[96730.5,2.001],[96730.3,3.539],[96727.8,0.002],[96726.9,0.002],[96707.1,1.285]],[[96730.6,27.374],[96730.7,0.298],[96730.8,1.033],[96730.9,0.164],[96731.0,0.002]]]
["binance-futures","BTCUSDT",1739550924807,[[96686.2,3.149],[96686.0,0.078],[96685.9,0.2],[96685.5,0.162],[96680.7,0.02]],[[96686.3,18.889],[96686.4,0.074],[96686.5,0.002],[96689.9,0.064],[96690.4,0.041]]]
["binance-futures","BTCUSDT",1739550981100,[[96606.7,10.089],[96606.6,0.037],[96605.7,0.746],[96605.3,0.5],[96605.1,0.016]],[[96606.8,0.111],[96606.9,0.004],[96607.1,0.002],[96608.1,0.002],[96609.7,0.017]]]
["binance-futures","BTCUSDT",1739551029300,[[96620.5,0.109],[96620.0,0.008],[96619.8,0.002],[96615.5,0.002],[96614.4,0.006]],[[96620.6,14.775],[96620.7,0.008],[96620.8,0.156],[96621.0,0.002],[96621.2,0.197]]]
["binance-futures","BTCUSDT",1739551047368,[[96696.2,8.242],[96696.1,0.011],[96695.1,0.002],[96690.9,0.002],[96690.3,0.004]],[[96696.3,5.55],[96696.4,0.002],[96696.8,0.043],[96697.1,0.036],[96697.2,0.041]]]
["binance-futures","BTCUSDT",1739551106521,[[96649.7,5.498],[96649.6,0.005],[96649.5,0.01],[96648.9,0.013],[96648.7,0.006]],[[96649.8,7.503],[96649.9,0.023],[96650.1,0.047],[96651.8,0.041],[96652.4,0.043]]]
["binance-futures","BTCUSDT",1739551158313,[[96660.4,11.855],[96660.3,0.334],[96660.2,0.116],[96660.1,1.32],[96660.0,0.012]],[[96660.5,2.164],[96661.2,0.002],[96661.4,0.061],[96661.9,0.01],[96662.5,0.11]]]
["binance-futures","BTCUSDT",1739551177739,[[96671.9,24.719],[96671.7,0.006],[96671.6,0.043],[96671.5,0.391]],[[96672.0,0.625],[96672.5,0.002],[96672.8,0.011],[96675.5,0.18],[96676.7,0.039]]]
["binance-futures","BTCUSDT",1739551227201,[[96759.8,1.502],[96758.9,0.002],[96758.8,0.004],[96758.1,0.002],[96757.5,0.002]],[[96759.9,5.404],[96760.0,0.399],[96760.2,0.003],[96760.5,0.002],[96760.6,0.041]]]
["binance-futures","BTCUSDT",1739551246059,[[96764.4,0.976],[96764.3,0.005],[96764.1,0.018],[96763.7,0.089],[96761.0,0.004]],[[96764.5,6.203],[96764.6,0.004],[96764.7,0.019],[96765.2,0.116],[96765.3,0.413]]]
["binance-futures","BTCUSDT",1739551306703,[[96717.7,5.114],[96717.6,0.192],[96717.3,0.002],[96715.3,0.156],[96715.2,0.742]],[[96717.8,4.847],[96718.0,0.034],[96718.2,0.002],[96718.6,0.005],[96719.8,0.041]]]
["binance-futures","BTCUSDT",1739551360261,[[96717.7,15.374],[96717.6,0.165],[96717.5,0.002],[96717.4,0.002],[96716.5,0.003]],[[96717.8,6.243],[96717.9,0.005],[96718.2,0.002],[96718.4,0.041],[96719.0,0.048]]]
["binance-futures","BTCUSDT",1739551380448,[[96705.9,5.856],[96705.8,0.006],[96705.5,0.256],[96705.0,0.041],[96704.4,0.104]],[[96706.0,5.866],[96706.1,0.005],[96706.6,0.002],[96706.7,0.002],[96708.1,0.028]]]
["binance-futures","BTCUSDT",1739551440300,[[96694.0,1.215],[96693.9,0.007],[96693.7,0.019],[96693.4,0.002]],[[96694.1,28.21],[96694.2,0.023],[96694.5,0.017],[96694.7,0.23],[96697.4,0.221]]]
["binance-futures","BTCUSDT",1739551449408,[[96704.4,0.216],[96704.0,0.338],[96703.8,0.002],[96701.4,0.005],[96700.9,0.002]],[[96704.5,7.563],[96704.6,0.005],[96704.7,0.004],[96704.8,0.5],[96704.9,0.156]]]
["binance-futures","BTCUSDT",1739551529081,[[96767.6,8.626],[96767.5,0.006],[96766.6,0.002],[96766.3,0.013],[96765.1,0.003]],[[96767.7,7.033],[96767.8,0.005],[96768.0,0.011],[96769.6,0.122],[96770.0,0.108]]]
["binance-futures","BTCUSDT",1739551565909,[[96791.4,8.642],[96791.3,0.005],[96790.8,0.002],[96790.3,0.237],[96789.9,0.002]],[[96791.5,4.826],[96791.6,0.004],[96792.6,0.002],[96792.8,0.003],[96793.9,0.044]]]
["binance-futures","BTCUSDT",1739551583999,[[96715.5,5.465],[96714.8,0.255],[96712.2,0.003],[96712.0,0.004]],[[96715.6,5.805],[96715.8,0.002],[96716.0,0.041],[96716.3,0.036],[96716.4,0.082]]]
["binance-futures","BTCUSDT",1739551644664,[[96628.8,10.545],[96628.7,0.019],[96628.5,0.218],[96626.3,0.284],[96625.6,0.023]],[[96628.9,11.264],[96629.0,0.011],[96629.3,0.002],[96629.6,0.041],[96633.7,0.278]]]
["binance-futures","BTCUSDT",1739551694433,[[96639.0,14.91],[96638.9,0.221],[96638.2,0.002],[96638.0,0.09],[96637.8,0.004]],[[96639.1,0.089],[96639.9,0.004],[96641.9,0.002],[96642.0,0.002],[96642.5,0.054]]]
["binance-futures","BTCUSDT",1739551713258,[[96649.3,3.694],[96649.2,0.002],[96649.0,0.002],[96648.8,0.011],[96648.7,0.002]],[[96649.4,20.601],[96649.5,0.012],[96649.7,0.009],[96650.0,0.028],[96650.1,0.002]]]
["binance-futures","BTCUSDT",1739551762628,[[96629.9,22.375],[96629.8,0.002],[96629.7,0.485],[96629.6,0.041],[96629.5,0.107]],[[96630.0,4.001],[96630.1,0.002],[96630.3,0.002],[96631.0,0.002],[96631.2,0.002]]]
["binance-futures","BTCUSDT",1739551782183,[[96663.0,9.715],[96662.9,0.004],[96662.0,0.129],[96661.3,0.004],[96660.5,0.171]],[[96663.1,8.965],[96663.2,0.008],[96663.3,0.002],[96664.1,0.004],[96664.8,0.044]]]
["binance-futures","BTCUSDT",1739551842459,[[96612.2,8.281],[96612.1,0.004],[96612.0,0.002],[96611.0,0.14],[96610.5,0.002]],[[96612.3,13.515],[96612.4,0.007],[96612.9,0.002],[96613.0,0.003],[96613.6,0.041]]]
["binance-futures","BTCUSDT",1739551892261,[[96693.3,11.009],[96693.2,0.515],[96693.0,0.008],[96692.9,0.002]],[[96693.4,4.441],[96694.5,0.041],[96695.0,0.002],[96696.0,0.043],[96696.6,0.005]]]
["binance-futures","BTCUSDT",1739551911017,[[96710.9,24.597],[96710.8,0.004],[96710.7,0.002],[96710.6,0.002],[96710.5,0.107]],[[96711.0,1.45],[96711.9,0.26],[96712.0,0.133],[96712.2,0.015],[96712.3,0.005]]]
["binance-futures","BTCUSDT",1739551975921,[[96701.0,9.215],[96700.9,0.008],[96700.8,0.57],[96700.4,0.156],[96696.2,0.011]],[[96701.1,13.192],[96701.2,0.007],[96701.3,0.003],[96701.5,0.002],[96701.8,0.002]]]
["binance-futures","BTCUSDT",1739552030917,[[96773.4,11.902],[96773.3,0.008],[96773.2,0.002],[96772.8,0.041],[96772.7,0.002]],[[96773.5,8.691],[96773.6,0.044],[96774.0,0.041],[96775.0,0.043],[96775.4,0.207]]]
["binance-futures","BTCUSDT",1739552051536,[[96768.7,8.815],[96768.6,0.006],[96767.6,0.002],[96767.3,0.002],[96767.2,0.315]],[[96768.8,9.024],[96768.9,0.01],[96769.4,0.002],[96769.5,0.005],[96769.8,0.002]]]
["binance-futures","BTCUSDT",1739552101353,[[96821.7,9.639],[96821.6,1.812],[96821.5,0.002],[96821.2,0.142],[96820.8,0.043]],[[96821.8,1.369],[96822.0,0.037],[96822.6,0.002],[96824.0,0.002],[96825.2,0.041]]]
["binance-futures","BTCUSDT",1739552121312,[[96857.5,3.998],[96857.3,0.003],[96853.6,0.002],[96853.5,0.115],[96852.4,0.041]],[[96857.6,8.056],[96857.7,0.372],[96857.8,0.02],[96857.9,0.003],[96860.2,0.157]]]
["binance-futures","BTCUSDT",1739552172778,[[97058.3,5.13],[97058.2,0.002],[97057.6,0.041],[97056.5,0.002],[97056.4,0.041]],[[97058.4,1.047],[97059.3,0.002],[97059.6,0.005],[97060.0,0.006],[97060.7,0.002]]]
["binance-futures","BTCUSDT",1739552215824,[[97225.3,6.417],[97224.6,0.002],[97223.7,0.002],[97222.7,0.002],[97221.7,0.004]],[[97225.4,4.349],[97226.4,0.041],[97226.5,0.045],[97226.6,0.04],[97228.1,0.865]]]
["binance-futures","BTCUSDT",1739552232110,[[97229.6,16.894],[97229.5,0.581],[97229.4,0.008],[97229.3,0.152],[97229.2,0.002]],[[97229.7,0.479],[97230.0,0.662],[97230.1,0.103],[97230.3,0.002],[97230.8,0.027]]]
["binance-futures","BTCUSDT",1739552283459,[[97306.0,6.199],[97305.9,0.003],[97305.8,0.034],[97305.3,0.002],[97296.4,0.831]],[[97306.1,3.813],[97306.7,0.002],[97307.0,0.05],[97307.1,0.004],[97307.6,0.004]]]
["binance-futures","BTCUSDT",1739552326058,[[97452.4,20.968],[97452.0,0.043],[97451.8,0.002],[97451.7,0.002],[97451.2,0.002]],[[97452.5,0.474],[97452.6,0.004],[97454.3,0.01],[97454.5,0.004],[97455.6,0.12]]]
["binance-futures","BTCUSDT",1739552342698,[[97480.7,2.337],[97479.7,0.014],[97478.8,0.002],[97478.0,0.044],[97477.9,0.043]],[[97480.8,4.965],[97480.9,0.002],[97481.3,0.006],[97481.6,0.002],[97482.5,0.002]]]
["binance-futures","BTCUSDT",1739552385378,[[97646.3,1.396],[97644.4,0.002],[97644.0,0.088],[97641.9,0.323],[97641.0,0.253]],[[97646.4,6.439],[97646.5,0.283],[97646.7,0.002],[97646.8,0.124],[97648.6,0.018]]]
["binance-futures","BTCUSDT",1739552401682,[[97611.4,1.394],[97610.9,0.008],[97610.8,0.729],[97608.0,0.003],[97600.5,1.029]],[[97611.5,3.932],[97611.8,0.002],[97612.2,0.002],[97612.9,0.002],[97614.2,0.002]]]
["binance-futures","BTCUSDT",1739552452796,[[97471.5,0.516],[97471.2,0.002],[97471.1,3.032],[97467.6,0.102],[97466.4,0.13]],[[97471.6,7.93],[97471.7,0.004],[97472.3,0.002],[97472.6,0.002],[97472.8,0.051]]]
["binance-futures","BTCUSDT",1739552495798,[[97520.9,1.521],[97520.6,0.002],[97520.0,0.006],[97519.9,0.002],[97519.8,0.002]],[[97521.0,4.377],[97521.4,0.002],[97521.6,0.002],[97522.4,0.002],[97522.6,0.02]]]
["binance-futures","BTCUSDT",1739552512660,[],[[97424.9,12.699],[97425.0,0.033],[97425.5,0.119],[97425.6,0.002],[97425.7,0.181]]]
["binance-futures","BTCUSDT",1739552556127,[[97499.7,6.474],[97499.6,0.002],[97499.1,0.095],[97498.8,0.004]],[[97499.8,7.342],[97499.9,1.494],[97500.0,1.336],[97500.1,0.01],[97500.8,0.002]]]
["binance-futures","BTCUSDT",1739552608792,[[97583.6,33.377],[97583.3,0.002],[97583.2,0.326],[97583.0,0.163],[97582.9,0.015]],[[97583.7,0.144],[97583.9,0.004],[97584.1,0.002],[97586.8,0.002],[97587.8,0.004]]]
["binance-futures","BTCUSDT",1739552625384,[[97592.9,2.748],[97592.8,0.004],[97588.9,0.099],[97587.9,0.307]],[[97593.0,16.502],[97593.1,0.004],[97593.2,0.043],[97593.9,0.002],[97594.0,0.347]]]
["binance-futures","BTCUSDT",1739552668725,[[97468.4,4.568],[97468.1,0.004],[97468.0,0.041],[97467.4,0.002],[97467.3,0.002]],[[97468.5,13.588],[97468.6,0.077],[97468.7,0.023],[97469.5,0.004],[97469.7,0.002]]]
["binance-futures","BTCUSDT",1739552685269,[[97444.1,2.147],[97443.5,0.004],[97443.4,0.002],[97443.2,0.028],[97442.1,0.041]],[[97444.2,14.541],[97444.3,0.002],[97445.2,0.006],[97445.3,0.113],[97449.7,0.154]]]
["binance-futures","BTCUSDT",1739552737955,[[97331.5,8.861],[97331.4,0.002],[97331.3,0.009],[97331.2,0.002],[97330.9,0.002]],[[97331.6,4.793],[97332.3,0.002],[97332.4,0.728],[97332.6,0.006],[97333.2,0.01]]]
["binance-futures","BTCUSDT",1739552782586,[[97418.2,7.35],[97418.1,0.016],[97417.1,0.002],[97416.8,0.082],[97416.6,0.002]],[[97418.3,12.034],[97418.4,0.006],[97418.6,0.002],[97419.6,0.013],[97419.7,0.015]]]
["binance-futures","BTCUSDT",1739552800849,[[97432.3,10.577],[97432.2,0.004],[97431.9,0.154],[97431.7,0.004],[97431.6,0.002]],[[97432.4,0.489],[97432.6,0.002],[97433.6,0.002],[97435.2,0.002],[97435.7,0.022]]]
["binance-futures","BTCUSDT",1739552846851,[[97497.1,0.559],[97496.2,0.004],[97494.9,0.043],[97494.2,0.004]],[[97497.2,12.987],[97497.3,0.13],[97497.8,0.006],[97498.0,0.016],[97498.1,0.007]]]
["binance-futures","BTCUSDT",1739552901093,[[97392.4,1.033],[97392.3,0.002],[97391.5,0.006],[97390.7,0.002],[97390.6,0.61]],[[97392.5,13.143],[97392.6,0.004],[97392.8,0.105],[97394.5,0.041],[97395.5,0.004]]]
["binance-futures","BTCUSDT",1739552918219,[[97437.5,24.535],[97437.4,0.817],[97436.7,0.002],[97436.6,0.007],[97436.5,0.047]],[[97437.6,0.161],[97440.0,0.006],[97441.4,0.009],[97443.2,0.002],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1739552941656,[[97474.3,18.11],[97474.2,0.179],[97474.0,0.088],[97473.7,0.056],[97473.6,0.002]],[[97474.7,0.007],[97474.8,0.019],[97475.2,0.013],[97475.3,0.009],[97477.6,0.013]]]
["binance-futures","BTCUSDT",1739552983310,[[97522.6,3.465],[97522.5,0.002],[97522.2,0.015],[97521.8,0.02],[97521.7,0.002]],[[97522.7,3.474],[97522.9,0.002],[97523.1,0.013],[97523.4,0.005],[97523.8,0.009]]]
["binance-futures","BTCUSDT",1739553037083,[[97308.0,6.099],[97307.9,0.002],[97307.7,0.015],[97307.6,1.021],[97307.4,0.007]],[[97308.1,1.725],[97308.7,0.002],[97310.6,0.002],[97311.6,0.002],[97313.5,0.016]]]
["binance-futures","BTCUSDT",1739553082148,[[97244.9,2.975],[97244.5,0.109],[97244.3,0.002],[97244.1,0.11],[97243.9,0.006]],[[97245.0,4.007],[97245.2,0.002],[97246.0,0.002],[97247.2,0.047],[97247.3,0.335]]]
["binance-futures","BTCUSDT",1739553099590,[[97287.9,5.515],[97287.8,0.002],[97287.3,0.022],[97287.0,0.002],[97286.6,0.002]],[[97288.0,4.78],[97288.1,0.002],[97288.2,0.004],[97288.3,0.012],[97288.8,0.041]]]
["binance-futures","BTCUSDT",1739553147723,[[97272.0,4.381],[97271.7,0.002],[97271.0,0.002],[97270.7,0.002],[97269.4,0.284]],[[97272.1,4.332],[97272.5,0.002],[97273.5,0.002],[97273.8,0.002],[97275.2,0.041]]]
["binance-futures","BTCUSDT",1739553166193,[[97305.5,10.53],[97305.4,0.004],[97305.2,0.196],[97304.9,0.282],[97304.8,0.041]],[[97305.6,0.014],[97305.7,0.002],[97306.8,0.003],[97307.0,0.002],[97308.7,0.007]]]
["binance-futures","BTCUSDT",1739553220420,[[97149.7,3.83],[97148.4,0.002],[97147.2,0.002],[97146.8,0.038],[97146.7,0.002]],[[97149.8,4.928],[97149.9,0.181],[97150.0,0.5],[97150.5,0.002],[97151.2,0.041]]]
["binance-futures","BTCUSDT",1739553265658,[[97171.0,13.576],[97170.9,0.008],[97170.7,0.002],[97170.4,0.025],[97170.3,0.004]],[[97171.1,3.995],[97171.2,0.002],[97171.3,0.002],[97171.7,0.002],[97171.8,0.513]]]
["binance-futures","BTCUSDT",1739553283221,[[97199.9,25.909],[97199.4,0.002],[97199.2,0.041],[97199.0,0.002],[97198.9,0.836]],[[97200.0,0.039],[97202.3,0.002],[97202.4,0.004],[97205.8,0.002],[97209.6,0.004]]]
["binance-futures","BTCUSDT",1739553329838,[[97197.9,4.114],[97197.7,0.193],[97197.6,0.82],[97197.5,0.002],[97196.8,0.005]],[[97198.0,3.405],[97198.1,0.07],[97198.3,0.098],[97198.4,0.043],[97198.7,0.002]]]
["binance-futures","BTCUSDT",1739553386189,[[97271.4,5.388],[97271.3,0.002],[97270.7,0.002],[97270.5,0.002],[97270.4,0.236]],[[97271.5,5.49],[97271.6,0.004],[97272.0,0.002],[97272.5,0.002],[97272.6,0.002]]]
["binance-futures","BTCUSDT",1739553403963,[[97299.9,3.479],[97299.8,0.003],[97299.0,0.004],[97298.9,0.002],[97298.0,0.002]],[[97300.0,6.308],[97300.1,0.012],[97301.1,0.002],[97301.4,0.126],[97301.5,0.155]]]
["binance-futures","BTCUSDT",1739553452428,[[97334.9,5.775],[97334.8,0.002],[97333.6,0.041],[97333.5,0.002],[97333.3,0.155]],[[97335.0,1.368],[97337.0,0.004],[97339.6,0.148],[97340.4,0.002],[97341.8,0.004]]]
["binance-futures","BTCUSDT",1739553470658,[[97314.8,11.413],[97314.7,0.583],[97314.6,0.002],[97314.4,0.041],[97314.3,0.002]],[[97314.9,1.583],[97315.9,0.002],[97316.5,0.002],[97318.9,0.054],[97319.0,0.005]]]
["binance-futures","BTCUSDT",1739553530471,[[97222.2,6.438],[97222.1,0.004],[97221.9,0.011],[97221.0,0.097],[97220.0,0.21]],[[97222.3,8.776],[97222.4,0.118],[97222.5,0.002],[97222.7,0.111],[97222.8,0.004]]]
["binance-futures","BTCUSDT",1739553580144,[[97232.5,0.028],[97232.4,0.002],[97232.3,0.026],[97231.8,0.013],[97230.9,0.002]],[[97232.6,34.258],[97232.7,0.34],[97232.9,0.195],[97233.0,0.152],[97233.5,0.049]]]
["binance-futures","BTCUSDT",1739553600325,[[97280.9,14.478],[97280.8,0.006],[97280.7,0.002],[97280.6,0.002],[97280.5,0.002]],[[97281.0,3.069],[97281.3,0.002],[97282.3,0.002],[97284.2,0.004],[97285.0,0.036]]]
["binance-futures","BTCUSDT",1739553651111,[[97318.4,5.887],[97318.3,0.049],[97317.6,0.029],[97317.5,0.002],[97316.7,0.01]],[[97318.5,14.594],[97318.6,0.006],[97318.7,0.002],[97319.4,0.002],[97319.8,0.094]]]
["binance-futures","BTCUSDT",1739553709167,[[97397.9,1.246],[97397.6,0.002],[97395.6,0.002],[97393.7,0.002],[97392.0,0.481]],[[97398.0,7.159],[97398.3,0.155],[97398.5,0.002],[97399.2,0.155],[97399.7,0.117]]]
["binance-futures","BTCUSDT",1739553726721,[[97420.0,16.444],[97419.9,0.179],[97419.8,0.005],[97419.7,0.002],[97348.9,1.13]],[[97420.1,1.248],[97420.4,0.01],[97420.9,0.004],[97421.9,0.004],[97422.4,0.041]]]
["binance-futures","BTCUSDT",1739553774841,[[97471.7,4.412],[97470.8,0.005],[97470.0,0.002],[97469.8,0.822],[97469.4,0.017]],[[97471.8,8.535],[97471.9,0.002],[97472.0,0.059],[97472.1,0.111],[97474.8,0.002]]]
["binance-futures","BTCUSDT",1739553792231,[[97499.9,10.759],[97499.8,0.012],[97499.6,0.002],[97499.1,0.002],[97498.9,0.002]],[[97500.0,7.133],[97500.1,0.332],[97500.9,0.302],[97501.1,0.003],[97503.0,1.086]]]
["binance-futures","BTCUSDT",1739553837908,[[97488.9,0.066],[97488.8,0.205],[97488.4,0.004],[97487.4,0.002],[97484.4,0.004]],[[97489.0,16.813],[97489.1,0.008],[97489.2,0.002],[97489.3,0.002],[97489.4,0.013]]]
["binance-futures","BTCUSDT",1739553898248,[[97519.9,8.851],[97519.8,0.005],[97519.7,0.161],[97519.6,0.002],[97518.8,0.043]],[[97520.0,7.531],[97520.1,0.6],[97520.4,0.007],[97520.5,0.002],[97521.1,0.012]]]
["binance-futures","BTCUSDT",1739553915804,[[97519.9,7.571],[97519.8,0.008],[97519.6,0.022],[97517.6,0.002],[97517.5,0.173]],[[97520.0,6.516],[97520.1,0.002],[97521.7,0.01],[97522.4,0.004],[97522.5,0.128]]]
["binance-futures","BTCUSDT",1739553962121,[[97462.8,5.086],[97462.7,0.002],[97462.0,0.004],[97461.7,0.002],[97461.6,0.229]],[[97462.9,22.232],[97463.0,0.006],[97463.1,0.004],[97463.8,0.004],[97463.9,0.005]]]
["binance-futures","BTCUSDT",1739554019711,[[97427.7,9.488],[97427.6,0.08],[97427.1,0.003],[97426.9,0.005],[97423.4,0.006]],[[97427.8,2.635],[97428.7,0.002],[97429.4,0.02],[97432.6,0.004],[97435.4,0.208]]]
["binance-futures","BTCUSDT",1739554038426,[[97391.7,4.128],[97390.1,0.04],[97389.6,0.321],[97388.1,0.002]],[[97391.8,5.063],[97392.7,0.002],[97392.8,0.375],[97392.9,0.5],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739554087669,[[97439.2,5.668],[97438.6,0.002],[97438.2,0.084],[97438.1,0.165],[97437.4,0.154]],[[97439.3,0.014],[97439.4,0.002],[97440.0,0.008],[97440.4,0.002],[97441.4,0.002]]]
["binance-futures","BTCUSDT",1739554107604,[[97447.2,1.593],[97446.4,0.002],[97446.1,0.075],[97441.3,0.017],[97436.5,0.195]],[[97447.3,6.096],[97447.4,0.002],[97447.9,0.071],[97448.0,0.041],[97448.2,0.004]]]
["binance-futures","BTCUSDT",1739554156981,[[97422.0,5.25],[97421.3,0.003],[97421.0,0.004],[97420.8,0.002],[97420.5,0.24]],[[97422.1,0.511],[97422.2,0.011],[97422.5,0.002],[97422.9,0.002],[97423.8,0.01]]]
["binance-futures","BTCUSDT",1739554215780,[[97299.9,7.052],[97299.8,0.002],[97298.1,0.002],[97298.0,0.162],[97296.7,0.023]],[[97300.0,5.59],[97300.1,0.031],[97300.9,0.002],[97301.0,0.002],[97301.8,0.056]]]
["binance-futures","BTCUSDT",1739554232773,[[97279.4,12.937],[97279.3,0.015],[97279.2,0.461],[97278.9,0.118],[97278.2,0.002]],[[97279.5,0.399],[97280.5,0.002],[97281.3,0.002],[97283.3,0.002],[97284.2,0.003]]]
["binance-futures","BTCUSDT",1739554279121,[[97312.9,0.389],[97312.8,0.271],[97312.7,0.275],[97312.6,0.182],[97312.5,0.153]],[[97313.0,3.972],[97313.2,0.01],[97313.3,0.002],[97313.5,0.157],[97313.6,0.041]]]
["binance-futures","BTCUSDT",1739554335985,[[97433.3,3.455],[97433.2,0.002],[97432.9,0.103],[97432.7,0.002],[97429.6,0.045]],[[97433.4,5.58],[97433.5,0.01],[97433.6,0.002],[97434.6,0.024],[97434.8,0.002]]]
["binance-futures","BTCUSDT",1739554352765,[[97451.5,13.639],[97451.4,0.008],[97451.3,0.004],[97450.3,0.004],[97449.6,0.149]],[[97451.6,1.072],[97452.6,0.002],[97453.9,0.027],[97454.0,0.041],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1739554404205,[[97496.8,11.862],[97496.7,0.002],[97496.6,0.254],[97496.4,0.003]],[[97496.9,2.51],[97497.0,0.002],[97498.0,0.002],[97499.0,0.002],[97499.1,0.01]]]
["binance-futures","BTCUSDT",1739554417374,[[97549.2,10.241],[97548.9,0.002],[97548.8,0.152],[97548.7,0.13],[97546.9,0.002]],[[97549.3,4.284],[97550.3,0.078],[97550.4,0.041],[97550.7,0.004],[97551.2,0.055]]]
["binance-futures","BTCUSDT",1739554465246,[[97537.9,29.548],[97537.8,0.166],[97537.7,0.002],[97537.2,0.002],[97536.2,0.002]],[[97538.0,2.039],[97539.0,0.004],[97539.9,0.002],[97540.0,0.019],[97541.0,0.002]]]
["binance-futures","BTCUSDT",1739554520421,[[97609.9,2.296],[97609.8,0.205],[97609.4,0.002],[97608.4,0.002],[97608.0,0.002]],[[97610.0,10.613],[97610.1,0.066],[97610.3,0.002],[97610.5,0.05],[97610.7,0.111]]]
["binance-futures","BTCUSDT",1739554538400,[],[[97600.8,10.606],[97601.5,0.025],[97601.7,0.03],[97602.6,0.03],[97603.1,1.024]]]
["binance-futures","BTCUSDT",1739554584317,[[97639.1,4.159],[97638.9,5.941],[97638.8,0.062],[97638.7,0.12],[97638.3,1.619]],[[97639.5,0.004],[97640.0,0.273],[97640.8,0.013],[97641.4,0.01],[97642.8,0.093]]]
["binance-futures","BTCUSDT",1739554601594,[[97687.5,0.831],[97687.4,0.002],[97686.5,0.004],[97685.5,0.002],[97683.8,0.041]],[[97687.6,6.642],[97687.9,1.158],[97688.0,6.607],[97688.1,0.012],[97688.7,0.157]]]
["binance-futures","BTCUSDT",1739554645410,[[97689.9,20.565],[97689.8,0.008],[97689.7,0.002],[97689.6,0.002],[97689.5,0.002]],[[97690.0,3.947],[97692.2,0.002],[97693.2,0.004],[97699.8,0.051],[97700.0,7.771]]]
["binance-futures","BTCUSDT",1739554698745,[[97727.1,0.824],[97726.5,0.002],[97726.2,0.002],[97723.6,0.002],[97720.7,0.058]],[[97727.2,5.813],[97727.3,0.127],[97727.6,0.175],[97727.7,0.154],[97728.4,0.002]]]
["binance-futures","BTCUSDT",1739554716447,[[97718.5,3.758],[97717.7,13.712],[97717.6,10.688],[97717.5,0.678],[97717.3,0.154]],[[97718.6,0.1],[97719.6,0.004],[97720.0,0.006],[97721.5,0.002],[97722.2,0.015]]]
["binance-futures","BTCUSDT",1739554763178,[[97742.3,0.272],[97742.1,0.002],[97741.1,0.002],[97739.2,0.004],[97738.0,0.01]],[[97742.4,5.08],[97742.5,0.003],[97742.8,0.154],[97743.0,0.002],[97743.2,0.082]]]
["binance-futures","BTCUSDT",1739554818219,[[97754.2,7.859],[97754.1,0.337],[97753.8,0.002],[97753.4,0.041],[97752.9,0.004]],[[97754.3,7.932],[97754.4,0.002],[97754.9,0.002],[97755.0,0.024],[97756.3,0.128]]]
["binance-futures","BTCUSDT",1739554835127,[[97823.4,6.299],[97823.3,0.095],[97823.1,0.002],[97822.4,0.002],[97821.8,0.012]],[[97823.5,3.655],[97823.6,0.002],[97824.0,0.002],[97824.8,0.041],[97825.0,0.002]]]
["binance-futures","BTCUSDT",1739554878515,[[97887.9,13.174],[97887.8,0.006],[97887.6,0.045],[97887.3,0.198],[97887.2,0.041]],[[97888.0,5.215],[97888.1,0.002],[97888.4,0.002],[97888.5,0.057],[97888.7,0.005]]]
["binance-futures","BTCUSDT",1739554895918,[[97899.0,21.447],[97898.9,0.057],[97898.8,0.049],[97898.7,0.073],[97898.6,0.036]],[[97899.1,6.502],[97899.2,14.523],[97899.3,0.005],[97899.9,2.059],[97900.0,10.92]]]
["binance-futures","BTCUSDT",1739554939401,[[97884.5,7.324],[97884.4,0.308],[97884.3,1.959],[97884.2,12.027],[97884.1,0.006]],[[97884.6,6.48],[97884.7,0.002],[97885.5,0.002],[97885.6,0.004],[97886.2,0.01]]]
["binance-futures","BTCUSDT",1739554993596,[[97914.8,11.267],[97914.7,0.002],[97914.1,0.154],[97913.9,0.002],[97913.8,0.004]],[[97914.9,0.087],[97915.2,0.002],[97915.3,0.002],[97915.8,0.004],[97916.7,0.002]]]
["binance-futures","BTCUSDT",1739555011269,[[97954.8,4.959],[97953.9,1.72],[97953.7,0.884],[97953.5,0.887],[97953.2,3.451]],[[97955.0,2.025],[97955.1,0.015],[97955.2,0.086],[97955.7,0.025],[97956.2,0.002]]]
["binance-futures","BTCUSDT",1739555055951,[[97978.5,0.255],[97977.6,0.005],[97977.3,0.002],[97977.1,0.043],[97976.9,0.073]],[[97978.6,11.787],[97979.2,0.043],[97980.0,0.049],[97980.4,0.003],[97980.5,13.436]]]
["binance-futures","BTCUSDT",1739555107732,[[97976.2,8.793],[97976.1,0.175],[97975.4,0.002],[97975.2,0.002],[97971.9,0.003]],[[97976.3,6.715],[97976.4,0.002],[97977.2,0.004],[97977.7,0.005],[97979.1,0.109]]]
["binance-futures","BTCUSDT",1739555124334,[[97993.0,15.166],[97992.9,0.007],[97992.8,0.003],[97992.0,0.004],[97991.4,0.041]],[[97993.1,4.924],[97993.8,0.002],[97995.0,0.002],[97995.8,0.002],[97996.4,0.564]]]
["binance-futures","BTCUSDT",1739555169066,[[98017.9,27.502],[98017.8,0.541],[98017.7,0.006],[98017.6,0.043],[98017.5,0.074]],[[98018.0,0.305],[98020.0,0.283],[98020.2,0.004],[98020.5,0.01],[98021.2,0.008]]]
["binance-futures","BTCUSDT",1739555185824,[[98045.0,11.143],[98044.9,0.01],[98044.7,0.004],[98044.0,0.002],[98043.7,0.002]],[[98045.1,3.454],[98045.5,0.041],[98046.1,0.004],[98046.9,0.16],[98047.0,0.038]]]
["binance-futures","BTCUSDT",1739555229016,[[98149.9,6.922],[98149.8,0.18],[98149.7,0.023],[98149.6,0.036],[98149.5,0.026]],[[98150.0,15.809],[98150.1,0.006],[98150.6,0.002],[98150.7,0.002],[98152.0,0.041]]]
["binance-futures","BTCUSDT",1739555280297,[[98159.5,0.025],[98158.6,2.83],[98158.5,13.19],[98158.4,0.004],[98158.3,0.002]],[[98159.6,0.004],[98160.0,0.018],[98161.0,0.041],[98163.6,0.002],[98164.8,0.053]]]
["binance-futures","BTCUSDT",1739555296720,[[98199.9,14.916],[98199.8,1.337],[98199.7,0.006],[98199.6,0.129],[98199.5,0.153]],[[98200.0,85.374],[98200.1,0.128],[98200.2,0.008],[98200.3,0.126],[98200.4,0.014]]]
["binance-futures","BTCUSDT",1739555339118,[[98333.2,17.205],[98333.1,0.155],[98333.0,3.438],[98332.9,1.393],[98332.8,0.02]],[[98333.3,0.986],[98334.4,0.019],[98334.5,0.003],[98334.8,0.016],[98335.5,0.002]]]
["binance-futures","BTCUSDT",1739555390258,[[98338.6,1.193],[98338.5,0.795],[98337.5,0.002],[98335.1,0.002],[98334.2,0.002]],[[98338.7,7.951],[98338.8,0.004],[98339.3,0.002],[98339.4,1.018],[98339.5,0.143]]]
["binance-futures","BTCUSDT",1739555398331,[[98377.3,9.359],[98376.8,0.047],[98376.6,0.002]],[[98377.4,4.547],[98377.5,0.11],[98378.4,0.008],[98380.0,0.006],[98380.4,0.002]]]
["binance-futures","BTCUSDT",1739555449301,[[98412.9,1.599],[98412.8,0.203],[98412.7,0.002],[98411.7,0.037],[98411.2,0.002]],[[98413.0,7.466],[98413.1,2.359],[98413.2,0.052],[98413.5,0.002],[98414.0,0.007]]]
["binance-futures","BTCUSDT",1739555465699,[[98419.6,7.285],[98419.5,0.178],[98419.4,0.002],[98419.3,0.01],[98419.0,0.002]],[[98419.7,2.063],[98419.8,0.001],[98419.9,0.867],[98420.0,0.84],[98420.4,0.002]]]
["binance-futures","BTCUSDT",1739555508479,[[98470.6,8.74],[98470.3,0.002],[98469.3,0.002],[98466.3,0.002],[98465.8,0.983]],[[98470.7,12.425],[98470.8,0.004],[98470.9,0.004],[98471.0,0.002],[98471.1,0.071]]]
["binance-futures","BTCUSDT",1739555559688,[[98482.7,1.065],[98482.2,0.812],[98481.8,0.002],[98481.7,0.002],[98480.3,0.365]],[[98482.8,25.821],[98482.9,1.461],[98483.0,0.222],[98483.1,0.002],[98483.8,0.006]]]
["binance-futures","BTCUSDT",1739555576974,[[98500.4,4.446],[98500.0,0.006],[98499.6,0.03],[98499.5,0.789],[98499.4,1.017]],[[98500.5,21.351],[98500.6,0.007],[98500.7,0.003],[98501.4,0.016],[98501.5,0.004]]]
["binance-futures","BTCUSDT",1739555620536,[[98450.4,8.759],[98450.2,2.638],[98450.1,2.332],[98450.0,0.082],[98447.3,0.003]],[[98450.5,13.863],[98450.6,0.013],[98450.7,0.005],[98451.2,0.01],[98451.6,0.002]]]
["binance-futures","BTCUSDT",1739555674121,[[98479.9,7.871],[98479.8,0.002],[98479.6,0.034],[98479.0,0.002],[98478.4,0.041]],[[98480.0,8.309],[98480.1,0.005],[98480.9,0.004],[98482.7,0.031],[98484.9,0.129]]]
["binance-futures","BTCUSDT",1739555682054,[[98567.9,3.116],[98567.8,0.036],[98567.7,0.002],[98567.0,0.003],[98566.9,0.004]],[[98568.0,7.39],[98568.1,0.107],[98568.2,0.627],[98568.3,1.022],[98568.4,0.005]]]
["binance-futures","BTCUSDT",1739555733348,[[98662.4,17.393],[98662.3,1.207],[98662.2,1.236],[98662.1,2.32],[98662.0,0.002]],[[98662.5,1.506],[98662.6,0.005],[98663.0,0.007],[98664.0,0.577],[98664.1,0.002]]]
["binance-futures","BTCUSDT",1739555780314,[[98674.7,0.825],[98673.2,0.81],[98673.0,0.004],[98672.9,0.005],[98672.0,0.002]],[[98674.8,23.781],[98674.9,0.325],[98675.0,0.006],[98675.1,0.004],[98675.8,0.002]]]
["binance-futures","BTCUSDT",1739555793645,[[98699.9,30.383],[98699.8,0.553],[98699.7,0.488],[98699.6,0.004],[98699.4,0.017]],[[98700.0,70.919],[98700.1,0.072],[98700.2,0.021],[98700.3,0.01],[98700.4,0.024]]]
["binance-futures","BTCUSDT",1739555845130,[[98711.1,2.639],[98711.0,1.611],[98710.9,0.002],[98710.7,0.031],[98710.4,0.005]],[[98711.2,11.06],[98711.3,0.133],[98711.8,0.002],[98712.2,0.074],[98714.6,0.034]]]
["binance-futures","BTCUSDT",1739555853018,[[98698.2,2.619],[98698.1,0.064],[98697.6,0.002],[98697.3,0.002],[98697.2,0.033]],[[98698.3,10.47],[98698.4,0.109],[98698.5,0.002],[98698.8,0.002],[98699.5,0.002]]]
["binance-futures","BTCUSDT",1739555904581,[[98746.2,19.106],[98746.1,0.032],[98746.0,0.019],[98745.9,0.003],[98745.4,0.002]],[[98746.3,9.129],[98746.4,0.006],[98746.8,0.004],[98747.7,0.013],[98748.8,0.002]]]
["binance-futures","BTCUSDT",1739555955177,[[98610.7,0.817],[98609.9,0.002],[98609.5,0.092],[98608.9,0.002],[98607.7,0.002]],[[98610.8,5.071],[98610.9,3.084],[98611.7,1.61],[98612.0,2.072],[98612.1,2.325]]]
["binance-futures","BTCUSDT",1739555963181,[[98581.7,5.65],[98580.7,0.002],[98580.3,0.032],[98580.0,0.01],[98578.3,0.002]],[[98581.8,1.28],[98582.2,0.002],[98583.0,0.005],[98583.2,0.002],[98583.7,0.151]]]
["binance-futures","BTCUSDT",1739556013764,[[98594.1,0.004]],[[98595.0,3.273],[98595.1,0.735],[98595.5,0.509],[98595.6,0.826],[98595.7,0.59]]]
["binance-futures","BTCUSDT",1739556029830,[[98578.9,7.142],[98578.8,6.446],[98578.0,0.002],[98577.8,0.125],[98577.3,0.002]],[[98579.0,1.129],[98579.2,0.002],[98579.7,0.122],[98579.8,0.002],[98579.9,0.002]]]
["binance-futures","BTCUSDT",1739556072801,[[98673.3,15.763],[98673.2,0.014],[98673.1,0.002],[98673.0,0.004],[98672.1,0.071]],[[98673.4,1.595],[98673.9,0.016],[98674.8,0.041],[98674.9,0.01],[98675.4,0.033]]]
["binance-futures","BTCUSDT",1739556124644,[[98611.3,7.292],[98611.2,0.079],[98611.1,0.082],[98611.0,0.049],[98610.8,0.085]],[[98611.4,5.306],[98611.5,0.038],[98611.6,0.003],[98611.8,0.002],[98611.9,0.002]]]
["binance-futures","BTCUSDT",1739556132690,[[98576.2,5.017],[98575.4,0.019],[98573.1,0.003],[98571.6,0.004],[98571.4,0.006]],[[98576.3,21.653],[98576.4,0.2],[98576.5,2.125],[98577.0,0.12],[98577.1,0.12]]]
["binance-futures","BTCUSDT",1739556185387,[[98646.5,6.288],[98646.4,0.002],[98646.3,0.113],[98646.2,0.123],[98646.1,0.002]],[[98646.6,1.377],[98647.2,0.004],[98648.4,0.014],[98648.7,0.016],[98649.0,0.146]]]
["binance-futures","BTCUSDT",1739556202401,[[98647.8,8.773],[98647.7,0.45],[98647.6,0.909],[98647.5,0.75],[98647.4,0.002]],[[98647.9,1.473],[98648.2,0.002],[98648.9,0.002],[98649.2,0.002],[98650.2,0.002]]]
["binance-futures","BTCUSDT",1739556246506,[[98560.0,10.824],[98559.9,0.002],[98559.6,0.004],[98559.1,0.077],[98558.6,0.002]],[[98560.1,18.137],[98560.5,0.002],[98560.6,0.038],[98560.8,0.01],[98560.9,0.003]]]
["binance-futures","BTCUSDT",1739556298977,[[98500.3,7.069],[98500.2,0.002],[98500.0,0.012],[98499.5,0.002],[98498.5,0.002]],[[98500.4,1.881],[98500.5,0.051],[98501.6,0.012],[98501.8,0.01],[98504.3,0.002]]]
["binance-futures","BTCUSDT",1739556315284,[[98519.9,16.756],[98519.8,0.161],[98519.2,0.004],[98519.1,0.155],[98518.4,0.043]],[[98520.0,0.437],[98520.1,0.002],[98521.0,0.002],[98522.0,0.015],[98522.1,0.032]]]
["binance-futures","BTCUSDT",1739556359651,[[98626.7,6.489],[98626.6,0.002],[98625.7,0.002],[98624.7,0.01],[98623.7,0.002]],[[98626.8,10.887],[98626.9,0.002],[98627.0,0.002],[98627.1,0.157],[98627.3,0.017]]]
["binance-futures","BTCUSDT",1739556412150,[[98593.1,13.745],[98593.0,0.229],[98592.6,0.002],[98592.1,0.004],[98592.0,0.004]],[[98593.2,0.291],[98593.6,0.009],[98594.0,0.002],[98598.0,0.002],[98599.9,0.158]]]
["binance-futures","BTCUSDT",1739556420742,[[98560.0,1.175],[98559.9,0.013],[98559.6,0.002],[98559.0,0.002],[98558.6,0.017]],[[98560.1,11.161],[98560.2,0.024],[98561.5,0.025],[98561.6,0.007],[98564.8,0.012]]]
["binance-futures","BTCUSDT",1739556472431,[[98496.3,13.204],[98496.2,1.1],[98495.6,0.041],[98494.8,1.267],[98494.3,0.002]],[[98496.4,0.627],[98497.4,0.006],[98498.1,0.003],[98498.4,0.135],[98498.9,0.031]]]
["binance-futures","BTCUSDT",1739556488956,[[98522.0,3.748],[98521.2,0.002],[98520.9,0.03],[98518.0,0.041],[98517.2,0.004]],[[98522.1,9.475],[98522.2,0.819],[98522.3,0.003],[98522.6,0.002],[98522.7,0.124]]]
["binance-futures","BTCUSDT",1739556534610,[[98538.9,0.746],[98538.8,0.011],[98538.6,0.026],[98538.1,0.013],[98537.2,0.013]],[[98539.0,19.169],[98539.1,0.155],[98539.3,0.041],[98539.5,0.006],[98541.4,0.5]]]
["binance-futures","BTCUSDT",1739556587741,[[98409.5,11.556],[98409.4,0.006],[98409.2,0.002],[98408.9,0.004],[98408.8,0.043]],[[98409.6,2.644],[98410.6,0.004],[98411.6,0.009],[98412.0,0.015],[98412.1,0.076]]]
["binance-futures","BTCUSDT",1739556632095,[[98529.1,9.536],[98529.0,0.037],[98528.9,0.003],[98528.8,0.004],[98528.6,0.002]],[[98529.2,4.385],[98529.6,0.041],[98529.9,0.002],[98530.4,0.041],[98530.6,0.006]]]
["binance-futures","BTCUSDT",1739556648765,[[98539.9,7.845],[98539.8,0.007],[98539.7,0.651],[98539.4,0.002],[98539.3,1.097]],[[98540.0,3.061],[98542.1,0.005],[98542.2,0.041],[98542.5,0.043],[98542.7,0.002]]]
["binance-futures","BTCUSDT",1739556702547,[[98597.8,9.992],[98597.1,0.004],[98596.6,0.041],[98596.1,0.004],[98595.7,0.006]],[[98597.9,5.372],[98598.0,0.004],[98598.5,0.032],[98601.5,0.061],[98601.6,0.088]]]
["binance-futures","BTCUSDT",1739556710862,[[98610.7,6.944],[98610.6,0.936],[98609.9,0.002],[98609.7,0.002],[98609.1,0.002]],[[98610.8,8.3],[98610.9,0.002],[98611.8,0.004],[98612.5,0.041],[98613.6,0.082]]]
["binance-futures","BTCUSDT",1739556764714,[[98529.8,5.786],[98529.7,0.002],[98529.5,0.03],[98529.4,0.003],[98529.0,0.002]],[[98529.9,17.219],[98530.0,0.011],[98530.1,0.005],[98530.9,0.002],[98531.0,0.086]]]
["binance-futures","BTCUSDT",1739556782667,[[98594.1,9.442],[98594.0,0.002],[98593.1,0.004],[98590.0,0.026],[98589.1,0.033]],[[98594.2,4.478],[98595.0,0.009],[98595.2,0.002],[98596.0,0.005],[98597.1,0.002]]]
["binance-futures","BTCUSDT",1739556830718,[[98583.8,5.796],[98583.7,0.002],[98583.3,0.002],[98582.2,0.077],[98581.7,0.006]],[[98583.9,7.366],[98584.0,0.004],[98584.1,0.002],[98585.4,0.016],[98585.7,0.002]]]
["binance-futures","BTCUSDT",1739556888937,[[98473.3,2.936],[98473.2,0.007],[98472.9,0.026],[98472.8,0.013],[98472.5,0.026]],[[98473.4,7.506],[98473.5,0.01],[98473.6,0.002],[98473.7,0.266],[98473.8,0.408]]]
["binance-futures","BTCUSDT",1739556897356,[[98439.7,0.899],[98439.2,0.888],[98438.9,0.892],[98438.1,0.892],[98438.0,3.063]],[[98440.2,0.004],[98441.0,0.002],[98442.0,0.632],[98443.6,0.041],[98444.1,0.004]]]
["binance-futures","BTCUSDT",1739556951570,[[98402.6,4.789],[98402.2,0.025],[98401.9,0.002],[98401.6,0.002],[98399.7,0.027]],[[98402.7,5.22],[98402.8,0.01],[98403.4,0.085],[98404.4,0.005],[98404.5,0.035]]]
["binance-futures","BTCUSDT",1739557004270,[[98330.9,4.604],[98330.8,0.154],[98330.7,0.205],[98330.6,0.14],[98330.5,0.128]],[[98331.0,0.462],[98331.1,0.013],[98331.5,0.203],[98331.7,0.013],[98332.1,0.015]]]
["binance-futures","BTCUSDT",1739557012582,[[98360.2,4.856],[98357.6,0.002],[98354.8,0.041],[98353.4,0.004],[98353.3,0.002]],[[98360.3,24.143],[98360.4,0.022],[98360.5,0.009],[98360.7,0.002],[98360.8,0.997]]]
["binance-futures","BTCUSDT",1739557064899,[[98405.1,5.832],[98405.0,0.003],[98404.8,0.002],[98402.9,0.014],[98402.8,0.045]],[[98405.2,4.425],[98405.6,0.013],[98405.9,0.029],[98406.0,0.004],[98406.2,0.013]]]
["binance-futures","BTCUSDT",1739557108138,[[98240.1,5.584],[98239.6,0.071],[98239.5,0.003],[98239.2,0.043],[98238.2,0.004]],[[98240.2,0.094],[98241.1,0.002],[98241.4,0.01],[98241.9,0.002],[98242.8,0.065]]]
["binance-futures","BTCUSDT",1739557119011,[[98240.8,2.077],[98239.2,0.004],[98238.8,0.029],[98238.2,0.004],[98236.2,0.002]],[[98240.9,17.001],[98241.1,0.002],[98241.6,0.041],[98242.0,0.004],[98242.3,0.153]]]
["binance-futures","BTCUSDT",1739557177403,[[98142.1,3.906],[98141.2,0.005],[98140.6,0.005],[98140.2,0.002],[98140.0,0.413]],[[98142.2,4.822],[98143.4,0.002],[98144.8,0.002],[98145.6,0.041],[98146.3,0.035]]]
["binance-futures","BTCUSDT",1739557185383,[[98192.7,8.987],[98192.6,0.027],[98191.9,0.002],[98191.4,0.041],[98185.4,0.153]],[[98192.8,1.173],[98193.5,0.006],[98193.7,0.002],[98193.8,0.002],[98194.7,0.002]]]
["binance-futures","BTCUSDT",1739557237521,[[98278.9,15.234],[98278.8,0.066],[98278.7,0.002],[98278.6,0.002],[98278.5,0.008]],[[98279.0,8.224],[98279.1,0.013],[98279.3,0.025],[98279.5,0.015],[98279.6,0.013]]]
["binance-futures","BTCUSDT",1739557291082,[[98300.0,9.21],[98299.9,0.141],[98299.6,0.002],[98299.3,0.004],[98299.2,0.141]],[[98300.1,11.204],[98300.2,0.046],[98300.3,0.004],[98301.0,0.013],[98301.5,0.21]]]
["binance-futures","BTCUSDT",1739557299911,[[98250.0,10.235],[98249.3,0.041],[98248.5,0.043],[98246.4,0.045],[98245.0,0.041]],[[98250.1,6.946],[98250.2,0.006],[98250.7,0.002],[98250.9,0.004],[98251.5,0.081]]]
["binance-futures","BTCUSDT",1739557357159,[[98303.1,6.173],[98302.3,0.002],[98301.0,0.041],[98300.8,0.041],[98300.4,0.153]],[[98303.2,0.053],[98304.0,0.002],[98305.1,0.002],[98307.1,0.002],[98307.6,0.041]]]
["binance-futures","BTCUSDT",1739557404131,[[98320.0,6.212],[98319.9,0.002],[98319.6,0.009],[98319.0,0.004]],[[98320.1,5.58],[98320.2,0.006],[98320.5,0.002],[98320.9,0.002],[98321.1,0.094]]]
["binance-futures","BTCUSDT",1739557422045,[[98264.8,10.809],[98264.7,0.006],[98263.8,0.004],[98260.8,0.002],[98255.9,0.027]],[[98264.9,7.459],[98265.0,0.006],[98265.4,0.035],[98265.7,0.002],[98266.0,0.041]]]
["binance-futures","BTCUSDT",1739557477215,[[98264.7,23.129],[98264.6,1.826],[98264.5,0.023],[98264.4,0.002],[98263.8,0.002]],[[98264.8,1.762],[98265.6,0.004],[98265.7,0.004],[98266.4,0.005],[98266.7,0.015]]]
["binance-futures","BTCUSDT",1739557485857,[[98278.6,24.385],[98278.5,1.601],[98278.4,0.098],[98278.3,0.005],[98278.2,0.162]],[[98278.7,0.036],[98278.8,1.988],[98279.0,0.013],[98279.2,0.015],[98279.4,0.026]]]
["binance-futures","BTCUSDT",1739557540914,[[98338.9,3.379],[98338.8,0.006],[98337.1,0.035],[98335.8,0.004],[98334.8,0.002]],[[98339.0,2.795],[98339.6,0.002],[98341.5,0.146],[98342.3,0.003],[98342.8,0.003]]]
["binance-futures","BTCUSDT",1739557559491,[[98314.4,1.059],[98312.0,0.003],[98311.5,0.041],[98311.0,0.041],[98310.0,0.301]],[[98314.5,19.515],[98314.6,0.006],[98314.7,0.002],[98315.0,0.004],[98315.2,0.002]]]
["binance-futures","BTCUSDT",1739557608056,[[98234.3,16.837],[98234.2,0.15],[98234.1,0.002],[98233.8,0.002],[98233.2,0.041]],[[98234.4,8.611],[98234.5,0.002],[98235.1,0.002],[98236.0,0.002],[98236.7,0.153]]]
["binance-futures","BTCUSDT",1739557665936,[[98162.5,6.085],[98162.4,0.006],[98162.2,0.003],[98162.1,0.002],[98161.1,0.073]],[[98162.6,8.071],[98162.7,0.004],[98163.2,0.002],[98163.6,0.002],[98164.1,0.006]]]
["binance-futures","BTCUSDT",1739557713956,[[98234.3,6.962],[98234.2,0.062],[98234.1,0.002],[98232.3,0.002],[98232.1,0.016]],[[98234.4,9.647],[98234.5,0.007],[98235.0,0.007],[98235.1,0.002],[98235.2,0.047]]]
["binance-futures","BTCUSDT",1739557732961,[[98234.0,4.926],[98233.4,0.002],[98233.3,0.022],[98232.8,0.041],[98232.0,0.008]],[[98234.1,1.62],[98234.2,0.002],[98234.3,0.002],[98234.4,0.436],[98234.5,0.008]]]
["binance-futures","BTCUSDT",1739557794639,[[98240.9,0.025],[98240.7,0.003],[98239.3,0.003],[98238.3,0.002],[98238.2,0.005]],[[98241.0,6.644],[98241.1,0.005],[98241.2,0.006],[98241.4,0.049],[98241.6,0.041]]]
["binance-futures","BTCUSDT",1739557803772,[[98234.3,0.035],[98233.8,0.027],[98232.3,0.002],[98232.0,0.039],[98231.9,0.002]],[[98234.4,25.222],[98234.8,0.002],[98234.9,0.471],[98235.0,0.002],[98235.1,0.421]]]
["binance-futures","BTCUSDT",1739557859086,[[98331.7,10.241],[98331.6,0.004],[98330.9,0.002],[98330.4,0.019],[98326.9,0.002]],[[98331.8,7.464],[98331.9,0.082],[98332.0,0.09],[98336.0,0.131],[98337.9,0.153]]]
["binance-futures","BTCUSDT",1739557906749,[[98298.1,0.88],[98297.6,0.002],[98297.3,0.004],[98294.7,0.025],[98294.6,0.074]],[[98298.2,7.277],[98298.3,0.006],[98298.4,0.002],[98299.2,0.045],[98300.8,0.041]]]
["binance-futures","BTCUSDT",1739557924643,[[98326.7,14.331],[98326.6,0.099],[98326.3,0.01],[98326.0,0.813],[98325.9,0.002]],[[98326.8,0.618],[98326.9,0.019],[98327.7,0.003],[98329.2,0.002],[98329.8,0.005]]]
["binance-futures","BTCUSDT",1739557980065,[[98371.9,12.908],[98371.8,0.013],[98371.7,0.096],[98371.3,0.004],[98371.2,0.004]],[[98372.0,4.137],[98373.3,0.457],[98374.1,0.002],[98374.5,0.041],[98375.1,0.002]]]
["binance-futures","BTCUSDT",1739558027798,[[98399.9,5.727],[98399.6,0.041],[98399.5,0.153],[98399.2,0.041],[98399.1,0.031]],[[98400.0,1.051],[98400.8,0.004],[98402.0,0.002],[98402.4,0.01],[98407.7,0.002]]]
["binance-futures","BTCUSDT",1739558045645,[[98439.9,10.236],[98439.8,0.019],[98439.7,0.004],[98439.3,0.004],[98436.3,0.002]],[[98440.0,8.65],[98440.1,0.006],[98440.8,0.032],[98441.0,0.045],[98442.4,0.111]]]
["binance-futures","BTCUSDT",1739558102883,[[98439.1,21.473],[98438.5,0.154],[98438.4,0.817],[98438.3,3.792],[98438.2,0.644]],[[98439.2,1.089],[98439.9,0.002],[98440.0,0.008],[98440.2,0.004],[98440.7,0.283]]]
["binance-futures","BTCUSDT",1739558111255,[[98425.6,0.036],[98425.5,0.004],[98424.5,0.002],[98423.5,0.002],[98422.7,0.006]],[[98425.7,10.032],[98425.8,0.006],[98426.4,0.002],[98426.6,0.041],[98427.6,0.042]]]
["binance-futures","BTCUSDT",1739558169921,[[98337.9,9.81],[98337.8,0.108],[98337.6,0.041],[98337.2,0.153],[98336.9,0.002]],[[98338.0,1.712],[98338.7,0.002],[98339.5,0.002],[98339.6,0.002],[98343.3,0.389]]]
["binance-futures","BTCUSDT",1739558220763,[[98388.7,11.07],[98388.6,0.125],[98388.1,0.002],[98387.8,0.002],[98387.7,0.004]],[[98388.8,6.288],[98388.9,0.009],[98389.0,0.007],[98389.2,0.007],[98392.1,0.463]]]
["binance-futures","BTCUSDT",1739558239501,[[98396.3,0.422],[98395.9,0.002],[98395.5,0.002],[98395.2,0.004],[98394.1,0.026]],[[98396.4,9.176],[98396.5,0.056],[98397.4,0.021],[98397.6,0.002],[98400.3,0.132]]]
["binance-futures","BTCUSDT",1739558298417,[[98380.9,0.55],[98380.2,0.017],[98379.9,0.002],[98378.8,0.002],[98376.1,0.047]],[[98381.0,9.794],[98381.1,0.012],[98381.4,0.002],[98381.6,0.002],[98381.7,0.422]]]
["binance-futures","BTCUSDT",1739558345147,[[98316.3,1.876],[98316.1,0.004],[98315.1,0.002],[98312.9,0.03],[98310.1,0.049]],[[98316.4,6.388],[98316.9,0.586],[98317.0,0.004],[98317.9,0.153],[98321.3,1.294]]]
["binance-futures","BTCUSDT",1739558362296,[[98242.1,2.744],[98241.6,0.002],[98241.2,0.002],[98240.5,0.002],[98240.2,0.002]],[[98242.2,5.06],[98242.3,0.227],[98242.4,0.041],[98242.6,0.035],[98243.0,0.043]]]
["binance-futures","BTCUSDT",1739558416189,[[98180.0,0.985],[98179.0,0.004],[98178.3,0.002],[98177.2,0.002],[98177.0,0.002]],[[98180.1,23.698],[98180.2,0.057],[98180.4,0.002],[98180.5,0.011],[98180.9,0.002]]]
["binance-futures","BTCUSDT",1739558425063,[[98167.2,5.122],[98166.2,0.008],[98165.7,0.002],[98165.6,0.32],[98165.5,0.03]],[[98167.3,4.126],[98168.1,0.033],[98169.1,0.002],[98169.2,0.03],[98172.0,0.004]]]
["binance-futures","BTCUSDT",1739558483197,[[98237.6,0.026],[98237.1,0.004],[98236.2,0.004],[98235.3,0.1],[98233.9,0.018]],[[98237.7,10.6],[98237.8,4.817],[98238.1,0.379],[98238.2,20.526],[98238.3,17.826]]]
["binance-futures","BTCUSDT",1739558531365,[],[[98228.9,13.266],[98229.0,0.128],[98229.3,1.963],[98229.4,2.35],[98229.7,0.003]]]
["binance-futures","BTCUSDT",1739558549536,[[98168.2,3.977],[98167.2,0.015],[98167.1,0.019],[98167.0,0.002],[98166.8,0.035]],[[98168.3,4.437],[98169.1,0.002],[98170.0,0.01],[98170.1,0.002],[98171.2,0.006]]]
["binance-futures","BTCUSDT",1739558589341,[[98261.5,5.034],[98261.4,0.002],[98260.9,0.002],[98260.8,0.041],[98260.5,0.002]],[[98261.6,9.323],[98261.7,0.004],[98266.8,0.469],[98267.4,0.054],[98268.0,0.045]]]
["binance-futures","BTCUSDT",1739558614978,[[98309.6,2.817],[98309.2,0.002],[98308.8,0.002],[98308.7,0.491],[98308.6,0.004]],[[98309.7,3.873],[98310.0,0.003],[98311.5,0.043],[98311.6,0.002],[98311.9,0.051]]]
["binance-futures","BTCUSDT",1739558671298,[[98297.3,3.977],[98297.2,0.919],[98297.1,0.807],[98296.8,0.041],[98296.6,0.002]],[[98297.4,4.62],[98298.2,0.002],[98299.0,0.153],[98299.2,0.002],[98299.8,0.169]]]
["binance-futures","BTCUSDT",1739558720582,[[98270.7,3.67],[98270.2,0.003],[98267.8,0.002],[98267.2,0.056],[98266.8,0.045]],[[98270.8,10.483],[98270.9,0.116],[98271.6,0.002],[98273.0,0.041],[98273.3,0.005]]]
["binance-futures","BTCUSDT",1739558740471,[[98279.9,4.553],[98279.6,0.002],[98279.4,0.039],[98278.5,0.002],[98278.4,0.805]],[[98280.0,4.928],[98280.5,0.002],[98283.5,0.041],[98283.8,0.041],[98284.4,0.002]]]
["binance-futures","BTCUSDT",1739558797311,[[98297.8,8.735],[98297.7,0.055],[98297.4,0.039],[98297.3,0.002]],[[98297.9,4.59],[98298.2,0.002],[98299.2,0.002],[98299.9,0.088],[98300.0,0.079]]]
["binance-futures","BTCUSDT",1739558846508,[[98346.4,1.857],[98345.7,0.002],[98345.4,0.002],[98342.0,0.002],[98341.8,0.118]],[[98346.5,16.071],[98346.6,0.09],[98346.7,0.006],[98347.2,0.295],[98347.3,0.002]]]
["binance-futures","BTCUSDT",1739558865589,[[98324.7,9.59],[98324.6,0.883],[98324.5,0.002],[98324.4,0.002],[98324.0,0.002]],[[98324.8,8.158],[98324.9,0.01],[98325.1,0.016],[98325.2,0.02],[98325.3,0.051]]]
["binance-futures","BTCUSDT",1739558928450,[[98347.6,0.194],[98346.6,0.004],[98346.4,0.005],[98344.0,0.056],[98343.8,0.002]],[[98347.7,8.991],[98347.8,0.056],[98348.0,0.041],[98348.4,0.041],[98348.5,0.002]]]
["binance-futures","BTCUSDT",1739558937970,[[98356.5,14.29],[98356.4,0.002],[98355.3,0.024],[98355.2,0.041],[98354.8,0.041]],[[98356.6,12.617],[98357.4,0.002],[98357.5,0.005],[98357.8,0.072],[98358.4,0.004]]]
["binance-futures","BTCUSDT",1739559000348,[[98310.7,19.558],[98310.6,0.04],[98310.5,0.004],[98310.1,0.002],[98310.0,0.655]],[[98310.8,0.286],[98312.0,0.002],[98312.7,0.002],[98314.0,0.004],[98315.3,0.002]]]
["binance-futures","BTCUSDT",1739559050819,[[98397.8,6.881],[98397.7,0.405],[98397.6,0.5],[98396.9,0.002],[98395.5,0.041]],[[98397.9,8.448],[98398.0,0.005],[98398.8,0.002],[98398.9,0.027],[98399.0,0.043]]]
["binance-futures","BTCUSDT",1739559069091,[[98440.5,6.889],[98440.4,0.247],[98440.3,0.002],[98440.0,0.008],[98439.3,0.002]],[[98440.6,2.77],[98441.2,0.003],[98441.5,0.028],[98442.5,0.091],[98442.6,0.005]]]
["binance-futures","BTCUSDT",1739559127821,[[98385.7,8.374],[98385.6,0.007],[98385.1,0.131],[98385.0,0.002],[98383.9,0.004]],[[98385.8,9.297],[98385.9,0.007],[98386.0,0.002],[98386.4,0.01],[98386.8,0.002]]]
["binance-futures","BTCUSDT",1739559177705,[[98314.0,1.634],[98313.6,0.002],[98313.1,0.002],[98313.0,0.002],[98307.1,0.002]],[[98314.1,9.46],[98314.2,0.004],[98314.4,0.041],[98315.0,0.043],[98315.9,0.17]]]
["binance-futures","BTCUSDT",1739559196046,[[98282.4,1.735],[98281.7,0.002],[98280.9,0.002],[98278.0,0.088],[98277.7,0.275]],[[98282.5,5.591],[98282.6,0.003],[98283.2,0.01],[98283.3,0.002],[98283.4,0.004]]]
["binance-futures","BTCUSDT",1739559247189,[[98317.1,15.499],[98317.0,0.95],[98316.9,0.006],[98314.9,0.075],[98314.7,0.085]],[[98317.2,0.597],[98317.3,0.022],[98317.8,0.006],[98318.0,0.006],[98319.9,0.002]]]
["binance-futures","BTCUSDT",1739559265765,[[98313.9,0.663],[98313.6,0.002],[98313.1,0.007],[98312.8,0.027],[98308.9,0.027]],[[98314.0,5.181],[98314.1,0.153],[98314.5,0.003],[98314.6,0.01],[98314.9,0.153]]]
["binance-futures","BTCUSDT",1739559326646,[[98283.5,1.116],[98282.5,0.263],[98280.0,0.556],[98279.5,0.032]],[[98283.6,24.886],[98283.7,0.06],[98283.8,0.005],[98284.0,0.045],[98284.2,0.002]]]
["binance-futures","BTCUSDT",1739559375467,[[98213.0,5.033],[98212.9,0.004],[98211.6,0.106],[98211.4,0.011],[98211.0,0.02]],[[98213.1,8.587],[98213.2,0.002],[98213.4,0.002],[98214.2,0.018],[98215.4,0.007]]]
["binance-futures","BTCUSDT",1739559394468,[[98257.5,0.031],[98256.0,0.006],[98255.0,0.004],[98254.1,0.203],[98254.0,0.263]],[[98257.6,6.771],[98257.8,0.002],[98258.0,0.192],[98258.1,0.913],[98258.3,1.169]]]
["binance-futures","BTCUSDT",1739559453980,[[98317.6,17.889],[98317.5,0.185],[98317.4,0.002],[98317.1,0.002],[98316.6,0.035]],[[98317.7,0.727],[98317.8,0.007],[98318.0,0.004],[98318.4,0.005],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1739559505083,[[98217.2,5.062],[98216.9,0.025],[98216.8,0.041],[98216.5,0.002],[98216.3,0.013]],[[98217.3,2.209],[98217.4,0.002],[98217.6,0.029],[98218.7,0.005],[98219.0,0.01]]]
["binance-futures","BTCUSDT",1739559524300,[[98213.5,0.006],[98210.6,0.002]],[[98213.7,12.596],[98214.6,0.168],[98214.8,0.708],[98215.6,4.1],[98216.0,4.21]]]
["binance-futures","BTCUSDT",1739559574204,[[98153.8,3.611],[98152.0,0.002],[98151.7,0.01],[98151.3,0.01],[98151.2,0.041]],[[98153.9,11.833],[98154.0,0.011],[98154.1,0.002],[98154.3,0.002],[98154.7,0.012]]]
["binance-futures","BTCUSDT",1739559592678,[[98143.1,6.975],[98143.0,0.056],[98142.6,0.004],[98142.3,0.153],[98141.8,0.153]],[[98143.2,2.215],[98143.4,0.002],[98143.5,0.014],[98144.4,0.002],[98145.4,0.002]]]
["binance-futures","BTCUSDT",1739559647877,[[98224.2,6.288],[98224.1,0.024],[98223.4,0.002],[98223.2,0.041],[98223.0,0.153]],[[98224.3,0.507],[98224.4,0.03],[98225.6,0.002],[98227.2,0.008],[98233.7,0.205]]]
["binance-futures","BTCUSDT",1739559695288,[[98255.9,0.397],[98255.8,0.003],[98255.0,0.004],[98254.9,0.002],[98253.5,0.004]],[[98256.0,9.309],[98256.1,0.007],[98256.8,0.101],[98260.9,0.206],[98264.0,0.203]]]
["binance-futures","BTCUSDT",1739559713629,[[98205.1,2.428],[98204.7,0.002],[98204.1,0.002],[98203.0,0.041],[98202.7,0.004]],[[98205.2,16.019],[98205.3,0.002],[98205.4,0.01],[98205.5,0.002],[98205.6,0.197]]]
["binance-futures","BTCUSDT",1739559772942,[[98284.9,5.651],[98284.8,0.057],[98284.7,0.002],[98284.5,0.002],[98283.8,0.041]],[[98285.0,6.122],[98285.1,0.002],[98285.4,0.004],[98286.6,0.204],[98286.7,0.359]]]
["binance-futures","BTCUSDT",1739559820473,[[98361.9,8.146],[98361.8,0.002],[98361.4,0.002],[98361.1,0.048],[98360.1,0.002]],[[98362.0,14.575],[98362.1,0.464],[98362.2,0.004],[98363.2,0.041],[98363.3,0.002]]]
["binance-futures","BTCUSDT",1739559837949,[[98352.2,9.178],[98351.7,0.002],[98351.6,0.002],[98351.2,0.043],[98351.1,0.002]],[[98352.3,1.465],[98352.5,0.002],[98352.7,0.006],[98352.8,0.004],[98355.2,0.027]]]
["binance-futures","BTCUSDT",1739559887712,[[98390.0,6.655],[98389.9,0.002],[98389.6,0.041],[98389.3,0.068],[98389.2,0.043]],[[98390.1,0.404],[98390.4,0.008],[98390.9,0.002],[98391.7,0.015],[98391.8,0.01]]]
["binance-futures","BTCUSDT",1739559905569,[[98390.8,10.637],[98390.7,0.006],[98390.5,0.027],[98390.3,0.019],[98390.0,0.002]],[[98390.9,1.582],[98391.5,0.03],[98392.0,0.041],[98392.5,0.002],[98392.6,0.041]]]
["binance-futures","BTCUSDT",1739559960432,[[98397.6,25.875],[98396.9,0.002],[98396.1,0.012],[98396.0,0.235]],[[98397.7,5.083],[98397.8,0.002],[98399.4,0.398],[98399.8,0.014],[98399.9,11.895]]]
["binance-futures","BTCUSDT",1739560008478,[[98292.8,6.992],[98292.7,0.002],[98292.5,0.002],[98292.4,0.336],[98292.3,0.427]],[[98292.9,0.831],[98293.0,0.002],[98293.3,0.004],[98294.3,0.007],[98298.8,0.069]]]
["binance-futures","BTCUSDT",1739560027865,[[98292.3,12.993],[98292.2,0.155],[98290.8,0.041],[98290.6,0.041],[98290.2,0.02]],[[98292.4,1.185],[98292.9,0.027],[98293.6,0.005],[98294.3,0.014],[98294.4,0.002]]]
["binance-futures","BTCUSDT",1739560060119,[[98283.3,7.124],[98283.2,0.002],[98282.8,0.153],[98282.6,0.002],[98282.4,0.002]],[[98283.4,0.319],[98283.7,0.002],[98284.0,0.151],[98284.4,0.016],[98286.2,0.098]]]
["binance-futures","BTCUSDT",1739560096686,[[98329.1,8.701],[98329.0,0.002],[98328.9,0.002],[98328.0,0.147]],[[98329.2,13.558],[98329.3,0.267],[98329.4,0.004],[98329.8,0.002],[98330.0,0.028]]]
["binance-futures","BTCUSDT",1739560154171,[[98283.4,0.148],[98282.4,0.002],[98280.0,0.129],[98276.7,0.207],[98274.3,0.429]],[[98283.5,20.727],[98283.6,0.259],[98283.7,0.011],[98283.8,1.041],[98284.4,0.002]]]
["binance-futures","BTCUSDT",1739560206701,[[98300.6,2.53],[98298.6,0.059],[98297.6,0.002],[98295.4,0.002],[98293.2,0.032]],[[98300.7,17.458],[98300.8,0.003],[98301.1,0.002],[98301.2,0.002],[98301.6,0.002]]]
["binance-futures","BTCUSDT",1739560226597,[[98340.2,13.465],[98340.1,0.006],[98340.0,0.006],[98339.9,0.002],[98339.7,0.002]],[[98340.3,0.19],[98341.5,0.043],[98344.3,0.013],[98344.5,0.013],[98347.2,0.006]]]
["binance-futures","BTCUSDT",1739560289341,[[98379.5,8.825],[98379.4,0.018],[98379.2,0.002],[98379.0,0.002],[98378.3,0.267]],[[98379.6,7.399],[98379.7,0.082],[98379.8,0.125],[98379.9,0.15],[98380.1,0.021]]]
["binance-futures","BTCUSDT",1739560343319,[[98356.0,5.884],[98355.9,0.009],[98355.6,0.002],[98355.5,0.816],[98355.2,0.041]],[[98356.1,13.14],[98356.2,0.023],[98356.3,0.314],[98356.4,0.004],[98357.0,0.041]]]
["binance-futures","BTCUSDT",1739560363316,[[98273.3,2.123],[98271.8,0.005],[98271.6,0.041],[98271.2,0.044],[98269.7,0.002]],[[98273.4,5.919],[98273.5,3.104],[98273.6,0.002],[98273.7,2.344],[98274.4,2.914]]]
["binance-futures","BTCUSDT",1739560416269,[[98346.6,5.115],[98346.5,0.089],[98346.4,0.5],[98346.3,0.002],[98345.6,0.005]],[[98346.7,3.205],[98346.8,0.007],[98347.5,0.002],[98350.2,0.39],[98350.3,1.129]]]
["binance-futures","BTCUSDT",1739560437922,[[98346.6,21.51],[98346.5,0.006],[98346.4,0.004],[98346.1,0.067],[98343.3,0.003]],[[98346.7,7.743],[98346.8,0.009],[98347.2,0.002],[98347.5,0.002],[98348.4,0.041]]]
["binance-futures","BTCUSDT",1739560505038,[[98385.2,29.521],[98385.1,20.253],[98385.0,0.022],[98384.9,0.008],[98383.7,0.153]],[[98385.3,3.016],[98385.6,0.01],[98386.2,0.012],[98386.4,0.03],[98387.0,0.004]]]
["binance-futures","BTCUSDT",1739560556152,[[98350.0,8.784],[98349.9,0.004],[98348.4,0.082],[98347.2,0.124],[98346.5,0.045]],[[98350.1,7.165],[98350.2,0.009],[98350.5,0.004],[98351.1,0.002],[98351.6,0.024]]]
["binance-futures","BTCUSDT",1739560576369,[[98346.5,14.835],[98346.4,0.061],[98346.0,0.088],[98345.8,0.057],[98345.7,0.002]],[[98346.6,3.093],[98347.5,0.004],[98348.1,0.002],[98348.4,0.041],[98348.5,0.004]]]
["binance-futures","BTCUSDT",1739560638148,[[98373.2,11.798],[98373.1,0.006],[98372.6,0.414],[98372.5,0.002],[98372.3,0.002]],[[98373.3,0.404],[98373.4,0.002],[98374.1,0.002],[98375.1,0.002],[98375.4,0.005]]]
["binance-futures","BTCUSDT",1739560692696,[[98386.7,15.368],[98386.4,0.002],[98386.3,1.05],[98386.2,0.003],[98386.1,0.002]],[[98386.8,0.775],[98387.0,0.004],[98387.7,0.004],[98388.0,0.009],[98388.5,0.041]]]
["binance-futures","BTCUSDT",1739560711938,[[98379.3,1.363],[98379.2,0.002],[98377.3,0.002],[98377.2,0.572],[98375.6,0.002]],[[98379.4,7.535],[98379.5,0.481],[98380.0,0.084],[98380.2,0.153],[98382.9,0.204]]]
["binance-futures","BTCUSDT",1739560761944,[[98375.8,3.617],[98375.7,0.176],[98375.4,0.004],[98375.3,1.015],[98375.2,0.002]],[[98375.9,5.714],[98376.0,0.008],[98376.1,0.002],[98376.3,0.012],[98376.7,0.006]]]
["binance-futures","BTCUSDT",1739560783816,[[98369.3,4.609],[98368.3,0.004],[98367.6,0.01],[98367.5,0.041],[98367.3,0.002]],[[98369.4,4.372],[98370.2,0.086],[98371.1,0.01],[98372.2,0.557],[98373.3,0.03]]]
["binance-futures","BTCUSDT",1739560846199,[[98381.6,13.018],[98381.5,0.229],[98381.4,0.005],[98381.2,0.002],[98380.2,0.002]],[[98381.7,3.022],[98382.0,0.021],[98383.0,0.002],[98383.4,0.003],[98385.6,0.094]]]
["binance-futures","BTCUSDT",1739560896374,[[98321.2,2.802],[98321.1,0.122],[98321.0,0.002],[98320.6,0.002],[98320.2,0.046]],[[98321.3,8.864],[98321.4,0.013],[98321.9,0.002],[98322.3,0.016],[98323.1,0.005]]]
["binance-futures","BTCUSDT",1739560915646,[[98312.7,5.912],[98312.6,0.051],[98312.4,0.002],[98312.0,0.041],[98311.8,0.007]],[[98312.8,5.28],[98312.9,0.006],[98313.0,0.004],[98314.0,0.005],[98315.9,0.069]]]
["binance-futures","BTCUSDT",1739560964587,[[98254.7,17.526],[98254.6,0.008],[98254.4,0.041],[98254.2,0.002],[98253.2,0.041]],[[98254.8,2.74],[98254.9,0.002],[98255.8,0.006],[98257.8,0.002],[98260.0,0.047]]]
["binance-futures","BTCUSDT",1739561030655,[[98314.2,0.952],[98313.4,0.006],[98313.1,0.004],[98312.8,0.002],[98312.7,0.411]],[[98314.3,12.819],[98314.4,0.04],[98314.6,0.002],[98314.8,15.873],[98314.9,13.311]]]
["binance-futures","BTCUSDT",1739561050095,[[98275.7,0.018],[98275.3,0.01],[98274.7,0.004],[98273.6,0.019],[98270.2,0.041]],[[98275.8,21.888],[98275.9,0.017],[98276.1,0.216],[98276.3,0.002],[98277.5,0.155]]]
["binance-futures","BTCUSDT",1739561098683,[[98307.6,1.815],[98306.6,0.004],[98306.2,0.004],[98305.6,0.026],[98304.5,0.161]],[[98307.7,6.168],[98307.8,0.004],[98308.1,0.002],[98309.3,0.003],[98309.4,0.593]]]
["binance-futures","BTCUSDT",1739561117428,[[98248.5,2.077],[98247.7,0.002],[98247.2,0.005],[98246.5,0.02],[98246.4,0.045]],[[98248.6,17.432],[98248.7,0.101],[98248.8,0.238],[98248.9,0.461],[98249.9,0.004]]]
["binance-futures","BTCUSDT",1739561175921,[[98282.7,6.496],[98282.6,0.039],[98282.3,0.045],[98281.6,0.004],[98280.6,0.002]],[[98282.8,6.099],[98282.9,0.002],[98283.3,0.004],[98283.4,0.038],[98283.8,0.043]]]
["binance-futures","BTCUSDT",1739561230181,[[98233.1,0.355],[98232.3,0.004],[98231.3,0.002],[98229.4,0.28],[98229.3,0.004]],[[98233.2,25.612],[98233.4,0.205],[98233.7,1.783],[98233.8,13.675],[98233.9,14.672]]]
["binance-futures","BTCUSDT",1739561248920,[[98232.8,3.522],[98232.7,0.01],[98232.3,0.002],[98232.0,0.002],[98231.5,0.002]],[[98232.9,7.825],[98233.2,0.043],[98233.8,0.234],[98234.1,0.27],[98236.3,0.153]]]
["binance-futures","BTCUSDT",1739561296029,[[98185.1,0.911],[98184.4,0.104],[98182.0,0.599],[98181.6,0.002],[98181.1,0.52]],[[98185.2,31.136],[98185.3,0.037],[98185.8,0.155],[98185.9,0.002],[98186.0,2.279]]]
["binance-futures","BTCUSDT",1739561354000,[[98180.9,9.204],[98180.8,0.002],[98180.0,0.006],[98179.9,0.003],[98179.2,0.002]],[[98181.0,8.536],[98181.1,0.004],[98181.9,0.002],[98182.0,0.004],[98184.1,0.006]]]
["binance-futures","BTCUSDT",1739561371738,[[98156.6,3.218],[98156.4,0.002],[98154.4,0.002],[98154.0,0.041],[98153.4,0.002]],[[98156.7,17.065],[98156.8,0.196],[98156.9,0.3],[98157.0,0.008],[98157.2,0.002]]]
["binance-futures","BTCUSDT",1739561419402,[[98131.2,4.736],[98130.8,0.04],[98130.7,0.002],[98130.4,0.002],[98127.6,0.379]],[[98131.3,5.349],[98131.4,0.006],[98131.6,0.002],[98132.6,0.002],[98133.0,0.041]]]
["binance-futures","BTCUSDT",1739561436312,[[98041.4,5.598],[98041.3,0.004],[98041.0,0.002],[98040.8,0.032],[98040.4,0.002]],[[98041.5,3.812],[98041.9,0.002],[98042.3,0.011],[98042.4,0.003],[98043.0,0.005]]]
["binance-futures","BTCUSDT",1739561481638,[[98029.9,0.125],[98028.6,0.03],[98026.6,0.046],[98024.2,0.002],[98024.0,0.002]],[[98030.0,19.963],[98030.1,0.004],[98030.4,0.043],[98030.5,5.131],[98030.9,1.814]]]
["binance-futures","BTCUSDT",1739561536256,[[97826.6,5.444],[97823.5,0.071],[97823.2,0.041],[97821.7,1.022],[97820.4,0.002]],[[97826.7,0.069],[97827.0,0.002],[97828.0,0.002],[97829.7,0.01],[97829.9,0.002]]]
["binance-futures","BTCUSDT",1739561552914,[[97850.7,9.521],[97850.6,0.043],[97850.5,0.118],[97849.7,0.004],[97849.6,0.002]],[[97850.8,1.163],[97852.6,0.002],[97853.6,0.002],[97854.6,0.002],[97855.6,0.045]]]
["binance-futures","BTCUSDT",1739561597222,[[97898.6,4.065],[97898.1,0.004],[97897.9,0.002],[97897.1,0.035],[97890.6,0.003]],[[97898.7,4.073],[97898.9,0.002],[97899.6,0.104],[97899.9,0.002],[97900.2,0.01]]]
["binance-futures","BTCUSDT",1739561627320,[[97871.4,8.679],[97871.3,0.034],[97870.5,0.041],[97870.4,0.004],[97869.5,0.105]],[[97871.5,29.879],[97871.6,0.007],[97871.7,0.004],[97871.8,0.002],[97872.0,0.01]]]
["binance-futures","BTCUSDT",1739561669873,[[97798.9,5.011],[97798.5,0.004],[97798.4,0.329],[97795.0,0.183],[97791.6,0.049]],[[97799.0,4.472],[97799.9,0.043],[97800.0,0.237],[97802.3,0.002],[97804.0,0.243]]]
["binance-futures","BTCUSDT",1739561714711,[[97848.5,1.742],[97848.0,0.034],[97847.8,0.002],[97847.3,0.016],[97846.2,0.002]],[[97848.6,6.312],[97848.7,0.002],[97848.8,0.076],[97849.0,0.026],[97849.1,0.026]]]
["binance-futures","BTCUSDT",1739561731719,[[97839.9,24.064],[97839.8,0.032],[97839.2,0.041],[97838.9,0.004],[97838.8,0.152]],[[97840.0,0.458],[97840.6,0.003],[97840.8,0.005],[97841.8,0.002],[97842.0,0.042]]]
["binance-futures","BTCUSDT",1739561777765,[[97846.8,1.274],[97843.8,0.004],[97843.2,0.004],[97840.1,0.03],[97838.1,0.294]],[[97846.9,18.12],[97847.0,0.013],[97847.6,0.234],[97847.7,0.399],[97847.9,0.002]]]
["binance-futures","BTCUSDT",1739561833074,[[97892.3,4.043],[97892.1,0.002],[97891.5,0.002],[97891.3,0.002],[97891.2,0.002]],[[97892.4,7.027],[97893.0,0.002],[97893.5,0.213],[97893.6,0.041],[97894.0,0.043]]]
["binance-futures","BTCUSDT",1739561849845,[[97917.6,12.259],[97917.5,0.008],[97916.8,0.002],[97916.1,0.135],[97916.0,0.045]],[[97917.7,3.867],[97918.2,0.002],[97918.4,0.002],[97918.6,0.019],[97923.3,0.004]]]
["binance-futures","BTCUSDT",1739561897078,[[97900.0,5.723],[97899.0,0.004],[97898.6,0.019],[97898.5,0.145],[97898.4,0.002]],[[97900.1,4.438],[97900.2,0.019],[97901.1,0.002],[97902.0,0.002],[97902.2,0.002]]]
["binance-futures","BTCUSDT",1739561914901,[[97991.7,8.207],[97991.6,0.188],[97991.1,0.037],[97990.7,0.004],[97989.5,0.041]],[[97991.8,5.537],[97991.9,0.005],[97992.0,0.002],[97992.7,0.002],[97992.8,0.002]]]
["binance-futures","BTCUSDT",1739561969675,[[98000.0,5.074],[97999.9,0.01],[97999.4,0.002],[97999.0,0.002],[97998.2,0.043]],[[98000.1,3.206],[98000.5,0.002],[98001.5,0.02],[98001.6,0.041],[98002.3,0.005]]]
["binance-futures","BTCUSDT",1739562018307,[[98018.4,5.84],[98018.3,0.002],[98017.6,0.032],[98017.5,0.041],[98017.3,0.002]],[[98018.5,2.448],[98018.6,0.03],[98018.7,0.002],[98019.2,0.004],[98022.7,0.039]]]
["binance-futures","BTCUSDT",1739562036758,[[98023.9,0.706],[98023.3,0.002],[98022.9,0.002],[98021.5,0.005],[98020.4,0.002]],[[98024.0,3.7],[98024.7,0.035],[98024.8,0.051],[98025.0,0.002],[98025.1,0.004]]]
["binance-futures","BTCUSDT",1739562083527,[[98056.8,0.452],[98055.2,0.002],[98054.9,0.01],[98054.1,0.002],[98054.0,0.987]],[[98056.9,4.451],[98057.7,0.004],[98057.9,0.004],[98058.7,0.002],[98059.0,0.273]]]
["binance-futures","BTCUSDT",1739562144642,[[98079.9,8.942],[98079.8,0.244],[98079.6,0.276],[98079.5,0.002],[98078.1,0.002]],[[98080.0,4.214],[98080.1,0.105],[98080.3,0.01],[98080.4,0.008],[98081.3,0.005]]]
["binance-futures","BTCUSDT",1739562161921,[[98171.1,4.84],[98171.0,0.016],[98170.2,0.002],[98169.2,0.009],[98168.8,0.035]],[[98171.2,4.519],[98171.3,0.01],[98171.6,0.019],[98171.7,0.008],[98171.8,0.006]]]
["binance-futures","BTCUSDT",1739562211483,[[98104.9,4.235],[98104.8,0.041],[98104.5,0.004],[98104.1,0.002],[98101.0,0.01]],[[98105.0,10.441],[98105.1,0.274],[98106.5,0.013],[98106.6,0.04],[98106.7,0.039]]]
["binance-futures","BTCUSDT",1739562232265,[[98125.1,22.678],[98125.0,0.008],[98124.9,0.002],[98124.8,0.005],[98124.7,0.004]],[[98125.2,1.331],[98125.4,0.003],[98125.5,0.004],[98127.4,0.026],[98130.6,0.017]]]
["binance-futures","BTCUSDT",1739562279788,[[98200.8,12.489],[98200.7,0.019],[98200.6,0.009],[98200.0,0.006],[98199.9,0.002]],[[98200.9,0.156],[98201.0,0.01],[98202.6,0.002],[98202.7,0.05],[98203.1,0.09]]]
["binance-futures","BTCUSDT",1739562338312,[[98183.0,0.002],[98181.0,0.002],[98179.3,0.814],[98178.0,0.002],[98177.1,0.004]],[[98183.1,0.019],[98183.3,12.661],[98184.1,4.054],[98184.2,0.165],[98184.8,2.891]]]
["binance-futures","BTCUSDT",1739562356583,[[98191.5,5.993],[98191.4,0.006],[98191.2,0.041],[98190.5,0.004],[98190.4,0.528]],[[98191.6,0.299],[98191.8,0.004],[98192.7,0.004],[98194.1,0.005],[98194.6,0.002]]]
["binance-futures","BTCUSDT",1739562405166,[[98115.5,5.027],[98115.0,0.002],[98114.8,0.046],[98114.4,0.017],[98100.8,3.555]],[[98115.6,3.476],[98115.8,0.002],[98116.8,0.002],[98117.1,0.28],[98117.2,0.041]]]
["binance-futures","BTCUSDT",1739562468831,[[98065.0,5.435],[98064.7,0.158],[98064.0,0.16],[98063.2,0.041],[98061.1,0.522]],[[98065.1,4.046],[98065.6,0.002],[98066.2,0.002],[98067.1,0.009],[98067.2,0.43]]]
["binance-futures","BTCUSDT",1739562490367,[[98050.0,2.494],[98049.0,0.007],[98048.8,0.005],[98046.9,0.103],[98045.1,0.304]],[[98050.1,20.447],[98050.2,0.066],[98050.3,0.002],[98050.4,0.051],[98050.5,0.214]]]
["binance-futures","BTCUSDT",1739562542284,[[97997.2,11.754],[97997.1,0.005],[97996.9,0.051],[97996.4,0.041],[97996.1,0.118]],[[97997.3,0.433],[97997.5,0.002],[97998.2,0.002],[97998.6,0.013],[97998.9,0.104]]]
["binance-futures","BTCUSDT",1739562561668,[[97990.5,16.389],[97990.4,0.359],[97990.3,0.152],[97990.2,0.375],[97990.0,0.041]],[[97990.6,1.069],[97991.6,0.004],[97991.7,0.029],[97991.8,0.078],[97992.6,0.004]]]
["binance-futures","BTCUSDT",1739562613892,[[98053.8,6.935],[98053.7,1.899],[98053.6,1.277],[98053.5,0.923],[98053.4,0.923]],[[98053.9,0.013],[98055.7,0.007],[98056.0,0.026],[98056.8,0.002],[98058.3,0.016]]]
["binance-futures","BTCUSDT",1739562673463,[[98032.2,1.284],[98030.1,0.002],[98028.3,0.048],[98027.3,0.337],[98027.2,0.004]],[[98032.3,15.117],[98032.4,0.11],[98032.5,0.004],[98033.0,0.002],[98034.1,0.066]]]
["binance-futures","BTCUSDT",1739562691611,[[97982.2,0.844],[97982.1,0.391],[97981.9,0.002],[97980.6,0.005],[97977.9,0.002]],[[97982.3,4.264],[97982.5,0.002],[97982.6,0.922],[97982.7,0.002],[97983.3,0.004]]]
["binance-futures","BTCUSDT",1739562737107,[[97857.9,1.313],[97857.6,0.005],[97857.3,0.003],[97856.5,0.032],[97854.8,0.012]],[[97858.0,23.56],[97858.1,0.005],[97858.4,0.041],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1739562794709,[[97838.2,17.369],[97838.0,0.076],[97837.5,0.002],[97837.3,0.002],[97837.2,0.148]],[[97838.3,0.622],[97838.4,0.002],[97839.8,0.004],[97841.0,0.029],[97841.1,0.013]]]
["binance-futures","BTCUSDT",1739562803129,[[97828.1,0.016],[97827.1,0.004],[97826.3,0.01],[97826.1,0.005],[97823.5,0.09]],[[97828.2,24.535],[97828.3,0.15],[97828.8,0.259],[97828.9,0.002],[97838.4,1.403]]]
["binance-futures","BTCUSDT",1739562855989,[[97733.1,4.131],[97732.4,0.002],[97731.4,0.002],[97731.0,0.002],[97730.1,0.004]],[[97733.2,5.492],[97733.3,0.431],[97733.4,0.01],[97733.5,0.013],[97734.0,0.068]]]
["binance-futures","BTCUSDT",1739562873155,[[97632.8,5.021],[97632.3,0.002],[97632.2,0.079],[97632.0,0.002],[97631.8,0.004]],[[97632.9,2.408],[97633.1,0.002],[97633.6,0.002],[97634.1,0.007],[97635.4,0.002]]]
["binance-futures","BTCUSDT",1739562918308,[[97799.9,10.483],[97799.8,0.03],[97799.7,0.002],[97798.9,0.013],[97798.8,3.074]],[[97800.0,0.179],[97800.2,0.013],[97801.0,0.004],[97801.8,0.012],[97801.9,0.028]]]
["binance-futures","BTCUSDT",1739562976361,[[97755.0,2.862],[97754.9,0.03],[97754.2,0.004],[97754.1,0.002],[97754.0,0.032]],[[97755.1,3.734],[97755.3,0.035],[97755.8,0.154],[97755.9,0.397],[97756.0,0.076]]]
["binance-futures","BTCUSDT",1739562996154,[[97745.5,0.037],[97745.4,0.004],[97744.5,0.003],[97743.3,0.002],[97742.5,0.002]],[[97745.6,14.108],[97745.7,0.011],[97745.9,0.019],[97746.0,0.002],[97746.1,0.002]]]
["binance-futures","BTCUSDT",1739563048184,[[97797.3,8.604],[97797.2,0.004],[97797.1,0.002],[97797.0,0.004],[97796.5,0.118]],[[97797.4,0.18],[97799.1,0.003],[97800.0,0.273],[97801.0,0.002],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1739563108729,[[97873.0,4.468],[97872.3,0.002],[97871.3,0.034],[97868.0,0.002],[97863.4,0.002]],[[97873.1,3.783],[97873.6,0.002],[97873.7,0.434],[97875.1,0.051],[97875.4,0.002]]]
["binance-futures","BTCUSDT",1739563129722,[[97872.9,8.344],[97872.8,0.032],[97872.6,0.048],[97872.3,0.004],[97871.3,0.006]],[[97873.0,2.525],[97873.2,0.004],[97873.8,0.005],[97874.1,0.002],[97874.3,0.017]]]
["binance-futures","BTCUSDT",1739563179721,[[97887.8,0.76],[97887.6,0.036],[97885.3,0.03],[97883.0,0.011],[97882.9,0.104]],[[97887.9,9.404],[97888.0,1.155],[97888.1,0.016],[97888.5,0.154],[97888.7,0.01]]]
["binance-futures","BTCUSDT",1739563199758,[[97893.6,12.335],[97893.5,0.008],[97893.3,0.03],[97893.2,0.002],[97889.9,0.004]],[[97893.7,0.502],[97894.0,0.013],[97894.7,0.017],[97898.3,0.204],[97898.6,0.004]]]
["binance-futures","BTCUSDT",1739563249136,[[97915.0,0.636],[97908.3,0.032],[97905.8,0.093],[97905.2,0.005],[97903.7,0.002]],[[97915.1,11.36],[97915.2,0.188],[97915.3,0.022],[97915.4,1.042],[97916.2,0.206]]]
["binance-futures","BTCUSDT",1739563308076,[[97928.5,6.09],[97928.4,0.014],[97928.0,0.002],[97927.9,0.002],[97927.6,0.154]],[[97928.6,0.331],[97928.8,0.002],[97929.4,0.006],[97929.5,0.002],[97931.7,0.024]]]
["binance-futures","BTCUSDT",1739563326903,[[97949.9,8.573],[97949.8,0.058],[97949.6,0.004],[97949.4,0.004],[97947.5,0.002]],[[97950.0,3.48],[97950.3,0.004],[97950.7,0.002],[97951.0,0.041],[97951.2,0.041]]]
["binance-futures","BTCUSDT",1739563379089,[[97969.9,0.091],[97968.0,0.005],[97964.9,0.002],[97962.1,0.004],[97961.5,0.002]],[[97970.0,9.079],[97970.1,0.017],[97970.4,0.043],[97970.6,0.5],[97970.8,0.043]]]
["binance-futures","BTCUSDT",1739563396372,[[97905.1,4.36],[97905.0,0.006],[97904.5,0.002],[97904.3,0.003],[97902.5,0.003]],[[97905.2,3.563],[97905.4,0.002],[97906.2,0.002],[97906.4,0.041],[97908.7,0.097]]]
["binance-futures","BTCUSDT",1739563445230,[[97877.8,2.678],[97877.2,0.002],[97875.2,0.002],[97874.4,0.002],[97873.3,0.004]],[[97877.9,8.368],[97878.0,0.007],[97878.1,0.214],[97878.4,0.002],[97878.6,0.03]]]
["binance-futures","BTCUSDT",1739563503180,[[97823.1,1.695],[97822.9,0.006],[97822.2,0.043],[97821.9,0.002],[97821.1,0.061]],[[97823.2,17.596],[97823.3,0.015],[97823.4,0.01],[97823.6,0.041],[97823.8,0.002]]]
["binance-futures","BTCUSDT",1739563521765,[[97832.9,4.8],[97832.8,0.03],[97832.3,0.002],[97830.9,0.025],[97830.6,0.002]],[[97833.0,4.721],[97833.2,0.004],[97833.4,0.002],[97835.4,0.026],[97837.3,0.027]]]
["binance-futures","BTCUSDT",1739563571068,[[97764.8,5.686],[97764.7,0.022],[97763.0,0.005],[97762.0,0.002],[97761.8,0.028]],[[97764.9,9.125],[97765.0,0.014],[97765.6,0.041],[97765.8,0.004],[97765.9,0.002]]]
["binance-futures","BTCUSDT",1739563629918,[[97864.0,2.124],[97863.9,0.055],[97863.8,0.002],[97863.7,0.415],[97863.6,0.035]],[[97864.1,10.446],[97864.2,0.008],[97864.4,0.004],[97864.7,0.122],[97865.6,0.045]]]
["binance-futures","BTCUSDT",1739563639114,[[97851.8,6.413],[97851.7,0.016],[97850.2,0.002],[97850.1,0.154],[97849.9,0.002]],[[97851.9,1.599],[97852.7,0.002],[97852.8,0.183],[97852.9,0.01],[97853.0,0.043]]]
["binance-futures","BTCUSDT",1739563697821,[[97892.9,0.142],[97892.8,0.004],[97891.6,0.003],[97891.2,0.002],[97888.9,0.002]],[[97893.0,12.612],[97893.1,0.007],[97893.6,0.041],[97893.7,0.134],[97893.9,0.265]]]
["binance-futures","BTCUSDT",1739563717490,[[97879.1,1.546],[97878.7,0.002],[97878.2,0.002],[97874.3,0.002],[97873.6,0.017]],[[97879.2,5.176],[97880.0,0.008],[97880.6,0.154],[97880.8,0.041],[97881.0,0.184]]]
["binance-futures","BTCUSDT",1739563765338,[[97947.1,4.407],[97946.5,0.002],[97946.0,0.002],[97943.9,0.02],[97943.8,0.003]],[[97947.2,13.34],[97947.3,0.009],[97947.5,0.043],[97948.3,0.006],[97948.6,0.112]]]
["binance-futures","BTCUSDT",1739563828552,[[97925.2,0.137],[97925.0,0.004],[97924.6,0.002],[97924.0,0.002],[97923.1,0.002]],[[97925.3,10.321],[97925.4,0.011],[97925.6,0.041],[97925.9,0.002],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1739563850294,[[97886.5,1.758],[97886.4,0.004],[97886.0,0.002],[97884.6,0.002],[97884.0,0.005]],[[97886.6,6.534],[97886.7,0.003],[97886.8,0.002],[97887.1,0.154],[97887.2,0.002]]]
["binance-futures","BTCUSDT",1739563900705,[[97911.9,7.204],[97911.3,0.004],[97911.0,0.002],[97910.8,0.132]],[[97912.0,0.356],[97912.2,0.004],[97913.2,0.002],[97914.7,0.004],[97915.4,0.039]]]
["binance-futures","BTCUSDT",1739563965308,[[97928.4,0.292],[97927.9,0.002],[97927.0,0.002],[97926.0,0.002],[97923.6,0.003]],[[97928.5,8.049],[97928.6,0.002],[97928.7,0.022],[97928.8,0.043],[97933.1,0.486]]]
["binance-futures","BTCUSDT",1739563975537,[[97941.6,4.658],[97941.5,0.002],[97940.6,0.006],[97939.6,0.002],[97939.0,0.005]],[[97941.7,16.056],[97941.8,0.009],[97941.9,0.073],[97942.0,0.006],[97943.7,0.154]]]
["binance-futures","BTCUSDT",1739564037028,[[98010.9,9.542],[98010.8,0.018],[98009.9,1.01],[98009.5,0.092],[98008.2,0.815]],[[98011.0,0.019],[98013.6,0.001],[98014.0,0.043],[98014.6,0.013],[98014.9,0.2]]]
["binance-futures","BTCUSDT",1739564055068,[[98028.9,4.041],[98028.8,0.6],[98028.6,0.002],[98028.5,0.702],[98028.0,0.041]],[[98029.0,4.938],[98029.1,0.003],[98029.4,0.023],[98029.5,0.005],[98029.7,0.5]]]
["binance-futures","BTCUSDT",1739564103926,[[98028.9,21.533],[98028.8,0.007],[98028.7,0.005],[98028.5,0.002],[98027.6,0.002]],[[98029.0,0.63],[98029.3,0.004],[98029.7,0.003],[98030.3,0.002],[98030.4,0.044]]]
["binance-futures","BTCUSDT",1739564161366,[[98109.5,3.474],[98109.4,0.002],[98108.5,0.006],[98108.0,0.004],[98107.5,0.002]],[[98109.6,7.316],[98109.7,0.002],[98110.3,0.409],[98110.4,0.194],[98110.8,0.003]]]
["binance-futures","BTCUSDT",1739564178486,[[98106.3,24.988],[98106.2,0.077],[98106.1,0.07],[98105.3,0.002],[98101.6,0.106]],[[98106.4,7.335],[98106.5,0.072],[98107.8,0.002],[98107.9,0.219],[98109.4,0.002]]]
["binance-futures","BTCUSDT",1739564229321,[[98113.8,3.416],[98113.4,0.002],[98113.1,0.005],[98112.4,0.002],[98110.4,0.045]],[[98113.9,6.129],[98114.0,0.002],[98114.3,0.002],[98114.4,0.002],[98115.0,0.034]]]
["binance-futures","BTCUSDT",1739564290498,[[98138.7,30.353],[98138.6,0.295],[98138.5,0.009],[98138.4,0.361],[98138.3,0.814]],[[98138.8,8.113],[98138.9,0.002],[98139.3,0.203],[98139.6,0.004],[98140.0,0.006]]]
["binance-futures","BTCUSDT",1739564299083,[[98199.9,2.412],[98199.3,0.002],[98192.2,0.01],[98191.3,0.055],[98189.6,0.035]],[[98200.0,3.545],[98200.1,0.075],[98201.1,0.51],[98201.5,0.002],[98202.2,0.559]]]
["binance-futures","BTCUSDT",1739564357321,[[98159.5,7.185],[98159.4,0.064],[98159.3,0.196],[98159.2,0.045],[98158.9,0.002]],[[98159.6,3.092],[98160.0,0.226],[98160.1,0.356],[98161.1,0.002],[98161.3,0.01]]]
["binance-futures","BTCUSDT",1739564379144,[[98139.0,6.806],[98138.9,1.128],[98138.8,0.773],[98138.7,0.184],[98138.6,0.002]],[[98139.1,5.631],[98139.2,0.002],[98139.6,0.004],[98140.0,0.047],[98140.3,0.002]]]
["binance-futures","BTCUSDT",1739564430153,[[98062.3,1.469],[98061.6,0.002],[98061.2,0.003],[98057.5,0.369],[98057.4,0.032]],[[98062.4,11.445],[98062.5,0.002],[98062.6,0.242],[98063.7,0.002],[98064.5,0.002]]]
["binance-futures","BTCUSDT",1739564486212,[[97980.4,5.848],[97980.0,0.006],[97979.2,0.041],[97978.6,1.154]],[[97980.5,1.433],[97980.6,0.067],[97982.2,0.01],[97984.6,0.041],[97986.2,0.144]]]
["binance-futures","BTCUSDT",1739564495879,[[97958.5,6.512],[97958.4,0.023],[97958.2,0.002],[97958.1,0.032],[97958.0,0.041]],[[97958.6,6.273],[97958.7,0.076],[97959.1,0.002],[97960.0,0.01],[97963.4,0.017]]]
["binance-futures","BTCUSDT",1739564555246,[[97952.9,3.525],[97952.8,0.002],[97952.7,0.016],[97952.6,0.243],[97952.5,0.004]],[[97953.0,17.055],[97953.1,0.048],[97953.2,0.004],[97953.3,0.123],[97953.5,0.5]]]
["binance-futures","BTCUSDT",1739564616793,[[97906.0,0.046],[97905.5,0.004],[97900.2,0.33],[97900.1,0.368],[97898.9,0.461]],[[97906.1,27.107],[97906.2,0.004],[97906.4,0.043],[97906.6,0.013],[97906.7,0.194]]]
["binance-futures","BTCUSDT",1739564627187,[[97900.3,7.028],[97900.2,0.013],[97900.1,0.253],[97900.0,0.508],[97899.6,0.002]],[[97900.4,14.186],[97900.5,0.437],[97900.6,0.002],[97901.1,0.002],[97901.5,0.002]]]
["binance-futures","BTCUSDT",1739564688841,[[97926.7,2.132],[97926.6,0.013],[97926.4,1.0],[97926.0,0.002],[97925.2,0.249]],[[97926.8,7.108],[97926.9,0.004],[97927.2,0.12],[97927.3,0.15],[97927.4,0.003]]]
["binance-futures","BTCUSDT",1739564706126,[[97926.8,1.252],[97926.7,0.016],[97926.6,0.03],[97926.0,0.004],[97925.0,0.002]],[[97926.9,23.614],[97927.0,0.254],[97927.1,0.002],[97927.5,0.002],[97927.6,0.5]]]
["binance-futures","BTCUSDT",1739564755995,[[97900.0,24.622],[97899.9,0.132],[97899.6,0.002],[97899.4,0.002]],[[97900.1,0.874],[97901.1,0.002],[97902.0,0.002],[97902.5,0.002],[97903.4,0.002]]]
["binance-futures","BTCUSDT",1739564824765,[[97881.3,0.091],[97881.1,0.144],[97881.0,0.002],[97880.6,0.003],[97880.1,0.002]],[[97881.4,25.836],[97881.5,1.212],[97881.6,1.104],[97881.7,0.195],[97883.1,0.185]]]
["binance-futures","BTCUSDT",1739564834718,[[97866.5,1.296],[97866.3,0.01],[97866.2,0.044],[97866.0,0.2],[97863.5,0.036]],[[97866.6,16.568],[97866.7,0.006],[97866.8,0.004],[97867.1,0.035],[97867.6,0.156]]]
["binance-futures","BTCUSDT",1739564894979,[[97885.1,0.023],[97882.6,0.002],[97881.9,0.002],[97881.0,0.044],[97879.1,0.124]],[[97885.2,23.835],[97885.3,0.782],[97885.4,1.213],[97885.8,0.154],[97885.9,0.002]]]
["binance-futures","BTCUSDT",1739564958660,[[97856.7,4.465],[97856.6,0.023],[97856.5,0.032],[97856.2,0.015],[97855.7,0.004]],[[97856.8,9.314],[97856.9,0.007],[97857.2,0.002],[97857.4,0.002],[97857.6,0.938]]]
["binance-futures","BTCUSDT",1739564968866,[[97850.0,0.634],[97849.9,0.002],[97849.6,0.002],[97849.5,0.013],[97848.9,0.002]],[[97850.1,18.982],[97850.2,0.009],[97850.3,0.002],[97850.7,0.002],[97851.1,0.028]]]
["binance-futures","BTCUSDT",1739565028924,[[97935.8,4.089],[97935.7,0.082],[97935.5,0.011],[97933.8,0.002],[97933.7,0.026]],[[97935.9,3.453],[97936.3,0.019],[97936.6,0.002],[97937.5,0.128],[97939.8,0.032]]]
["binance-futures","BTCUSDT",1739565077618,[[97918.6,3.922],[97918.2,0.156],[97917.2,0.158],[97916.9,0.005],[97914.6,0.004]],[[97918.7,10.076],[97918.8,0.048],[97919.1,0.002],[97919.2,0.016],[97920.0,0.086]]]
["binance-futures","BTCUSDT",1739565096361,[[97895.1,3.815],[97894.8,0.002],[97894.1,0.002],[97893.3,0.024],[97892.0,0.104]],[[97895.2,3.255],[97895.6,0.009],[97896.0,0.01],[97898.2,0.002],[97898.3,0.371]]]
["binance-futures","BTCUSDT",1739565157244,[[97924.0,5.195],[97923.9,0.005],[97923.0,0.041]],[[97924.1,4.861],[97924.8,0.01],[97924.9,0.206],[97925.6,0.01],[97925.8,0.337]]]
["binance-futures","BTCUSDT",1739565166178,[[97892.2,3.476],[97891.9,0.005],[97891.0,0.022],[97889.9,0.006],[97889.8,0.485]],[[97892.3,11.516],[97892.4,0.006],[97892.7,0.002],[97893.2,0.075],[97893.3,0.5]]]
["binance-futures","BTCUSDT",1739565226265,[[97838.5,14.807],[97838.4,0.008],[97838.3,0.002],[97838.0,0.006],[97837.9,0.002]],[[97838.6,3.265],[97839.0,0.002],[97840.0,0.008],[97841.0,0.002],[97842.0,0.051]]]
["binance-futures","BTCUSDT",1739565245682,[[97834.3,1.29],[97834.1,0.002],[97833.5,0.187],[97833.3,0.102],[97833.0,0.005]],[[97834.4,14.738],[97834.5,0.006],[97834.6,0.017],[97834.8,0.037],[97834.9,0.529]]]
["binance-futures","BTCUSDT",1739565296231,[[97861.4,9.166],[97861.3,0.197],[97861.1,0.07],[97860.9,0.253]],[[97861.5,1.832],[97861.6,0.408],[97863.7,0.079],[97865.0,0.013],[97867.3,0.005]]]
["binance-futures","BTCUSDT",1739565354958,[[97883.6,4.919],[97883.5,0.097],[97883.0,0.077],[97877.4,0.002],[97876.7,0.036]],[[97883.7,4.89],[97883.9,0.002],[97884.2,0.055],[97887.6,0.118],[97888.6,1.317]]]
["binance-futures","BTCUSDT",1739565404734,[[97894.9,7.756],[97894.8,1.196],[97894.7,0.102],[97893.9,0.002],[97892.2,0.424]],[[97895.0,4.806],[97895.6,0.002],[97896.4,0.002],[97896.6,0.002],[97898.5,0.041]]]
["binance-futures","BTCUSDT",1739565423181,[[97886.9,6.171],[97886.8,0.186],[97886.4,0.002],[97885.9,0.004],[97877.1,2.047]],[[97887.0,5.253],[97887.1,0.002],[97887.8,0.002],[97887.9,0.14],[97888.8,0.816]]]
["binance-futures","BTCUSDT",1739565484018,[[97945.5,18.124],[97945.4,0.012],[97945.3,0.008],[97945.2,0.041],[97945.0,0.056]],[[97945.6,0.848],[97947.4,0.002],[97948.3,0.008],[97949.1,0.002],[97949.5,0.023]]]
["binance-futures","BTCUSDT",1739565493703,[[97926.3,0.037],[97925.1,0.005],[97924.8,0.002],[97922.6,0.051],[97919.9,1.0]],[[97926.4,29.677],[97926.5,0.004],[97926.6,0.256],[97926.7,0.002],[97926.9,0.101]]]
["binance-futures","BTCUSDT",1739565554054,[[97966.3,1.06],[97966.0,0.002],[97965.9,0.002],[97965.0,0.002],[97964.0,0.002]],[[97966.4,6.607],[97966.5,0.002],[97967.2,0.041],[97967.5,0.23],[97967.6,0.306]]]
["binance-futures","BTCUSDT",1739565574957,[[97940.5,9.74],[97940.4,0.007],[97940.3,0.278],[97940.1,0.002],[97939.8,0.03]],[[97940.6,0.266],[97941.5,0.002],[97945.5,0.019],[97946.2,0.002],[97946.3,0.388]]]
["binance-futures","BTCUSDT",1739565628021,[[97880.0,0.433],[97879.0,0.003],[97878.7,0.005],[97876.8,0.002],[97875.7,0.002]],[[97880.1,6.752],[97880.2,0.004],[97880.3,0.002],[97880.7,0.154],[97880.8,0.051]]]
["binance-futures","BTCUSDT",1739565687251,[[97768.0,3.033],[97767.7,0.005],[97763.8,0.164],[97761.5,0.003],[97761.4,0.002]],[[97768.1,13.462],[97768.2,0.004],[97768.6,0.029],[97768.7,0.004],[97768.8,0.002]]]
["binance-futures","BTCUSDT",1739565737063,[[97799.9,14.312],[97799.8,0.008],[97799.7,0.242],[97799.6,0.002],[97799.1,0.024]],[[97800.0,10.144],[97800.1,0.004],[97800.9,0.002],[97801.0,0.004],[97804.7,0.025]]]
["binance-futures","BTCUSDT",1739565756758,[[97839.4,5.457],[97839.3,0.002],[97839.2,0.056],[97839.1,0.006],[97838.1,0.002]],[[97839.5,7.761],[97839.6,0.002],[97839.9,0.097],[97841.3,0.002],[97841.7,0.204]]]
["binance-futures","BTCUSDT",1739565820922,[[97780.8,4.998],[97780.7,0.024],[97780.6,0.043],[97780.2,0.334],[97780.1,0.347]],[[97780.9,4.824],[97781.4,0.004],[97781.5,0.019],[97781.6,0.002],[97782.2,0.006]]]
["binance-futures","BTCUSDT",1739565830993,[[97780.8,5.283],[97780.7,0.024],[97780.6,0.045],[97780.2,1.207],[97780.1,0.357]],[[97780.9,0.768],[97781.4,0.046],[97782.4,0.002],[97782.6,0.01],[97784.4,0.002]]]
["binance-futures","BTCUSDT",1739565894215,[[97805.8,1.293],[97805.1,0.002],[97805.0,0.002],[97804.8,0.002],[97804.4,0.041]],[[97805.9,11.738],[97806.0,0.095],[97806.2,0.009],[97806.7,0.128],[97806.8,0.819]]]
["binance-futures","BTCUSDT",1739565945291,[[97739.9,4.438],[97739.4,0.126],[97739.1,0.004],[97738.7,0.208],[97738.6,0.042]],[[97740.0,4.75],[97740.1,0.011],[97740.2,0.002],[97740.4,0.002],[97741.0,0.002]]]
["binance-futures","BTCUSDT",1739565965202,[[97744.9,1.06],[97744.7,0.06],[97742.4,0.002],[97741.3,0.006],[97740.3,0.279]],[[97745.0,7.078],[97745.1,0.002],[97745.2,0.439],[97745.3,0.005],[97745.4,0.004]]]
["binance-futures","BTCUSDT",1739566024647,[[97761.4,15.652],[97761.3,0.011],[97761.2,0.002],[97761.0,0.002],[97760.2,0.041]],[[97761.5,2.444],[97761.9,0.004],[97764.8,0.002],[97765.2,0.002],[97765.4,0.116]]]
["binance-futures","BTCUSDT",1739566033987,[[97749.6,8.632],[97749.3,0.003],[97748.4,0.002],[97748.3,0.025],[97748.0,0.043]],[[97749.7,4.24],[97749.8,0.004],[97749.9,0.683],[97750.0,3.244],[97753.1,0.004]]]
["binance-futures","BTCUSDT",1739566089613,[[97566.0,6.563],[97565.8,0.002],[97565.6,0.136],[97565.5,0.002],[97565.1,0.002]],[[97566.1,3.767],[97566.4,0.002],[97566.7,0.002],[97567.1,2.004],[97567.2,0.051]]]
["binance-futures","BTCUSDT",1739566145866,[[97579.9,3.032],[97579.5,0.002],[97576.2,0.043],[97576.1,0.175],[97573.2,0.1]],[[97580.0,7.113],[97580.1,0.364],[97580.2,0.008],[97580.4,0.043],[97580.6,0.012]]]
["binance-futures","BTCUSDT",1739566154552,[[97540.1,5.942],[97540.0,0.342],[97539.5,0.002],[97539.2,0.041],[97534.9,0.012]],[[97540.2,1.794],[97540.4,0.002],[97541.3,0.002],[97542.3,0.007],[97542.6,0.041]]]
["binance-futures","BTCUSDT",1739566203173,[[97564.9,2.086],[97564.0,0.002],[97559.7,0.002],[97557.9,0.11]],[[97565.0,18.338],[97565.2,0.074],[97565.3,0.154],[97565.7,0.002],[97566.0,0.041]]]
["binance-futures","BTCUSDT",1739566258083,[[97494.1,8.44],[97494.0,0.159],[97493.9,0.136],[97493.8,0.13],[97493.7,0.002]],[[97494.2,1.73],[97495.5,0.026],[97496.3,0.206],[97496.4,0.004],[97497.6,0.007]]]
["binance-futures","BTCUSDT",1739566275307,[[97419.1,5.156],[97416.8,0.041],[97416.0,0.064],[97415.9,0.002],[97414.2,0.002]],[[97419.2,4.708],[97419.3,0.002],[97419.9,0.011],[97420.3,0.006],[97420.4,0.002]]]
["binance-futures","BTCUSDT",1739566327248,[[97391.3,3.989],[97391.1,0.002],[97391.0,0.002],[97390.9,0.665],[97390.8,0.331]],[[97391.4,2.122],[97391.5,0.024],[97391.6,0.06],[97392.0,0.014],[97392.4,0.002]]]
["binance-futures","BTCUSDT",1739566335648,[[97382.2,8.571],[97382.1,0.066],[97382.0,0.002],[97380.0,0.009]],[[97382.3,0.186],[97382.4,0.082],[97383.9,0.002],[97384.0,0.041],[97384.2,0.002]]]
["binance-futures","BTCUSDT",1739566390207,[[97455.1,4.358],[97454.6,0.002],[97452.3,0.02],[97452.2,0.107],[97452.1,0.013]],[[97455.2,4.087],[97455.5,0.002],[97455.7,0.002],[97456.0,0.002],[97456.9,0.01]]]
["binance-futures","BTCUSDT",1739566438812,[[97409.0,0.347],[97408.9,0.002],[97408.7,0.009],[97407.8,0.002],[97407.7,0.002]],[[97409.1,10.079],[97409.6,0.204],[97409.8,0.106],[97409.9,2.167],[97410.0,0.985]]]
["binance-futures","BTCUSDT",1739566455972,[[97412.1,16.362],[97411.4,0.154],[97411.0,1.756],[97410.9,0.131],[97410.6,0.002]],[[97412.2,0.039],[97412.3,0.03],[97413.5,0.002],[97413.7,0.006],[97414.0,0.002]]]
["binance-futures","BTCUSDT",1739566512146,[[97320.3,14.321],[97320.2,0.002],[97320.0,0.049],[97319.9,0.004],[97319.5,0.002]],[[97320.4,3.778],[97321.0,0.003],[97321.4,0.002],[97321.7,0.002],[97322.4,0.005]]]
["binance-futures","BTCUSDT",1739566558973,[[97327.3,0.384],[97325.9,0.003],[97324.8,0.006],[97321.8,0.002],[97321.0,0.002]],[[97327.4,23.699],[97327.5,0.002],[97327.6,0.004],[97327.7,0.875],[97327.8,2.679]]]
["binance-futures","BTCUSDT",1739566577183,[[97321.5,2.272],[97320.9,0.004],[97317.9,0.002],[97317.0,0.002],[97316.7,0.1]],[[97321.6,25.753],[97321.7,0.699],[97321.8,0.006],[97321.9,1.482],[97322.0,0.002]]]
["binance-futures","BTCUSDT",1739566633168,[[97230.0,7.447],[97229.9,0.017],[97229.6,0.002],[97229.5,0.002],[97229.3,0.043]],[[97230.1,1.242],[97230.2,0.381],[97230.4,0.009],[97231.0,0.006],[97231.5,0.013]]]
["binance-futures","BTCUSDT",1739566641222,[[97252.6,0.552],[97252.5,0.881],[97252.3,7.405],[97251.8,0.147],[97251.7,0.673]],[[97252.9,0.051],[97253.3,0.191],[97253.4,0.004],[97254.3,0.002],[97254.4,0.004]]]
["binance-futures","BTCUSDT",1739566692447,[[97127.7,4.564],[97127.6,0.002],[97127.0,0.002],[97126.9,0.069],[97122.9,0.003]],[[97127.8,2.603],[97128.0,0.043],[97128.3,0.555],[97128.5,0.002],[97129.6,0.021]]]
["binance-futures","BTCUSDT",1739566735150,[[97037.7,3.248],[97037.1,0.026],[97037.0,0.05],[97036.8,0.004],[97036.7,0.004]],[[97037.8,0.337],[97038.1,0.003],[97038.3,0.003],[97038.7,0.004],[97039.4,0.002]]]
["binance-futures","BTCUSDT",1739566751271,[[97148.7,1.154],[97148.1,0.004],[97144.6,0.002],[97144.4,0.002],[97144.3,0.292]],[[97148.8,3.992],[97149.0,0.002],[97149.5,0.006],[97149.6,0.014],[97149.9,0.067]]]
["binance-futures","BTCUSDT",1739566802766,[[97090.5,0.335],[97090.0,0.003],[97089.6,0.002],[97089.5,0.002],[97088.1,0.002]],[[97090.6,7.047],[97091.3,0.002],[97091.4,0.155],[97091.5,0.002],[97092.0,0.155]]]
["binance-futures","BTCUSDT",1739566846778,[[97067.8,2.809],[97067.1,0.002],[97067.0,0.05],[97066.8,0.004],[97066.1,0.013]],[[97067.9,2.804],[97068.0,0.016],[97069.0,0.043],[97069.6,0.002],[97069.9,0.002]]]
["binance-futures","BTCUSDT",1739566863454,[[97011.8,2.84],[97011.5,0.002],[97010.8,0.004],[97010.5,0.069],[97006.6,0.002]],[[97011.9,3.445],[97012.0,0.063],[97012.3,0.002],[97012.7,0.11],[97012.8,0.517]]]
["binance-futures","BTCUSDT",1739566917899,[[97138.0,9.056],[97137.9,0.002],[97137.4,0.002],[97136.4,0.002],[97135.8,0.002]],[[97138.1,0.773],[97141.4,0.041],[97141.7,0.01],[97142.4,0.205],[97142.5,0.041]]]
["binance-futures","BTCUSDT",1739566926248,[[97188.1,2.532],[97187.9,0.004],[97187.4,0.013],[97186.2,0.002],[97184.4,0.011]],[[97188.2,7.773],[97188.3,0.002],[97189.0,0.002],[97189.6,0.102],[97190.0,0.064]]]
["binance-futures","BTCUSDT",1739566979722,[[97265.1,3.614],[97264.8,0.002],[97264.7,10.0],[97264.6,0.006],[97264.3,0.004]],[[97265.2,5.628],[97265.3,0.002],[97266.3,0.03],[97267.0,0.105],[97267.1,0.063]]]
["binance-futures","BTCUSDT",1739567027877,[[97250.0,0.938],[97249.8,0.01],[97248.6,0.002],[97247.7,0.002],[97245.7,0.002]],[[97250.1,4.121],[97250.5,0.002],[97250.6,0.404],[97252.4,0.205],[97253.4,0.157]]]
["binance-futures","BTCUSDT",1739567046953,[[97250.0,3.756],[97248.6,0.254],[97247.5,0.002],[97244.2,0.224],[97238.4,0.004]],[[97250.1,6.95],[97250.2,0.002],[97251.6,0.002],[97251.7,0.3],[97254.0,0.294]]]
["binance-futures","BTCUSDT",1739567107664,[[97241.2,24.153],[97241.1,0.36],[97241.0,0.008],[97240.8,0.043],[97240.6,0.006]],[[97241.3,1.974],[97243.3,0.005],[97244.0,0.019],[97244.4,0.052],[97244.6,0.209]]]
["binance-futures","BTCUSDT",1739567154276,[[97089.2,6.416],[97088.2,0.002],[97087.8,0.103],[97087.6,0.043],[97087.3,0.159]],[[97089.3,2.757],[97089.5,0.002],[97090.0,0.002],[97090.4,0.002],[97090.5,0.08]]]
["binance-futures","BTCUSDT",1739567171498,[[97110.0,0.409],[97109.1,0.002],[97108.8,0.002],[97102.2,0.002],[97101.8,0.002]],[[97110.1,18.402],[97110.9,0.002],[97111.0,0.209],[97111.1,0.23],[97111.9,0.206]]]
["binance-futures","BTCUSDT",1739567219546,[[97140.0,3.631],[97139.8,0.002],[97138.4,0.002],[97130.9,0.002],[97104.4,0.425]],[[97140.1,3.439],[97140.2,0.002],[97140.8,0.041],[97141.2,0.002],[97141.4,0.041]]]
["binance-futures","BTCUSDT",1739567238248,[[97093.4,5.02],[97090.0,0.009],[97088.5,0.186],[97087.3,0.002],[97087.2,0.823]],[[97093.5,19.339],[97093.6,0.041],[97094.0,0.041],[97094.7,0.002],[97095.1,0.005]]]
["binance-futures","BTCUSDT",1739567293949,[[96948.8,0.004],[96948.2,0.024]],[[96949.1,18.387],[96949.2,12.028],[96949.3,16.142],[96949.5,8.232],[96949.6,8.098]]]
["binance-futures","BTCUSDT",1739567337639,[[96932.1,8.034],[96932.0,0.047],[96931.9,0.002],[96931.4,0.002],[96931.1,0.004]],[[96932.2,2.304],[96932.3,0.002],[96933.3,0.072],[96933.4,0.149],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1739567354614,[[96856.3,0.012]],[[96856.4,12.284],[96856.5,0.751],[96856.6,0.003],[96857.2,0.043],[96859.2,0.085]]]
["binance-futures","BTCUSDT",1739567409361,[[96868.8,2.872],[96868.7,0.055],[96868.0,0.002],[96867.8,0.004],[96863.2,0.04]],[[96868.9,3.986],[96869.5,0.002],[96869.6,0.195],[96869.7,0.5],[96869.9,0.004]]]
["binance-futures","BTCUSDT",1739567453945,[[96754.7,0.91],[96750.4,0.041],[96750.3,0.002],[96749.9,0.018],[96748.3,0.059]],[[96754.8,5.65],[96754.9,0.014],[96755.1,0.834],[96755.2,0.01],[96755.7,0.002]]]
["binance-futures","BTCUSDT",1739567470678,[[96765.6,0.917],[96765.5,0.004],[96764.5,0.004],[96763.6,0.002],[96761.7,0.042]],[[96765.7,4.28],[96766.4,0.006],[96766.8,0.15],[96767.2,0.002],[96767.4,0.041]]]
["binance-futures","BTCUSDT",1739567514234,[[96671.1,0.328],[96670.8,0.004],[96670.1,0.004],[96670.0,0.002],[96669.9,0.002]],[[96671.2,15.541],[96671.3,0.002],[96671.7,0.004],[96672.2,0.041],[96673.7,0.004]]]
["binance-futures","BTCUSDT",1739567531382,[[96659.0,3.236],[96658.9,0.01],[96658.6,0.028],[96657.4,0.005],[96656.8,0.07]],[[96659.1,17.607],[96659.2,0.01],[96659.3,0.005],[96660.0,0.01],[96660.4,0.232]]]
["binance-futures","BTCUSDT",1739567584406,[[96707.1,0.142],[96707.0,0.006],[96706.4,0.003],[96706.1,0.002],[96706.0,0.004]],[[96707.2,8.664],[96707.3,0.969],[96707.4,0.321],[96707.7,3.931],[96707.8,1.567]]]
["binance-futures","BTCUSDT",1739567619430,[[96823.9,10.092],[96823.8,0.002],[96823.4,0.118],[96823.1,0.002],[96822.9,0.004]],[[96824.0,0.532],[96825.2,0.044],[96826.2,0.093],[96829.2,0.794],[96829.3,0.002]]]
["binance-futures","BTCUSDT",1739567646888,[[96784.8,14.767],[96784.7,0.004],[96784.1,0.002],[96784.0,0.004],[96783.8,0.004]],[[96784.9,1.407],[96785.9,0.004],[96786.6,0.002],[96787.9,0.004],[96788.0,0.004]]]
["binance-futures","BTCUSDT",1739567702082,[[96827.5,3.126],[96826.4,0.094],[96826.1,0.002],[96826.0,0.004],[96825.1,0.002]],[[96827.6,10.634],[96827.7,0.457],[96827.9,0.002],[96828.0,0.041],[96829.8,0.002]]]
["binance-futures","BTCUSDT",1739567710357,[[96839.3,3.759],[96839.2,0.185],[96839.1,0.248],[96838.8,0.002],[96838.7,0.024]],[[96839.4,4.791],[96840.0,0.008],[96840.6,0.002],[96841.3,0.029],[96841.4,0.065]]]
["binance-futures","BTCUSDT",1739567764128,[[96740.9,1.363],[96740.4,9.151],[96740.1,4.356],[96739.9,11.751],[96739.8,0.812]],[[96742.0,0.004],[96742.4,0.03],[96742.6,1.388],[96742.7,0.102],[96744.3,7.919]]]
["binance-futures","BTCUSDT",1739567810610,[[96707.4,5.634],[96707.1,0.132],[96706.6,0.002],[96706.4,0.041],[96706.3,0.248]],[[96707.5,4.002],[96707.8,0.002],[96708.8,0.002],[96709.6,0.002],[96709.8,0.004]]]
["binance-futures","BTCUSDT",1739567827677,[[96819.9,12.818],[96819.7,0.004],[96819.0,0.017],[96818.8,0.041],[96818.4,0.041]],[[96820.0,1.802],[96821.1,0.002],[96822.1,0.005],[96824.0,0.063],[96825.2,0.041]]]
["binance-futures","BTCUSDT",1739567882300,[[96773.8,5.709],[96773.2,11.338],[96773.1,0.068],[96772.9,1.533],[96772.7,0.285]],[[96773.9,0.019],[96774.2,0.004],[96776.0,0.002],[96777.6,0.002],[96778.1,0.004]]]
["binance-futures","BTCUSDT",1739567927432,[[96903.4,4.378],[96903.3,0.036],[96903.2,0.01],[96903.1,0.002],[96901.8,0.002]],[[96903.5,4.015],[96903.6,0.214],[96903.8,0.002],[96903.9,0.001],[96912.6,0.158]]]
["binance-futures","BTCUSDT",1739567945023,[],[[96933.9,0.703],[96934.0,0.522],[96934.1,2.036],[96934.2,1.957],[96934.3,0.525]]]
["binance-futures","BTCUSDT",1739567990556,[[96984.5,1.464],[96984.1,0.004],[96982.2,0.002],[96981.5,0.002],[96977.0,0.205]],[[96984.6,7.435],[96984.7,0.002],[96984.8,0.155],[96985.0,0.002],[96985.3,0.15]]]
["binance-futures","BTCUSDT",1739568008200,[[96972.0,1.802],[96971.5,0.002],[96971.0,0.143],[96970.0,0.002]],[[96972.1,6.59],[96972.2,0.021],[96972.3,0.002],[96973.3,0.002],[96973.8,0.316]]]
["binance-futures","BTCUSDT",1739568066246,[[96898.7,7.305],[96898.6,0.426],[96898.4,0.041],[96898.3,0.002],[96898.1,0.002]],[[96898.8,2.828],[96898.9,0.006],[96899.0,0.002],[96899.1,0.002],[96900.0,0.058]]]
["binance-futures","BTCUSDT",1739568114004,[[96884.6,6.724],[96884.5,0.127],[96881.0,0.185],[96880.1,0.155],[96880.0,0.052]],[[96884.7,4.706],[96885.5,0.002],[96885.8,0.002],[96886.4,0.002],[96889.4,0.004]]]
["binance-futures","BTCUSDT",1739568132921,[[96934.2,7.073],[96934.1,0.037],[96934.0,0.044],[96933.9,0.108],[96933.6,0.041]],[[96934.3,1.68],[96934.4,0.016],[96935.2,0.002],[96935.5,0.003],[96936.1,0.03]]]
["binance-futures","BTCUSDT",1739568192416,[[96980.0,0.967],[96979.3,0.004],[96978.6,0.005],[96978.3,0.002],[96978.0,0.002]],[[96980.1,6.333],[96980.2,0.137],[96980.7,0.014],[96980.8,0.041],[96980.9,0.002]]]
["binance-futures","BTCUSDT",1739568244031,[],[[96984.2,18.974],[96984.3,14.986],[96984.6,0.052],[96984.8,0.091],[96984.9,0.21]]]
["binance-futures","BTCUSDT",1739568261470,[[96980.1,11.256],[96980.0,2.272],[96979.9,0.008],[96979.2,0.006],[96978.9,0.002]],[[96980.2,6.958],[96980.3,0.004],[96981.1,0.032],[96981.5,0.041],[96981.6,0.041]]]
["binance-futures","BTCUSDT",1739568311582,[[97049.6,0.91],[97049.5,0.002],[97048.8,0.002],[97048.6,0.002],[97048.1,0.002]],[[97049.7,10.309],[97049.8,0.004],[97049.9,0.764],[97050.0,1.007],[97050.1,0.004]]]
["binance-futures","BTCUSDT",1739568330503,[[97040.0,4.396],[97039.8,0.002],[97039.6,0.022],[97039.5,0.002],[97039.4,0.824]],[[97040.1,15.092],[97040.2,0.006],[97040.3,0.002],[97041.0,0.247],[97041.3,0.005]]]
["binance-futures","BTCUSDT",1739568386322,[[97093.8,0.415],[97093.5,0.002],[97093.4,0.002],[97093.3,0.052],[97092.5,0.004]],[[97093.9,10.523],[97094.0,0.054],[97094.3,0.002],[97095.2,0.104],[97095.7,0.036]]]
["binance-futures","BTCUSDT",1739568434334,[[97084.4,0.701],[97083.7,0.004],[97083.6,0.033],[97082.9,0.003],[97082.7,0.004]],[[97084.5,14.444],[97084.6,0.01],[97084.7,0.002],[97084.9,0.002],[97086.4,0.026]]]
["binance-futures","BTCUSDT",1739568452862,[],[[97093.3,14.026],[97093.4,0.002],[97093.6,0.043],[97094.1,0.088],[97094.3,0.002]]]
["binance-futures","BTCUSDT",1739568501978,[[97048.8,7.965],[97048.7,0.168],[97048.6,0.002],[97047.9,0.002],[97047.7,0.004]],[[97048.9,3.665],[97049.4,0.024],[97050.0,0.258],[97050.1,0.02],[97051.4,0.012]]]
["binance-futures","BTCUSDT",1739568563386,[[97034.1,5.076],[97032.9,0.002],[97032.7,0.163],[97032.6,0.041],[97031.1,0.826]],[[97034.2,4.549],[97034.3,0.009],[97034.8,0.002],[97035.8,0.002],[97035.9,0.043]]]
["binance-futures","BTCUSDT",1739568586518,[[97020.0,0.314],[97018.1,0.027],[97016.6,0.006],[97015.8,0.013],[97015.2,0.04]],[[97020.1,9.463],[97020.2,0.008],[97020.3,0.276],[97020.4,0.054],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1739568633921,[[97035.9,7.076],[97035.8,0.033],[97035.7,0.325],[97035.2,0.002],[97035.1,0.824]],[[97036.0,5.264],[97036.1,0.033],[97036.4,0.041],[97036.5,0.07],[97036.6,0.262]]]
["binance-futures","BTCUSDT",1739568654079,[[97070.9,16.143],[97070.8,0.039],[97070.7,0.004],[97070.4,0.041],[97070.1,0.059]],[[97071.0,0.385],[97071.9,0.032],[97072.2,0.003],[97077.8,0.004],[97094.4,1.562]]]
["binance-futures","BTCUSDT",1739568707849,[[97184.8,8.488],[97184.2,0.067],[97182.8,0.002],[97182.2,0.041],[97182.0,0.005]],[[97184.9,1.584],[97185.5,0.002],[97186.1,0.002],[97188.4,0.119],[97188.5,0.091]]]
["binance-futures","BTCUSDT",1739568756201,[[97224.8,2.281],[97224.4,0.002],[97224.2,0.014],[97220.0,0.006],[97217.4,0.228]],[[97224.9,8.052],[97225.0,0.574],[97225.1,0.002],[97225.2,0.003],[97225.3,0.018]]]
["binance-futures","BTCUSDT",1739568775530,[[97217.3,8.517],[97217.2,0.004],[97216.4,0.002],[97216.3,0.026],[97216.2,0.041]],[[97217.4,4.431],[97217.5,0.021],[97217.6,0.002],[97218.3,0.04],[97218.4,0.123]]]
["binance-futures","BTCUSDT",1739568822780,[[97172.9,2.351],[97172.4,0.002],[97171.5,0.002],[97168.7,0.134],[97168.6,0.827]],[[97173.0,7.737],[97173.4,0.004],[97173.6,0.041],[97174.0,0.041],[97174.4,0.002]]]
["binance-futures","BTCUSDT",1739568880667,[[97149.0,9.681],[97148.9,0.004],[97148.2,0.041],[97148.1,0.002],[97146.3,0.19]],[[97149.1,3.115],[97149.2,0.007],[97149.4,0.042],[97149.5,0.032],[97150.7,0.002]]]
["binance-futures","BTCUSDT",1739568900506,[[97158.4,20.7],[97158.3,0.084],[97158.0,0.041],[97157.9,0.002],[97152.6,0.155]],[[97158.5,5.454],[97158.6,0.013],[97158.9,0.002],[97159.1,0.002],[97161.3,0.012]]]
["binance-futures","BTCUSDT",1739568952408,[[97158.6,4.24],[97158.4,0.002],[97157.3,0.005],[97155.7,0.002],[97155.4,0.126]],[[97158.7,5.067],[97159.7,0.159],[97159.9,0.099],[97160.0,0.179],[97160.4,0.157]]]
["binance-futures","BTCUSDT",1739568972815,[[97162.7,14.599],[97162.6,0.076],[97162.5,0.101],[97162.2,0.005],[97161.5,0.002]],[[97162.8,1.069],[97162.9,0.118],[97163.1,0.005],[97163.6,0.002],[97164.2,0.005]]]
["binance-futures","BTCUSDT",1739569032704,[[97268.0,9.432],[97267.9,0.007],[97267.8,0.002],[97267.2,0.004],[97265.2,0.008]],[[97268.1,3.686],[97268.6,0.014],[97269.0,0.015],[97269.8,0.005],[97269.9,0.018]]]
["binance-futures","BTCUSDT",1739569077078,[[97274.9,0.518],[97274.0,0.004],[97273.3,0.009],[97273.2,0.009],[97273.1,0.012]],[[97275.0,8.575],[97275.1,0.045],[97275.2,0.166],[97275.3,0.039],[97275.5,0.003]]]
["binance-futures","BTCUSDT",1739569114386,[[97285.5,16.876],[97285.4,0.155],[97285.1,0.572],[97285.0,0.422],[97284.9,0.18]],[[97285.6,0.52],[97286.4,0.002],[97286.6,0.006],[97287.6,0.002],[97288.1,0.003]]]
["binance-futures","BTCUSDT",1739569145159,[[97283.0,4.995],[97281.6,0.005],[97280.9,0.015],[97279.9,0.002],[97279.4,0.237]],[[97283.1,23.188],[97283.2,0.352],[97283.3,0.002],[97285.2,0.002],[97285.6,0.041]]]
["binance-futures","BTCUSDT",1739569203423,[[97344.3,7.185],[97344.2,0.162],[97343.9,0.022],[97343.8,0.012],[97343.3,0.004]],[[97344.4,1.278],[97344.6,0.002],[97347.0,2.363],[97347.1,0.004],[97349.6,0.002]]]
["binance-futures","BTCUSDT",1739569220050,[[97278.9,2.676],[97277.9,0.004],[97277.7,0.005],[97277.4,0.041],[97275.3,0.002]],[[97279.0,11.623],[97279.1,0.008],[97279.2,0.002],[97279.3,1.308],[97279.4,5.698]]]
["binance-futures","BTCUSDT",1739569269857,[[97282.7,1.531],[97281.8,0.002],[97280.7,0.021],[97280.6,0.13],[97276.4,0.002]],[[97282.8,7.058],[97282.9,0.004],[97283.0,0.002],[97283.4,0.002],[97283.7,0.002]]]
["binance-futures","BTCUSDT",1739569288766,[[97275.3,1.551],[97275.2,0.002],[97275.0,0.002],[97274.1,0.002],[97274.0,0.502]],[[97275.4,6.989],[97275.5,0.004],[97276.3,0.003],[97278.9,0.013],[97279.0,0.041]]]
["binance-futures","BTCUSDT",1739569342841,[[97257.9,10.367],[97257.8,0.183],[97257.7,0.002],[97257.6,0.822],[97257.4,0.002]],[[97258.0,0.34],[97258.3,0.008],[97260.2,0.002],[97260.3,0.002],[97265.5,0.002]]]
["binance-futures","BTCUSDT",1739569407943,[[97301.8,21.583],[97301.7,0.002],[97301.5,0.002],[97301.3,0.002],[97301.2,0.002]],[[97301.9,5.395],[97302.2,0.002],[97303.2,0.002],[97303.5,0.002],[97304.2,0.005]]]
["binance-futures","BTCUSDT",1739569427577,[[97276.8,0.002],[97276.0,0.002],[97275.0,0.004],[97274.9,0.002],[97271.4,0.065]],[[97276.9,1.075],[97277.2,8.489],[97278.0,0.039],[97278.1,2.312],[97278.2,2.315]]]
["binance-futures","BTCUSDT",1739569481521,[[97295.6,3.085],[97295.5,0.002],[97295.4,0.03],[97294.5,0.006],[97294.4,0.041]],[[97295.7,4.662],[97295.8,0.82],[97296.4,0.017],[97299.2,0.002],[97300.6,0.081]]]
["binance-futures","BTCUSDT",1739569501386,[[97260.1,0.453],[97260.0,0.006],[97259.4,0.002],[97258.8,0.005],[97258.4,0.002]],[[97260.2,5.148],[97260.3,0.207],[97260.5,0.002],[97260.8,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1739569561393,[[97304.4,1.152],[97304.3,0.002],[97303.8,0.005],[97303.3,0.002],[97301.3,0.002]],[[97304.5,6.415],[97304.6,0.155],[97305.0,0.003],[97305.4,0.155],[97305.7,0.002]]]
["binance-futures","BTCUSDT",1739569618261,[[97316.2,12.982],[97316.1,0.747],[97316.0,0.002],[97315.1,0.155],[97314.9,0.026]],[[97316.3,1.502],[97316.4,0.006],[97317.8,0.009],[97318.0,0.01],[97319.9,0.002]]]
["binance-futures","BTCUSDT",1739569638641,[[97338.4,0.998],[97337.5,0.004],[97337.1,0.005],[97336.8,0.023],[97335.2,0.041]],[[97338.5,21.982],[97338.6,0.004],[97338.7,0.002],[97338.8,0.281],[97338.9,0.05]]]
["binance-futures","BTCUSDT",1739569689881,[[97380.4,5.209],[97380.3,0.004],[97380.0,0.012],[97379.6,0.136],[97379.4,0.045]],[[97380.5,3.821],[97380.6,0.035],[97380.9,0.021],[97381.0,0.02],[97381.3,0.006]]]
["binance-futures","BTCUSDT",1739569760700,[[97296.0,3.011],[97295.5,0.004],[97295.4,0.03],[97294.8,0.005]],[[97296.1,17.224],[97296.2,0.004],[97296.4,0.004],[97297.0,0.035],[97297.8,0.041]]]
["binance-futures","BTCUSDT",1739569786702,[[97299.9,0.952],[97299.4,0.002],[97299.2,0.002],[97298.2,0.01],[97297.9,0.007]],[[97300.0,10.057],[97300.1,0.006],[97300.3,0.002],[97300.5,0.155],[97300.8,0.043]]]
["binance-futures","BTCUSDT",1739569846591,[[97285.1,5.694],[97285.0,0.39],[97284.8,0.002],[97284.2,1.457],[97284.0,0.012]],[[97285.2,4.297],[97285.3,0.075],[97285.4,0.023],[97285.6,0.002],[97285.9,0.018]]]
["binance-futures","BTCUSDT",1739569866723,[[97253.7,17.555],[97253.6,0.08],[97253.5,0.006],[97253.4,0.102],[97253.2,0.003]],[[97253.8,1.781],[97254.0,0.003],[97254.4,0.002],[97255.0,0.002],[97255.4,0.002]]]
["binance-futures","BTCUSDT",1739569930966,[[97301.1,2.366],[97301.0,0.13],[97300.6,1.985],[97300.2,1.028],[97300.0,1.012]],[[97302.2,0.002],[97302.9,0.002],[97303.1,0.002],[97309.8,0.205],[97310.8,0.209]]]
["binance-futures","BTCUSDT",1739569989861,[[97321.3,0.134],[97320.0,0.011],[97319.2,0.003],[97319.0,0.256],[97318.5,0.01]],[[97321.4,19.343],[97321.5,0.006],[97321.6,0.718],[97321.7,0.073],[97321.8,0.548]]]
["binance-futures","BTCUSDT",1739570009981,[[97288.7,3.309],[97288.6,0.056],[97288.5,0.002],[97287.7,0.004],[97287.6,0.041]],[[97288.8,8.526],[97288.9,0.002],[97289.5,0.002],[97290.5,0.002],[97290.9,0.052]]]
["binance-futures","BTCUSDT",1739570072805,[[97303.1,31.731],[97302.8,0.002],[97302.3,0.002],[97302.2,0.155],[97302.1,1.78]],[[97303.2,0.039],[97304.3,0.006],[97305.0,0.004],[97305.6,0.014],[97306.4,0.003]]]
["binance-futures","BTCUSDT",1739570142408,[[97326.5,5.733],[97325.9,0.08],[97325.7,0.002],[97325.4,0.155],[97324.6,0.224]],[[97326.6,1.671],[97326.7,0.143],[97327.4,0.009],[97327.6,2.39],[97334.0,0.038]]]
["binance-futures","BTCUSDT",1739570160730,[[97349.9,21.848],[97349.8,0.01],[97349.6,0.041],[97349.5,0.008],[97349.4,0.002]],[[97350.0,1.134],[97353.0,0.002],[97353.7,0.081],[97353.8,0.148],[97353.9,0.007]]]
["binance-futures","BTCUSDT",1739570216500,[[97378.4,3.353],[97377.5,0.014],[97377.2,0.026],[97377.1,0.044],[97372.6,0.5]],[[97378.5,8.394],[97378.6,0.004],[97379.1,0.002],[97379.3,0.028],[97379.4,0.041]]]
["binance-futures","BTCUSDT",1739570236339,[[97437.2,7.123],[97437.1,0.113],[97437.0,0.002],[97436.0,0.002],[97435.1,0.002]],[[97437.3,6.307],[97437.4,0.002],[97437.9,0.071],[97438.0,0.011],[97439.2,0.003]]]
["binance-futures","BTCUSDT",1739570287849,[[97426.6,3.876],[97426.3,0.002],[97425.4,0.005],[97425.3,0.002],[97423.6,0.041]],[[97426.7,3.472],[97427.1,0.021],[97428.8,0.041],[97429.9,0.282],[97430.1,0.156]]]
["binance-futures","BTCUSDT",1739570358006,[[97413.7,6.035],[97413.6,0.052],[97413.4,0.002],[97412.7,0.005],[97412.6,0.002]],[[97413.8,1.974],[97414.3,0.002],[97414.5,0.004],[97414.9,0.002],[97418.6,0.027]]]
["binance-futures","BTCUSDT",1739570379141,[[97443.9,1.56],[97443.8,0.002],[97443.5,0.002],[97438.4,0.005],[97438.3,0.14]],[[97444.0,5.321],[97444.1,0.002],[97444.3,0.002],[97444.4,0.139],[97444.5,0.002]]]
["binance-futures","BTCUSDT",1739570427144,[[97395.3,3.989],[97395.2,0.352],[97395.0,0.002],[97394.8,0.043],[97394.6,0.155]],[[97395.4,2.277],[97395.9,0.002],[97396.0,0.002],[97397.9,0.241],[97400.8,0.002]]]
["binance-futures","BTCUSDT",1739570487618,[[97449.8,31.109],[97449.7,0.017],[97449.6,0.015],[97449.5,0.007],[97449.0,0.002]],[[97449.9,4.036],[97450.1,0.028],[97450.6,0.026],[97450.9,0.006],[97451.6,0.019]]]
["binance-futures","BTCUSDT",1739570507241,[[97470.6,4.428],[97470.5,0.013],[97470.4,0.007],[97470.3,0.008],[97470.2,0.009]],[[97470.7,4.268],[97470.8,0.016],[97472.0,0.002],[97472.2,0.005],[97473.6,0.01]]]
["binance-futures","BTCUSDT",1739570557231,[[97455.0,8.551],[97454.9,0.002],[97454.6,0.155],[97454.4,0.051],[97450.1,3.062]],[[97455.1,4.277],[97455.2,0.004],[97455.5,0.002],[97456.4,0.002],[97460.5,0.014]]]
["binance-futures","BTCUSDT",1739570577336,[[97476.2,6.627],[97476.1,0.002],[97476.0,0.002],[97475.8,0.154],[97473.6,0.041]],[[97476.3,4.43],[97476.4,0.011],[97476.9,0.002],[97477.1,0.002],[97477.9,0.002]]]
["binance-futures","BTCUSDT",1739570629604,[[97485.5,8.358],[97485.4,0.002],[97485.0,0.156],[97484.8,0.002],[97484.5,0.208]],[[97485.6,1.309],[97486.7,0.002],[97489.2,2.162],[97489.3,0.154],[97492.5,0.265]]]
["binance-futures","BTCUSDT",1739570688585,[[97465.7,1.748],[97465.6,0.002],[97465.3,0.002],[97465.1,0.002],[97465.0,0.487]],[[97465.8,8.297],[97465.9,0.006],[97466.2,0.002],[97466.5,0.003],[97467.0,0.005]]]
["binance-futures","BTCUSDT",1739570708102,[[97449.3,26.262],[97449.2,0.16],[97448.8,0.041],[97448.7,0.211],[97448.6,0.002]],[[97449.4,0.556],[97449.6,0.004],[97450.6,0.002],[97451.5,0.002],[97452.0,0.152]]]
["binance-futures","BTCUSDT",1739570778702,[[97465.7,1.163],[97465.6,0.025],[97465.3,0.012],[97464.5,0.004],[97464.0,0.002]],[[97465.8,4.326],[97466.0,0.018],[97466.2,0.002],[97466.3,0.039],[97466.5,0.002]]]
["binance-futures","BTCUSDT",1739570820266,[[97434.7,0.16],[97432.6,0.002],[97431.5,0.154],[97430.9,0.154],[97430.4,0.158]],[[97434.8,18.698],[97434.9,0.002],[97435.0,0.002],[97435.2,0.058],[97435.9,0.004]]]
["binance-futures","BTCUSDT",1739570829482,[[97421.9,3.661],[97421.6,0.009],[97420.8,0.06],[97420.4,0.002],[97420.0,0.006]],[[97422.0,8.51],[97422.1,0.004],[97422.3,0.002],[97422.5,0.002],[97423.2,0.002]]]
["binance-futures","BTCUSDT",1739570889229,[[97439.2,1.943],[97439.0,0.004],[97438.0,0.002],[97437.0,0.002],[97435.1,0.002]],[[97439.3,13.55],[97439.4,0.011],[97439.5,0.028],[97439.7,0.035],[97440.0,0.138]]]
["binance-futures","BTCUSDT",1739570907762,[[97435.9,15.797],[97435.8,0.054],[97435.7,0.004],[97435.1,0.002],[97433.1,0.002]],[[97436.0,6.033],[97436.1,0.1],[97436.9,0.002],[97437.2,0.041],[97437.6,0.221]]]
["binance-futures","BTCUSDT",1739570963997,[[97441.3,9.726],[97441.2,0.025],[97440.9,0.002],[97440.6,0.057],[97440.5,0.002]],[[97441.4,4.456],[97441.8,0.004],[97442.6,0.082],[97442.7,0.002],[97442.8,0.002]]]
["binance-futures","BTCUSDT",1739571034551,[[97410.9,7.458],[97410.8,0.002],[97410.7,0.306],[97410.4,0.041],[97410.1,0.141]],[[97411.0,5.043],[97413.8,0.015],[97413.9,0.086],[97415.4,0.002],[97417.6,0.006]]]
["binance-futures","BTCUSDT",1739571054968,[[97458.2,18.091],[97458.1,0.006],[97458.0,0.002],[97457.8,0.002],[97457.5,0.002]],[[97458.3,2.976],[97458.6,0.01],[97459.4,0.004],[97459.9,0.111],[97460.0,0.006]]]
["binance-futures","BTCUSDT",1739571112178,[[97486.4,0.522],[97485.9,0.002],[97485.8,0.002],[97484.8,0.004]],[[97486.5,6.907],[97486.6,0.003],[97487.7,0.005],[97488.0,0.002],[97488.2,0.041]]]
["binance-futures","BTCUSDT",1739571132342,[[97476.6,19.48],[97476.5,0.006],[97476.4,0.002],[97476.0,0.002],[97475.1,0.039]],[[97476.7,9.029],[97476.8,0.088],[97476.9,0.002],[97477.0,0.161],[97477.1,0.053]]]
["binance-futures","BTCUSDT",1739571185259,[[97446.8,22.972],[97446.7,0.006],[97446.6,0.002],[97446.5,0.286],[97446.4,0.154]],[[97446.9,1.026],[97447.1,0.002],[97447.6,0.002],[97448.6,0.002],[97449.3,0.018]]]
["binance-futures","BTCUSDT",1739571249293,[[97391.8,11.976],[97391.7,0.008],[97391.6,0.002],[97391.4,0.002],[97391.3,0.08]],[[97391.9,1.798],[97392.0,0.019],[97392.7,0.03],[97394.0,0.006],[97394.5,0.033]]]
["binance-futures","BTCUSDT",1739571270832,[[97399.9,6.402],[97399.8,0.002],[97399.7,0.006],[97399.6,0.002],[97396.9,0.141]],[[97400.0,8.2],[97400.7,0.401],[97400.8,0.002],[97401.5,0.044],[97401.7,0.01]]]
["binance-futures","BTCUSDT",1739571321742,[[97304.1,6.368],[97304.0,0.002],[97303.3,0.002],[97302.3,0.002],[97300.8,0.054]],[[97304.2,8.288],[97304.3,0.024],[97306.1,0.002],[97308.0,0.196],[97308.8,0.005]]]
["binance-futures","BTCUSDT",1739571376675,[[97351.3,1.696],[97351.2,0.005],[97351.1,0.002],[97350.1,0.002],[97349.2,0.002]],[[97351.4,13.669],[97351.5,0.006],[97351.6,0.002],[97352.0,0.043],[97352.1,0.017]]]
["binance-futures","BTCUSDT",1739571395642,[[97319.9,6.617],[97319.7,0.002],[97318.9,0.22],[97318.6,0.01],[97317.9,0.004]],[[97320.0,5.431],[97320.1,0.002],[97320.8,0.002],[97320.9,0.015],[97321.0,0.043]]]
["binance-futures","BTCUSDT",1739571449661,[[97399.8,12.493],[97399.7,0.008],[97399.6,0.002],[97398.9,0.002],[97397.0,0.004]],[[97399.9,5.382],[97400.0,2.495],[97400.1,0.012],[97400.4,0.267],[97400.5,0.821]]]
["binance-futures","BTCUSDT",1739571471244,[[97355.9,0.154],[97355.8,0.002],[97355.5,0.003],[97354.6,0.223],[97354.4,0.387]],[[97356.0,13.875],[97356.1,0.01],[97356.2,0.821],[97356.4,0.245],[97361.8,0.136]]]
["binance-futures","BTCUSDT",1739571521523,[[97305.1,0.088],[97304.3,0.002],[97303.3,0.002],[97302.8,0.002],[97301.3,0.002]],[[97305.2,12.586],[97305.3,0.007],[97305.9,0.002],[97306.0,0.002],[97306.1,0.004]]]
["binance-futures","BTCUSDT",1739571589207,[[97300.0,54.477],[97299.9,0.006],[97299.8,0.009],[97299.7,0.006],[97299.6,0.008]],[[97300.1,14.392],[97300.2,0.009],[97300.3,0.004],[97306.7,0.155],[97307.3,0.155]]]
["binance-futures","BTCUSDT",1739571610246,[[97289.8,6.468],[97289.7,0.157],[97288.8,0.024],[97288.0,0.004],[97286.9,0.072]],[[97289.9,4.338],[97290.1,0.181],[97290.2,0.031],[97290.3,0.002],[97291.1,0.002]]]
["binance-futures","BTCUSDT",1739571661441,[[97263.4,3.443],[97263.2,0.004],[97263.1,0.002],[97263.0,0.009],[97260.7,0.018]],[[97263.5,11.558],[97263.6,0.108],[97263.7,0.335],[97263.8,0.006],[97264.2,0.004]]]
["binance-futures","BTCUSDT",1739571728461,[[97319.9,13.845],[97319.8,0.216],[97319.7,0.006],[97319.6,0.002],[97316.2,0.004]],[[97320.0,1.007],[97320.1,0.099],[97320.6,0.033],[97321.0,0.013],[97323.6,0.002]]]
["binance-futures","BTCUSDT",1739571738475,[[97319.9,13.518],[97319.8,0.082],[97319.7,0.008],[97319.6,0.002],[97319.1,0.021]],[[97320.0,2.203],[97320.1,0.099],[97320.6,0.034],[97321.0,0.013],[97321.7,0.014]]]
["binance-futures","BTCUSDT",1739571805403,[[97337.0,8.247],[97336.9,0.056],[97336.8,0.059],[97336.6,0.155],[97336.5,0.023]],[[97337.1,0.636],[97337.2,0.033],[97337.3,0.011],[97337.4,0.015],[97337.5,0.013]]]
["binance-futures","BTCUSDT",1739571828440,[[97349.9,11.938],[97349.8,0.234],[97349.7,0.002],[97349.6,0.002],[97349.4,0.021]],[[97350.0,1.799],[97350.5,0.019],[97350.6,0.036],[97351.1,0.006],[97351.7,0.001]]]
["binance-futures","BTCUSDT",1739571886171,[[97400.8,4.459],[97400.7,0.05],[97400.2,0.16],[97399.9,0.833],[97399.8,0.003]],[[97400.9,2.775],[97401.1,0.005],[97401.2,0.013],[97401.5,0.821],[97403.9,0.018]]]
["binance-futures","BTCUSDT",1739571950526,[[97328.4,10.44],[97328.3,0.012],[97328.2,0.322],[97328.0,0.002],[97327.7,0.002]],[[97328.5,0.548],[97328.6,0.004],[97329.6,0.005],[97331.2,0.002],[97333.4,0.015]]]
["binance-futures","BTCUSDT",1739571970866,[[97328.4,1.525],[97327.9,0.002],[97327.7,0.002],[97326.7,0.014],[97326.2,0.024]],[[97328.5,3.879],[97328.6,0.311],[97328.7,0.249],[97328.8,0.01],[97329.9,0.002]]]
["binance-futures","BTCUSDT",1739572037771,[[97328.4,4.418],[97328.3,0.194],[97328.0,0.078],[97327.9,0.024],[97326.9,0.155]],[[97328.5,1.567],[97328.6,0.236],[97328.7,0.249],[97328.8,0.01],[97328.9,0.011]]]
["binance-futures","BTCUSDT",1739572115813,[[97372.3,11.125],[97372.2,0.091],[97372.0,0.004],[97371.8,0.025],[97370.6,0.002]],[[97372.4,2.157],[97372.5,0.012],[97372.7,0.005],[97373.2,0.03],[97373.3,0.313]]]
["binance-futures","BTCUSDT",1739572129481,[[97372.3,8.972],[97372.2,0.128],[97372.0,0.004],[97371.8,0.025],[97370.6,0.002]],[[97372.4,2.106],[97372.5,0.01],[97372.7,0.005],[97373.2,0.03],[97373.3,0.006]]]
["binance-futures","BTCUSDT",1739572205594,[[97408.0,15.06],[97407.9,0.774],[97407.8,0.023],[97407.7,0.002],[97407.4,0.023]],[[97408.1,5.394],[97408.2,0.193],[97408.5,0.002],[97408.6,0.628],[97412.1,0.417]]]
["binance-futures","BTCUSDT",1739572224905,[[97355.8,0.372],[97355.3,0.017],[97355.0,0.002],[97353.0,0.025],[97350.0,0.003]],[[97355.9,4.742],[97356.3,0.002],[97356.5,0.155],[97356.6,0.002],[97356.7,0.002]]]
["binance-futures","BTCUSDT",1739572280152,[[97301.6,0.37],[97301.5,0.528],[97300.6,0.368],[97300.5,0.054],[97300.4,0.057]],[[97301.7,7.834],[97302.5,0.08],[97302.6,0.08],[97302.7,0.08],[97302.8,3.242]]]
["binance-futures","BTCUSDT",1739572340469,[[97206.0,0.266],[97205.7,0.004],[97205.0,0.013],[97204.0,0.002],[97200.8,0.019]],[[97206.1,14.274],[97206.2,0.029],[97206.3,0.004],[97206.4,0.002],[97208.0,0.004]]]
["binance-futures","BTCUSDT",1739572350338,[[97201.1,1.246],[97201.0,0.043],[97200.1,0.013],[97199.9,0.007],[97199.4,0.01]],[[97201.2,12.625],[97201.3,0.059],[97201.6,0.002],[97201.7,0.834],[97201.8,0.002]]]
["binance-futures","BTCUSDT",1739572421226,[[97197.3,6.554],[97197.2,0.002],[97193.6,0.002],[97193.5,0.456],[97193.4,0.442]],[[97197.4,4.099],[97197.5,0.244],[97197.6,0.002],[97197.7,0.455],[97197.8,0.004]]]
["binance-futures","BTCUSDT",1739572472092,[[97094.6,7.031],[97094.3,0.002],[97094.2,0.128],[97094.0,0.128],[97092.2,0.002]],[[97094.7,2.653],[97094.8,0.002],[97095.3,0.004],[97095.5,0.006],[97096.1,0.013]]]
["binance-futures","BTCUSDT",1739572480363,[[97149.6,9.244],[97149.5,0.505],[97149.4,0.134],[97149.1,0.043],[97148.2,0.246]],[[97149.7,0.115],[97149.8,0.051],[97151.6,0.004],[97152.9,0.032],[97155.7,0.008]]]
["binance-futures","BTCUSDT",1739572537238,[[97173.5,6.945],[97173.4,0.002],[97173.1,0.002],[97173.0,1.247],[97172.9,0.13]],[[97173.6,2.347],[97173.8,0.09],[97173.9,0.375],[97174.1,0.004],[97177.5,0.349]]]
["binance-futures","BTCUSDT",1739572555763,[[97117.9,1.792],[97116.9,0.002],[97116.2,0.005],[97114.9,0.01],[97114.4,0.015]],[[97118.0,2.797],[97118.7,0.004],[97118.8,0.288],[97119.5,0.005],[97120.0,0.829]]]
["binance-futures","BTCUSDT",1739572602325,[[97098.4,2.948],[97098.3,0.004],[97097.7,0.034],[97095.5,0.005],[97095.4,0.004]],[[97098.5,3.751],[97098.6,0.002],[97098.9,0.002],[97099.1,0.157],[97099.2,0.002]]]
["binance-futures","BTCUSDT",1739572659733,[[97043.2,9.84],[97043.1,0.004],[97042.7,0.004],[97042.3,0.13],[97042.1,0.095]],[[97043.3,0.441],[97044.0,0.136],[97044.5,0.122],[97046.2,0.005],[97046.4,0.007]]]
["binance-futures","BTCUSDT",1739572668423,[[97062.0,5.369],[97061.9,0.021],[97061.8,0.144],[97061.5,0.013],[97060.2,0.008]],[[97062.1,1.464],[97062.3,0.002],[97062.9,0.056],[97064.0,0.426],[97064.1,0.52]]]
["binance-futures","BTCUSDT",1739572727392,[[97168.7,2.187],[97168.6,0.002],[97164.1,0.059],[97163.3,0.241],[97162.8,0.004]],[[97168.8,10.776],[97168.9,0.007],[97169.9,0.618],[97170.0,0.002],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1739572790805,[[97208.2,5.029],[97208.1,0.028],[97207.6,0.002],[97207.5,0.155],[97206.7,0.159]],[[97208.3,0.833],[97208.5,0.023],[97208.8,0.008],[97211.1,0.008],[97211.2,0.002]]]
["binance-futures","BTCUSDT",1739572800507,[[97208.2,3.716],[97208.1,0.017],[97207.6,0.013]],[[97208.3,1.287],[97208.5,0.021],[97208.8,0.125],[97210.0,0.008],[97211.3,0.781]]]
["binance-futures","BTCUSDT",1739572863506,[[97182.2,1.391],[97182.1,0.004],[97182.0,0.008],[97180.5,0.01],[97178.3,0.039]],[[97182.3,6.579],[97182.4,0.198],[97182.5,0.284],[97182.6,0.007],[97182.7,0.015]]]
["binance-futures","BTCUSDT",1739572885721,[[97228.5,6.821],[97228.4,0.145],[97228.3,0.008],[97228.0,0.032],[97227.7,0.002]],[[97228.6,2.595],[97228.7,0.001],[97228.9,0.137],[97229.0,0.347],[97230.0,0.095]]]
["binance-futures","BTCUSDT",1739572943163,[[97276.4,3.774],[97276.3,0.131],[97276.1,0.002],[97275.6,0.002],[97272.5,0.002]],[[97276.5,2.743],[97276.6,0.056],[97277.4,0.002],[97278.2,0.01],[97278.5,0.002]]]
["binance-futures","BTCUSDT",1739573027304,[[97274.4,1.644],[97274.3,0.012],[97273.9,0.199],[97273.1,0.002]],[[97274.5,2.572],[97275.3,0.002],[97275.4,0.527],[97275.8,0.002],[97275.9,0.37]]]
["binance-futures","BTCUSDT",1739573038522,[[97279.9,11.523],[97279.8,0.006],[97279.2,0.079],[97279.1,0.155],[97279.0,0.005]],[[97280.0,0.485],[97280.4,0.017],[97281.1,0.006],[97281.2,0.019],[97281.5,0.01]]]
["binance-futures","BTCUSDT",1739573106129,[[97222.9,1.045],[97220.8,0.028],[97219.7,0.002],[97219.5,0.003],[97218.7,0.126]],[[97223.0,9.24],[97223.1,0.002],[97223.2,0.168],[97223.9,0.005],[97224.0,1.106]]]
["binance-futures","BTCUSDT",1739573126728,[[97207.9,0.381],[97207.3,0.002],[97207.1,0.002],[97206.3,0.374],[97206.2,0.002]],[[97208.0,9.641],[97208.1,0.098],[97208.6,0.224],[97208.7,0.932],[97209.6,0.002]]]
["binance-futures","BTCUSDT",1739573176358,[[97107.5,6.85],[97107.4,0.081],[97107.2,0.002],[97106.6,0.203],[97106.5,0.577]],[[97107.6,0.666],[97108.0,0.003],[97108.7,0.005],[97110.5,0.015],[97111.7,0.036]]]
["binance-futures","BTCUSDT",1739573241135,[[97077.7,0.011],[97075.4,0.005],[97073.2,0.033],[97072.1,0.002],[97070.5,0.083]],[[97078.4,5.496],[97079.0,12.199],[97079.1,0.002],[97079.2,0.002],[97079.3,0.508]]]
["binance-futures","BTCUSDT",1739573291364,[[97042.5,11.229],[97042.4,0.002],[97042.1,0.169],[97041.9,0.13],[97041.6,0.003]],[[97042.6,0.04],[97043.4,0.029],[97043.7,0.005],[97044.6,0.002],[97046.3,0.005]]]
["binance-futures","BTCUSDT",1739573311530,[[97110.6,9.38],[97110.5,0.682],[97110.2,0.039],[97110.1,0.002],[97109.9,0.003]],[[97110.7,0.553],[97111.9,0.005],[97114.0,0.173],[97114.1,0.047],[97114.2,0.002]]]
["binance-futures","BTCUSDT",1739573383295,[[97077.0,0.84],[97076.8,0.005],[97076.6,0.004],[97076.3,0.163],[97076.2,0.163]],[[97077.1,6.431],[97077.2,0.009],[97077.4,0.24],[97078.0,0.002],[97078.1,0.366]]]
["binance-futures","BTCUSDT",1739573394628,[[97075.0,1.37],[97073.1,0.002],[97072.8,0.13],[97072.7,0.407],[97071.1,0.036]],[[97075.1,8.122],[97075.2,0.325],[97075.5,0.002],[97076.9,0.003],[97077.1,1.742]]]
["binance-futures","BTCUSDT",1739573462898,[[97050.0,0.084],[97048.8,0.019],[97046.9,0.002],[97044.3,0.002],[97043.2,0.002]],[[97050.1,6.301],[97050.3,0.004],[97050.5,0.281],[97050.7,0.004],[97050.8,0.586]]]
["binance-futures","BTCUSDT",1739573482281,[[97013.5,0.364],[97012.8,0.002],[97012.7,0.002],[97010.1,0.568],[97010.0,1.627]],[[97013.6,4.393],[97013.8,0.002],[97014.5,0.002],[97014.6,0.492],[97014.7,0.671]]]
["binance-futures","BTCUSDT",1739573534722,[[96963.3,0.037],[96962.0,0.004],[96960.1,0.098],[96959.3,0.008],[96958.6,0.006]],[[96963.4,8.392],[96963.5,1.776],[96963.6,0.69],[96963.7,0.92],[96963.8,3.756]]]
["binance-futures","BTCUSDT",1739573595502,[[97075.6,2.107],[97075.3,0.002],[97075.1,0.002],[97074.1,0.002],[97073.9,0.01]],[[97075.7,3.847],[97075.8,0.075],[97076.0,0.23],[97076.2,0.009],[97076.3,0.003]]]
["binance-futures","BTCUSDT",1739573652085,[[97051.4,0.913],[97051.3,0.006],[97050.9,0.002],[97050.8,0.002],[97048.1,0.012]],[[97051.5,9.672],[97051.6,0.109],[97051.7,0.451],[97052.1,0.003],[97052.7,0.155]]]
["binance-futures","BTCUSDT",1739573673488,[[97024.9,0.219],[97022.5,0.006],[97022.2,0.003],[97022.1,0.003],[97021.9,0.006]],[[97025.0,8.278],[97025.1,0.008],[97025.2,0.045],[97027.2,0.002],[97027.3,0.319]]]
["binance-futures","BTCUSDT",1739573731401,[[96881.2,2.099],[96880.9,0.096],[96880.7,0.097],[96880.0,0.101],[96878.0,0.002]],[[96881.3,0.971],[96881.8,0.142],[96882.6,0.005],[96883.3,0.006],[96883.4,0.303]]]
["binance-futures","BTCUSDT",1739573739995,[[96881.2,0.96],[96880.9,0.002],[96880.8,0.041],[96880.5,0.002],[96879.5,0.012]],[[96881.3,1.274],[96881.4,0.002],[96881.8,0.142],[96882.0,0.036],[96882.8,0.002]]]
["binance-futures","BTCUSDT",1739573797821,[[96971.2,3.545],[96971.1,0.206],[96970.9,0.297],[96969.3,0.124],[96969.0,0.002]],[[96971.3,4.085],[96971.6,0.002],[96971.8,0.002],[96976.1,0.159],[96979.9,0.182]]]
["binance-futures","BTCUSDT",1739573817526,[[97012.7,7.611],[97012.6,0.249],[97012.5,0.002],[97012.0,0.002],[97011.5,0.002]],[[97012.8,3.208],[97015.7,0.03],[97017.2,0.002],[97023.1,0.091],[97024.6,0.505]]]
["binance-futures","BTCUSDT",1739573869989,[[97011.7,0.003],[97011.6,0.002],[97011.4,0.002],[97009.7,0.002],[97008.0,0.012]],[[97015.6,3.365],[97015.9,0.036],[97016.0,0.915],[97016.1,0.15],[97016.2,0.032]]]
["binance-futures","BTCUSDT",1739573929889,[[97038.6,1.185],[97036.8,0.002],[97036.3,0.003],[97035.5,0.002],[97034.0,0.005]],[[97038.7,7.151],[97038.8,0.005],[97039.1,0.002],[97040.0,0.006],[97040.5,0.012]]]
["binance-futures","BTCUSDT",1739573940442,[[97040.6,4.564],[97040.4,0.002],[97040.2,0.002],[97040.0,0.006],[97039.7,0.002]],[[97040.7,1.186],[97041.0,0.002],[97041.8,0.003],[97042.2,0.005],[97042.5,0.09]]]
["binance-futures","BTCUSDT",1739574000783,[[97083.8,0.499],[97082.9,0.002],[97082.4,0.002],[97081.6,0.002],[97081.5,0.57]],[[97083.9,3.68],[97084.0,0.149],[97084.2,0.002],[97084.4,2.051],[97084.6,0.359]]]
["binance-futures","BTCUSDT",1739574060680,[[97081.2,1.194],[97080.5,0.377],[97080.3,3.804],[97079.9,1.256],[97079.3,0.537]],[[97081.6,0.003],[97081.7,0.051],[97081.8,0.002],[97082.1,0.091],[97083.5,0.019]]]
["binance-futures","BTCUSDT",1739574072068,[[97087.3,0.817],[97084.3,0.002],[97082.6,0.033],[97082.2,0.006],[97079.5,0.395]],[[97087.4,3.831],[97087.5,0.138],[97088.0,0.008],[97088.3,0.157],[97088.6,0.002]]]
["binance-futures","BTCUSDT",1739574130816,[[97023.1,7.638],[97021.8,0.006],[97021.2,0.004],[97021.0,0.155],[97020.4,0.002]],[[97023.2,0.219],[97024.7,0.005],[97027.5,0.003],[97027.8,0.002],[97033.0,0.01]]]
["binance-futures","BTCUSDT",1739574177741,[[96987.1,2.347],[96986.3,0.002],[96984.0,0.191],[96982.3,0.004]],[[96987.2,1.53],[96987.6,0.004],[96987.7,0.155],[96988.0,0.041],[96988.1,0.006]]]
["binance-futures","BTCUSDT",1739574196470,[[96999.9,2.892],[96998.9,0.029],[96996.5,0.162],[96995.2,0.045],[96995.1,0.008]],[[97000.0,1.419],[97000.4,0.01],[97000.7,0.002],[97001.6,0.005],[97002.0,0.043]]]
["binance-futures","BTCUSDT",1739574260313,[[96964.7,6.216],[96964.6,0.436],[96964.5,5.353],[96964.0,0.008],[96963.8,0.155]],[[96964.8,0.036],[96965.0,0.03],[96968.4,0.01],[96969.6,0.006],[96969.7,0.002]]]
["binance-futures","BTCUSDT",1739574268792,[[97009.7,6.854],[97009.6,0.01],[97009.1,0.205],[97009.0,0.51],[97008.8,0.043]],[[97009.8,0.055],[97010.6,0.005],[97011.0,0.002],[97012.3,0.418],[97013.7,0.128]]]
["binance-futures","BTCUSDT",1739574328936,[[97040.0,5.099],[97039.8,0.066],[97039.6,0.003],[97039.4,0.011],[97038.2,0.155]],[[97040.1,0.234],[97040.7,0.246],[97044.0,0.036],[97046.0,0.01],[97046.5,0.171]]]
["binance-futures","BTCUSDT",1739574392648,[[97101.6,6.298],[97101.5,0.002],[97100.0,0.226],[97099.9,0.002],[97097.7,0.035]],[[97101.7,7.052],[97101.8,0.017],[97102.4,0.041],[97102.8,0.155],[97106.3,5.187]]]
["binance-futures","BTCUSDT",1739574402288,[[97055.7,4.379],[97054.2,0.004],[97053.5,0.275],[97050.9,0.002],[97050.8,0.629]],[[97055.8,3.438],[97056.4,0.08],[97056.5,0.468],[97058.5,0.041],[97059.0,0.002]]]
["binance-futures","BTCUSDT",1739574466886,[[97102.2,3.565],[97101.2,0.009],[97100.7,0.014],[97100.6,0.041],[97100.5,0.041]],[[97102.3,0.961],[97102.4,0.016],[97104.0,0.043],[97104.7,0.147],[97106.2,0.155]]]
["binance-futures","BTCUSDT",1739574521247,[[97094.8,0.502],[97094.7,0.02],[97092.0,0.06],[97090.0,0.216],[97089.7,0.002]],[[97094.9,6.641],[97095.0,0.009],[97095.3,0.282],[97095.4,0.155],[97095.5,0.002]]]
["binance-futures","BTCUSDT",1739574543465,[[97087.5,4.539],[97087.3,0.047],[97086.7,0.002],[97082.9,0.004],[97082.8,0.12]],[[97087.6,4.215],[97087.7,0.002],[97088.6,0.002],[97088.7,0.005],[97090.3,0.106]]]
["binance-futures","BTCUSDT",1739574609234,[[97087.5,5.478],[97087.4,0.004],[97087.2,0.111],[97087.1,0.072],[97087.0,0.013]],[[97087.6,6.59],[97088.6,0.002],[97089.1,0.002],[97090.0,0.041],[97090.1,0.009]]]
["binance-futures","BTCUSDT",1739574618891,[[97088.1,5.418],[97088.0,0.052],[97087.8,0.155],[97087.7,0.002],[97087.6,0.041]],[[97088.2,0.505],[97088.3,0.004],[97088.6,0.002],[97089.6,0.006],[97093.1,0.576]]]
["binance-futures","BTCUSDT",1739574688903,[[97130.1,0.052],[97130.0,0.03],[97129.0,0.007],[97128.9,0.002],[97127.8,0.005]],[[97130.2,19.631],[97130.3,0.002],[97131.2,0.041],[97131.8,0.002],[97131.9,0.002]]]
["binance-futures","BTCUSDT",1739574746477,[[97148.1,14.451],[97148.0,0.049],[97147.9,0.004],[97147.2,0.041],[97147.0,0.005]],[[97148.2,0.176],[97149.4,0.03],[97149.7,0.002],[97151.2,0.002],[97152.0,0.05]]]
["binance-futures","BTCUSDT",1739574767358,[[97156.4,1.894],[97155.9,0.014],[97155.7,0.002],[97155.3,0.005],[97152.1,0.002]],[[97156.5,9.431],[97156.6,0.004],[97157.1,0.002],[97157.5,0.002],[97157.6,0.041]]]
["binance-futures","BTCUSDT",1739574834247,[[97171.0,0.044],[97170.8,0.002],[97170.3,0.002],[97170.2,0.002],[97170.1,0.061]],[[97171.1,17.32],[97171.2,3.935],[97171.4,0.155],[97172.0,0.041],[97172.6,0.002]]]
["binance-futures","BTCUSDT",1739574890713,[[97168.8,10.574],[97168.7,0.972],[97168.6,0.004],[97168.3,0.002],[97168.1,0.002]],[[97168.9,1.292],[97169.0,0.003],[97169.2,0.015],[97169.5,0.002],[97169.7,0.002]]]
["binance-futures","BTCUSDT",1739574911865,[[97177.9,0.358],[97177.6,0.002],[97177.0,0.002],[97176.7,0.005],[97173.4,0.032]],[[97178.0,7.693],[97178.1,0.163],[97178.4,0.002],[97178.5,0.002],[97178.6,0.393]]]
["binance-futures","BTCUSDT",1739574976672,[[97199.9,4.322],[97199.4,0.02],[97199.1,0.021],[97196.4,0.24],[97194.9,0.242]],[[97200.0,11.817],[97200.1,0.016],[97200.2,0.004],[97200.8,0.003],[97202.6,0.067]]]
["binance-futures","BTCUSDT",1739574987328,[[97203.7,13.243],[97203.6,0.186],[97203.5,0.002],[97203.4,0.002],[97203.3,0.962]],[[97203.8,3.756],[97204.6,0.002],[97204.8,0.003],[97205.5,0.041],[97205.6,0.005]]]
["binance-futures","BTCUSDT",1739575055993,[[97199.9,1.344],[97199.5,0.029],[97199.4,0.002],[97198.5,0.083],[97198.4,0.002]],[[97200.0,6.256],[97200.1,0.002],[97200.2,0.002],[97201.1,0.003],[97201.5,0.003]]]
["binance-futures","BTCUSDT",1739575112248,[[97209.9,15.529],[97209.8,0.167],[97209.7,0.003],[97209.2,0.052],[97207.8,0.822]],[[97210.0,0.988],[97210.1,0.003],[97210.3,0.002],[97210.9,0.002],[97211.0,0.002]]]
["binance-futures","BTCUSDT",1739575137365,[[97209.9,15.099],[97209.8,0.284],[97209.7,0.003],[97208.6,0.011],[97208.2,0.01]],[[97210.0,5.947],[97210.1,0.008],[97210.3,0.002],[97210.5,0.034],[97210.9,0.002]]]
["binance-futures","BTCUSDT",1739575212528,[[97210.1,6.985],[97210.0,0.006],[97209.9,0.159],[97209.4,0.155],[97209.1,0.007]],[[97210.2,0.364],[97210.9,0.002],[97211.4,0.002],[97214.4,0.023],[97215.0,0.007]]]
["binance-futures","BTCUSDT",1739575271080,[[97193.2,13.017],[97193.1,0.014],[97193.0,0.002],[97192.9,0.002],[97192.8,0.041]],[[97193.3,0.032],[97193.4,0.008],[97193.5,0.01],[97193.6,0.007],[97193.7,0.008]]]
["binance-futures","BTCUSDT",1739575292218,[[97211.4,1.379],[97211.0,0.002],[97210.6,0.002],[97209.7,0.01],[97209.4,0.041]],[[97211.5,5.091],[97211.6,0.032],[97211.7,0.013],[97211.8,0.359],[97211.9,0.014]]]
["binance-futures","BTCUSDT",1739575365243,[[97257.8,14.023],[97257.6,0.002],[97257.4,0.155],[97257.0,0.041],[97256.6,0.157]],[[97257.9,0.508],[97258.0,0.057],[97258.2,0.002],[97258.3,0.004],[97261.0,0.09]]]
["binance-futures","BTCUSDT",1739575374917,[[97269.9,5.775],[97269.8,0.193],[97269.4,0.021],[97268.8,0.039],[97267.0,0.01]],[[97270.0,7.799],[97270.1,0.004],[97270.4,0.036],[97270.8,0.002],[97273.8,0.023]]]
["binance-futures","BTCUSDT",1739575443583,[[97261.1,9.032],[97261.0,0.7],[97260.5,0.002],[97260.4,0.082],[97260.1,0.002]],[[97261.2,0.502],[97261.4,0.002],[97262.9,0.002],[97266.4,0.032],[97270.3,0.105]]]
["binance-futures","BTCUSDT",1739575501497,[[97223.3,2.13],[97222.2,0.005],[97220.7,0.002],[97220.6,0.002],[97219.8,0.013]],[[97223.4,16.385],[97223.5,0.006],[97223.6,0.005],[97223.7,0.011],[97224.0,0.01]]]
["binance-futures","BTCUSDT",1739575523659,[[97285.4,0.229],[97285.3,0.002],[97284.2,0.005],[97284.1,0.002],[97281.8,0.162]],[[97285.5,9.033],[97285.6,0.049],[97285.8,0.134],[97286.0,0.041],[97287.3,0.158]]]
["binance-futures","BTCUSDT",1739575591698,[[97313.9,0.862],[97313.8,0.004],[97313.2,0.147],[97312.9,0.023]],[[97314.0,8.903],[97314.1,0.532],[97314.3,0.002],[97314.4,0.041],[97314.5,0.13]]]
["binance-futures","BTCUSDT",1739575645641,[[97285.0,0.032],[97284.8,0.023],[97283.8,0.005],[97280.8,0.041],[97277.1,0.205]],[[97285.1,11.879],[97285.2,0.004],[97285.4,0.051],[97285.5,0.051],[97285.6,0.187]]]
["binance-futures","BTCUSDT",1739575668472,[[97281.6,7.674],[97281.5,0.013],[97281.2,0.052],[97281.0,0.202],[97280.9,0.009]],[[97281.7,6.281],[97281.8,0.012],[97283.3,0.002],[97284.7,0.069],[97288.8,0.043]]]
["binance-futures","BTCUSDT",1739575729265,[[97279.5,5.985],[97279.4,0.002],[97279.2,0.043],[97279.0,0.002],[97278.9,0.132]],[[97279.6,0.697],[97279.8,0.002],[97280.0,0.006],[97281.5,0.024],[97281.6,0.041]]]
["binance-futures","BTCUSDT",1739575749423,[[97269.3,1.792],[97268.5,0.041],[97268.2,0.005],[97267.7,0.002],[97267.6,0.496]],[[97269.4,8.125],[97269.5,0.005],[97270.1,0.002],[97270.2,0.052],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1739575823930,[[97271.7,0.078],[97271.2,0.002],[97266.8,0.01],[97266.7,0.051],[97261.0,0.002]],[[97271.8,5.656],[97272.4,0.155],[97272.8,0.041],[97272.9,0.066],[97273.2,0.041]]]
["binance-futures","BTCUSDT",1739575882730,[[97259.5,7.276],[97258.6,0.002],[97258.1,0.027],[97258.0,0.041],[97257.1,0.003]],[[97259.6,3.221],[97260.0,0.006],[97260.4,0.004],[97260.9,0.002],[97262.1,0.094]]]
["binance-futures","BTCUSDT",1739575902559,[[97289.8,12.789],[97289.7,0.102],[97289.6,3.236],[97289.5,6.535],[97289.4,3.87]],[[97291.0,0.002],[97291.3,0.002],[97292.0,0.002],[97295.7,0.012],[97296.7,0.002]]]
["binance-futures","BTCUSDT",1739575969622,[[97338.3,3.051],[97338.2,0.002],[97336.8,0.043],[97336.6,0.01],[97336.2,0.004]],[[97338.4,4.444],[97338.5,0.002],[97339.1,0.004],[97339.3,0.003],[97340.7,0.082]]]
["binance-futures","BTCUSDT",1739575979552,[[97390.5,3.02],[97390.4,0.099],[97390.3,0.002],[97390.2,0.45],[97390.1,0.021]],[[97390.6,3.047],[97390.8,0.039],[97391.2,0.041],[97391.5,0.002],[97392.0,0.004]]]
["binance-futures","BTCUSDT",1739576042929,[[97400.0,0.307],[97399.9,0.006],[97399.5,0.002],[97399.3,0.002],[97398.8,0.016]],[[97400.1,9.62],[97400.2,0.002],[97400.8,0.002],[97400.9,0.13],[97401.0,0.002]]]
["binance-futures","BTCUSDT",1739576096281,[[97390.0,3.725],[97389.6,0.002],[97388.7,0.005],[97388.4,0.041],[97388.2,0.002]],[[97390.1,6.529],[97390.2,0.002],[97390.5,0.002],[97391.0,0.002],[97392.0,0.002]]]
["binance-futures","BTCUSDT",1739576117395,[[97363.4,0.041],[97362.4,0.002],[97362.3,0.008],[97362.2,0.005],[97361.3,0.003]],[[97363.5,9.234],[97363.6,0.102],[97363.7,0.005],[97363.9,0.002],[97364.1,0.155]]]
["binance-futures","BTCUSDT",1739576189445,[[97389.1,1.667],[97389.0,0.008],[97388.7,0.002],[97388.2,0.021],[97387.5,0.006]],[[97389.2,6.187],[97389.5,0.017],[97389.8,0.002],[97390.0,0.178],[97390.1,0.588]]]
["binance-futures","BTCUSDT",1739576243547,[[97339.1,6.747],[97339.0,0.003],[97338.9,0.62],[97338.8,0.002],[97338.6,0.041]],[[97339.2,2.429],[97340.9,0.01],[97341.0,0.017],[97343.8,0.058],[97343.9,0.094]]]
["binance-futures","BTCUSDT",1739576265511,[[97343.8,12.05],[97343.7,0.168],[97343.6,0.196],[97343.2,0.041],[97343.0,0.003]],[[97343.9,1.063],[97344.2,0.005],[97344.8,0.014],[97344.9,0.039],[97345.6,0.01]]]
["binance-futures","BTCUSDT",1739576323247,[[97382.2,1.063],[97382.1,0.008],[97381.9,0.002],[97380.6,0.017],[97380.5,0.053]],[[97382.3,4.158],[97382.7,0.002],[97382.8,0.03],[97383.6,0.196],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739576343339,[[97375.3,3.421],[97375.2,0.006],[97375.1,0.029],[97374.2,0.005],[97373.5,0.046]],[[97375.4,3.391],[97375.9,0.002],[97376.4,0.061],[97376.6,0.04],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1739576411957,[[97320.8,6.787],[97320.7,0.155],[97320.3,0.003],[97320.0,0.163],[97319.6,0.005]],[[97320.9,1.136],[97321.1,0.004],[97321.6,0.002],[97324.5,0.002],[97329.1,0.823]]]
["binance-futures","BTCUSDT",1739576470768,[[97310.0,2.956],[97309.1,0.002],[97308.9,0.005],[97308.7,0.003],[97308.3,0.01]],[[97310.1,15.053],[97310.2,0.138],[97310.3,0.004],[97310.9,0.002],[97311.1,0.821]]]
["binance-futures","BTCUSDT",1739576491308,[[97352.1,4.42],[97352.0,0.006],[97351.8,0.002],[97350.1,0.018],[97350.0,0.014]],[[97352.2,4.718],[97352.3,0.002],[97352.5,0.002],[97353.2,0.002],[97353.8,0.013]]]
["binance-futures","BTCUSDT",1739576559661,[[97359.9,13.495],[97359.8,0.67],[97359.7,0.006],[97359.6,0.002],[97359.5,0.023]],[[97360.0,4.685],[97360.9,0.002],[97361.9,0.002],[97362.9,0.002],[97365.8,0.046]]]
["binance-futures","BTCUSDT",1739576622022,[[97367.2,0.731],[97366.9,0.002],[97366.6,0.128],[97366.3,0.004],[97366.2,0.554]],[[97367.3,9.323],[97367.4,0.002],[97367.7,0.004],[97367.9,0.002],[97368.5,0.005]]]
["binance-futures","BTCUSDT",1739576644463,[[97367.2,3.705],[97367.0,0.151],[97366.3,0.109],[97365.9,0.002],[97365.8,0.041]],[[97367.3,4.836],[97367.4,0.005],[97367.7,0.173],[97367.9,0.01],[97368.6,0.821]]]
["binance-futures","BTCUSDT",1739576699736,[[97365.7,10.202],[97365.6,0.043],[97365.4,0.002],[97364.8,0.043],[97364.7,0.231]],[[97365.8,0.68],[97365.9,0.002],[97366.2,0.011],[97367.7,0.002],[97367.9,0.002]]]
["binance-futures","BTCUSDT",1739576717466,[[97392.5,2.217],[97392.1,0.002],[97391.0,0.043],[97390.0,0.077],[97389.6,0.043]],[[97392.6,9.642],[97392.7,0.004],[97393.1,0.083],[97393.2,0.002],[97394.3,0.004]]]
["binance-futures","BTCUSDT",1739576789076,[[97427.9,20.607],[97427.8,0.642],[97427.7,0.362],[97427.6,0.008],[97427.5,1.047]],[[97428.0,0.728],[97428.6,0.01],[97429.3,0.002],[97429.9,0.002],[97430.1,0.018]]]
["binance-futures","BTCUSDT",1739576841698,[[97390.0,3.565],[97389.5,0.002],[97388.8,0.204],[97388.7,0.002],[97381.4,0.002]],[[97390.1,10.095],[97390.2,0.03],[97390.5,0.002],[97391.0,0.045],[97392.1,0.008]]]
["binance-futures","BTCUSDT",1739576866108,[[97412.0,1.328],[97411.0,0.023],[97410.1,0.014],[97410.0,0.041],[97406.2,0.002]],[[97412.1,8.184],[97412.2,0.002],[97412.3,0.276],[97412.7,0.002],[97414.0,0.195]]]
["binance-futures","BTCUSDT",1739576939847,[[97401.2,2.097],[97400.3,0.002],[97399.8,0.041],[97398.1,0.011],[97396.7,0.156]],[[97401.3,4.981],[97401.4,0.564],[97401.5,0.002],[97401.6,0.004],[97401.9,0.001]]]
["binance-futures","BTCUSDT",1739576993314,[[97380.1,9.329],[97380.0,0.006],[97379.9,0.138],[97379.6,0.221],[97377.8,0.206]],[[97380.2,0.009],[97380.8,0.002],[97381.3,0.002],[97381.4,0.003],[97383.3,0.002]]]
["binance-futures","BTCUSDT",1739577015113,[[97373.4,3.755],[97373.3,0.005],[97373.2,0.002],[97373.1,0.855],[97373.0,0.7]],[[97373.5,0.478],[97373.6,0.052],[97374.0,0.002],[97374.1,0.002],[97375.5,0.002]]]
["binance-futures","BTCUSDT",1739577071059,[[97371.7,7.882],[97371.6,0.095],[97371.2,0.002],[97371.0,0.277]],[[97371.8,1.258],[97373.4,0.063],[97377.5,0.002],[97377.9,0.004],[97378.0,0.43]]]
["binance-futures","BTCUSDT",1739577096981,[[97371.7,3.919],[97371.6,0.199],[97371.2,0.004],[97370.9,0.097],[97366.9,0.002]],[[97371.8,3.919],[97371.9,0.049],[97372.0,0.002],[97372.2,0.013],[97372.6,0.041]]]
["binance-futures","BTCUSDT",1739577170208,[[97387.4,5.205],[97387.2,0.155],[97387.1,0.006],[97386.5,0.16],[97386.4,0.002]],[[97387.5,0.375],[97387.6,0.002],[97388.1,0.003],[97388.6,0.005],[97389.8,0.01]]]
["binance-futures","BTCUSDT",1739577239598,[[97415.8,4.74],[97415.7,0.027],[97415.4,0.005],[97415.3,0.01],[97415.2,0.148]],[[97415.9,0.601],[97416.0,0.006],[97416.1,0.005],[97416.7,0.014],[97417.3,0.002]]]
["binance-futures","BTCUSDT",1739577266039,[[97431.4,6.061],[97431.3,0.313],[97431.2,0.232]],[[97431.5,6.31],[97431.6,0.003],[97432.6,0.002],[97433.0,0.043],[97433.7,0.003]]]
["binance-futures","BTCUSDT",1739577329309,[[97394.6,5.17],[97394.5,0.033],[97394.4,0.044],[97394.2,0.003],[97393.5,0.007]],[[97394.7,0.653],[97395.3,0.002],[97396.0,0.004],[97397.0,0.005],[97397.8,0.002]]]
["binance-futures","BTCUSDT",1739577414287,[[97449.9,0.371],[97449.8,0.002],[97449.5,0.01],[97449.4,0.002],[97449.0,0.021]],[[97450.0,7.742],[97450.5,0.011],[97450.6,0.024],[97450.7,0.002],[97450.8,0.002]]]
["binance-futures","BTCUSDT",1739577438098,[[97446.6,1.577],[97445.6,0.039],[97445.5,0.025],[97445.1,0.012],[97445.0,0.002]],[[97446.7,13.358],[97446.8,0.096],[97446.9,0.002],[97447.0,0.463],[97447.1,0.002]]]
["binance-futures","BTCUSDT",1739577500504,[[97460.0,0.351],[97459.8,0.005],[97459.5,0.002],[97458.8,0.003],[97453.5,0.013]],[[97460.1,13.283],[97460.2,0.004],[97460.5,0.002],[97460.6,0.431],[97460.8,0.041]]]
["binance-futures","BTCUSDT",1739577555368,[[97452.8,1.542],[97452.7,0.052],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.102],[97453.0,0.46],[97456.8,0.002],[97457.0,3.086],[97457.1,0.004]]]
["binance-futures","BTCUSDT",1739577562082,[[97452.8,0.89],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.066],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562147,[[97452.8,0.893],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.066],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562199,[[97452.8,0.892],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.066],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562305,[[97452.8,0.895],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.066],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562359,[[97452.8,0.892],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.537],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562518,[[97452.8,0.892],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.561],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562561,[[97452.8,0.894],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.561],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562623,[[97452.8,0.868],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.561],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562724,[[97452.8,0.868],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.551],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577562988,[[97452.8,0.867],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.553],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563081,[[97452.8,0.867],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.081],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563141,[[97452.8,0.867],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.876],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563195,[[97452.8,0.849],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.083],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563247,[[97452.8,0.886],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.024],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563299,[[97452.8,0.885],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.817],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563349,[[97452.8,0.878],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.817],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563401,[[97452.8,0.878],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.289],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563515,[[97452.8,0.875],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.499],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563667,[[97452.8,0.875],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.292],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563778,[[97452.8,0.873],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.292],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577563941,[[97452.8,0.878],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.292],[97453.0,0.462],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564096,[[97452.8,0.882],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.043],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564149,[[97452.8,0.879],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.043],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564201,[[97452.8,0.896],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.148],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564251,[[97452.8,0.898],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.146],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564308,[[97452.8,0.899],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.146],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564366,[[97452.8,0.897],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.615],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564419,[[97452.8,0.9],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.664],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564945,[[97452.8,0.904],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.664],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577564981,[[97452.8,0.906],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.664],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565101,[[97452.8,0.909],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.195],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565156,[[97452.8,0.883],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.197],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565209,[[97452.8,0.887],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.195],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565258,[[97452.8,0.848],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.195],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565365,[[97452.8,0.84],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.595],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565418,[[97452.8,0.842],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.631],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565461,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.631],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565521,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.656],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565787,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.861],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565838,[[97452.8,0.842],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.861],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565944,[[97452.8,0.842],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.598],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577565995,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.787],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566046,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.862],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566099,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.391],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566203,[[97452.8,0.849],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.391],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566308,[[97452.8,0.846],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.391],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566361,[[97452.8,0.845],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,4.391],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566415,[[97452.8,0.829],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.862],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566461,[[97452.8,0.846],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,3.862],[97453.0,0.46],[97455.0,0.012],[97455.2,0.041],[97456.1,0.01]]]
["binance-futures","BTCUSDT",1739577566518,[[97452.8,0.741],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.154],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577566569,[[97452.8,0.739],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.154],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577566674,[[97452.8,0.726],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.154],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577566777,[[97452.8,0.728],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.154],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577566829,[[97452.8,0.821],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.154],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577566933,[[97452.8,0.821],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.151],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567037,[[97452.8,0.819],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.151],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567087,[[97452.8,0.819],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.681],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567188,[[97452.8,0.724],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.681],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567245,[[97452.8,0.723],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.681],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567292,[[97452.8,0.823],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.683],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567344,[[97452.8,0.722],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.683],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567403,[[97452.8,0.81],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.151],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567456,[[97452.8,0.809],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.151],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567509,[[97452.8,0.809],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.137],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567715,[[97452.8,0.793],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.137],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567822,[[97452.8,0.793],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.087],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567871,[[97452.8,0.793],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.089],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577567969,[[97452.8,0.793],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.145],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568138,[[97452.8,0.798],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,5.145],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568243,[[97452.8,0.57],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.798],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568294,[[97452.8,0.578],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.8],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568401,[[97452.8,0.53],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.27],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568453,[[97452.8,0.56],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.27],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568503,[[97452.8,0.561],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.27],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568541,[[97452.8,0.561],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.275],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568821,[[97452.8,0.558],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.275],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568871,[[97452.8,0.558],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.804],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577568983,[[97452.8,0.653],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.797],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569081,[[97452.8,0.555],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.797],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569139,[[97452.8,0.555],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.608],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569181,[[97452.8,0.607],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.608],[97453.0,0.5],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569242,[[97452.8,0.556],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.65],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569284,[[97452.8,0.554],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.624],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569349,[[97452.8,0.562],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.624],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569401,[[97452.8,0.653],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.119],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569524,[[97452.8,0.655],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.119],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569587,[[97452.8,0.65],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.121],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569844,[[97452.8,0.561],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.123],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569901,[[97452.8,0.561],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.653],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577569954,[[97452.8,0.565],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.653],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577570005,[[97452.8,0.57],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.653],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577570112,[[97452.8,0.534],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.653],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577570166,[[97452.8,0.572],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.653],[97453.0,0.46],[97453.1,0.002],[97455.0,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1739577570218,[[97452.8,0.666],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.613],[97453.0,0.46],[97453.1,0.002],[97454.6,0.05],[97455.0,0.012]]]
["binance-futures","BTCUSDT",1739577570270,[[97452.8,0.666],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.613],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570321,[[97452.8,0.579],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.043]],[[97452.9,6.613],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570370,[[97452.8,0.652],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.002]],[[97452.9,6.083],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570422,[[97452.8,0.671],[97452.7,0.012],[97451.9,0.018],[97451.1,0.01],[97450.8,0.002]],[[97452.9,6.067],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570481,[[97452.8,0.619],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.067],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570531,[[97452.8,0.569],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.067],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570581,[[97452.8,0.573],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.067],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570687,[[97452.8,0.616],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.252],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570737,[[97452.8,0.664],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.252],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570841,[[97452.8,0.664],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.188],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577570941,[[97452.8,0.466],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.719],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577571001,[[97452.8,0.466],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.798],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.05]]]
["binance-futures","BTCUSDT",1739577571209,[[97452.8,0.461],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.798],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571309,[[97452.8,0.463],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.798],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571369,[[97452.8,0.565],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.267],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571418,[[97452.8,0.567],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.267],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571471,[[97452.8,0.449],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.267],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571521,[[97452.8,0.474],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.28],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571625,[[97452.8,0.471],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.28],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571684,[[97452.8,0.462],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.28],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571881,[[97452.8,0.462],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.81],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577571997,[[97452.8,0.556],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.278],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572101,[[97452.8,0.518],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.291],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572154,[[97452.8,0.462],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.327],[97453.0,0.46],[97453.1,0.002],[97454.5,0.018],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572258,[[97452.8,0.415],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.862],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572310,[[97452.8,0.404],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.86],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572414,[[97452.8,0.492],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.327],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572467,[[97452.8,0.494],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.327],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572520,[[97452.8,0.492],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.327],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572622,[[97452.8,0.398],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.329],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572778,[[97452.8,0.49],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.329],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572830,[[97452.8,0.489],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.258],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572884,[[97452.8,0.485],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.26],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572925,[[97452.8,0.487],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.258],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577572988,[[97452.8,0.489],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.771],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577573100,[[97452.8,0.487],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.771],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577573141,[[97452.8,0.498],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.771],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577573201,[[97452.8,0.498],[97452.7,0.012],[97451.9,0.018],[97451.3,0.014],[97451.1,0.01]],[[97452.9,6.655],[97453.0,0.46],[97453.1,0.002],[97454.5,0.012],[97454.6,0.01]]]
["binance-futures","BTCUSDT",1739577573257,[],[[97450.0,7.482],[97450.1,0.002],[97450.5,0.645],[97450.6,0.501],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577573308,[[97449.9,1.772],[97448.1,0.002],[97448.0,0.843],[97447.9,4.002],[97447.8,0.005]],[[97450.0,6.667],[97450.1,0.002],[97450.9,0.002],[97451.0,0.002],[97451.1,0.974]]]
["binance-futures","BTCUSDT",1739577573360,[[97449.9,1.709],[97448.9,0.005],[97448.1,0.002],[97448.0,0.626],[97447.9,4.002]],[[97450.0,6.604],[97450.1,0.002],[97450.9,0.002],[97451.0,0.002],[97451.1,0.303]]]
["binance-futures","BTCUSDT",1739577573411,[[97449.9,1.711],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97448.0,0.626]],[[97450.0,5.97],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573463,[[97449.9,1.726],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97448.0,0.626]],[[97450.0,5.959],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573516,[[97449.9,1.702],[97449.8,0.002],[97448.9,0.005],[97448.1,0.62],[97448.0,0.626]],[[97450.0,5.965],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573566,[[97449.9,1.704],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.965],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573618,[[97449.9,1.707],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573722,[[97449.9,1.712],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573823,[[97449.9,1.76],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573878,[[97449.9,1.76],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,6.492],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573931,[[97449.9,1.765],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577573982,[[97449.9,1.289],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.002],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574036,[[97449.9,1.284],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.969],[97450.1,0.005],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574086,[[97449.9,1.284],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.997],[97450.1,0.005],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574138,[[97449.9,1.287],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.997],[97450.1,0.005],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574191,[[97449.9,1.34],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.997],[97450.1,0.005],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574301,[[97449.9,1.486],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.872],[97450.1,0.003],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574352,[[97449.9,5.613],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.554],[97450.1,0.003],[97450.7,0.822],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574404,[[97449.9,5.613],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.554],[97450.1,0.003],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574457,[[97449.9,5.454],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.29],[97450.1,0.003],[97450.7,0.002],[97450.9,0.002],[97451.0,0.002]]]
["binance-futures","BTCUSDT",1739577574507,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.29],[97450.1,0.003],[97450.4,0.002],[97450.5,0.82],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1739577574560,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.406],[97450.1,0.003],[97450.7,0.002],[97451.2,0.002],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577574611,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,4.406],[97450.1,0.003],[97450.3,0.002],[97450.4,0.82],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1739577574661,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.226],[97450.1,0.003],[97450.7,0.002],[97456.8,0.208],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577574713,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.226],[97450.1,0.003],[97450.7,0.002],[97456.8,0.208],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577574762,[[97449.9,5.45],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.228],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577574871,[[97449.9,5.455],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.761],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577574924,[[97449.9,5.339],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.761],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577574961,[[97449.9,5.326],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.747],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577575025,[[97449.9,5.331],[97449.8,0.002],[97448.9,0.005],[97448.2,0.002],[97448.1,0.62]],[[97450.0,5.761],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97461.1,0.002]]]
["binance-futures","BTCUSDT",1739577575082,[[97449.9,5.319],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002]],[[97450.0,6.631],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97460.4,0.004]]]
["binance-futures","BTCUSDT",1739577575136,[[97449.9,5.328],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97436.8,0.171]],[[97450.0,5.841],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97460.4,0.004]]]
["binance-futures","BTCUSDT",1739577575189,[[97449.9,5.328],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97436.8,0.171]],[[97450.0,5.751],[97450.1,0.003],[97450.7,0.002],[97456.8,0.002],[97460.4,0.004]]]
["binance-futures","BTCUSDT",1739577575239,[[97449.9,5.328],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97446.7,0.013]],[[97450.0,5.751],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575341,[[97449.9,5.333],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97446.7,0.013]],[[97450.0,5.751],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575449,[[97449.9,5.333],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97446.7,0.013]],[[97450.0,5.232],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575501,[[97449.9,5.338],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97446.7,0.013]],[[97450.0,5.232],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575553,[[97449.9,5.338],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.232],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575607,[[97449.9,5.41],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.339],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575661,[[97449.9,5.41],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.255],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575710,[[97449.9,5.41],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.255],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575761,[[97449.9,5.41],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.218],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575818,[[97449.9,5.528],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.218],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.208]]]
["binance-futures","BTCUSDT",1739577575868,[[97449.9,5.528],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.218],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577575974,[[97449.9,5.619],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.218],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576026,[[97449.9,5.616],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.218],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576081,[[97449.9,5.615],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.22],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576134,[[97449.9,5.407],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.755],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576186,[[97449.9,5.413],[97449.8,0.007],[97448.9,0.005],[97448.1,0.002],[97447.8,0.004]],[[97450.0,5.755],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576238,[[97449.9,4.596],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.755],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576281,[[97449.9,4.504],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.755],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576399,[[97449.9,4.502],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.232],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577576449,[[97449.9,4.498],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.234],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.9,1.643]]]
["binance-futures","BTCUSDT",1739577576501,[[97449.9,4.59],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.22],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576546,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.22],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576601,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.229],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576715,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.8,0.009]],[[97450.0,5.282],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576761,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.1,0.002],[97447.9,0.002]],[[97450.0,5.282],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576816,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.282],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576867,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.929],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576922,[[97449.9,4.604],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577576975,[[97449.9,4.189],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.8,0.009]]]
["binance-futures","BTCUSDT",1739577577028,[[97449.9,2.264],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1739577577081,[[97449.9,2.042],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1739577577128,[[97449.9,1.252],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97452.2,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1739577577186,[[97449.9,1.247],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577237,[[97449.9,1.252],[97449.8,0.002],[97448.9,0.005],[97448.0,0.026],[97447.9,0.002]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577286,[[97449.9,1.263],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.937],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577341,[[97449.9,1.258],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.412],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577391,[[97449.9,1.266],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.412],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577445,[[97449.9,1.269],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.412],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577499,[[97449.9,1.269],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.41],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577548,[[97449.9,1.269],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.54],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577601,[[97449.9,1.252],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.54],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577865,[[97449.9,1.252],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.945],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577918,[[97449.9,1.25],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.067],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577577967,[[97449.9,1.247],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.067],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577578023,[[97449.9,1.252],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.067],[97450.1,0.003],[97450.7,0.002],[97451.7,0.012],[97452.2,0.002]]]
["binance-futures","BTCUSDT",1739577578072,[[97449.9,1.247],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.067],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578124,[[97449.9,1.255],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.067],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578178,[[97449.9,1.25],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.979],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578232,[[97449.9,1.237],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.101],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578281,[[97449.9,1.236],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.101],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578384,[[97449.9,1.228],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.6],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578442,[[97449.9,1.23],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,5.6],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578494,[[97449.9,0.322],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97448.0,0.026]],[[97450.0,6.48],[97450.1,0.003],[97450.7,0.002],[97451.0,0.01],[97451.7,0.012]]]
["binance-futures","BTCUSDT",1739577578545,[[97449.9,0.322],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01]],[[97450.0,7.605],[97450.1,0.003],[97450.6,0.077],[97450.7,0.002],[97451.0,0.01]]]
["binance-futures","BTCUSDT",1739577578596,[[97449.9,0.322],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97445.9,0.236]],[[97450.0,6.815],[97450.1,0.003],[97450.6,0.077],[97450.7,0.002],[97451.0,0.01]]]
["binance-futures","BTCUSDT",1739577578646,[[97449.9,0.319],[97449.8,0.002],[97448.9,0.005],[97448.2,0.01],[97445.9,0.002]],[[97450.0,6.727],[97450.1,0.003],[97450.6,0.077],[97450.7,0.002],[97451.0,0.01]]]
["binance-futures","BTCUSDT",1739577578699,[[97449.9,0.319],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.2,0.01]],[[97450.0,6.727],[97450.1,0.003],[97450.3,0.002],[97450.6,0.077],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1739577578750,[[97449.9,0.319],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.2,0.01]],[[97450.0,6.783],[97450.1,0.003],[97450.3,0.002],[97450.6,0.077],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1739577578802,[[97449.9,0.319],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.781],[97450.1,0.003],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577578857,[[97449.9,0.314],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.781],[97450.1,0.003],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577578907,[[97449.9,0.314],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.311],[97450.1,0.003],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577578958,[[97449.9,0.312],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.311],[97450.1,0.003],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577579011,[[97449.9,0.312],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.311],[97450.1,0.005],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577579168,[[97449.9,0.307],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.219],[97450.1,0.005],[97450.3,0.002],[97450.7,0.002],[97451.0,0.008]]]
["binance-futures","BTCUSDT",1739577579217,[[97449.9,0.301],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.221],[97450.1,0.005],[97450.3,0.002],[97450.7,0.002],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579321,[[97449.9,0.299],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.313],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579372,[[97449.9,0.308],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.787],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579426,[[97449.9,0.308],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.789],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579481,[[97449.9,0.301],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.791],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579638,[[97449.9,0.299],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.791],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579740,[[97449.9,0.299],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.793],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579841,[[97449.9,0.302],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.793],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579897,[[97449.9,0.307],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.331],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577579946,[[97449.9,0.313],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.331],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577580009,[[97449.9,0.319],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.331],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577580101,[[97449.9,0.324],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.077],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577580164,[[97449.9,0.327],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.077],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.042]]]
["binance-futures","BTCUSDT",1739577580218,[[97449.9,0.327],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.117],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580329,[[97449.9,0.327],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.375],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580384,[[97449.9,0.872],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580431,[[97449.9,0.896],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580481,[[97449.9,0.848],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580540,[[97449.9,0.845],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580642,[[97449.9,0.899],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580696,[[97449.9,0.845],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.835],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580741,[[97449.9,0.576],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.812],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580802,[[97449.9,0.509],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.808],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580848,[[97449.9,0.59],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.808],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580908,[[97449.9,0.507],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.349],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577580961,[[97449.9,0.326],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.349],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581065,[[97449.9,0.306],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.429],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581116,[[97449.9,0.324],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.711],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581161,[[97449.9,0.325],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.707],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581228,[[97449.9,0.324],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.707],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581281,[[97449.9,0.324],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.708],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581334,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.708],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581386,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581438,[[97449.9,0.34],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581489,[[97449.9,0.327],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581710,[[97449.9,0.302],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581764,[[97449.9,0.29],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581819,[[97449.9,0.285],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.167],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581869,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,7.712],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577581927,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.885],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582021,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.865],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582081,[[97449.9,0.336],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.858],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582128,[[97449.9,0.338],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.86],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582181,[[97449.9,0.337],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.86],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582298,[[97449.9,0.324],[97449.8,0.002],[97449.4,0.002],[97448.9,0.005],[97448.4,0.002]],[[97450.0,6.86],[97450.1,0.005],[97450.3,0.002],[97450.7,0.004],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739577582351,[],[[97445.2,3.192],[97445.3,5.461],[97445.6,2.315],[97446.3,2.315],[97446.7,0.546]]]
["binance-futures","BTCUSDT",1739577582402,[[97445.1,1.627],[97445.0,0.077],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.44],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582453,[[97445.1,1.31],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.605],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582505,[[97445.1,1.208],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.609],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582549,[[97445.1,1.21],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.609],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582609,[[97445.1,1.011],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.615],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.861]]]
["binance-futures","BTCUSDT",1739577582658,[[97445.1,1.01],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.649],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582712,[[97445.1,1.01],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.651],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582814,[[97445.1,1.01],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,11.653],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582865,[[97445.1,1.01],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.199],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582916,[[97445.1,1.021],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.232],[97445.3,0.004],[97445.4,0.004],[97445.9,0.017],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1739577582968,[[97445.1,0.897],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.232],[97445.3,0.004],[97445.4,0.004],[97445.7,0.002],[97445.8,0.82]]]
["binance-futures","BTCUSDT",1739577583020,[[97445.1,0.897],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.232],[97445.3,0.004],[97445.4,0.004],[97459.8,0.038],[97462.3,0.002]]]
["binance-futures","BTCUSDT",1739577583070,[[97445.1,0.884],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,12.232],[97445.3,0.004],[97445.4,0.004],[97446.1,0.82],[97459.8,0.007]]]
["binance-futures","BTCUSDT",1739577583121,[[97445.1,0.884],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,13.052],[97445.3,0.004],[97445.4,0.004],[97453.0,0.002],[97456.8,0.002]]]
["binance-futures","BTCUSDT",1739577583166,[[97445.1,0.884],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,12.232],[97445.3,0.004],[97445.4,0.004],[97445.7,0.002],[97445.8,0.82]]]
["binance-futures","BTCUSDT",1739577583222,[[97445.1,0.889],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,13.092],[97445.3,0.004],[97445.4,0.004],[97450.0,5.675],[97451.0,0.012]]]
["binance-futures","BTCUSDT",1739577583279,[[97445.1,0.889],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,12.302],[97445.3,0.004],[97445.4,0.004],[97445.6,0.002],[97445.7,0.82]]]
["binance-futures","BTCUSDT",1739577583331,[[97445.1,0.877],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,13.122],[97445.3,0.004],[97445.4,0.004],[97450.3,0.002],[97451.8,0.309]]]
["binance-futures","BTCUSDT",1739577583381,[[97445.1,0.728],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,11.777],[97445.3,0.004],[97445.4,0.004],[97445.6,0.002],[97445.7,0.82]]]
["binance-futures","BTCUSDT",1739577583436,[[97445.1,0.879],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,12.617],[97445.3,0.004],[97445.4,0.004]]]
["binance-futures","BTCUSDT",1739577583487,[[97445.1,0.879],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,11.797],[97445.3,0.004],[97445.4,0.004],[97445.7,0.002],[97445.8,0.822]]]
["binance-futures","BTCUSDT",1739577583540,[[97445.1,0.881],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,11.795],[97445.3,0.006],[97445.4,0.824],[97445.8,0.002],[97466.6,0.172]]]
["binance-futures","BTCUSDT",1739577583584,[[97445.1,0.883],[97445.0,0.077],[97444.1,0.01],[97444.0,0.011],[97443.7,0.137]],[[97445.2,11.784],[97445.3,0.006],[97445.4,0.824],[97445.8,0.002],[97464.1,0.263]]]
["binance-futures","BTCUSDT",1739577583705,[[97445.1,2.807],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.974],[97445.3,0.002],[97445.8,0.002],[97446.0,0.041],[97446.2,0.005]]]
["binance-futures","BTCUSDT",1739577583761,[[97445.1,2.662],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.927],[97445.3,0.002],[97445.8,0.002],[97446.0,0.041],[97446.2,0.003]]]
["binance-futures","BTCUSDT",1739577583814,[[97445.1,4.67],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.484],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577583867,[[97445.1,4.675],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.007],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577584067,[[97445.1,4.663],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.01],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577584125,[[97445.1,4.672],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.01],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577584232,[[97445.1,4.672],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.032],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577584287,[[97445.1,4.668],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.509],[97445.3,0.002],[97445.8,0.002],[97446.2,0.003],[97446.3,0.004]]]
["binance-futures","BTCUSDT",1739577584344,[[97445.1,4.76],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.511],[97445.3,0.002],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82]]]
["binance-futures","BTCUSDT",1739577584397,[[97445.1,4.764],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.514],[97445.3,0.002],[97445.8,0.002],[97450.0,4.24],[97450.1,0.022]]]
["binance-futures","BTCUSDT",1739577584448,[[97445.1,4.764],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.514],[97445.3,0.002],[97445.8,0.002],[97446.5,0.002],[97446.6,0.82]]]
["binance-futures","BTCUSDT",1739577584501,[[97445.1,4.766],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.514],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577584602,[[97445.1,4.766],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.396],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577584661,[[97445.1,4.765],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.405],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577584766,[[97445.1,4.752],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.405],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577584801,[[97445.1,4.752],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,6.53],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577584865,[[97445.1,4.752],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.542],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577585128,[[97445.1,4.677],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.019],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577585178,[[97445.1,4.682],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,7.015],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.823]]]
["binance-futures","BTCUSDT",1739577585282,[[97445.1,4.694],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,5.328],[97445.3,0.002],[97445.8,0.002],[97446.1,0.002],[97446.2,0.003]]]
["binance-futures","BTCUSDT",1739577585333,[[97445.1,4.695],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,3.62],[97445.8,0.002],[97450.1,0.008],[97450.3,0.004],[97451.2,0.002]]]
["binance-futures","BTCUSDT",1739577585381,[[97445.1,4.697],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,3.62],[97445.8,0.002],[97447.5,0.002],[97450.1,0.008],[97450.3,0.004]]]
["binance-futures","BTCUSDT",1739577585438,[[97445.1,4.697],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,3.539],[97445.8,0.002],[97450.1,0.008],[97450.3,0.004],[97462.8,0.359]]]
["binance-futures","BTCUSDT",1739577585486,[[97445.1,4.819],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.976],[97445.8,0.002],[97450.1,0.006],[97450.3,0.002],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577585541,[[97445.1,4.819],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.065],[97445.8,0.002],[97450.1,0.006],[97450.3,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1739577585598,[[97445.1,4.068],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.277],[97445.8,0.002],[97449.8,0.888],[97450.1,0.006],[97450.3,0.002]]]
["binance-futures","BTCUSDT",1739577585649,[[97445.1,4.068],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.277],[97445.8,0.002],[97449.7,0.002],[97449.8,0.888],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577585702,[[97445.1,4.068],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.277],[97445.8,0.002],[97447.2,0.002],[97447.3,0.886],[97447.4,0.004]]]
["binance-futures","BTCUSDT",1739577585751,[[97445.1,4.068],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.153],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577585858,[[97445.1,4.068],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.216],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577585909,[[97445.1,4.067],[97445.0,0.077],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.651],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586008,[[97445.1,4.067],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.651],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586061,[[97445.1,4.329],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.646],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586169,[[97445.1,4.321],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.646],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586221,[[97445.1,4.33],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.646],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586345,[[97445.1,4.334],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.128],[97445.8,0.002],[97447.1,0.002],[97447.2,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586406,[[97445.1,4.25],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.13],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586458,[[97445.1,4.25],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.129],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586505,[[97445.1,4.246],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.129],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586627,[[97445.1,4.246],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.192],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586784,[[97445.1,4.246],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.154],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577586881,[[97445.1,4.369],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.668],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587041,[[97445.1,4.376],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.668],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587104,[[97445.1,4.39],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.664],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587157,[[97445.1,4.39],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.479],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587209,[[97445.1,4.403],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.483],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587263,[[97445.1,4.403],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.435],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587313,[[97445.1,4.382],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97446.9,0.002],[97447.0,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587365,[[97445.1,4.397],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97446.9,0.002],[97447.4,0.002],[97451.2,0.002]]]
["binance-futures","BTCUSDT",1739577587419,[[97445.1,4.398],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97447.4,0.822],[97451.2,0.002],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577587469,[[97445.1,4.493],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97447.4,0.002],[97451.2,0.002],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577587521,[[97445.1,4.487],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97446.8,0.002],[97446.9,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577587839,[[97445.1,4.485],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.624],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588061,[[97445.1,4.474],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588109,[[97445.1,4.474],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.543],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588161,[[97445.1,4.474],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.546],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588271,[[97445.1,4.351],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.546],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588326,[[97445.1,4.509],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97447.4,0.002],[97447.5,0.002],[97447.6,0.82]]]
["binance-futures","BTCUSDT",1739577588378,[[97445.1,4.511],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97447.4,0.002],[97451.2,0.038],[97506.7,0.01]]]
["binance-futures","BTCUSDT",1739577588426,[[97445.1,4.511],[97445.0,0.139],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97447.4,0.002],[97451.2,0.038],[97455.5,0.004]]]
["binance-futures","BTCUSDT",1739577588484,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.541],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588536,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.161],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588581,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.166],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588745,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.954],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588857,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.053],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577588961,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.099],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577589128,[[97445.1,4.514],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.099],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577589181,[[97445.1,4.513],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.048],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577589234,[[97445.1,4.519],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.999],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577589287,[[97445.1,4.509],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.04],[97445.8,0.002],[97446.6,0.002],[97446.7,0.82],[97446.9,0.01]]]
["binance-futures","BTCUSDT",1739577589338,[[97445.1,4.511],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.04],[97445.8,0.002],[97446.5,0.002],[97446.6,0.82],[97446.9,0.01]]]
["binance-futures","BTCUSDT",1739577589387,[[97445.1,4.503],[97445.0,0.15],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.949],[97445.8,0.002],[97446.9,0.01],[97447.1,0.002],[97447.2,0.82]]]
["binance-futures","BTCUSDT",1739577589447,[[97445.1,4.501],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.954],[97445.8,0.002],[97446.9,0.01],[97454.3,0.035],[97456.9,0.671]]]
["binance-futures","BTCUSDT",1739577589499,[[97445.1,4.503],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.951],[97445.8,0.002],[97446.4,0.004],[97446.5,0.82],[97446.9,0.01]]]
["binance-futures","BTCUSDT",1739577589551,[[97445.1,4.505],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.951],[97445.8,0.002],[97446.3,0.004],[97446.4,0.822],[97446.9,0.01]]]
["binance-futures","BTCUSDT",1739577589601,[[97445.1,4.505],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.951],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577589657,[[97445.1,4.505],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.953],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577589758,[[97445.1,4.489],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.953],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577589863,[[97445.1,4.489],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.525],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590121,[[97445.1,4.504],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.004],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590236,[[97445.1,4.508],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.964],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590338,[[97445.1,4.508],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.966],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590392,[[97445.1,4.524],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.966],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590446,[[97445.1,4.524],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.957],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590498,[[97445.1,4.524],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.04],[97445.8,0.002],[97446.0,0.002],[97446.1,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590547,[[97445.1,4.524],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.04],[97445.8,0.002],[97445.9,0.002],[97446.0,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590603,[[97445.1,4.396],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.04],[97445.5,0.82],[97445.8,0.002],[97445.9,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590655,[[97445.1,4.396],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.043],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590704,[[97445.1,4.394],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.043],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590758,[[97445.1,4.394],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.96],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590807,[[97445.1,4.394],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.962],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577590865,[[97445.1,4.394],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.481],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591067,[[97445.1,4.394],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591127,[[97445.1,4.397],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591348,[[97445.1,4.384],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.4,0.002],[97445.5,0.82],[97445.8,0.002],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591400,[[97445.1,4.385],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.4,0.002],[97445.8,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591449,[[97445.1,4.385],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577591881,[[97445.1,4.383],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592040,[[97445.1,4.485],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.342],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592088,[[97445.1,4.485],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.339],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592146,[[97445.1,4.402],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.339],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592198,[[97445.1,4.408],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.296],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592251,[[97445.1,4.406],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.296],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592303,[[97445.1,4.406],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.288],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592355,[[97445.1,4.406],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.354],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592406,[[97445.1,4.433],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.354],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592455,[[97445.1,4.447],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.354],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592509,[[97445.1,4.446],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.354],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592770,[[97445.1,4.444],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.354],[97445.8,0.002],[97446.1,0.002],[97446.2,0.82],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739577592878,[[97445.1,4.444],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97448.1,0.002],[97448.2,0.82]]]
["binance-futures","BTCUSDT",1739577592928,[[97445.1,4.444],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97447.1,0.002],[97447.2,0.82]]]
["binance-futures","BTCUSDT",1739577592983,[[97445.1,4.444],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.321],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593141,[[97445.1,4.444],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593200,[[97445.1,4.44],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593252,[[97445.1,4.466],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.271],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593301,[[97445.1,4.468],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.277],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593351,[[97445.1,4.468],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.331],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593401,[[97445.1,4.468],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.327],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593458,[[97445.1,4.468],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.9,0.012],[97447.0,0.82]]]
["binance-futures","BTCUSDT",1739577593508,[[97445.1,4.466],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.8,0.002],[97446.9,0.83]]]
["binance-futures","BTCUSDT",1739577593618,[[97445.1,4.469],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.8,0.002],[97446.9,0.83]]]
["binance-futures","BTCUSDT",1739577593721,[[97445.1,4.464],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.8,0.002],[97446.9,0.83]]]
["binance-futures","BTCUSDT",1739577593781,[[97445.1,4.464],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.7,0.002],[97446.8,0.82]]]
["binance-futures","BTCUSDT",1739577593886,[[97445.1,4.464],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.7,0.822],[98091.4,3.012]]]
["binance-futures","BTCUSDT",1739577593938,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.325],[97445.8,0.002],[97446.3,0.002],[97446.6,0.002],[97446.7,0.82]]]
["binance-futures","BTCUSDT",1739577594098,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.01],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97446.6,0.002],[97446.7,0.82]]]
["binance-futures","BTCUSDT",1739577594302,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97446.6,0.002],[97446.7,0.82]]]
["binance-futures","BTCUSDT",1739577594412,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97446.5,0.002],[98419.7,0.005]]]
["binance-futures","BTCUSDT",1739577594461,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.326],[97445.8,0.002],[97446.3,0.002],[97452.4,0.041],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577594529,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.946],[97445.8,0.002],[97446.3,0.002],[97452.4,0.041],[97453.0,0.002]]]
["binance-futures","BTCUSDT",1739577594578,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.946],[97445.8,0.002],[97446.3,0.002],[97452.4,0.041],[97452.8,0.544]]]
["binance-futures","BTCUSDT",1739577594630,[[97445.1,4.467],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.946],[97445.8,0.002],[97446.3,0.002],[97447.8,0.002],[97447.9,0.82]]]
["binance-futures","BTCUSDT",1739577594681,[[97445.1,4.365],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.946],[97445.8,0.002],[97446.3,0.002],[97452.8,0.544],[97464.1,0.099]]]
["binance-futures","BTCUSDT",1739577594736,[[97445.1,4.365],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.883],[97445.8,0.002],[97446.3,0.002],[97452.8,0.044],[97453.7,0.002]]]
["binance-futures","BTCUSDT",1739577594841,[[97445.1,4.365],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.94],[97445.8,0.002],[97446.3,0.002],[97452.8,0.044],[97453.7,0.002]]]
["binance-futures","BTCUSDT",1739577594903,[[97445.1,4.297],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.94],[97445.8,0.002],[97446.3,0.002],[97449.8,0.888],[97452.8,0.544]]]
["binance-futures","BTCUSDT",1739577594957,[[97445.1,4.297],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.94],[97445.8,0.002],[97446.3,0.002],[97447.4,0.004],[97447.5,0.82]]]
["binance-futures","BTCUSDT",1739577595107,[[97445.1,4.297],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.4,0.004],[97447.5,0.82]]]
["binance-futures","BTCUSDT",1739577595161,[[97445.1,4.328],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.4,0.004],[97447.5,0.82]]]
["binance-futures","BTCUSDT",1739577595221,[[97445.1,4.329],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.4,0.004],[97447.5,0.82]]]
["binance-futures","BTCUSDT",1739577595321,[[97445.1,4.332],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.4,0.004],[97447.5,0.82]]]
["binance-futures","BTCUSDT",1739577595381,[[97445.1,4.681],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.3,0.002],[97447.4,0.822]]]
["binance-futures","BTCUSDT",1739577595441,[[97445.1,4.682],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.966],[97445.8,0.002],[97446.3,0.002],[97447.3,0.002],[97447.4,0.822]]]
["binance-futures","BTCUSDT",1739577595498,[[97445.1,4.682],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.968],[97445.8,0.002],[97446.3,0.002],[97447.3,0.002],[97447.4,0.822]]]
["binance-futures","BTCUSDT",1739577595552,[[97445.1,4.68],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.998],[97445.8,0.002],[97446.3,0.002],[97447.3,0.002],[97447.4,0.822]]]
["binance-futures","BTCUSDT",1739577595660,[[97445.1,4.68],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.998],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595708,[[97445.1,4.67],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.998],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595768,[[97445.1,4.669],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.935],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595821,[[97445.1,4.669],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.877],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595876,[[97445.1,4.669],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.953],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595928,[[97445.1,4.588],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.953],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577595978,[[97445.1,4.585],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.953],[97445.8,0.002],[97446.3,0.002],[97447.4,0.822],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577596030,[[97445.1,4.585],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.953],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577596136,[[97445.1,4.573],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.95],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577596181,[[97445.1,4.589],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.95],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97450.1,0.006]]]
["binance-futures","BTCUSDT",1739577596241,[[97445.1,4.593],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.95],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.6,0.82]]]
["binance-futures","BTCUSDT",1739577596293,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.95],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.0,0.82]]]
["binance-futures","BTCUSDT",1739577596345,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.95],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577596501,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.938],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577596558,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.935],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577596610,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.943],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577596665,[[97445.1,4.59],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.947],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577596927,[[97445.1,4.567],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.947],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577597193,[[97445.1,4.553],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.945],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577597301,[[97445.1,4.499],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.947],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577597354,[[97445.1,4.556],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,2.947],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97447.9,0.002]]]
["binance-futures","BTCUSDT",1739577597403,[[97445.1,4.556],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.875],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97451.2,0.002]]]
["binance-futures","BTCUSDT",1739577597461,[[97445.1,4.557],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.875],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97451.2,0.002]]]
["binance-futures","BTCUSDT",1739577597509,[[97445.1,4.557],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.969],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97449.9,0.698]]]
["binance-futures","BTCUSDT",1739577597565,[[97445.1,4.557],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.915],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97449.9,0.698]]]
["binance-futures","BTCUSDT",1739577597607,[[97445.1,4.557],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.915],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.7,0.002]]]
["binance-futures","BTCUSDT",1739577597661,[[97445.1,4.557],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.958],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.7,0.002]]]
["binance-futures","BTCUSDT",1739577597720,[[97445.1,4.554],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.809],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577597765,[[97445.1,4.554],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.859],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577597825,[[97445.1,4.534],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.902],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577597981,[[97445.1,4.53],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.902],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598033,[[97445.1,4.53],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.907],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598085,[[97445.1,4.533],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.907],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598138,[[97445.1,4.532],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.907],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598189,[[97445.1,4.522],[97445.0,0.157],[97444.1,0.005],[97444.0,0.052],[97443.7,0.137]],[[97445.2,1.883],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598247,[[97445.1,4.522],[97445.0,0.157],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.883],[97445.8,0.002],[97446.3,0.002],[97447.4,0.002],[97448.5,0.002]]]
["binance-futures","BTCUSDT",1739577598299,[[97445.1,4.523],[97445.0,0.157],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.79],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577598404,[[97445.1,4.01],[97445.0,0.157],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.971],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577598558,[[97445.1,4.01],[97445.0,0.157],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.991],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577598710,[[97445.1,4.009],[97445.0,0.157],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.908],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577598761,[[97445.1,4.022],[97445.0,0.146],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.908],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577598981,[[97445.1,4.07],[97445.0,0.146],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.908],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599032,[[97445.1,4.054],[97445.0,0.146],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.908],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599081,[[97445.1,4.076],[97445.0,0.146],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.908],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599201,[[97445.1,4.058],[97445.0,0.146],[97444.6,0.042],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.88],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599245,[[97445.1,4.06],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.88],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599306,[[97445.1,4.603],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.889],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599360,[[97445.1,5.148],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.889],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599409,[[97445.1,5.364],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.889],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599468,[[97445.1,5.952],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.822],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599569,[[97445.1,5.954],[97445.0,0.146],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.817],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599726,[[97445.1,5.959],[97445.0,0.139],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.817],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599781,[[97445.1,5.959],[97445.0,0.139],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.753],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599839,[[97445.1,5.907],[97445.0,0.139],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.753],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599891,[[97445.1,6.065],[97445.0,0.139],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.753],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]
["binance-futures","BTCUSDT",1739577599941,[[97445.1,5.907],[97445.0,0.139],[97444.6,0.002],[97444.1,0.005],[97444.0,0.052]],[[97445.2,1.758],[97445.8,0.002],[97446.3,0.002],[97446.9,0.01],[97447.4,0.002]]]