{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1403222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739405448466,[[97611.1,0.598],[97611.0,0.003],[97608.3,0.004],[97608.0,0.072],[97607.4,0.004]],[[97611.2,12.973],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448578,[[97611.1,0.601],[97611.0,0.003],[97608.3,0.004],[97608.0,0.072],[97607.4,0.004]],[[97611.2,12.973],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448626,[[97611.1,0.601],[97611.0,0.003],[97608.3,0.004],[97608.0,0.072],[97607.4,0.004]],[[97611.2,12.975],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448681,[[97611.1,1.881],[97611.0,0.003],[97608.3,0.004],[97608.2,0.002],[97608.0,0.072]],[[97611.2,12.624],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448736,[[97611.1,1.499],[97611.0,0.003],[97608.3,0.004],[97608.2,0.002],[97608.0,0.072]],[[97611.2,12.624],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448786,[[97611.1,1.499],[97611.0,0.003],[97608.3,0.004],[97608.2,0.002],[97608.0,0.072]],[[97611.2,12.353],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448836,[[97611.1,1.499],[97611.0,0.003],[97608.3,0.004],[97608.2,0.002],[97608.0,0.121]],[[97611.2,12.353],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405448949,[[97611.1,2.58],[97611.0,0.003],[97610.0,0.054],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.355],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449000,[[97611.1,2.233],[97611.0,0.003],[97610.0,0.054],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.318],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449048,[[97611.1,1.018],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.522],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449104,[[97611.1,0.642],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.641],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449156,[[97611.1,0.243],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.651],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449260,[[97611.1,0.243],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.649],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449311,[[97611.1,0.243],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.654],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449364,[[97611.1,0.243],[97611.0,0.003],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.806],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449410,[[97611.1,0.243],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.843],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449468,[[97611.1,0.251],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.841],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449521,[[97611.1,0.251],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.865],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449633,[[97611.1,0.254],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.865],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405449738,[[97611.1,0.171],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.977],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450002,[[97611.1,0.284],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.977],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450052,[[97611.1,0.662],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.037],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450101,[[97611.1,0.662],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.035],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450155,[[97611.1,0.664],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.035],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450204,[[97611.1,0.571],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.035],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450261,[[97611.1,0.286],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.035],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450311,[[97611.1,0.2],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.057],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450365,[[97611.1,0.316],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.049],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450417,[[97611.1,0.316],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.047],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450467,[[97611.1,0.319],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.047],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450522,[[97611.1,0.571],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.004],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450563,[[97611.1,0.375],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.006],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450623,[[97611.1,0.27],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,13.004],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450679,[[97611.1,0.27],[97611.0,0.043],[97610.0,0.005],[97608.3,0.004],[97608.2,0.002]],[[97611.2,12.983],[97611.3,0.01],[97611.5,0.002],[97612.0,0.092],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1739405450785,[],[[97608.1,9.567],[97608.2,0.238],[97608.3,4.793],[97608.4,4.607],[97609.3,5.018]]]
["binance-futures","BTCUSDT",1739405450836,[[97608.0,1.38],[97606.1,0.024],[97605.5,0.002],[97602.3,0.341],[97600.0,0.042]],[[97608.1,9.59],[97608.2,3.761],[97608.3,0.266],[97608.4,0.124],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405450885,[[97608.0,1.026],[97606.1,0.024],[97605.5,0.002],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.622],[97608.2,0.608],[97608.3,0.266],[97608.4,0.124],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405450941,[[97608.0,1.297],[97606.1,0.024],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.647],[97608.2,0.608],[97608.3,0.059],[97608.4,0.039],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405450992,[[97608.0,1.045],[97605.6,0.039],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.647],[97608.2,0.608],[97608.3,0.059],[97608.4,0.039],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451041,[[97608.0,1.047],[97605.6,0.039],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.649],[97608.2,0.608],[97608.3,0.059],[97608.4,0.039],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451085,[[97608.0,0.921],[97605.6,0.039],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.649],[97608.2,0.608],[97608.3,0.059],[97608.4,0.039],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451145,[[97608.0,1.53],[97605.6,0.039],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.683],[97608.2,0.486],[97608.3,0.02],[97608.8,0.041],[97610.1,0.002]]]
["binance-futures","BTCUSDT",1739405451201,[[97608.0,1.192],[97605.6,0.039],[97605.5,0.105],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.691],[97608.2,0.486],[97608.3,0.02],[97608.8,0.041],[97609.4,0.004]]]
["binance-futures","BTCUSDT",1739405451244,[[97608.0,0.667],[97605.6,0.039],[97605.5,0.002],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.717],[97608.2,0.486],[97608.3,0.02],[97608.8,0.041],[97608.9,0.002]]]
["binance-futures","BTCUSDT",1739405451305,[[97608.0,0.729],[97604.9,0.022],[97604.5,0.002],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.754],[97608.2,0.486],[97608.3,0.02],[97608.8,0.041],[97608.9,0.002]]]
["binance-futures","BTCUSDT",1739405451417,[[97608.0,0.729],[97604.9,0.022],[97604.5,0.002],[97603.4,0.002],[97603.3,0.005]],[[97608.1,9.755],[97608.2,0.486],[97608.3,0.02],[97608.8,0.041],[97608.9,0.002]]]
["binance-futures","BTCUSDT",1739405451469,[[97608.0,1.069],[97604.5,0.002],[97603.4,0.002]],[[97608.1,9.756],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451521,[[97608.0,1.069],[97605.9,0.103],[97604.5,0.002],[97604.0,0.002],[97603.4,0.002]],[[97608.1,9.756],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451626,[[97608.0,1.069],[97604.5,0.002],[97604.0,0.002],[97603.4,0.002]],[[97608.1,9.756],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451682,[[97608.0,1.069],[97607.9,0.034],[97604.5,0.002],[97604.1,0.005],[97604.0,0.002]],[[97608.1,9.756],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451894,[[97608.0,1.049],[97607.9,0.034],[97604.5,0.002],[97604.1,0.005],[97604.0,0.002]],[[97608.1,9.756],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451946,[[97608.0,0.709],[97607.9,0.034],[97604.7,0.005],[97604.5,0.002],[97604.0,0.002]],[[97608.1,9.76],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405451999,[[97608.0,0.709],[97607.9,0.034],[97604.5,0.002],[97604.4,0.002],[97604.2,0.005]],[[97608.1,9.76],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405452051,[[97608.0,0.709],[97607.9,0.034],[97606.1,0.005],[97604.9,0.01],[97604.6,0.003]],[[97608.1,10.63],[97608.2,0.486],[97608.3,0.02],[97608.4,0.002],[97608.8,0.041]]]
["binance-futures","BTCUSDT",1739405452106,[],[[97601.7,14.678],[97602.0,0.051],[97602.1,5.674],[97602.2,4.901],[97602.3,5.484]]]
["binance-futures","BTCUSDT",1739405452156,[[97601.6,0.972],[97601.5,0.002],[97600.1,0.137],[97600.0,0.122],[97598.8,0.005]],[[97601.7,15.086],[97601.8,0.006],[97602.0,0.051],[97602.1,2.461],[97602.2,0.002]]]
["binance-futures","BTCUSDT",1739405452207,[[97601.6,1.219],[97601.5,0.002],[97600.1,0.002],[97600.0,0.122],[97598.8,0.005]],[[97601.7,14.592],[97601.8,0.006],[97601.9,0.002],[97602.0,0.78],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1739405452258,[[97601.6,3.006],[97601.5,0.002],[97600.4,0.043],[97600.1,0.002],[97600.0,0.122]],[[97601.7,13.118],[97601.8,0.006],[97601.9,0.002],[97602.0,0.314],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1739405452309,[[97601.6,3.42],[97601.5,0.002],[97600.6,0.002],[97600.4,0.043],[97600.1,0.002]],[[97601.7,13.117],[97601.8,0.006],[97601.9,0.002],[97602.0,0.314],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1739405452360,[[97601.6,3.42],[97601.5,0.002],[97600.6,0.002],[97600.4,0.043],[97600.1,0.002]],[[97601.7,13.117],[97601.8,0.006],[97601.9,0.002],[97602.0,0.314],[97602.1,0.002]]]
["binance-futures","BTCUSDT",1739405452410,[[97601.6,3.369],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.992],[97601.8,0.008],[97602.0,0.24],[97602.1,0.002],[97602.3,0.138]]]
["binance-futures","BTCUSDT",1739405452463,[[97601.6,3.399],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.999],[97601.8,0.008],[97602.0,0.24],[97602.1,0.002],[97602.3,0.138]]]
["binance-futures","BTCUSDT",1739405452515,[[97601.6,3.464],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.999],[97601.8,0.008],[97602.0,0.24],[97602.1,0.002],[97602.3,0.138]]]
["binance-futures","BTCUSDT",1739405452561,[[97601.6,3.444],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.999],[97601.8,0.008],[97602.0,0.24],[97602.1,0.002],[97602.3,0.138]]]
["binance-futures","BTCUSDT",1739405452619,[[97601.6,5.375],[97601.5,0.004],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.572],[97601.8,0.008],[97602.0,0.24],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405452672,[[97601.6,6.027],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.572],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405452721,[[97601.6,6.027],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.572],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405452821,[[97601.6,6.129],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.572],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405452931,[[97601.6,6.127],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.707],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405452983,[[97601.6,5.467],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.911],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453037,[[97601.6,5.487],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.902],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453086,[[97601.6,5.627],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.902],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453143,[[97601.6,5.628],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.903],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453195,[[97601.6,5.63],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.901],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453248,[[97601.6,5.654],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.873],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453301,[[97601.6,6.061],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.904],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453458,[[97601.6,6.061],[97601.5,0.002],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.9],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453566,[[97601.6,6.155],[97601.5,0.018],[97600.7,0.103],[97600.6,0.002],[97600.4,0.043]],[[97601.7,12.9],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453618,[[97601.6,6.155],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,12.9],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453728,[[97601.6,6.135],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,12.9],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453782,[[97601.6,6.135],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,12.902],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453884,[[97601.6,6.142],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,12.902],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.018]]]
["binance-futures","BTCUSDT",1739405453936,[[97601.6,6.139],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.323],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405453987,[[97601.6,6.378],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.323],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454039,[[97601.6,6.378],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.333],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454143,[[97601.6,6.375],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.333],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454190,[[97601.6,6.391],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.34],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454247,[[97601.6,6.562],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.34],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454298,[[97601.6,6.582],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.7,0.103]],[[97601.7,14.34],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454351,[[97601.6,6.582],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041]],[[97601.7,14.351],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454402,[[97601.6,6.465],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,14.351],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454459,[[97601.6,6.465],[97601.5,0.018],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,14.339],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454563,[[97601.6,6.65],[97601.5,0.018],[97601.4,0.014],[97601.3,0.041],[97600.9,0.103]],[[97601.7,14.339],[97601.8,0.008],[97602.0,0.18],[97602.1,0.002],[97602.3,0.012]]]
["binance-futures","BTCUSDT",1739405454670,[[97601.6,6.503],[97601.5,0.041],[97601.4,0.014],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.7],[97601.8,0.008],[97602.0,0.18],[97607.2,0.051],[97608.1,0.13]]]
["binance-futures","BTCUSDT",1739405454723,[[97601.6,6.503],[97601.5,0.041],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.7],[97601.8,0.008],[97602.0,0.123],[97607.2,0.051],[97608.1,0.13]]]
["binance-futures","BTCUSDT",1739405454776,[[97601.6,6.503],[97601.5,0.041],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.691],[97601.8,0.008],[97602.0,0.123],[97607.2,0.051],[97608.1,0.13]]]
["binance-futures","BTCUSDT",1739405454826,[[97601.6,6.543],[97601.5,0.041],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.693],[97601.8,0.008],[97602.0,0.123],[97606.4,0.105],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405454878,[[97601.6,6.543],[97601.5,0.041],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.691],[97601.8,0.008],[97602.0,0.123],[97606.4,0.105],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405454931,[[97601.6,6.543],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.691],[97601.8,0.008],[97602.0,0.123],[97606.4,0.105],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405454983,[[97601.6,6.543],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.688],[97601.8,0.008],[97602.0,0.123],[97606.4,0.105],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455143,[[97601.6,6.561],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.689],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455198,[[97601.6,6.571],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.689],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455249,[[97601.6,6.601],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.689],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455303,[[97601.6,6.691],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.67],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455350,[[97601.6,6.691],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.873],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455401,[[97601.6,6.691],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.87],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455460,[[97601.6,6.773],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.865],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455511,[[97601.6,6.779],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.865],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455563,[[97601.6,6.781],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.938],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455662,[[97601.6,6.782],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.938],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97607.2,0.051]]]
["binance-futures","BTCUSDT",1739405455721,[[97601.6,6.698],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.938],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97606.5,0.103]]]
["binance-futures","BTCUSDT",1739405455768,[[97601.6,6.798],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.938],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97652.8,0.237]]]
["binance-futures","BTCUSDT",1739405455824,[[97601.6,6.836],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,10.408],[97601.8,0.008],[97602.0,0.123],[97606.4,0.002],[97652.8,0.237]]]
["binance-futures","BTCUSDT",1739405455878,[[97601.6,6.677],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,9.709],[97601.8,0.006],[97602.0,0.074],[97606.4,0.002],[97607.2,0.049]]]
["binance-futures","BTCUSDT",1739405455930,[[97601.6,6.748],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,4.388],[97601.8,0.006],[97602.0,0.074],[97606.4,0.002],[97607.2,0.049]]]
["binance-futures","BTCUSDT",1739405455981,[[97601.6,6.566],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,4.238],[97602.0,0.074],[97606.4,0.002],[97607.2,0.041],[97608.1,0.012]]]
["binance-futures","BTCUSDT",1739405456029,[[97601.6,6.571],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,4.233],[97602.0,0.074],[97606.4,0.002],[97607.2,0.041],[97608.1,0.01]]]
["binance-futures","BTCUSDT",1739405456084,[[97601.6,8.287],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.809],[97602.0,0.074],[97604.5,0.002],[97606.0,0.002],[97608.0,0.412]]]
["binance-futures","BTCUSDT",1739405456138,[[97601.6,8.289],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.805],[97602.0,0.019],[97604.5,0.002],[97606.0,0.002],[97607.9,0.002]]]
["binance-futures","BTCUSDT",1739405456181,[[97601.6,8.462],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.272],[97602.0,0.019],[97604.5,0.002],[97606.0,0.002],[97607.9,0.002]]]
["binance-futures","BTCUSDT",1739405456241,[[97601.6,8.466],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.27],[97602.0,0.019],[97604.5,0.002],[97606.0,0.002],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405456341,[[97601.6,8.347],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.326],[97602.0,0.019],[97604.5,0.002],[97606.0,0.002],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405456401,[[97601.6,7.815],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.967],[97604.5,0.002],[97606.0,0.002],[97607.1,0.021],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405456450,[[97601.6,7.812],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.962],[97604.5,0.002],[97606.0,0.002],[97607.1,0.021],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405456501,[[97601.6,7.802],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.968],[97604.5,0.002],[97606.0,0.002],[97607.1,0.021],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405456607,[[97601.6,7.802],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.263],[97603.8,0.041],[97604.5,0.043],[97606.0,0.002],[97607.1,0.021]]]
["binance-futures","BTCUSDT",1739405456658,[[97601.6,7.74],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.968],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405456710,[[97601.6,7.536],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.968],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405456811,[[97601.6,7.536],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.981],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405456865,[[97601.6,7.521],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.981],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405456913,[[97601.6,7.521],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,1.968],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457073,[[97601.6,7.47],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.038],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457181,[[97601.6,7.47],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.034],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457232,[[97601.6,7.668],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.055],[97603.7,0.034],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457281,[[97601.6,7.668],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.055],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457336,[[97601.6,7.666],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.055],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457389,[[97601.6,7.677],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.055],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457501,[[97601.6,7.674],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.055],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457607,[[97601.6,7.773],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457708,[[97601.6,7.798],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457764,[[97601.6,7.604],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97611.9,0.005]]]
["binance-futures","BTCUSDT",1739405457814,[[97601.6,7.547],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457861,[[97601.6,7.588],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457922,[[97601.6,7.771],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405457978,[[97601.6,7.771],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405458031,[[97601.6,7.868],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97603.7,0.022],[97604.4,0.002],[97604.5,0.002],[97608.0,0.363]]]
["binance-futures","BTCUSDT",1739405458081,[[97601.6,8.469],[97601.5,0.049],[97601.4,0.063],[97601.3,0.041],[97600.9,0.103]],[[97601.7,2.053],[97602.4,0.004],[97603.7,0.015],[97604.5,0.002],[97608.0,0.363]]]
["binance-futures","BTCUSDT",1739405458136,[[97601.6,8.72],[97601.5,0.051],[97601.4,0.012],[97601.3,0.041],[97601.0,0.077]],[[97601.7,2.134],[97602.4,0.004],[97603.8,0.041],[97604.0,0.049],[97604.5,0.043]]]
["binance-futures","BTCUSDT",1739405458187,[[97601.6,8.21],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041]],[[97601.7,2.051],[97602.4,0.004],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458237,[[97601.6,7.735],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.0,0.091]],[[97601.7,2.298],[97602.4,0.004],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458289,[[97601.6,7.723],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.466],[97602.4,0.004],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458342,[[97601.6,7.726],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.104],[97602.4,0.004],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458399,[[97601.6,7.726],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.104],[97602.4,0.006],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458442,[[97601.6,7.71],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.104],[97602.4,0.006],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458553,[[97601.6,7.719],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.104],[97602.4,0.006],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458607,[[97601.6,7.515],[97601.5,0.059],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,2.47],[97602.4,0.006],[97603.8,0.041],[97603.9,0.054],[97604.0,0.049]]]
["binance-futures","BTCUSDT",1739405458878,[[97601.6,7.508],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,3.124],[97602.4,0.004],[97603.4,0.01],[97603.8,0.041],[97603.9,0.054]]]
["binance-futures","BTCUSDT",1739405458929,[[97601.6,6.096],[97601.5,0.049],[97601.4,0.012],[97601.3,0.041],[97600.2,0.225]],[[97601.7,4.22],[97602.4,0.004],[97603.4,0.01],[97603.8,0.041],[97603.9,0.054]]]
["binance-futures","BTCUSDT",1739405458983,[[97601.6,5.203],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.74],[97601.8,0.006],[97602.4,0.045],[97603.4,0.01],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1739405459084,[[97601.6,5.203],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.742],[97601.8,0.006],[97602.4,0.045],[97603.4,0.01],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1739405459139,[[97601.6,5.206],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.742],[97601.8,0.006],[97602.4,0.045],[97603.4,0.01],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1739405459190,[[97601.6,5.173],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.744],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97602.5,0.103]]]
["binance-futures","BTCUSDT",1739405459241,[[97601.6,4.918],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.744],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97602.5,0.103]]]
["binance-futures","BTCUSDT",1739405459296,[[97601.6,4.918],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.744],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459343,[[97601.6,4.918],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.6,0.002]],[[97601.7,9.54],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459400,[[97601.6,4.918],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97601.1,0.103]],[[97601.7,9.54],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459452,[[97601.6,5.109],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041]],[[97601.7,9.524],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459501,[[97601.6,5.109],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.574],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459555,[[97601.6,5.114],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.583],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459608,[[97601.6,4.773],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.583],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405459706,[[97601.6,4.604],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.785],[97601.8,0.006],[97602.0,0.049],[97602.1,0.103],[97602.4,0.045]]]
["binance-futures","BTCUSDT",1739405459761,[[97601.6,4.579],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.785],[97601.8,0.006],[97602.0,0.049],[97602.1,0.103],[97602.4,0.045]]]
["binance-futures","BTCUSDT",1739405459814,[[97601.6,4.688],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.785],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97606.1,0.002]]]
["binance-futures","BTCUSDT",1739405459866,[[97601.6,4.688],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.783],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97606.1,0.002]]]
["binance-futures","BTCUSDT",1739405459970,[[97601.6,4.748],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.78],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97606.1,0.002]]]
["binance-futures","BTCUSDT",1739405460021,[[97601.6,4.565],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.78],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97606.1,0.002]]]
["binance-futures","BTCUSDT",1739405460078,[[97601.6,4.718],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.78],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97606.1,0.002]]]
["binance-futures","BTCUSDT",1739405460131,[[97601.6,4.677],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.782],[97601.8,0.006],[97602.0,0.049],[97602.2,0.103],[97602.4,0.045]]]
["binance-futures","BTCUSDT",1739405460181,[[97601.6,4.677],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.786],[97601.8,0.006],[97602.0,0.049],[97602.2,0.103],[97602.4,0.045]]]
["binance-futures","BTCUSDT",1739405460232,[[97601.6,4.675],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,9.864],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97604.0,0.051]]]
["binance-futures","BTCUSDT",1739405460285,[[97601.6,4.675],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.031],[97601.8,0.006],[97602.0,0.049],[97602.4,0.045],[97604.0,0.051]]]
["binance-futures","BTCUSDT",1739405460387,[[97601.6,4.679],[97601.5,0.045],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.386],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.8,0.103]]]
["binance-futures","BTCUSDT",1739405460486,[[97601.6,5.285],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.386],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.8,0.103]]]
["binance-futures","BTCUSDT",1739405460543,[[97601.6,5.285],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.391],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.8,0.103]]]
["binance-futures","BTCUSDT",1739405460649,[[97601.6,5.285],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.502],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97612.3,0.002]]]
["binance-futures","BTCUSDT",1739405460698,[[97601.6,5.285],[97601.5,0.047],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.502],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405460758,[[97601.6,5.285],[97601.5,0.067],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,10.502],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97603.4,0.01]]]
["binance-futures","BTCUSDT",1739405460809,[[97601.6,5.285],[97601.5,0.067],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,11.392],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.5,0.103]]]
["binance-futures","BTCUSDT",1739405460858,[[97601.6,5.285],[97601.5,0.067],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,11.39],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.5,0.103]]]
["binance-futures","BTCUSDT",1739405460911,[[97601.6,2.173],[97601.5,0.065],[97601.4,0.012],[97601.3,0.041],[97600.5,0.002]],[[97601.7,11.51],[97601.8,0.008],[97602.0,0.049],[97602.4,0.045],[97602.5,0.103]]]
["binance-futures","BTCUSDT",1739405460963,[],[[97600.1,3.024],[97600.3,2.458],[97600.4,0.275],[97600.8,1.338],[97600.9,2.223]]]
["binance-futures","BTCUSDT",1739405461014,[[97593.8,0.002],[97593.7,0.002],[97593.1,0.002],[97592.9,0.002],[97592.8,0.002]],[[97596.2,3.871],[97596.3,1.071],[97596.5,3.427],[97597.1,2.302],[97597.3,0.994]]]
["binance-futures","BTCUSDT",1739405461065,[[97594.0,0.004],[97593.7,0.002]],[[97596.1,1.141],[97596.2,4.524],[97596.3,1.032],[97596.4,0.002],[97596.5,3.024]]]
["binance-futures","BTCUSDT",1739405461116,[[97594.3,0.04],[97594.0,0.004],[97593.8,0.08],[97593.7,0.002],[97589.2,0.002]],[[97595.2,0.587],[97595.3,0.039],[97595.6,5.519],[97595.7,2.565],[97595.8,0.17]]]
["binance-futures","BTCUSDT",1739405461167,[[97593.8,0.061],[97593.7,0.002],[97591.9,0.04]],[[97594.1,4.478],[97594.8,3.342],[97595.1,7.863],[97595.2,13.517],[97595.3,3.759]]]
["binance-futures","BTCUSDT",1739405461218,[[97593.8,0.1],[97593.7,0.002],[97590.8,0.004],[97589.8,0.002],[97587.2,0.665]],[[97593.9,21.676],[97594.0,11.086],[97594.1,10.669],[97594.2,0.29],[97594.3,0.31]]]
["binance-futures","BTCUSDT",1739405461269,[[97593.8,0.197],[97593.7,0.002],[97592.8,0.002],[97590.9,0.512],[97590.8,0.004]],[[97593.9,20.874],[97594.0,6.761],[97594.1,0.416],[97594.4,0.088],[97594.6,0.004]]]
["binance-futures","BTCUSDT",1739405461321,[[97593.8,0.219],[97593.7,0.002],[97592.8,0.002],[97590.9,0.512],[97590.8,0.004]],[[97593.9,20.762],[97594.0,0.578],[97594.1,0.416],[97594.4,0.088],[97594.6,0.004]]]
["binance-futures","BTCUSDT",1739405461373,[[97593.8,0.735],[97593.7,0.002],[97592.8,0.002],[97591.0,0.002],[97590.9,0.512]],[[97593.9,20.059],[97594.0,0.578],[97594.1,0.416],[97594.4,0.088],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461424,[[97593.8,0.814],[97593.7,0.002],[97592.8,0.002],[97591.0,0.002],[97590.9,0.512]],[[97593.9,20.065],[97594.0,0.26],[97594.1,0.416],[97594.4,0.088],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461475,[[97593.8,0.829],[97593.7,0.002],[97592.8,0.002],[97591.0,0.002],[97590.9,0.512]],[[97593.9,20.065],[97594.0,0.26],[97594.1,0.416],[97594.4,0.088],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461526,[[97593.8,1.457],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,18.22],[97594.0,0.268],[97594.1,0.416],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461575,[[97593.8,1.524],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,18.129],[97594.0,0.268],[97594.1,0.416],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461628,[[97593.8,3.213],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,18.104],[97594.0,0.268],[97594.1,0.409],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461681,[[97593.8,3.213],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97582.9,1.337]],[[97593.9,18.104],[97594.0,0.208],[97594.1,0.409],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461732,[[97593.8,3.223],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97587.0,4.006]],[[97593.9,18.106],[97594.0,0.212],[97594.1,0.411],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461838,[[97593.8,3.223],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97587.0,4.006]],[[97593.9,18.106],[97594.0,0.212],[97594.1,0.411],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405461942,[[97593.8,3.226],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97587.2,0.002]],[[97593.9,18.111],[97594.0,0.212],[97594.1,0.411],[97594.4,0.049],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462008,[[97593.8,4.38],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97588.8,0.043]],[[97593.9,17.844],[97594.0,0.212],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462059,[[97593.8,3.226],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97588.8,0.043]],[[97593.9,17.864],[97594.0,0.212],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462103,[[97593.8,3.051],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97588.8,0.043]],[[97593.9,17.864],[97594.0,0.212],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462167,[[97593.8,3.062],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.073],[97594.0,0.212],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462218,[[97593.8,3.064],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.076],[97594.0,0.212],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462268,[[97593.8,3.072],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.076],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462378,[[97593.8,3.075],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.076],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405462432,[[97593.8,3.079],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.076],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463061,[[97593.8,3.079],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.07],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463122,[[97593.8,3.119],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.07],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463171,[[97593.8,3.774],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103],[97591.8,0.002]],[[97593.9,18.07],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463227,[[97593.8,5.6],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,13.653],[97594.0,0.163],[97594.1,0.411],[97594.4,0.014],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463280,[[97593.8,6.887],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,9.366],[97594.0,0.112],[97594.1,0.409],[97594.4,0.002],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463331,[[97593.8,6.903],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,9.364],[97594.0,0.112],[97594.1,0.409],[97594.4,0.002],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463384,[[97593.8,6.906],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,9.364],[97594.0,0.11],[97594.1,0.409],[97594.4,0.002],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463439,[[97593.8,6.906],[97593.7,0.002],[97592.8,0.002],[97592.0,0.051],[97591.9,0.103]],[[97593.9,9.355],[97594.0,0.11],[97594.1,0.409],[97594.4,0.002],[97594.6,0.002]]]
["binance-futures","BTCUSDT",1739405463492,[[97593.8,7.784],[97593.7,0.002],[97593.2,0.041],[97592.8,0.193],[97592.0,0.051]],[[97593.9,0.407],[97594.0,0.002],[97594.1,0.409],[97594.6,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405463544,[[97593.8,7.784],[97593.7,0.002],[97593.2,0.041],[97592.8,0.043],[97592.0,0.051]],[[97593.9,0.405],[97594.0,0.002],[97594.1,0.409],[97594.6,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405463597,[[97593.8,8.756],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.9,0.281]],[[97593.9,0.405],[97594.1,0.409],[97594.6,0.002],[97598.0,0.002],[97600.0,0.004]]]
["binance-futures","BTCUSDT",1739405463648,[[97593.8,8.758],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.9,0.281]],[[97593.9,0.407],[97594.1,0.409],[97594.6,0.002],[97598.0,0.002],[97600.0,0.004]]]
["binance-futures","BTCUSDT",1739405463754,[[97593.8,9.039],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051]],[[97593.9,0.407],[97594.1,0.409],[97594.6,0.004],[97598.0,0.002],[97600.0,0.004]]]
["binance-futures","BTCUSDT",1739405463808,[[97593.8,9.019],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.409],[97594.1,0.409],[97594.6,0.004],[97598.0,0.002],[97600.0,0.004]]]
["binance-futures","BTCUSDT",1739405463858,[[97593.8,9.019],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.409],[97594.1,0.409],[97594.6,0.002],[97598.0,0.002],[97600.0,0.004]]]
["binance-futures","BTCUSDT",1739405463901,[[97593.8,9.019],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.409],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464015,[[97593.8,9.014],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.411],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464118,[[97593.8,9.016],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.461],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464161,[[97593.8,8.986],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.5,0.307]],[[97593.9,0.459],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464225,[[97593.8,7.438],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97591.4,0.003]],[[97593.9,0.683],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464280,[[97593.8,7.244],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.1,0.281]],[[97593.9,0.678],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464330,[[97593.8,7.245],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.1,0.281]],[[97593.9,0.678],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464427,[[97593.8,7.236],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.1,0.281]],[[97593.9,0.456],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464484,[[97593.8,7.236],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.1,0.281]],[[97593.9,0.455],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464536,[[97593.8,7.267],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97592.1,0.281]],[[97593.9,0.455],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464587,[[97593.8,7.548],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051]],[[97593.9,0.455],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464641,[[97593.8,7.548],[97593.7,0.004],[97593.2,0.041],[97593.0,0.051],[97584.9,0.819]],[[97593.9,0.448],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464692,[[97593.8,11.148],[97593.7,0.006],[97593.2,0.041],[97593.0,0.051],[97588.9,0.152]],[[97593.9,0.441],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464742,[[97593.8,11.152],[97593.7,0.008],[97593.2,0.041],[97593.0,0.051],[97591.1,0.057]],[[97593.9,0.441],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405464795,[[97593.8,11.683],[97593.7,0.008],[97593.2,0.041],[97593.0,0.051],[97591.1,0.057]],[[97593.9,0.441],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405465061,[[97593.8,11.683],[97593.7,0.008],[97593.4,0.013],[97593.2,0.041],[97593.0,0.051]],[[97593.9,0.441],[97594.1,0.409],[97594.6,0.002],[97595.5,0.002],[97598.0,0.002]]]
["binance-futures","BTCUSDT",1739405465113,[[97600.5,14.619],[97600.3,2.696],[97600.2,0.103],[97600.0,0.053],[97599.9,0.036]],[[97600.6,0.831],[97601.6,1.12],[97602.4,0.006],[97603.0,0.012],[97604.3,0.002]]]
["binance-futures","BTCUSDT",1739405465164,[[97600.5,13.69],[97600.4,0.009],[97600.3,1.259],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.588],[97601.6,0.327],[97602.4,0.006],[97603.0,0.012],[97604.3,0.002]]]
["binance-futures","BTCUSDT",1739405465215,[[97600.5,13.167],[97600.4,0.009],[97600.3,1.247],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.59],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465267,[[97600.5,13.192],[97600.4,0.929],[97600.3,1.247],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.597],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465319,[[97600.5,13.061],[97600.4,0.929],[97600.3,1.247],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.597],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465367,[[97600.5,13.07],[97600.4,0.929],[97600.3,1.247],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.597],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465421,[[97600.5,12.622],[97600.4,0.929],[97600.3,1.129],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.599],[97601.6,0.716],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465470,[[97600.5,12.628],[97600.4,0.929],[97600.3,1.129],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.599],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.0,0.012]]]
["binance-futures","BTCUSDT",1739405465524,[[97600.5,12.831],[97600.4,0.929],[97600.3,1.129],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.427],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97603.4,0.002]]]
["binance-futures","BTCUSDT",1739405465572,[[97600.5,13.681],[97600.4,0.929],[97600.3,1.129],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.429],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97612.4,0.249]]]
["binance-futures","BTCUSDT",1739405465625,[[97600.5,12.563],[97600.4,0.931],[97600.3,1.129],[97600.2,0.105],[97600.0,0.053]],[[97600.6,0.02],[97601.6,0.327],[97601.8,0.005],[97602.4,0.006],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405465678,[[97601.6,19.945],[97601.4,0.002],[97601.3,1.125],[97601.0,0.002],[97600.7,0.079]],[[97601.7,2.329],[97602.4,0.006],[97602.9,0.005],[97606.0,0.002],[97606.1,0.04]]]
["binance-futures","BTCUSDT",1739405465731,[[97601.6,19.959],[97601.5,0.002],[97601.4,0.57],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.329],[97602.4,0.006],[97602.9,0.005],[97606.0,0.002],[97606.1,0.024]]]
["binance-futures","BTCUSDT",1739405465783,[[97601.6,19.978],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.329],[97602.4,0.006],[97602.9,0.005],[97606.0,0.002],[97606.1,0.058]]]
["binance-futures","BTCUSDT",1739405465836,[[97601.6,20.043],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002],[97600.5,0.028]],[[97601.7,2.336],[97602.4,0.006],[97602.9,0.005],[97606.0,0.002],[97606.1,0.058]]]
["binance-futures","BTCUSDT",1739405465887,[[97601.6,20.043],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002],[97600.5,0.022]],[[97601.7,2.607],[97602.4,0.006],[97602.9,0.005],[97606.0,0.002],[97606.1,0.058]]]
["binance-futures","BTCUSDT",1739405465938,[[97601.6,19.508],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002],[97600.5,0.022]],[[97601.7,2.672],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405465991,[[97601.6,19.257],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002],[97600.6,0.283]],[[97601.7,2.607],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466042,[[97601.6,19.266],[97601.5,0.004],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.336],[97602.4,0.006],[97602.9,0.005],[97604.5,0.002],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466095,[[97601.6,19.268],[97601.5,0.004],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.334],[97602.4,0.006],[97602.9,0.005],[97604.5,0.002],[97616.8,0.199]]]
["binance-futures","BTCUSDT",1739405466146,[[97601.6,18.956],[97601.5,0.004],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.334],[97602.4,0.006],[97602.9,0.005],[97604.5,0.002],[97616.0,0.002]]]
["binance-futures","BTCUSDT",1739405466253,[[97601.6,18.966],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.605],[97602.4,0.006],[97602.9,0.005],[97604.5,0.002],[97616.0,0.002]]]
["binance-futures","BTCUSDT",1739405466306,[[97601.6,18.956],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.605],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466360,[[97601.6,18.9],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.334],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466410,[[97601.6,19.021],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.343],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466461,[[97601.6,19.026],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.343],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466521,[[97601.6,19.028],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.343],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466584,[[97601.6,19.03],[97601.5,0.027],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.343],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466638,[[97601.6,19.03],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.343],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466685,[[97601.6,19.03],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.336],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466742,[[97601.6,19.234],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.336],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466806,[[97601.6,19.234],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.33],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405466908,[[97601.6,19.234],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.332],[97602.4,0.006],[97602.9,0.005],[97604.5,0.043],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405467026,[[97601.6,19.193],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.627],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.5,0.043]]]
["binance-futures","BTCUSDT",1739405467082,[[97601.6,19.193],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.627],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467181,[[97601.6,19.173],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.627],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467241,[[97601.6,19.185],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.594],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467289,[[97601.6,19.184],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.295],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467343,[[97601.6,19.186],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.293],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467401,[[97601.6,19.181],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.293],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467453,[[97601.6,19.182],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.293],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405467507,[[97601.6,19.129],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.293],[97602.4,0.006],[97602.9,0.005],[97651.0,0.03],[97651.1,0.03]]]
["binance-futures","BTCUSDT",1739405467560,[[97601.6,19.131],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.293],[97602.4,0.006],[97602.9,0.005],[97618.3,0.102],[97626.2,0.052]]]
["binance-futures","BTCUSDT",1739405467665,[[97601.6,19.131],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.182],[97602.4,0.006],[97602.9,0.005],[97618.3,0.102],[97626.2,0.052]]]
["binance-futures","BTCUSDT",1739405467716,[[97601.6,19.131],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.182],[97602.4,0.006],[97602.9,0.005],[97613.8,0.204],[97618.3,0.102]]]
["binance-futures","BTCUSDT",1739405467870,[[97601.6,19.131],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.182],[97602.4,0.006],[97602.9,0.005],[97613.4,0.002],[97613.8,0.204]]]
["binance-futures","BTCUSDT",1739405467977,[[97601.6,20.042],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.175],[97602.4,0.006],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468029,[[97601.6,20.042],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.2,0.002]],[[97601.7,2.17],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468081,[[97601.6,20.105],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.2,0.002]],[[97601.7,2.17],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468238,[[97601.6,20.106],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.2,0.002]],[[97601.7,2.17],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468289,[[97601.6,20.096],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.2,0.002]],[[97601.7,2.172],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468401,[[97601.6,20.104],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.2,0.002]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468452,[[97601.6,20.095],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468505,[[97601.6,20.095],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97569.3,0.101]],[[97601.7,2.179],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468561,[[97601.6,20.095],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97594.5,0.514]],[[97601.7,2.179],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468610,[[97601.6,20.095],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.179],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468666,[[97601.6,19.984],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.179],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468768,[[97601.6,19.967],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.179],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468828,[[97601.6,19.958],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468881,[[97601.6,19.97],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468930,[[97601.6,19.968],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405468984,[[97601.6,19.963],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.174],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.3,0.002]]]
["binance-futures","BTCUSDT",1739405469039,[[97601.6,18.725],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.536],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405469089,[[97601.6,18.521],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.536],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405469142,[[97601.6,18.521],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.186],[97602.4,0.008],[97602.9,0.005],[97604.5,0.043],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739405469193,[[97601.6,18.728],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.186],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405469241,[[97601.6,18.728],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.185],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97616.9,0.092]]]
["binance-futures","BTCUSDT",1739405469298,[[97601.6,18.734],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.185],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97616.9,0.092]]]
["binance-futures","BTCUSDT",1739405469347,[[97601.6,18.736],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.185],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97616.9,0.092]]]
["binance-futures","BTCUSDT",1739405469401,[[97601.6,18.741],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.185],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97616.9,0.092]]]
["binance-futures","BTCUSDT",1739405469560,[[97601.6,18.741],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.149],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469663,[[97601.6,18.741],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.26],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469716,[[97601.6,18.738],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.262],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469764,[[97601.6,18.75],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.262],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469821,[[97601.6,18.738],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.262],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469876,[[97601.6,18.738],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.257],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469925,[[97601.6,18.538],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.622],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405469981,[[97601.6,18.526],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.245],[97602.4,0.008],[97602.9,0.005],[97604.5,0.002],[97612.5,0.264]]]
["binance-futures","BTCUSDT",1739405470036,[[97601.6,18.523],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.247],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.401]]]
["binance-futures","BTCUSDT",1739405470081,[[97601.6,18.518],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.587],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470140,[[97601.6,18.314],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.587],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470190,[[97601.6,18.29],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.587],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470242,[[97601.6,18.292],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.595],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470299,[[97601.6,18.292],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.593],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470349,[[97601.6,18.294],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.248],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470403,[[97601.6,18.292],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.248],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470458,[[97601.6,18.574],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.248],[97602.4,0.008],[97602.9,0.005],[97612.5,0.264],[97616.3,0.37]]]
["binance-futures","BTCUSDT",1739405470510,[[97601.6,18.298],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.616],[97602.4,0.008],[97602.9,0.005],[97604.5,0.041],[97607.1,0.002]]]
["binance-futures","BTCUSDT",1739405470562,[[97601.6,18.375],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.616],[97602.4,0.008],[97602.9,0.005],[97604.5,0.041],[97605.4,0.002]]]
["binance-futures","BTCUSDT",1739405470613,[[97601.6,16.898],[97601.5,0.035],[97601.4,0.24],[97601.3,1.125],[97601.0,0.002]],[[97601.7,2.919],[97602.4,0.008],[97602.9,0.005],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1739405470664,[[97601.6,13.35],[97601.5,0.035],[97601.4,0.238],[97601.0,0.002]],[[97601.7,5.779],[97601.8,0.002],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1739405470715,[[97601.6,13.35],[97601.5,0.035],[97601.4,0.057],[97601.0,0.002],[97598.1,0.002]],[[97601.7,5.779],[97601.8,0.002],[97602.4,0.006],[97602.9,0.005],[97603.8,0.041]]]
["binance-futures","BTCUSDT",1739405470766,[[97601.6,7.606],[97601.5,0.031],[97601.4,0.057],[97601.0,0.002],[97600.2,0.051]],[[97601.7,6.05],[97601.8,0.002],[97602.0,0.049],[97602.4,0.047],[97602.9,0.005]]]
["binance-futures","BTCUSDT",1739405470820,[[97601.6,7.636],[97601.5,0.031],[97601.4,0.035],[97601.0,0.002],[97600.2,0.051]],[[97601.7,6.0],[97601.8,0.002],[97602.0,0.049],[97602.4,0.047],[97602.9,0.005]]]
["binance-futures","BTCUSDT",1739405470870,[[97601.6,7.606],[97601.5,0.031],[97601.4,0.035],[97601.0,0.002],[97600.2,0.051]],[[97601.7,6.0],[97601.8,0.002],[97602.0,0.049],[97602.4,0.047],[97602.9,0.005]]]
["binance-futures","BTCUSDT",1739405470927,[[97601.6,2.299],[97601.5,0.027],[97601.0,0.002],[97600.2,0.051]],[[97601.7,7.837],[97601.8,0.002],[97602.0,0.049],[97602.4,0.047],[97602.9,0.005]]]
["binance-futures","BTCUSDT",1739405470978,[[97599.0,0.026],[97598.6,0.002],[97598.5,0.051],[97597.0,0.051],[97595.7,0.002]],[[97599.1,7.879],[97599.2,3.229],[97599.3,0.444],[97599.6,0.151],[97599.7,1.653]]]
["binance-futures","BTCUSDT",1739405471029,[],[[97594.9,0.884],[97595.1,1.108],[97595.8,0.387],[97597.1,3.678],[97597.6,1.174]]]
["binance-futures","BTCUSDT",1739405471080,[[97594.8,1.576],[97593.8,0.061],[97592.2,0.13],[97591.5,0.133],[97591.3,0.002]],[[97594.9,11.35],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,1.218]]]
["binance-futures","BTCUSDT",1739405471130,[[97594.8,1.777],[97594.7,0.002],[97593.8,0.061],[97592.2,0.13],[97591.5,0.133]],[[97594.9,11.436],[97595.1,0.12],[97595.2,0.041],[97595.6,0.004],[97595.7,1.218]]]
["binance-futures","BTCUSDT",1739405471183,[[97594.8,1.755],[97594.7,0.004],[97593.8,0.061],[97591.8,0.002],[97591.5,0.133]],[[97594.9,11.854],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.053]]]
["binance-futures","BTCUSDT",1739405471236,[[97594.8,1.705],[97594.7,0.004],[97593.8,0.061],[97591.8,0.002],[97591.5,0.133]],[[97594.9,12.078],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471287,[[97594.8,1.705],[97594.7,0.004],[97593.8,0.061],[97591.8,0.002],[97591.5,0.133]],[[97594.9,12.08],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471338,[[97594.8,1.63],[97594.7,0.004],[97593.8,0.061],[97591.8,0.002],[97591.5,0.133]],[[97594.9,12.08],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471387,[[97594.8,1.633],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.08],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471442,[[97594.8,1.544],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.08],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471491,[[97594.8,1.598],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.082],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471542,[[97594.8,1.641],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.082],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471654,[[97594.8,1.447],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.119],[97595.1,0.12],[97595.2,0.041],[97595.6,0.002],[97595.7,0.121]]]
["binance-futures","BTCUSDT",1739405471705,[[97594.8,1.289],[97594.7,0.004],[97593.8,0.061],[97592.0,0.002],[97591.8,0.002]],[[97594.9,12.119],[97595.0,0.01],[97595.1,0.12],[97595.2,0.043],[97595.6,0.002]]]
["binance-futures","BTCUSDT",1739405471757,[],[[97590.7,0.799],[97590.8,0.016],[97590.9,2.175],[97591.2,0.192],[97591.4,2.522]]]
["binance-futures","BTCUSDT",1739405471808,[[97587.1,0.068],[97587.0,4.0],[97586.4,0.002],[97585.9,0.004],[97585.6,0.002]],[[97587.2,27.617],[97587.3,23.571],[97587.8,3.096],[97587.9,3.703],[97588.0,0.049]]]
["binance-futures","BTCUSDT",1739405471859,[[97587.1,0.039],[97587.0,4.0],[97586.4,0.002],[97585.9,0.004],[97585.6,0.002]],[[97587.2,19.872],[97587.3,2.931],[97587.7,0.002],[97587.8,0.002],[97587.9,0.191]]]
["binance-futures","BTCUSDT",1739405471911,[[97587.0,4.01],[97586.4,0.002],[97585.9,0.004],[97585.7,0.512],[97585.6,0.002]],[[97587.1,19.496],[97587.2,1.578],[97587.3,0.857],[97587.8,0.002],[97587.9,0.191]]]
["binance-futures","BTCUSDT",1739405471962,[[97587.0,4.173],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.104],[97587.2,0.821],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472015,[[97587.0,4.503],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.104],[97587.2,0.821],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472066,[[97587.0,4.505],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.106],[97587.2,0.821],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472167,[[97587.0,4.21],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.106],[97587.2,0.642],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472225,[[97587.0,4.018],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.211],[97587.2,0.642],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472277,[[97587.0,4.018],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.446],[97587.2,0.642],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472328,[[97587.0,3.918],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.446],[97587.2,0.642],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472382,[[97587.0,3.932],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.449],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472431,[[97587.0,3.937],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.449],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472486,[[97587.0,4.011],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.449],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472586,[[97587.0,3.981],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.447],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472647,[[97587.0,3.981],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.445],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472701,[[97587.0,4.011],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.241],[97587.2,0.64],[97587.3,0.857],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472751,[[97587.0,4.011],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.241],[97587.2,0.65],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472802,[[97587.0,3.882],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.241],[97587.2,0.65],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472902,[[97587.0,3.882],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.443],[97587.2,0.446],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405472963,[[97587.0,3.929],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.443],[97587.2,0.446],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405473121,[[97587.0,3.911],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.647],[97587.2,0.446],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405473175,[[97587.0,2.52],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.699],[97587.2,0.446],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405473224,[[97587.0,1.433],[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.1,19.649],[97587.2,0.446],[97587.3,0.861],[97587.8,0.002],[97587.9,0.088]]]
["binance-futures","BTCUSDT",1739405473276,[[97586.4,0.002],[97585.9,0.004],[97585.8,0.002],[97585.7,0.512]],[[97587.0,5.543],[97587.1,20.784],[97587.2,0.585],[97587.3,0.861],[97587.8,0.002]]]
["binance-futures","BTCUSDT",1739405473326,[[97585.7,0.51],[97585.0,0.002],[97584.2,0.026],[97583.3,0.04],[97581.4,0.002]],[[97585.8,6.424],[97585.9,0.012],[97586.0,0.103],[97586.4,7.629],[97586.5,9.896]]]
["binance-futures","BTCUSDT",1739405473378,[[97585.7,0.51],[97585.0,0.002],[97584.2,0.026],[97583.3,0.04],[97581.4,0.002]],[[97585.8,10.647],[97585.9,0.031],[97586.0,5.163],[97586.3,10.754],[97586.4,11.062]]]
["binance-futures","BTCUSDT",1739405473429,[[97584.2,0.026],[97583.3,0.04],[97581.4,0.002]],[[97584.3,9.938],[97585.1,0.951],[97585.7,14.472],[97585.8,5.471],[97585.9,0.031]]]
["binance-futures","BTCUSDT",1739405473481,[[97584.2,0.033],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.688],[97584.8,0.002],[97584.9,0.002],[97585.0,0.118],[97585.1,0.338]]]
["binance-futures","BTCUSDT",1739405473532,[[97584.2,0.113],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.69],[97584.8,0.004],[97584.9,0.004],[97585.0,0.12],[97585.5,0.005]]]
["binance-futures","BTCUSDT",1739405473582,[[97584.2,0.113],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.7],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118],[97585.5,0.005]]]
["binance-futures","BTCUSDT",1739405473636,[[97584.2,0.165],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.7],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118],[97585.5,0.005]]]
["binance-futures","BTCUSDT",1739405473688,[[97584.2,0.195],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.7],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118],[97585.5,0.005]]]
["binance-futures","BTCUSDT",1739405473738,[[97584.2,0.239],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.02]],[[97584.3,9.2],[97584.4,0.002],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405473845,[[97584.2,0.195],[97583.3,0.04],[97581.4,0.002],[97580.3,0.002],[97579.7,0.015]],[[97584.3,9.235],[97584.4,0.002],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405473896,[[97584.2,0.195],[97583.3,0.04],[97581.4,0.002],[97580.9,0.005],[97580.3,0.002]],[[97584.3,9.24],[97584.4,0.002],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405473998,[[97584.2,0.195],[97583.3,0.04],[97581.4,0.002],[97580.9,0.005],[97580.3,0.002]],[[97584.3,9.254],[97584.4,0.002],[97584.8,0.004],[97584.9,0.002],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474052,[[97584.2,0.172],[97583.3,0.04],[97583.0,0.005],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.506],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474103,[[97584.2,0.207],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.506],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474156,[[97584.2,0.218],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97557.8,0.004]],[[97584.3,9.506],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474208,[[97584.2,0.218],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97561.1,1.331]],[[97584.3,9.506],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474258,[[97584.2,0.218],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97561.9,0.83]],[[97584.3,9.506],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474312,[[97584.2,0.501],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97562.1,2.4]],[[97584.3,9.504],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474364,[[97584.2,0.586],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97572.7,0.025]],[[97584.3,9.3],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474418,[[97584.2,0.588],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97572.7,0.025]],[[97584.3,9.304],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474468,[[97584.2,0.588],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97580.2,0.547]],[[97584.3,9.302],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474521,[[97584.2,1.118],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97580.2,0.547]],[[97584.3,9.302],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474572,[[97584.2,1.116],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97580.2,0.547]],[[97584.3,9.302],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474626,[[97584.2,1.476],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97580.2,0.547]],[[97584.3,9.302],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474678,[[97584.2,1.389],[97583.2,0.005],[97583.1,0.103],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.228],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474728,[[97584.2,1.387],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.23],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474781,[[97584.2,1.387],[97583.2,0.005],[97581.4,0.002],[97580.3,0.002],[97572.9,0.003]],[[97584.3,9.228],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474834,[[97584.2,1.387],[97583.4,0.005],[97582.5,0.106],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.216],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474881,[[97584.2,1.116],[97583.4,0.005],[97582.5,0.003],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.216],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474939,[[97584.2,1.114],[97583.4,0.005],[97582.5,0.003],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.218],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405474983,[[97584.2,1.194],[97583.4,0.005],[97582.5,0.003],[97581.4,0.002],[97580.3,0.002]],[[97584.3,9.216],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475042,[[97584.2,0.771],[97583.8,0.005],[97582.5,0.003],[97582.4,0.04],[97581.4,0.002]],[[97584.3,8.868],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475095,[[97584.2,0.773],[97583.8,0.005],[97582.5,0.003],[97582.4,0.04],[97581.4,0.002]],[[97584.3,8.868],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475147,[[97584.2,0.862],[97583.8,0.005],[97582.5,0.003],[97581.4,0.002]],[[97584.3,8.868],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475199,[[97584.2,1.932],[97583.8,0.005],[97582.7,0.103],[97582.5,0.003],[97582.0,0.051]],[[97584.3,8.227],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475249,[[97584.2,3.028],[97583.8,0.005],[97582.7,0.103],[97582.5,0.003],[97582.0,0.051]],[[97584.3,6.462],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475302,[[97584.2,3.03],[97583.8,0.005],[97582.7,0.103],[97582.5,0.003],[97582.0,0.051]],[[97584.3,6.207],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475351,[[97584.2,3.03],[97583.8,0.005],[97582.7,0.103],[97582.5,0.003],[97582.0,0.051]],[[97584.3,6.181],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475407,[[97584.2,4.479],[97583.8,0.005],[97582.7,0.103],[97582.5,0.003],[97582.0,0.051]],[[97584.3,6.468],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475460,[[97584.2,5.83],[97584.1,0.002],[97584.0,0.033],[97583.9,0.005],[97583.4,0.041]],[[97584.3,6.426],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475510,[[97584.2,6.068],[97584.1,0.002],[97584.0,0.033],[97583.9,0.005],[97583.4,0.041]],[[97584.3,5.11],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118],[97585.2,0.062]]]
["binance-futures","BTCUSDT",1739405475565,[[97584.2,5.369],[97584.1,0.002],[97584.0,0.033],[97583.9,0.005],[97583.4,0.041]],[[97584.3,5.445],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475616,[[97584.2,5.344],[97584.1,0.002],[97584.0,0.033],[97583.9,0.005]],[[97584.3,5.462],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475668,[[97584.2,4.869],[97584.1,0.002],[97584.0,0.033],[97583.8,0.005],[97573.7,0.476]],[[97584.3,5.338],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475719,[[97584.2,4.849],[97584.0,0.038],[97582.0,0.053],[97578.1,0.004],[97576.5,0.043]],[[97584.3,5.34],[97584.4,0.002],[97584.8,0.004],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475770,[[97584.2,1.211],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.1,0.667]],[[97584.3,5.553],[97584.4,0.002],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475821,[[97584.2,1.211],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.6,0.002]],[[97584.3,5.553],[97584.4,0.002],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405475875,[[97584.2,1.211],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.6,0.002]],[[97584.3,5.551],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476082,[[97584.2,1.211],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.6,0.665]],[[97584.3,5.551],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476141,[[97584.2,1.218],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.6,0.002]],[[97584.3,5.561],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476186,[[97584.2,1.214],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.6,0.002]],[[97584.3,5.559],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476245,[[97584.2,1.208],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97580.7,0.002]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476296,[[97584.2,1.86],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476349,[[97584.2,1.868],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97490.4,0.288]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476402,[[97584.2,1.837],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97526.2,0.725]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476457,[[97584.2,1.826],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97526.2,0.725]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476507,[[97584.2,1.838],[97584.0,0.038],[97582.8,0.01],[97582.0,0.051],[97567.8,0.819]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476558,[[97584.2,1.838],[97584.0,0.038],[97582.8,0.01],[97582.6,0.103],[97582.0,0.051]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476611,[[97584.2,2.102],[97584.0,0.082],[97583.9,0.005],[97582.9,0.002],[97582.6,0.103]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476662,[[97584.2,1.186],[97584.0,0.082],[97582.9,0.002]],[[97584.3,5.558],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97585.0,0.118]]]
["binance-futures","BTCUSDT",1739405476713,[[97584.2,1.186],[97584.0,0.033],[97582.9,0.002],[97581.4,0.007],[97580.7,0.002]],[[97584.3,5.614],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405476766,[[97584.2,1.054],[97584.0,0.033],[97582.9,0.002],[97581.4,0.007],[97580.7,0.002]],[[97584.3,5.651],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97617.4,0.028]]]
["binance-futures","BTCUSDT",1739405476818,[[97584.2,1.087],[97584.0,0.033],[97582.9,0.002],[97581.4,0.002],[97581.3,0.019]],[[97584.3,5.651],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97588.8,0.545]]]
["binance-futures","BTCUSDT",1739405476871,[[97584.2,0.773],[97584.0,0.033],[97582.9,0.002],[97582.0,0.002],[97581.4,0.002]],[[97584.3,6.581],[97584.4,0.061],[97584.8,0.002],[97584.9,0.004],[97587.7,0.002]]]
["binance-futures","BTCUSDT",1739405476922,[[97584.2,0.722],[97584.0,0.033],[97582.9,0.002],[97582.0,0.002],[97581.4,0.002]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405476975,[[97584.2,0.682],[97584.0,0.033],[97582.9,0.002],[97582.7,0.005],[97582.4,0.04]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477024,[[97584.2,0.919],[97584.0,0.033],[97583.4,0.01],[97582.9,0.002],[97582.4,0.04]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477078,[[97584.2,0.727],[97584.0,0.033],[97583.4,0.01],[97582.9,0.002],[97582.4,0.04]],[[97584.3,6.581],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477131,[[97584.2,0.721],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002],[97582.4,0.04]],[[97584.3,6.581],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477238,[[97584.2,0.854],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002],[97582.4,0.04]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477291,[[97584.2,0.928],[97584.1,0.046],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477341,[[97584.2,1.009],[97584.1,0.046],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002]],[[97584.3,6.583],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477448,[[97584.2,0.928],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97582.9,0.002]],[[97584.3,6.581],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477554,[[97584.2,0.736],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97582.9,0.002]],[[97584.3,6.581],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477604,[[97584.2,1.182],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97582.9,0.002]],[[97584.3,6.573],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477658,[[97584.2,0.592],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97582.9,0.002]],[[97584.3,6.577],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477709,[[97584.2,0.592],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007]],[[97584.3,6.577],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477764,[[97584.2,0.63],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007],[97581.8,0.032]],[[97584.3,6.572],[97584.4,0.061],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477819,[[97584.2,0.583],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007],[97582.0,0.002]],[[97584.3,6.572],[97584.4,0.061],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405477924,[[97584.2,0.621],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007],[97582.0,0.002]],[[97584.3,6.572],[97584.4,0.061],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478082,[[97584.2,0.621],[97584.1,0.046],[97584.0,0.033],[97583.1,0.005],[97582.9,0.002]],[[97584.3,6.572],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478136,[[97584.2,0.621],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007]],[[97584.3,6.572],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478184,[[97584.2,0.622],[97584.1,0.046],[97584.0,0.033],[97582.9,0.002],[97581.8,0.032]],[[97584.3,6.572],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478244,[[97584.2,0.622],[97584.1,0.046],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002]],[[97584.3,6.596],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478298,[[97584.2,0.62],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007]],[[97584.3,6.627],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478351,[[97584.2,0.633],[97584.1,0.046],[97584.0,0.033],[97582.9,0.007],[97577.8,0.002]],[[97584.3,6.633],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478402,[[97584.2,0.632],[97584.1,0.046],[97584.0,0.033],[97583.2,0.005],[97582.9,0.002]],[[97584.3,6.633],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478461,[[97584.2,0.634],[97584.1,0.046],[97584.0,0.033],[97583.4,0.005],[97582.9,0.002]],[[97584.3,6.633],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478514,[[97584.2,0.634],[97584.1,0.046],[97584.0,0.033],[97583.2,0.005],[97582.9,0.002]],[[97584.3,6.633],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478568,[[97584.2,0.909],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97582.9,0.002]],[[97584.3,6.631],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478621,[[97584.2,1.15],[97584.1,0.046],[97584.0,0.033],[97583.3,0.103],[97583.0,0.005]],[[97584.3,6.404],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478673,[[97584.2,0.906],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005]],[[97584.3,6.516],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478721,[[97584.2,0.906],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97567.7,1.644]],[[97584.3,6.516],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478784,[[97584.2,0.825],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97567.9,0.912]],[[97584.3,6.514],[97584.4,0.063],[97584.7,0.031],[97584.8,0.004],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478836,[[97584.2,0.825],[97584.1,0.046],[97584.0,0.033],[97583.0,0.005],[97572.3,0.008]],[[97584.3,6.514],[97584.4,0.063],[97584.7,0.031],[97584.8,0.002],[97584.9,0.004]]]
["binance-futures","BTCUSDT",1739405478888,[[97580.3,0.423],[97578.4,0.003],[97577.9,0.007],[97576.0,0.049],[97575.9,0.048]],[[97580.4,12.941],[97580.5,0.008],[97580.6,0.002],[97580.9,0.502],[97581.0,0.002]]]
["binance-futures","BTCUSDT",1739405478938,[[97580.3,0.36],[97578.4,0.003],[97577.9,0.007],[97577.8,0.08],[97576.0,0.049]],[[97580.4,12.941],[97580.5,0.008],[97580.6,0.002],[97580.9,0.002],[97581.0,0.002]]]
["binance-futures","BTCUSDT",1739405478989,[[97580.0,1.503],[97579.5,0.04],[97578.7,0.519],[97578.4,0.003],[97577.9,0.007]],[[97580.1,22.107],[97580.2,0.232],[97580.3,7.768],[97580.4,0.856],[97580.5,0.01]]]
["binance-futures","BTCUSDT",1739405479041,[[97580.0,1.742],[97579.5,0.04],[97578.7,0.519],[97578.4,0.003],[97577.9,0.007]],[[97580.1,21.393],[97580.2,1.564],[97580.3,4.913],[97580.4,0.65],[97580.5,0.01]]]
["binance-futures","BTCUSDT",1739405479087,[[97580.0,1.946],[97579.5,0.04],[97578.7,0.519],[97578.4,0.003],[97577.9,0.007]],[[97580.1,21.393],[97580.2,1.02],[97580.3,1.689],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405479143,[[97580.0,1.927],[97579.5,0.04],[97578.7,0.519],[97578.4,0.003],[97577.9,0.007]],[[97580.1,21.196],[97580.2,0.611],[97580.3,1.689],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405479195,[[97580.0,1.9],[97579.5,0.04],[97578.7,0.519],[97578.4,0.003],[97577.9,0.007]],[[97580.1,21.198],[97580.2,0.147],[97580.3,0.002],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405479243,[[97580.0,1.905],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.236],[97580.2,0.358],[97580.3,0.002],[97580.4,0.082],[97580.5,0.01]]]
["binance-futures","BTCUSDT",1739405479298,[[97580.0,1.905],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.236],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479350,[[97580.0,1.925],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.252],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479402,[[97580.0,1.925],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.258],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479453,[[97580.0,1.905],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.251],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479508,[[97580.0,1.91],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.251],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479558,[[97580.0,1.907],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.251],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479603,[[97580.0,1.909],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.251],[97580.2,0.358],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479665,[[97580.0,2.067],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.23],[97580.2,0.346],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479716,[[97580.0,2.592],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.23],[97580.2,0.346],[97580.4,0.082],[97580.5,0.01],[97581.6,0.007]]]
["binance-futures","BTCUSDT",1739405479873,[[97580.0,2.431],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.23],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405479922,[[97580.0,1.724],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.23],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405479976,[[97580.0,1.416],[97579.5,0.04],[97578.8,0.002],[97578.7,0.519],[97578.4,0.003]],[[97580.1,21.232],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480021,[[97580.0,1.382],[97579.5,0.04],[97579.1,0.009],[97578.8,0.002],[97578.7,0.514]],[[97580.1,21.232],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480081,[[97580.0,1.382],[97579.5,0.04],[97579.1,0.004],[97579.0,0.009],[97578.8,0.002]],[[97580.1,21.23],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480129,[[97580.0,1.475],[97579.5,0.04],[97579.1,0.004],[97579.0,0.009],[97578.8,0.002]],[[97580.1,21.23],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480248,[[97580.0,2.398],[97579.5,0.04],[97579.1,0.004],[97579.0,0.009],[97578.8,0.002]],[[97580.1,21.23],[97580.2,0.35],[97580.3,0.006],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480300,[[97580.0,4.113],[97579.5,0.04],[97579.2,0.005],[97579.1,0.004],[97579.0,0.004]],[[97580.1,19.633],[97580.2,0.35],[97580.3,0.002],[97580.4,0.082],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480354,[[97580.0,7.11],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.2,0.005]],[[97580.1,14.69],[97580.2,0.215],[97580.3,0.002],[97580.4,0.002],[97580.5,0.008]]]
["binance-futures","BTCUSDT",1739405480402,[[97580.0,7.527],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04]],[[97580.1,14.678],[97580.2,0.099],[97580.4,0.002],[97580.5,0.008],[97584.1,0.097]]]
["binance-futures","BTCUSDT",1739405480456,[[97580.0,7.527],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.678],[97580.2,0.099],[97580.4,0.002],[97580.5,0.008],[97584.1,0.097]]]
["binance-futures","BTCUSDT",1739405480506,[[97580.0,6.954],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.099],[97580.4,0.002],[97580.5,0.008],[97584.1,0.097]]]
["binance-futures","BTCUSDT",1739405480561,[[97580.0,6.954],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.099],[97580.4,0.002],[97580.5,0.008],[97584.1,0.159]]]
["binance-futures","BTCUSDT",1739405480663,[[97580.0,6.992],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.099],[97580.4,0.002],[97580.5,0.008],[97584.1,0.159]]]
["binance-futures","BTCUSDT",1739405480718,[[97580.0,6.992],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.101],[97580.3,0.002],[97580.4,0.002],[97580.5,0.006]]]
["binance-futures","BTCUSDT",1739405480821,[[97580.0,6.99],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.101],[97580.3,0.002],[97580.4,0.002],[97580.5,0.006]]]
["binance-futures","BTCUSDT",1739405480874,[[97580.0,7.01],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.8,0.002]],[[97580.1,14.683],[97580.2,0.101],[97580.3,0.002],[97580.4,0.002],[97580.5,0.006]]]
["binance-futures","BTCUSDT",1739405480979,[[97580.0,7.179],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.009]],[[97580.1,6.556],[97580.2,0.101],[97580.4,0.002],[97580.5,0.006],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739405481031,[[97580.0,6.893],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,4.38],[97580.2,0.097],[97580.4,0.002],[97580.5,0.002],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739405481083,[[97580.0,6.938],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.5],[97580.4,0.002],[97580.5,0.082],[97582.0,0.049],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405481132,[[97580.0,6.945],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.502],[97580.4,0.002],[97580.5,0.082],[97582.9,0.002],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405481185,[[97580.0,6.947],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.628],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481236,[[97580.0,6.958],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.628],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481286,[[97580.0,6.967],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.628],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481346,[[97580.0,6.784],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.626],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481397,[[97580.0,6.822],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.434],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481551,[[97580.0,6.808],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.434],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481655,[[97580.0,6.808],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.523],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481704,[[97580.0,6.814],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.434],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481758,[[97580.0,6.814],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.36],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481864,[[97580.0,6.787],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.358],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405481917,[[97580.0,6.789],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.363],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482125,[[97580.0,6.793],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.363],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482228,[[97580.0,6.793],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.335],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482279,[[97580.0,6.805],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.359],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482330,[[97580.0,6.801],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.359],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482381,[[97580.0,6.104],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.36],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482437,[[97580.0,6.106],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.36],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.3,0.129]]]
["binance-futures","BTCUSDT",1739405482482,[[97580.0,5.956],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.36],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405482541,[[97580.0,5.942],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.353],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405482593,[[97580.0,5.942],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.426],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405482646,[[97580.0,5.383],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.778],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405482748,[[97580.0,5.383],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.426],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405483071,[[97580.0,5.381],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.426],[97580.4,0.002],[97580.5,0.082],[97583.4,0.041],[97584.1,0.144]]]
["binance-futures","BTCUSDT",1739405483121,[[97580.0,6.575],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.428],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483172,[[97580.0,6.575],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.426],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483226,[[97580.0,6.583],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.0,0.004]],[[97580.1,1.132],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483277,[[97580.0,5.92],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.4,0.051]],[[97580.1,1.132],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483329,[[97580.0,5.899],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97579.4,0.051]],[[97580.1,1.152],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483381,[[97580.0,5.935],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04]],[[97580.1,1.13],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483433,[[97580.0,5.937],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97417.8,10.0]],[[97580.1,1.13],[97580.4,0.002],[97580.5,0.082],[97581.8,0.012],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405483485,[[97580.0,8.015],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.054]],[[97580.1,0.178],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97591.4,0.009]]]
["binance-futures","BTCUSDT",1739405483538,[[97580.0,8.017],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.054]],[[97580.1,0.342],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1739405483591,[[97580.0,8.049],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.054]],[[97580.1,0.344],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1739405483640,[[97580.0,8.024],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.054]],[[97580.1,0.178],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1739405483692,[[97580.0,8.019],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.054]],[[97580.1,0.173],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1739405483744,[[97580.0,7.989],[97579.9,0.002],[97579.8,0.002],[97579.5,0.04],[97578.4,0.105]],[[97580.1,0.171],[97580.4,0.002],[97580.5,0.002],[97581.8,0.012],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1739405483795,[[97580.5,11.869],[97580.4,5.666],[97580.3,5.111],[97580.1,0.205],[97580.0,1.375]],[[97580.6,0.606],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004],[97587.1,0.002]]]
["binance-futures","BTCUSDT",1739405483846,[[97580.5,11.903],[97580.4,3.528],[97580.3,2.918],[97580.1,0.205],[97580.0,1.352]],[[97580.6,0.606],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004],[97587.1,0.002]]]
["binance-futures","BTCUSDT",1739405483897,[[97580.5,11.903],[97580.4,1.841],[97580.3,1.231],[97580.1,0.205],[97580.0,0.962]],[[97580.6,0.879],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405483948,[[97580.5,12.659],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.91]],[[97580.6,0.608],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405483998,[[97580.5,12.659],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.91]],[[97580.6,1.068],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484052,[[97580.5,13.022],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.92]],[[97580.6,0.874],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484101,[[97580.5,12.859],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.889]],[[97580.6,1.066],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484160,[[97580.5,12.881],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.88]],[[97580.6,0.876],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484209,[[97580.5,12.893],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.898]],[[97580.6,0.605],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484267,[[97580.5,12.934],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.612],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484318,[[97580.5,12.924],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.643],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484365,[[97580.5,12.961],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.645],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484422,[[97580.5,12.997],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.479],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484474,[[97580.5,13.004],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.645],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484521,[[97580.5,12.943],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.645],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484629,[[97580.5,13.147],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.479],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484738,[[97580.5,12.456],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.645],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484790,[[97580.5,12.458],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.645],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484845,[[97580.5,12.46],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.439],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405484943,[[97580.5,12.472],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.439],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405485003,[[97580.5,12.46],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.439],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405485105,[[97580.5,12.46],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.41],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405485157,[[97580.5,13.454],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.888]],[[97580.6,0.41],[97580.9,0.002],[97581.8,0.012],[97583.8,0.002],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405485208,[[97580.5,13.454],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,1.707]],[[97580.6,0.405],[97580.9,0.002],[97581.8,0.01],[97583.8,0.002],[97584.1,0.045]]]
["binance-futures","BTCUSDT",1739405485259,[[97580.5,13.476],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.405],[97580.9,0.002],[97581.8,0.01],[97583.8,0.002],[97584.1,0.045]]]
["binance-futures","BTCUSDT",1739405485310,[[97580.5,13.418],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.405],[97580.9,0.002],[97581.8,0.01],[97583.8,0.002],[97584.1,0.045]]]
["binance-futures","BTCUSDT",1739405485361,[[97580.5,13.419],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.395],[97580.9,0.002],[97581.8,0.01],[97583.8,0.002],[97584.1,0.045]]]
["binance-futures","BTCUSDT",1739405485412,[[97580.5,13.325],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.395],[97580.9,0.002],[97581.8,0.01],[97583.8,0.002],[97584.1,0.045]]]
["binance-futures","BTCUSDT",1739405485467,[[97580.5,12.159],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.754],[97580.9,0.002],[97581.8,0.01],[97583.4,0.041],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739405485518,[[97580.5,12.166],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.33],[97580.9,0.002],[97581.8,0.01],[97588.6,0.206],[97588.7,0.519]]]
["binance-futures","BTCUSDT",1739405485564,[[97580.5,12.166],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.326],[97580.9,0.002],[97581.8,0.01],[97588.6,0.206],[97588.7,0.519]]]
["binance-futures","BTCUSDT",1739405485621,[[97580.5,12.156],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.492],[97580.9,0.002],[97581.8,0.01],[97584.3,0.017],[97588.6,0.206]]]
["binance-futures","BTCUSDT",1739405485733,[[97580.5,12.156],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.328],[97580.9,0.002],[97581.8,0.01],[97584.3,0.017],[97588.6,0.206]]]
["binance-futures","BTCUSDT",1739405485785,[[97580.5,11.845],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,1.482],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97588.1,0.103]]]
["binance-futures","BTCUSDT",1739405485841,[[97580.5,11.828],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,1.292],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97588.1,0.103]]]
["binance-futures","BTCUSDT",1739405485891,[[97580.5,11.831],[97580.4,1.176],[97580.3,1.231],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.494],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97611.9,0.819]]]
["binance-futures","BTCUSDT",1739405485944,[[97580.5,11.833],[97580.4,1.178],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.946],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97594.0,0.094]]]
["binance-futures","BTCUSDT",1739405485993,[[97580.5,11.833],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,1.156],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97588.4,0.339]]]
["binance-futures","BTCUSDT",1739405486045,[[97580.5,11.821],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,1.156],[97580.9,0.002],[97581.8,0.01],[97584.3,0.099],[97588.3,0.002]]]
["binance-futures","BTCUSDT",1739405486100,[[97580.5,11.823],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.946],[97580.9,0.002],[97581.8,0.01],[97584.3,0.099],[97588.3,0.002]]]
["binance-futures","BTCUSDT",1739405486150,[[97580.5,11.835],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.329],[97580.9,0.002],[97581.8,0.01],[97584.3,0.099],[97588.5,0.557]]]
["binance-futures","BTCUSDT",1739405486202,[[97580.5,11.836],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.687],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97587.8,0.004]]]
["binance-futures","BTCUSDT",1739405486249,[[97580.5,11.83],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,1.508],[97580.9,0.002],[97581.8,0.01],[97584.3,0.152],[97587.8,0.004]]]
["binance-futures","BTCUSDT",1739405486306,[[97580.5,11.839],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.637],[97580.9,0.002],[97581.8,0.01],[97584.3,0.152],[97587.8,0.002]]]
["binance-futures","BTCUSDT",1739405486356,[[97580.5,11.875],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.89]],[[97580.6,0.462],[97580.9,0.002],[97581.8,0.01],[97584.3,0.052],[97587.8,0.002]]]
["binance-futures","BTCUSDT",1739405486407,[[97580.5,11.875],[97580.4,1.18],[97580.3,1.233],[97580.1,0.205],[97580.0,0.887]],[[97580.6,0.66],[97580.9,0.002],[97581.8,0.01],[97584.2,0.01],[97584.3,0.052]]]
["binance-futures","BTCUSDT",1739405486462,[[97580.5,10.256],[97580.4,1.139],[97580.3,1.233],[97580.1,0.205],[97580.0,0.887]],[[97580.6,3.74],[97580.9,0.002],[97581.8,0.01],[97582.8,0.004],[97583.4,0.041]]]
["binance-futures","BTCUSDT",1739405486512,[[97580.5,6.868],[97580.4,1.137],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.217],[97581.8,0.012],[97581.9,0.004],[97582.7,0.013],[97582.8,0.004]]]
["binance-futures","BTCUSDT",1739405486564,[[97580.5,6.868],[97580.4,0.695],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.219],[97581.8,0.012],[97581.9,0.006],[97582.7,0.027],[97582.8,0.004]]]
["binance-futures","BTCUSDT",1739405486666,[[97580.5,6.756],[97580.4,0.695],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.221],[97581.8,0.012],[97581.9,0.006],[97582.7,0.027],[97582.8,0.004]]]
["binance-futures","BTCUSDT",1739405486718,[[97580.5,6.756],[97580.4,0.695],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.219],[97581.8,0.012],[97581.9,0.006],[97582.7,0.027],[97582.8,0.004]]]
["binance-futures","BTCUSDT",1739405486821,[[97580.5,6.756],[97580.4,0.695],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.217],[97581.8,0.012],[97581.9,0.006],[97582.7,0.027],[97582.8,0.004]]]
["binance-futures","BTCUSDT",1739405486981,[[97580.5,6.315],[97580.4,0.693],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.194],[97581.8,0.012],[97581.9,0.002],[97582.0,0.103],[97582.1,0.002]]]
["binance-futures","BTCUSDT",1739405487035,[[97580.5,6.322],[97580.4,0.693],[97580.3,0.106],[97580.1,0.205],[97580.0,0.675]],[[97580.6,5.196],[97581.8,0.012],[97581.9,0.031],[97582.0,0.103],[97582.1,0.002]]]
["binance-futures","BTCUSDT",1739405487087,[[97580.5,5.2],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,5.664],[97580.7,0.002],[97581.8,0.012],[97581.9,0.033],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487139,[[97580.5,5.089],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,6.47],[97580.7,0.002],[97581.8,0.012],[97581.9,0.049],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487188,[[97580.5,5.089],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,6.407],[97581.8,0.002],[97581.9,0.049],[97582.0,0.049],[97582.4,0.041]]]
["binance-futures","BTCUSDT",1739405487239,[[97580.5,5.09],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,6.407],[97581.8,0.002],[97581.9,0.049],[97582.0,0.049],[97582.4,0.041]]]
["binance-futures","BTCUSDT",1739405487281,[[97580.5,5.09],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,6.41],[97581.5,0.031],[97581.8,0.002],[97581.9,0.049],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487341,[[97580.5,5.093],[97580.4,0.693],[97580.3,0.002],[97580.1,0.205],[97580.0,0.626]],[[97580.6,6.41],[97581.5,0.031],[97581.8,0.002],[97581.9,0.049],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487408,[[97580.5,2.419],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626]],[[97580.6,6.423],[97581.5,0.031],[97581.8,0.002],[97581.9,0.049],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487461,[[97580.5,2.036],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626],[97578.0,0.086]],[[97580.6,6.423],[97581.5,0.031],[97581.8,0.002],[97581.9,0.122],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487513,[[97580.5,2.525],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626],[97579.9,0.471]],[[97580.6,6.423],[97581.5,0.031],[97581.8,0.002],[97581.9,0.122],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487564,[[97580.5,1.862],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626],[97579.9,0.471]],[[97580.6,6.423],[97581.5,0.031],[97581.8,0.002],[97581.9,0.122],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487615,[[97580.5,2.525],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626],[97579.9,0.471]],[[97580.6,6.423],[97581.5,0.031],[97581.8,0.002],[97581.9,0.122],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487667,[[97580.5,2.525],[97580.4,0.019],[97580.1,0.151],[97580.0,0.626],[97579.9,0.471]],[[97580.6,6.534],[97581.5,0.031],[97581.8,0.002],[97581.9,0.122],[97582.0,0.049]]]
["binance-futures","BTCUSDT",1739405487826,[[97580.1,0.131],[97580.0,0.626],[97579.9,0.002]],[[97580.2,23.693],[97580.3,0.004],[97580.4,0.045],[97580.5,1.461],[97580.6,0.527]]]
["binance-futures","BTCUSDT",1739405487877,[[97578.0,0.042],[97577.9,0.003],[97577.8,0.04],[97574.4,0.08],[97574.0,0.049]],[[97578.1,13.377],[97578.3,0.197],[97578.4,2.563],[97578.5,0.531],[97578.6,0.317]]]
["binance-futures","BTCUSDT",1739405487928,[[97577.8,0.078],[97576.7,0.264],[97574.4,0.08],[97574.0,0.049]],[[97577.9,20.462],[97578.0,0.004],[97578.1,2.835],[97578.3,0.002],[97578.5,0.018]]]
["binance-futures","BTCUSDT",1739405487978,[[97577.8,0.08],[97576.7,0.264],[97574.4,0.08],[97574.0,0.049],[97570.9,0.058]],[[97577.9,21.113],[97578.0,0.014],[97578.1,0.936],[97578.2,0.004],[97578.5,0.012]]]
["binance-futures","BTCUSDT",1739405488030,[[97577.8,0.222],[97576.7,0.264],[97574.4,0.08],[97574.0,0.049],[97573.7,0.182]],[[97577.9,20.085],[97578.0,0.014],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488081,[[97577.8,0.483],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97574.4,0.08]],[[97577.9,20.085],[97578.0,0.016],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488133,[[97577.8,0.843],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97574.4,0.08]],[[97577.9,20.085],[97578.0,0.016],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488181,[[97577.8,0.845],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97574.4,0.08]],[[97577.9,20.085],[97578.0,0.516],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488239,[[97577.8,0.802],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97574.4,0.08]],[[97577.9,20.55],[97578.0,0.91],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488287,[[97577.8,1.113],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97574.4,0.08]],[[97577.9,20.25],[97578.0,0.91],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488341,[[97577.8,0.735],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512]],[[97577.9,20.264],[97578.0,0.41],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488393,[[97577.8,0.735],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512],[97555.0,0.372]],[[97577.9,20.257],[97578.0,0.41],[97578.1,0.936],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488443,[[97577.8,0.735],[97577.7,0.068],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512]],[[97577.9,20.284],[97578.0,0.41],[97578.1,0.917],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488498,[[97577.8,1.706],[97577.7,0.068],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512]],[[97577.9,20.284],[97578.0,0.41],[97578.1,0.917],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488550,[[97577.8,1.706],[97577.7,0.068],[97576.7,0.002],[97575.6,0.004],[97575.5,0.512]],[[97577.9,20.303],[97578.0,0.41],[97578.1,0.917],[97578.5,0.012],[97578.6,0.126]]]
["binance-futures","BTCUSDT",1739405488601,[[97577.8,2.06],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.0,0.049]],[[97577.9,20.099],[97578.0,0.408],[97578.1,0.107],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405488643,[[97577.8,2.06],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.0,0.049]],[[97577.9,20.099],[97578.0,0.309],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405488755,[[97577.8,1.951],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.6,0.889]],[[97577.9,20.05],[97578.0,0.412],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405488806,[[97577.8,1.68],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.6,0.889]],[[97577.9,20.045],[97578.0,0.412],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405488914,[[97577.8,1.514],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.6,0.889]],[[97577.9,20.05],[97578.0,0.412],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405488965,[[97577.8,1.843],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.6,0.889]],[[97577.9,20.05],[97578.0,0.309],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405489015,[[97577.8,2.023],[97577.7,0.068],[97576.8,0.002],[97576.7,0.328],[97576.6,0.889]],[[97577.9,20.05],[97578.0,0.309],[97578.1,0.004],[97578.5,0.012],[97578.6,0.006]]]
["binance-futures","BTCUSDT",1739405489069,[[97577.8,6.58],[97577.7,0.068],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.103],[97578.0,0.012],[97578.5,0.012],[97578.8,0.258],[97578.9,0.002]]]
["binance-futures","BTCUSDT",1739405489118,[[97577.8,5.982],[97577.7,0.068],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.043],[97578.0,0.012],[97578.5,0.012],[97578.8,0.137],[97578.9,0.002]]]
["binance-futures","BTCUSDT",1739405489168,[[97577.8,5.989],[97577.7,0.068],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.041],[97578.0,0.012],[97578.5,0.012],[97578.8,0.137],[97578.9,0.002]]]
["binance-futures","BTCUSDT",1739405489222,[[97577.8,5.998],[97577.7,0.068],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.043],[97578.0,0.012],[97578.5,0.012],[97578.8,0.137],[97578.9,0.002]]]
["binance-futures","BTCUSDT",1739405489272,[[97577.8,6.051],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.043],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489321,[[97577.8,6.042],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.12],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489379,[[97577.8,6.042],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.127],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489431,[[97577.8,6.042],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.1],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489482,[[97577.8,6.042],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.137],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489581,[[97577.8,6.042],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489697,[[97577.8,5.39],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489747,[[97577.8,4.84],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489804,[[97577.8,4.838],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489841,[[97577.8,6.045],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489908,[[97577.8,6.04],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405489958,[[97577.8,5.495],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.139],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490010,[[97577.8,5.493],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.137],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490063,[[97577.8,5.521],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.058],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490273,[[97577.8,5.589],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.055],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490324,[[97577.8,5.599],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.068],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490380,[[97577.8,5.599],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.068],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490430,[[97577.8,5.589],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.068],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490481,[[97577.8,5.589],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.101],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490543,[[97577.8,5.589],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,12.103],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490594,[[97577.8,6.139],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,11.332],[97578.0,0.014],[97578.1,0.002],[97578.5,0.012],[97578.8,0.195]]]
["binance-futures","BTCUSDT",1739405490647,[[97577.8,6.208],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,11.32],[97578.0,0.014],[97578.5,0.012],[97578.8,0.195],[97580.1,0.002]]]
["binance-futures","BTCUSDT",1739405490703,[[97577.8,6.259],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,9.24],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97586.5,0.36]]]
["binance-futures","BTCUSDT",1739405490808,[[97577.8,6.175],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,9.24],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.144]]]
["binance-futures","BTCUSDT",1739405490859,[[97577.8,6.426],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,9.24],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.144]]]
["binance-futures","BTCUSDT",1739405490904,[[97577.8,6.502],[97577.7,0.07],[97577.2,0.107],[97576.8,0.002],[97576.7,0.328]],[[97577.9,9.24],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.144]]]
["binance-futures","BTCUSDT",1739405490964,[[97577.8,6.502],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.216],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.144]]]
["binance-futures","BTCUSDT",1739405491017,[[97577.8,6.505],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.216],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739405491173,[[97577.8,6.505],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.219],[97578.0,0.012],[97578.8,0.195],[97582.7,0.002],[97583.5,0.041]]]
["binance-futures","BTCUSDT",1739405491278,[[97577.8,6.562],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.039],[97578.0,0.012],[97578.8,0.195],[97580.0,0.047],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491331,[[97577.8,6.57],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.039],[97578.0,0.012],[97578.8,0.195],[97580.0,0.047],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491379,[[97577.8,6.578],[97577.7,0.07],[97577.2,0.107],[97576.8,0.004],[97576.7,0.328]],[[97577.9,9.039],[97578.0,0.012],[97578.8,0.195],[97580.0,0.047],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491441,[[97577.8,6.445],[97577.7,0.068],[97577.2,0.107],[97577.1,0.005],[97577.0,0.002]],[[97577.9,9.039],[97578.0,0.01],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491495,[[97577.8,6.455],[97577.7,0.068],[97577.2,0.107],[97577.1,0.005],[97577.0,0.002]],[[97577.9,9.0],[97578.0,0.01],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491548,[[97577.8,5.819],[97577.7,0.068],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.01],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491598,[[97577.8,6.154],[97577.7,0.068],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.01],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491649,[[97577.8,6.154],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.012],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491703,[[97577.8,6.134],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.012],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491919,[[97577.8,6.142],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.015],[97578.8,0.195],[97580.0,0.088],[97582.7,0.002]]]
["binance-futures","BTCUSDT",1739405491964,[[97577.8,6.104],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.998],[97578.0,0.015],[97578.8,0.137],[97580.0,0.088],[97583.6,0.002]]]
["binance-futures","BTCUSDT",1739405492126,[[97577.8,6.104],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.996],[97578.0,0.015],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492178,[[97577.8,6.104],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.994],[97578.0,0.015],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492231,[[97577.8,5.79],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.994],[97578.0,0.015],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492281,[[97577.8,6.203],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.964],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492338,[[97577.8,6.254],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.023],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492387,[[97577.8,6.267],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.304],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492439,[[97577.8,5.717],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.304],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492491,[[97577.8,5.729],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.297],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492542,[[97577.8,5.731],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.297],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492697,[[97577.8,5.551],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.295],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405492741,[[97577.8,5.551],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.931],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493010,[[97577.8,6.101],[97577.7,0.183],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.931],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493061,[[97577.8,5.506],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,8.044],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493118,[[97577.8,5.753],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.941],[97578.0,0.011],[97578.4,0.01],[97578.8,0.198],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493169,[[97577.8,5.482],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.934],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493218,[[97577.8,5.562],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.934],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493272,[[97577.8,5.645],[97577.7,0.08],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.925],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493324,[[97577.8,5.677],[97577.7,0.07],[97577.5,0.002],[97577.2,0.107],[97577.0,0.002]],[[97577.9,7.877],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493375,[[97577.8,5.677],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.939],[97578.0,0.011],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493486,[[97577.8,7.333],[97577.7,0.173],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,1.155],[97578.0,0.007],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493538,[[97577.8,7.221],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,1.596],[97578.0,0.007],[97578.4,0.01],[97578.8,0.137],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405493588,[[97577.8,7.279],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,0.231],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405493639,[[97577.8,7.279],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,0.092],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405493743,[[97577.8,7.279],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,0.094],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405493799,[[97577.8,7.279],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,0.792],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405493849,[[97577.8,7.075],[97577.7,0.173],[97577.5,0.002],[97577.3,0.051],[97577.2,0.004]],[[97577.9,0.792],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405493903,[[97577.8,7.051],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004]],[[97577.9,3.144],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405493952,[[97577.8,7.017],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97568.7,1.139]],[[97577.9,3.52],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494005,[[97577.8,7.073],[97577.7,0.07],[97577.5,0.002],[97577.3,0.103],[97577.2,0.004]],[[97577.9,3.513],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494053,[[97577.8,5.683],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004]],[[97577.9,3.501],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494101,[[97577.8,5.683],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97563.5,0.005]],[[97577.9,3.842],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494161,[[97577.8,5.683],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97563.5,0.005]],[[97577.9,3.808],[97578.0,0.007],[97578.4,0.01],[97579.0,0.002],[97579.2,0.01]]]
["binance-futures","BTCUSDT",1739405494210,[[97577.8,5.695],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97563.5,0.005]],[[97577.9,3.808],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97600.5,0.002]]]
["binance-futures","BTCUSDT",1739405494266,[[97577.8,5.684],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.105]],[[97577.9,1.85],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.006]]]
["binance-futures","BTCUSDT",1739405494317,[[97577.8,5.775],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.105]],[[97577.9,2.011],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.047]]]
["binance-futures","BTCUSDT",1739405494367,[[97577.8,5.783],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.105]],[[97577.9,2.013],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.047]]]
["binance-futures","BTCUSDT",1739405494467,[[97577.8,5.783],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.105]],[[97577.9,2.018],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.047]]]
["binance-futures","BTCUSDT",1739405494521,[[97577.8,5.787],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.105]],[[97577.9,2.346],[97578.0,0.007],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494575,[[97577.8,5.497],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.481],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494626,[[97577.8,5.469],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.483],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405494729,[[97577.8,5.469],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.481],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495047,[[97577.8,5.359],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.483],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495206,[[97577.8,5.356],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.481],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495260,[[97577.8,5.422],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.481],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495308,[[97577.8,5.436],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.481],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495469,[[97577.8,5.436],[97577.7,0.175],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.482],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495682,[[97577.8,5.418],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.484],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495789,[[97577.8,5.418],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.482],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495948,[[97577.8,5.248],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.484],[97578.0,0.009],[97578.4,0.01],[97579.2,0.01],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1739405495999,[[97577.8,2.566],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,6.538],[97578.0,0.009],[97578.1,0.103],[97578.4,0.01],[97579.0,0.002]]]
["binance-futures","BTCUSDT",1739405496052,[[97577.8,2.566],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.586],[97578.0,0.009],[97578.1,0.103],[97578.4,0.01],[97579.0,0.002]]]
["binance-futures","BTCUSDT",1739405496103,[[97577.8,1.553],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.827],[97578.0,0.058],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496152,[[97577.8,1.553],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.799],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496206,[[97577.8,1.553],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.824],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496257,[[97577.8,1.553],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.836],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496308,[[97577.8,1.614],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.836],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496414,[[97577.8,1.614],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.403],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496465,[[97577.8,1.611],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.403],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496518,[[97577.8,1.611],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.401],[97578.0,0.06],[97578.1,0.103],[97578.3,0.031],[97578.4,0.01]]]
["binance-futures","BTCUSDT",1739405496623,[[97577.8,1.688],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.347],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97585.4,0.152]]]
["binance-futures","BTCUSDT",1739405496678,[[97577.8,1.68],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405496729,[[97577.8,1.603],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497044,[[97577.8,1.34],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497103,[[97577.8,1.378],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497161,[[97577.8,1.38],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497264,[[97577.8,1.514],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497321,[[97577.8,1.481],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.458],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.5,0.103]]]
["binance-futures","BTCUSDT",1739405497374,[[97577.8,1.562],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.341],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97583.0,0.004]]]
["binance-futures","BTCUSDT",1739405497481,[[97577.8,1.767],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.341],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97583.0,0.004]]]
["binance-futures","BTCUSDT",1739405497541,[[97577.8,1.763],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.341],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97583.0,0.004]]]
["binance-futures","BTCUSDT",1739405497641,[[97577.8,4.904],[97577.7,0.07],[97577.5,0.105],[97577.2,0.004],[97577.0,0.002]],[[97577.9,5.798],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97580.6,0.008]]]
["binance-futures","BTCUSDT",1739405497698,[[97577.8,4.653],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,5.869],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97580.3,0.086]]]
["binance-futures","BTCUSDT",1739405497743,[[97577.8,3.598],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,5.859],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405497800,[[97577.8,2.155],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,5.917],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405497857,[[97577.8,2.105],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,5.927],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498014,[[97577.8,1.31],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97577.0,0.002]],[[97577.9,7.013],[97578.0,0.058],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498067,[[97577.8,1.058],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.013],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498120,[[97577.8,1.034],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.013],[97578.0,0.06],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498168,[[97577.8,1.306],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,6.968],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498221,[[97577.8,1.337],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.085],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498274,[[97577.8,1.389],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.087],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498321,[[97577.8,1.368],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.112],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498380,[[97577.8,1.708],[97577.7,0.07],[97577.5,0.002],[97577.4,0.08],[97577.2,0.004]],[[97577.9,7.112],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498428,[[97577.8,1.708],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004]],[[97577.9,7.112],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498481,[[97577.8,1.708],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,7.108],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498537,[[97577.8,1.747],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.976],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498581,[[97577.8,1.411],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.976],[97578.0,0.062],[97578.3,0.031],[97578.4,0.01],[97578.8,0.103]]]
["binance-futures","BTCUSDT",1739405498642,[[97577.8,1.411],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,7.18],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97584.5,0.002]]]
["binance-futures","BTCUSDT",1739405498692,[[97577.8,1.492],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.976],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.8,0.004]]]
["binance-futures","BTCUSDT",1739405498861,[[97577.8,1.474],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.976],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97582.3,0.002]]]
["binance-futures","BTCUSDT",1739405499023,[[97577.8,1.474],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.976],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499070,[[97577.8,1.411],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.974],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499121,[[97577.8,1.412],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.974],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499281,[[97577.8,1.464],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.978],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499338,[[97577.8,1.517],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.6,0.889]],[[97577.9,6.978],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499388,[[97577.8,1.534],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.002]],[[97577.9,7.028],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1739405499438,[[97577.8,1.534],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.002]],[[97577.9,7.098],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1739405499541,[[97577.8,1.79],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.002]],[[97577.9,7.094],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1739405499607,[[97577.8,1.536],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.002]],[[97577.9,7.094],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1739405499658,[[97577.8,1.536],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.004]],[[97577.9,7.094],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1739405499764,[[97577.8,1.538],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.004]],[[97577.9,7.092],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1739405499814,[[97577.8,1.538],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.004]],[[97577.9,7.092],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97584.3,0.013]]]
["binance-futures","BTCUSDT",1739405499869,[[97577.8,1.329],[97577.7,0.07],[97577.5,0.002],[97577.2,0.004],[97576.8,0.004]],[[97577.9,7.298],[97578.0,0.062],[97578.4,0.01],[97578.8,0.103],[97584.1,0.002]]]
["binance-futures","BTCUSDT",1739405499984,[[97577.8,3.056],[97577.7,0.07],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,6.016],[97578.0,0.062],[97578.4,0.01],[97580.0,0.123],[97580.4,0.297]]]
["binance-futures","BTCUSDT",1739405500035,[[97577.8,5.373],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.648],[97578.0,0.06],[97578.4,0.01],[97580.0,0.123],[97580.4,0.256]]]
["binance-futures","BTCUSDT",1739405500085,[[97577.8,5.409],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.462],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500136,[[97577.8,5.417],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.462],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500185,[[97577.8,5.417],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.456],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500295,[[97577.8,5.449],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.798],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500341,[[97577.8,5.254],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.798],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500401,[[97577.8,5.264],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.798],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500445,[[97577.8,5.262],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.798],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500558,[[97577.8,5.262],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.83],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500714,[[97577.8,5.262],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.45],[97578.0,0.06],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500769,[[97577.8,5.262],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.45],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500921,[[97577.8,5.262],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.446],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405500980,[[97577.8,5.201],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.044],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405501021,[[97577.8,5.201],[97577.7,0.072],[97577.5,0.002],[97577.4,0.103],[97577.2,0.004]],[[97577.9,5.044],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501131,[[97577.8,5.165],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.368],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405501187,[[97577.8,5.167],[97577.7,0.072],[97577.6,0.103],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.048],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405501236,[[97577.8,5.167],[97577.7,0.072],[97577.6,0.103],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.048],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501281,[[97577.8,5.218],[97577.7,0.072],[97577.6,0.103],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.049],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501341,[[97577.8,5.219],[97577.7,0.072],[97577.6,0.103],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.051],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501396,[[97577.8,5.205],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.386],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405501444,[[97577.8,5.203],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.38],[97578.0,0.011],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405501500,[[97577.8,5.861],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.173],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501541,[[97577.8,5.864],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.173],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501661,[[97577.8,5.864],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.104],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501706,[[97577.8,5.864],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.103],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501818,[[97577.8,5.874],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.051],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405501921,[[97577.8,5.874],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.094],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502039,[[97577.8,5.87],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.111],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502085,[[97577.8,5.871],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502198,[[97577.8,5.896],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502247,[[97577.8,5.896],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.04],[97578.0,0.009],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502300,[[97577.8,5.947],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405502356,[[97577.8,5.953],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405502401,[[97577.8,5.969],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.373],[97578.0,0.008],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405502467,[[97577.8,5.948],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502625,[[97577.8,5.99],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.373],[97578.0,0.008],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405502678,[[97577.8,6.031],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.373],[97578.0,0.008],[97578.4,0.01],[97579.9,0.146],[97580.0,0.123]]]
["binance-futures","BTCUSDT",1739405502721,[[97577.8,6.016],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502784,[[97577.8,6.019],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502836,[[97577.8,6.021],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.9,0.146],[97580.0,0.125]]]
["binance-futures","BTCUSDT",1739405502884,[[97577.8,6.021],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.06],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405502938,[[97577.8,6.021],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.062],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405502991,[[97577.8,6.02],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.39],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503100,[[97577.8,5.999],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.063],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503205,[[97577.8,6.043],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.383],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503261,[[97577.8,6.084],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.339],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503311,[[97577.8,6.084],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.087],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503361,[[97577.8,6.089],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.087],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503411,[[97577.8,6.136],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.087],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503465,[[97577.8,6.138],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.086],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503521,[[97577.8,6.136],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,5.086],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503695,[[97577.8,6.371],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.329],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.146]]]
["binance-futures","BTCUSDT",1739405503746,[[97577.8,6.371],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.298],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.065]]]
["binance-futures","BTCUSDT",1739405503798,[[97577.8,6.362],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,0.479],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.065]]]
["binance-futures","BTCUSDT",1739405503850,[[97577.8,6.158],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.007],[97578.0,0.006],[97578.4,0.01],[97579.0,0.012],[97579.9,0.065]]]
["binance-futures","BTCUSDT",1739405503902,[[97577.8,6.127],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.189],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.065]]]
["binance-futures","BTCUSDT",1739405503953,[[97577.8,6.127],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.189],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504007,[[97577.8,6.071],[97577.7,0.072],[97577.5,0.002],[97577.2,0.004],[97577.1,0.103]],[[97577.9,1.189],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504058,[[97577.8,6.071],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.189],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504111,[[97577.8,6.071],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.651],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504161,[[97577.8,6.072],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.922],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504217,[[97577.8,6.071],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.855],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.093]]]
["binance-futures","BTCUSDT",1739405504261,[[97577.8,6.148],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.852],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.136]]]
["binance-futures","BTCUSDT",1739405504321,[[97577.8,6.148],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.721],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.136]]]
["binance-futures","BTCUSDT",1739405504374,[[97577.8,6.148],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.197],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.095]]]
["binance-futures","BTCUSDT",1739405504424,[[97577.8,6.148],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.199],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.095]]]
["binance-futures","BTCUSDT",1739405504481,[[97577.8,6.149],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.199],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.095]]]
["binance-futures","BTCUSDT",1739405504536,[[97577.8,6.355],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.439],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.095]]]
["binance-futures","BTCUSDT",1739405504583,[[97577.8,6.355],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.631],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.065]]]
["binance-futures","BTCUSDT",1739405504639,[[97577.8,7.519],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.439],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405504690,[[97577.8,7.519],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.436],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405504742,[[97577.8,7.621],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.436],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405504791,[[97577.8,7.723],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.441],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505057,[[97577.8,7.703],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.439],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505108,[[97577.8,7.78],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.483],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505161,[[97577.8,7.783],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.483],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505261,[[97577.8,7.836],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.502],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505316,[[97577.8,7.84],[97577.7,0.072],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.501],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505421,[[97577.8,7.835],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.503],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505474,[[97577.8,7.83],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.503],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505524,[[97577.8,7.83],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.504],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505627,[[97577.8,7.83],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505838,[[97577.8,7.891],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505887,[[97577.8,7.887],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405505941,[[97577.8,7.683],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506158,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506207,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.613],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506263,[[97577.8,7.742],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.615],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506316,[[97577.8,7.742],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.592],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506367,[[97577.8,7.74],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.614],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506419,[[97577.8,8.145],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.537],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506469,[[97577.8,7.964],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.617],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506521,[[97577.8,7.964],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.547],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506570,[[97577.8,7.959],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.614],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506621,[[97577.8,7.959],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.614],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506678,[[97577.8,7.959],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506782,[[97577.8,7.961],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506941,[[97577.8,7.757],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405506981,[[97577.8,7.758],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507047,[[97577.8,7.768],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507101,[[97577.8,7.768],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.622],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507208,[[97577.8,7.737],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.624],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507258,[[97577.8,7.789],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507310,[[97577.8,7.799],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507362,[[97577.8,7.804],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.623],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507523,[[97577.8,7.82],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.621],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507581,[[97577.8,7.81],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.621],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507637,[[97577.8,7.808],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.621],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507688,[[97577.8,7.825],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.621],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405507741,[[97577.8,7.818],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.621],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508066,[[97577.8,7.562],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.63],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508167,[[97577.8,7.574],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.63],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508222,[[97577.8,7.582],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.63],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508275,[[97577.8,7.649],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.599],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508327,[[97577.8,7.641],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.608],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508379,[[97577.8,7.641],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.608],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508433,[[97577.8,7.853],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.608],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508483,[[97577.8,7.853],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.608],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508587,[[97577.8,7.865],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.608],[97578.0,0.008],[97578.4,0.01],[97579.0,0.012],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508742,[[97577.8,7.853],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,0.618],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508792,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.413],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508843,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.413],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405508942,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.415],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405509002,[[97577.8,7.69],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.415],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509043,[[97577.8,7.701],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.415],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509101,[[97577.8,7.7],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.415],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509214,[[97577.8,7.06],[97577.7,0.075],[97577.6,0.04],[97577.5,0.105],[97577.2,0.004]],[[97577.9,1.738],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509261,[[97577.8,5.924],[97577.7,0.178],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,1.789],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509316,[[97577.8,6.184],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,4.01],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.046]]]
["binance-futures","BTCUSDT",1739405509366,[[97577.8,6.184],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.704],[97578.0,0.008],[97578.4,0.01],[97579.0,0.002],[97579.9,0.083]]]
["binance-futures","BTCUSDT",1739405509419,[[97577.8,6.072],[97577.7,0.075],[97577.6,0.04],[97577.5,0.002],[97577.2,0.004]],[[97577.9,5.706],[97578.0,0.008],[97578.4,0.01],[97579.0,0.105],[97579.9,0.16]]]
["binance-futures","BTCUSDT",1739405509470,[],[[97576.7,19.719],[97576.8,15.301],[97576.9,1.349],[97577.1,0.032],[97577.3,0.433]]]
["binance-futures","BTCUSDT",1739405509520,[[97576.6,0.75],[97576.2,0.002],[97576.1,0.002],[97575.1,0.002],[97574.2,0.002]],[[97576.7,17.742],[97576.8,5.729],[97576.9,0.004],[97577.1,0.002],[97577.5,0.002]]]
["binance-futures","BTCUSDT",1739405509571,[[97576.6,0.583],[97576.2,0.002],[97576.1,0.002],[97575.6,0.002],[97575.1,0.002]],[[97576.7,17.599],[97576.8,1.363],[97577.1,0.002],[97577.7,0.008],[97577.8,0.009]]]
["binance-futures","BTCUSDT",1739405509622,[[97576.6,0.788],[97576.2,0.002],[97576.1,0.002],[97575.6,0.002],[97575.1,0.002]],[[97576.7,17.599],[97576.8,1.363],[97577.1,0.002],[97577.7,0.006],[97577.8,0.007]]]
["binance-futures","BTCUSDT",1739405509674,[[97576.6,0.788],[97576.2,0.002],[97576.1,0.002],[97575.6,0.002],[97575.1,0.002]],[[97576.7,17.606],[97576.8,1.363],[97577.1,0.002],[97577.7,0.006],[97577.8,0.007]]]
["binance-futures","BTCUSDT",1739405509721,[[97576.6,0.788],[97576.2,0.002],[97576.1,0.002],[97575.6,0.002],[97575.1,0.002]],[[97576.7,17.606],[97576.8,1.366],[97576.9,0.003],[97577.1,0.002],[97577.7,0.006]]]
["binance-futures","BTCUSDT",1739405509778,[[97576.6,0.783],[97576.2,0.002],[97576.1,0.002],[97575.6,0.002],[97575.1,0.002]],[[97576.7,17.639],[97576.8,1.366],[97576.9,0.005],[97577.0,0.378],[97577.1,0.002]]]
["binance-futures","BTCUSDT",1739405509828,[],[[97570.5,0.788],[97570.6,0.704],[97570.7,0.704],[97571.0,1.774],[97571.2,2.748]]]
["binance-futures","BTCUSDT",1739405509879,[[97568.0,0.057],[97567.5,0.003],[97567.4,0.002],[97566.6,0.002],[97566.4,0.015]],[[97569.0,1.096],[97569.1,0.704],[97569.4,5.048],[97569.5,2.848],[97569.6,4.306]]]
["binance-futures","BTCUSDT",1739405509930,[],[[97566.0,0.706],[97566.1,0.704],[97566.2,0.704],[97566.3,1.236],[97566.5,0.734]]]
["binance-futures","BTCUSDT",1739405509981,[[97563.9,0.002],[97560.8,0.019],[97560.1,0.004],[97560.0,0.647],[97558.6,0.002]],[[97564.1,0.322],[97565.1,4.874],[97565.4,2.282],[97565.6,17.571],[97565.9,6.798]]]
["binance-futures","BTCUSDT",1739405510032,[[97563.8,94.438],[97563.7,0.004],[97563.6,0.026],[97563.5,0.004],[97563.2,0.002]],[[97563.9,23.246],[97564.0,2.059],[97564.1,6.121],[97564.3,2.91],[97564.4,0.152]]]
["binance-futures","BTCUSDT",1739405510084,[[97563.8,94.601],[97563.7,0.004],[97563.6,0.021],[97563.5,0.004],[97563.3,0.003]],[[97563.9,20.414],[97564.0,4.011],[97564.1,0.409],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510133,[[97563.8,94.909],[97563.7,0.004],[97563.6,0.021],[97563.5,0.004],[97563.4,0.002]],[[97563.9,20.44],[97564.0,0.407],[97564.1,0.409],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510187,[[97563.8,94.911],[97563.7,0.004],[97563.6,0.021],[97563.5,0.004],[97563.4,0.002]],[[97563.9,20.442],[97564.0,0.407],[97564.1,0.409],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510239,[[97563.8,94.909],[97563.7,0.107],[97563.6,0.021],[97563.5,0.004],[97563.4,0.002]],[[97563.9,20.644],[97564.0,0.407],[97564.1,0.409],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510287,[[97563.8,94.909],[97563.7,0.107],[97563.6,0.021],[97563.5,0.004],[97563.4,0.002]],[[97563.9,20.682],[97564.0,0.407],[97564.1,0.409],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510341,[[97563.8,94.98],[97563.7,0.111],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.682],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510392,[[97563.8,94.98],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.684],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.286]]]
["binance-futures","BTCUSDT",1739405510443,[[97563.8,94.981],[97563.7,0.111],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.906],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.085]]]
["binance-futures","BTCUSDT",1739405510496,[[97563.8,95.96],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.925],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.085]]]
["binance-futures","BTCUSDT",1739405510544,[[97563.8,95.969],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.005],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405510601,[[97563.8,95.962],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.993],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405510860,[[97563.8,95.857],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.096],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405510913,[[97563.8,95.738],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.108],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511062,[[97563.8,95.743],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.044],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511111,[[97563.8,95.743],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.109],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511162,[[97563.8,95.741],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.113],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511218,[[97563.8,95.744],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,21.011],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511262,[[97563.8,95.815],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,20.998],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511323,[[97563.8,95.815],[97563.7,0.008],[97563.6,0.023],[97563.5,0.109],[97563.4,0.004]],[[97563.9,14.845],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511371,[[97563.8,95.779],[97563.7,0.008],[97563.6,0.023],[97563.5,0.109],[97563.4,0.004]],[[97563.9,14.845],[97564.0,0.418],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511429,[[97563.8,95.776],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,15.159],[97564.0,0.25],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511481,[[97563.8,95.776],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,15.16],[97564.0,0.25],[97564.1,0.412],[97564.4,0.002],[97565.0,0.005]]]
["binance-futures","BTCUSDT",1739405511532,[[97563.8,95.792],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,15.16],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405511581,[[97563.8,95.787],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,15.172],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405511687,[[97563.8,96.048],[97563.7,0.111],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.203],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405511791,[[97563.8,95.844],[97563.7,0.111],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.779],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405511841,[[97563.8,95.844],[97563.7,0.111],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.771],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512012,[[97563.8,95.837],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.773],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512065,[[97563.8,95.842],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.77],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512116,[[97563.8,95.844],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.819],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512221,[[97563.8,95.844],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.004]],[[97563.9,14.935],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512277,[[97563.8,95.926],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.014]],[[97563.9,14.937],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512326,[[97563.8,95.916],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.014]],[[97563.9,14.937],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512381,[[97563.8,95.936],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.014]],[[97563.9,15.474],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512433,[[97563.8,95.936],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006],[97563.4,0.014]],[[97563.9,15.474],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512536,[[97563.8,95.948],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.107]],[[97563.9,15.497],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512588,[[97563.8,95.921],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.107]],[[97563.9,15.499],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512693,[[97563.8,95.921],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.107]],[[97563.9,15.464],[97564.0,0.26],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512747,[[97563.8,96.125],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,15.383],[97564.0,0.219],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512802,[[97563.8,96.125],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.196],[97564.0,0.219],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512850,[[97563.8,95.921],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.258],[97564.0,0.219],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405512961,[[97563.8,95.921],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.236],[97564.0,0.219],[97564.1,0.412],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513061,[[97563.8,95.916],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.236],[97564.0,0.219],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513113,[[97563.8,96.12],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.212],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513169,[[97563.8,96.125],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,11.668],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513218,[[97563.8,96.125],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.383],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513266,[[97563.8,95.992],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.699],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513321,[[97563.8,96.001],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.699],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513385,[[97563.8,96.03],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.699],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513438,[[97563.8,96.03],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.107]],[[97563.9,12.698],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513491,[[97563.8,95.901],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.142]],[[97563.9,12.698],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513541,[[97563.8,95.892],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.142]],[[97563.9,12.698],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513595,[[97563.8,95.881],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.142]],[[97563.9,12.698],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513641,[[97563.8,95.77],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.039]],[[97563.9,12.7],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513702,[[97563.8,95.781],[97563.7,0.008],[97563.6,0.023],[97563.5,0.016],[97563.4,0.142]],[[97563.9,12.691],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513806,[[97563.8,95.781],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,12.689],[97564.0,0.142],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513858,[[97563.8,95.771],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,12.019],[97564.0,0.093],[97564.1,0.003],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405513909,[[97563.8,95.771],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,11.123],[97564.0,0.093],[97564.4,0.002],[97564.8,0.01],[97568.9,0.003]]]
["binance-futures","BTCUSDT",1739405513961,[[97563.8,95.987],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,5.479],[97564.0,0.031],[97564.4,0.002],[97564.8,0.01],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405514012,[[97563.8,95.987],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,5.748],[97564.0,0.057],[97564.4,0.002],[97564.8,0.01],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405514062,[[97563.8,95.784],[97563.7,0.008],[97563.6,0.033],[97563.5,0.006],[97563.4,0.142]],[[97563.9,6.126],[97564.0,0.057],[97564.4,0.002],[97564.8,0.01],[97573.7,0.265]]]
["binance-futures","BTCUSDT",1739405514116,[[97563.8,95.99],[97563.7,0.018],[97563.6,0.023],[97563.5,0.008],[97563.4,0.142]],[[97563.9,5.666],[97564.0,0.047],[97564.4,0.002],[97564.8,0.01],[97573.7,0.265]]]
["binance-futures","BTCUSDT",1739405514167,[[97563.8,95.988],[97563.7,0.018],[97563.6,0.025],[97563.5,0.008],[97563.4,0.142]],[[97563.9,4.67],[97564.0,0.023],[97564.4,0.002],[97564.8,0.01],[97570.1,0.005]]]
["binance-futures","BTCUSDT",1739405514220,[[97563.8,95.986],[97563.7,0.02],[97563.6,0.025],[97563.5,0.008],[97563.4,0.142]],[[97563.9,4.64],[97564.0,0.023],[97564.3,0.002],[97564.4,0.002],[97564.8,0.01]]]
["binance-futures","BTCUSDT",1739405514270,[[97571.0,0.894],[97570.5,0.204],[97570.3,0.887],[97569.9,0.889],[97569.7,0.794]],[[97571.1,0.012],[97573.1,0.004],[97574.3,0.768],[97574.4,0.003],[97574.6,0.002]]]
["binance-futures","BTCUSDT",1739405514321,[[97574.2,8.652],[97574.1,0.045],[97574.0,4.099],[97573.9,13.875],[97573.8,2.961]],[[97574.3,0.768],[97574.6,0.002],[97576.0,0.002],[97576.1,0.002],[97576.7,0.016]]]
["binance-futures","BTCUSDT",1739405514372,[[97574.9,13.961],[97574.8,0.488],[97574.7,1.963],[97574.6,14.817],[97574.5,5.802]],[[97575.0,0.866],[97575.7,0.017],[97576.0,0.002],[97576.4,0.025],[97576.7,0.016]]]
["binance-futures","BTCUSDT",1739405514424,[[97574.9,6.778],[97574.8,0.066],[97574.7,5.271],[97574.5,0.004]],[[97575.0,3.074],[97575.7,0.005],[97576.0,0.051],[97576.5,0.041],[97576.6,0.041]]]
["binance-futures","BTCUSDT",1739405514474,[[97574.9,5.53],[97574.8,0.999],[97574.5,0.002],[97574.2,0.002],[97571.1,0.002]],[[97575.0,6.02],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514524,[[97574.9,3.602],[97574.8,0.201],[97574.5,0.002],[97574.2,0.002],[97573.6,0.005]],[[97575.0,6.647],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514575,[[97574.9,5.423],[97574.8,0.201],[97574.5,0.002],[97574.2,0.002],[97573.6,0.005]],[[97575.0,6.665],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514628,[[97574.9,4.588],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.8,0.005]],[[97575.0,6.675],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514680,[[97574.9,5.63],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002]],[[97575.0,6.869],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514731,[[97574.9,5.573],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.674],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514781,[[97574.9,5.708],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.674],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514832,[[97574.9,5.635],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.98],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514938,[[97574.9,5.709],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.842],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405514986,[[97574.9,5.712],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.828],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515143,[[97574.9,5.712],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.826],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515202,[[97574.9,5.714],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.1,0.06]],[[97575.0,6.826],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515252,[[97574.9,5.897],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.041]],[[97575.0,6.695],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515303,[[97574.9,5.729],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.043]],[[97575.0,6.977],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515406,[[97574.9,5.7],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.043]],[[97575.0,6.979],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515462,[[97574.9,5.791],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.043]],[[97575.0,6.977],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515561,[[97574.9,5.713],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.043]],[[97575.0,7.163],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515622,[[97574.9,5.708],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,7.161],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515664,[[97574.9,5.707],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,7.161],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515725,[[97574.9,5.707],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,6.151],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515779,[[97574.9,5.699],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,6.153],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515827,[[97574.9,5.653],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,6.153],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515881,[[97574.9,5.666],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002]],[[97575.0,6.153],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515926,[[97574.9,5.666],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97574.0,0.005]],[[97575.0,6.151],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405515987,[[97574.9,5.668],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002]],[[97575.0,6.151],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516041,[[97574.9,5.668],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.147],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516094,[[97574.9,5.704],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.149],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516141,[[97574.9,5.706],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.149],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516189,[[97574.9,5.697],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.149],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516244,[[97574.9,5.751],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516307,[[97574.9,5.76],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97572.3,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516361,[[97574.9,5.69],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516404,[[97574.9,5.692],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516468,[[97574.9,5.712],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516564,[[97574.9,5.713],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.301],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516681,[[97574.9,5.623],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.507],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516732,[[97574.9,5.241],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.507],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516781,[[97574.9,5.241],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.517],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516941,[[97574.9,5.241],[97574.8,0.052],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.512],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405516995,[[97574.9,4.463],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.619],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517041,[[97574.9,4.463],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.656],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517100,[[97574.9,4.522],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.656],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517153,[[97574.9,4.525],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.656],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517209,[[97574.9,4.518],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.658],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517261,[[97574.9,4.587],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.66],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517368,[[97574.9,4.582],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.66],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517419,[[97574.9,4.58],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.66],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517471,[[97574.9,4.593],[97574.8,0.05],[97574.5,0.002],[97574.2,0.002],[97573.2,0.002]],[[97575.0,6.66],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517680,[[97574.9,1.209],[97574.2,0.002],[97573.2,0.002]],[[97575.0,7.464],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517731,[[97574.9,1.204],[97574.2,0.002],[97573.2,0.002],[97571.6,0.005],[97570.0,0.002]],[[97575.0,7.464],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517836,[[97574.9,1.215],[97574.2,0.002],[97573.2,0.002],[97571.6,0.005],[97570.0,0.002]],[[97575.0,7.474],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405517881,[[97574.9,1.215],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.471],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518044,[[97574.9,1.215],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.473],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518101,[[97574.9,0.975],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.485],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518140,[[97574.9,0.948],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.485],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518206,[[97574.9,0.95],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.501],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518261,[[97574.9,1.034],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.497],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518315,[[97574.9,1.028],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.507],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518366,[[97574.9,1.028],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.31],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518524,[[97574.9,1.028],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.334],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518682,[[97574.9,1.028],[97574.2,0.002],[97573.2,0.002],[97570.7,0.005],[97570.0,0.002]],[[97575.0,7.322],[97575.2,0.003],[97575.7,0.005],[97576.0,0.092],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739405518786,[[97570.7,0.005],[97570.0,0.002]],[[97573.1,9.739],[97573.3,1.663],[97574.3,6.614],[97575.0,7.089],[97575.2,0.003]]]
["binance-futures","BTCUSDT",1739405518837,[[97573.0,0.093],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.904],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405518889,[[97573.0,0.086],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.757],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405518938,[[97573.0,0.088],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.759],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405518991,[[97573.0,0.09],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.762],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519043,[[97573.0,0.09],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.764],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519087,[[97573.0,0.053],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.775],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519141,[[97573.0,0.053],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.853],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519200,[[97573.0,0.053],[97570.0,0.002],[97568.8,0.005],[97567.6,0.01],[97567.3,0.002]],[[97573.1,17.867],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519250,[[97573.0,0.117],[97570.0,0.002],[97568.6,0.005],[97567.4,0.01],[97567.3,0.002]],[[97573.1,17.875],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519304,[[97573.0,0.118],[97570.0,0.002],[97568.6,0.005],[97567.4,0.01],[97567.3,0.002]],[[97573.1,18.061],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519355,[[97573.0,0.12],[97570.0,0.002],[97568.6,0.005],[97567.4,0.01],[97567.3,0.002]],[[97573.1,18.107],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519408,[[97573.0,0.115],[97570.0,0.002],[97568.6,0.005],[97567.4,0.01],[97567.3,0.002]],[[97573.1,18.107],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519458,[[97573.0,0.119],[97570.0,0.002],[97568.6,0.005],[97567.4,0.01],[97567.3,0.002]],[[97573.1,18.107],[97573.2,0.006],[97573.4,0.003],[97573.6,0.041],[97574.0,0.092]]]
["binance-futures","BTCUSDT",1739405519512,[],[[97564.0,16.458],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519562,[[97563.9,8.824],[97563.8,94.737],[97563.4,0.039],[97562.1,1.685],[97562.0,0.85]],[[97564.0,16.455],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519612,[[97563.9,7.917],[97563.8,94.737],[97563.4,0.039],[97562.1,1.685],[97562.0,0.85]],[[97564.0,17.626],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519665,[[97563.9,7.284],[97563.8,94.125],[97563.4,0.037],[97563.2,0.042],[97562.3,0.11]],[[97564.0,17.643],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519716,[[97563.9,6.532],[97563.8,94.123],[97563.7,0.008],[97563.6,0.021],[97563.5,0.006]],[[97564.0,16.525],[97564.1,0.006],[97564.2,0.002],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519768,[[97563.9,6.457],[97563.8,94.123],[97563.7,0.008],[97563.6,0.021],[97563.5,0.006]],[[97564.0,16.543],[97564.1,0.006],[97564.2,0.002],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519819,[[97563.9,4.135],[97563.8,94.123],[97563.7,0.008],[97563.6,0.021],[97563.5,0.006]],[[97564.0,17.502],[97564.1,0.006],[97564.2,0.002],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519871,[[97563.9,4.061],[97563.8,94.123],[97563.7,0.008],[97563.6,0.021],[97563.5,0.006]],[[97564.0,17.514],[97564.1,0.006],[97564.2,0.002],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519924,[[97563.9,4.657],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,17.923],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405519976,[[97563.9,4.772],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,17.954],[97564.1,0.009],[97564.2,0.005],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405520026,[[97563.9,4.772],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,17.954],[97564.1,0.009],[97564.2,0.005],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520076,[[97563.9,4.772],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,18.072],[97564.1,0.009],[97564.2,0.005],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520128,[[97563.9,4.817],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,18.072],[97564.1,0.009],[97564.2,0.005],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520182,[[97563.9,3.97],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,18.072],[97564.1,0.009],[97564.2,0.319],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520236,[[97563.9,3.698],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,18.072],[97564.1,0.121],[97564.2,0.319],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520286,[[97563.9,3.769],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,18.072],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520338,[[97563.9,4.639],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,17.978],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520391,[[97563.9,6.22],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,17.84],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520442,[[97563.9,6.22],[97563.8,94.123],[97563.7,0.01],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.92],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520494,[[97563.9,6.237],[97563.8,94.123],[97563.7,0.012],[97563.6,0.023],[97563.5,0.006]],[[97564.0,16.92],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520546,[[97563.9,6.237],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.006]],[[97564.0,16.908],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520600,[[97563.9,6.237],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.906],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520701,[[97563.9,6.237],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.875],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520754,[[97563.9,6.242],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.906],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405520966,[[97563.9,6.246],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.903],[97564.1,0.121],[97564.2,0.39],[97564.3,0.002],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405521070,[[97563.9,6.246],[97563.8,94.125],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.925],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521125,[[97563.9,6.246],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.939],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521282,[[97563.9,6.317],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.94],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521329,[[97563.9,6.321],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.941],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521382,[[97563.9,6.321],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.869],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521487,[[97563.9,6.088],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.871],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521544,[[97563.9,6.13],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.879],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521760,[[97563.9,6.142],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.879],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521865,[[97563.9,6.098],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.879],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521918,[[97563.9,6.098],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.881],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405521971,[[97563.9,6.101],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.879],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405522022,[[97563.9,6.101],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.839],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.043]]]
["binance-futures","BTCUSDT",1739405522070,[[97563.9,6.105],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522121,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522178,[[97563.9,6.091],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.844],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522227,[[97563.9,6.144],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522286,[[97563.9,6.221],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.844],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522341,[[97563.9,6.221],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522390,[[97563.9,6.221],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.84],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522441,[[97563.9,6.223],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.84],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522509,[[97563.9,6.222],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522601,[[97563.9,6.222],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.842],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522717,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,16.844],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522769,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,15.584],[97564.1,0.121],[97564.2,0.39],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522819,[[97563.9,6.314],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,11.915],[97564.1,0.121],[97564.2,0.388],[97564.4,0.002],[97566.4,0.041]]]
["binance-futures","BTCUSDT",1739405522871,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,10.195],[97564.1,0.121],[97564.2,0.385],[97564.4,0.002],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405522923,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,9.997],[97564.1,0.091],[97564.2,0.385],[97564.4,0.002],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405522974,[[97563.9,6.11],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.31],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405523028,[[97563.9,6.1],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.31],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.049]]]
["binance-futures","BTCUSDT",1739405523128,[[97563.9,6.1],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.31],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523184,[[97563.9,6.061],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.31],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523236,[[97563.9,6.087],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.31],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523281,[[97563.9,6.167],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.292],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523387,[[97563.9,6.159],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.292],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523494,[[97563.9,6.163],[97563.8,94.124],[97563.7,0.008],[97563.6,0.023],[97563.5,0.008]],[[97564.0,8.294],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97566.0,0.09]]]
["binance-futures","BTCUSDT",1739405523602,[[97563.9,6.151],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,8.294],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97565.3,0.026]]]
["binance-futures","BTCUSDT",1739405523652,[[97563.9,6.151],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,8.403],[97564.1,0.085],[97564.2,0.385],[97564.3,0.004],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405523919,[[97563.9,6.151],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,8.396],[97564.1,0.085],[97564.2,0.385],[97564.3,0.004],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405523968,[[97563.9,6.172],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,8.396],[97564.1,0.085],[97564.2,0.385],[97564.3,0.004],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405524024,[[97563.9,6.172],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,8.394],[97564.1,0.085],[97564.2,0.385],[97564.3,0.004],[97564.4,0.002]]]
["binance-futures","BTCUSDT",1739405524233,[[97563.9,7.196],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,5.179],[97564.1,0.085],[97564.2,0.385],[97564.4,0.002],[97569.5,0.296]]]
["binance-futures","BTCUSDT",1739405524286,[[97563.9,8.088],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.643],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524338,[[97563.9,8.089],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.639],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524389,[[97563.9,8.091],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.637],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524541,[[97563.9,8.091],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.672],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524598,[[97563.9,8.091],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.672],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524650,[[97563.9,8.091],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.661],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524703,[[97563.9,8.093],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.661],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524745,[[97563.9,7.889],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.661],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.095]]]
["binance-futures","BTCUSDT",1739405524803,[[97563.9,7.889],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.661],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405524909,[[97563.9,7.897],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.936],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405524958,[[97563.9,7.897],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.661],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525063,[[97563.9,7.897],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.658],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525117,[[97563.9,8.101],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.54],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525220,[[97563.9,8.102],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.54],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525271,[[97563.9,8.176],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.54],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525321,[[97563.9,8.18],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.533],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525425,[[97563.9,8.18],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.524],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525527,[[97563.9,8.185],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.524],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525581,[[97563.9,8.185],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.526],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525637,[[97563.9,8.185],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.524],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525687,[[97563.9,8.185],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.521],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525749,[[97563.9,8.176],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.521],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97569.4,0.131]]]
["binance-futures","BTCUSDT",1739405525961,[[97563.9,8.171],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.517],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526120,[[97563.9,8.17],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.513],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526169,[[97563.9,8.17],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.51],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526221,[[97563.9,8.166],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.506],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526270,[[97563.9,8.239],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.506],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526325,[[97563.9,8.269],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.503],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526386,[[97563.9,8.272],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.495],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526437,[[97563.9,8.272],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.489],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526488,[[97563.9,8.272],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.484],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526541,[[97563.9,8.272],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.481],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526593,[[97563.9,8.272],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.48],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526698,[[97563.9,8.068],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.48],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405526750,[[97563.9,8.07],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.429],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405527020,[[97563.9,8.07],[97563.8,94.122],[97563.7,0.008],[97563.6,0.025],[97563.5,0.008]],[[97564.0,1.427],[97564.1,0.061],[97564.2,0.385],[97564.4,0.002],[97565.7,0.01]]]
["binance-futures","BTCUSDT",1739405527071,[[97566.4,0.192],[97565.9,1.653],[97565.6,5.224],[97565.2,0.832],[97565.1,6.55]],[[97568.2,0.004],[97569.5,0.296],[97572.0,0.006],[97573.1,0.195],[97573.9,0.004]]]
["binance-futures","BTCUSDT",1739405527122,[[97569.0,12.925],[97568.9,0.262],[97568.3,0.004],[97568.2,0.12],[97568.1,10.982]],[[97569.1,1.444],[97569.4,0.081],[97569.5,0.296],[97572.0,0.006],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405527173,[[97569.0,11.589],[97568.9,0.253],[97568.3,0.006],[97568.2,4.276],[97568.1,0.122]],[[97569.1,1.798],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527222,[[97569.0,11.557],[97568.9,0.15],[97568.6,0.103],[97568.3,0.006],[97568.2,2.653]],[[97569.1,1.448],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527278,[[97569.0,11.644],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,2.653]],[[97569.1,1.447],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527329,[[97569.0,11.833],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,2.653]],[[97569.1,1.718],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527381,[[97569.0,11.84],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,2.653]],[[97569.1,1.718],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527432,[[97569.0,11.843],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,0.418]],[[97569.1,1.718],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527481,[[97569.0,11.696],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,0.418]],[[97569.1,1.757],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527537,[[97569.0,11.707],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,0.418]],[[97569.1,1.769],[97569.4,0.051],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527588,[[97569.0,11.707],[97568.9,0.148],[97568.6,0.103],[97568.3,0.006],[97568.2,0.537]],[[97569.1,1.519],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527639,[[97569.0,11.707],[97568.9,0.152],[97568.8,0.002],[97568.6,0.103],[97568.3,0.006]],[[97569.1,1.757],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527681,[[97569.0,11.705],[97568.9,0.152],[97568.8,0.002],[97568.6,0.103],[97568.3,0.006]],[[97569.1,1.772],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527741,[[97569.0,11.703],[97568.9,0.152],[97568.8,0.002],[97568.6,0.103],[97568.3,0.006]],[[97569.1,1.774],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527793,[[97569.0,11.701],[97568.9,0.152],[97568.8,0.002],[97568.6,0.103],[97568.3,0.006]],[[97569.1,1.776],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527844,[[97569.0,10.233],[97568.9,0.152],[97568.3,0.006]],[[97569.1,2.138],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527885,[[97569.0,10.233],[97568.9,0.152],[97568.3,0.006],[5000.0,0.781]],[[97569.1,2.138],[97569.4,0.065],[97569.5,0.296],[97570.3,0.005],[97572.0,0.006]]]
["binance-futures","BTCUSDT",1739405527948,[[97569.0,8.822],[97568.9,0.034],[97568.3,0.006],[97568.2,0.419],[97565.6,0.002]],[[97569.1,8.197],[97569.2,0.002],[97569.4,0.067],[97569.5,0.296],[97570.0,0.051]]]
["binance-futures","BTCUSDT",1739405527999,[[97569.0,8.224],[97568.9,0.03],[97568.3,0.006],[97568.2,0.3],[97566.0,0.09]],[[97569.1,8.797],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528050,[[97569.0,7.592],[97568.9,0.03],[97568.5,0.005],[97568.3,0.004],[97568.2,0.188]],[[97569.1,8.954],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528101,[[97569.0,7.468],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119]],[[97569.1,8.841],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528146,[[97569.0,7.468],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.841],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528206,[[97569.0,7.471],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.839],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528303,[[97569.0,7.542],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.839],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528364,[[97569.0,7.544],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.802],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528468,[[97569.0,7.534],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.802],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528518,[[97569.0,7.538],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.12]],[[97569.1,8.804],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528560,[[97569.0,7.518],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.1,0.017]],[[97569.1,8.804],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528675,[[97569.0,7.518],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.8,94.054]],[[97569.1,8.795],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528770,[[97569.0,7.518],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.8,93.983]],[[97569.1,8.795],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528881,[[97569.0,7.518],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.8,93.983]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405528981,[[97569.0,7.521],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.208]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529035,[[97569.0,7.437],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.198]],[[97569.1,8.793],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529081,[[97569.0,7.438],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.198]],[[97569.1,8.793],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529189,[[97569.0,7.443],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.193]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529242,[[97569.0,7.481],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.193]],[[97569.1,8.793],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529295,[[97569.0,7.483],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.193]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529350,[[97569.0,7.494],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.191]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529402,[[97569.0,7.496],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.191]],[[97569.1,8.791],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529504,[[97569.0,7.489],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.191]],[[97569.1,8.821],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529559,[[97569.0,7.491],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.191]],[[97569.1,9.005],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529767,[[97569.0,7.481],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97563.9,15.191]],[[97569.1,8.995],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97569.6,0.004]]]
["binance-futures","BTCUSDT",1739405529821,[[97569.0,7.479],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,7.763],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405529874,[[97569.0,7.479],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,7.759],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405529927,[[97569.0,7.476],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.037],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530141,[[97569.0,7.499],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.047],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530192,[[97569.0,7.58],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.041],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530248,[[97569.0,7.644],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.041],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530301,[[97569.0,7.497],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.041],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530351,[[97569.0,7.662],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.041],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530405,[[97569.0,7.603],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.043],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530452,[[97569.0,7.605],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.043],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530508,[[97569.0,7.742],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.043],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530605,[[97569.0,7.744],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.043],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530665,[[97569.0,7.746],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.141],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530774,[[97569.0,7.744],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.143],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530828,[[97569.0,7.744],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.133],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.2,0.002]]]
["binance-futures","BTCUSDT",1739405530878,[[97569.0,7.744],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.31],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.5,0.004]]]
["binance-futures","BTCUSDT",1739405530982,[[97569.0,7.747],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.31],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.5,0.004]]]
["binance-futures","BTCUSDT",1739405531037,[[97569.0,7.747],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.294],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.5,0.004]]]
["binance-futures","BTCUSDT",1739405531081,[[97569.0,7.758],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.002]],[[97569.1,8.304],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97572.0,0.059]]]
["binance-futures","BTCUSDT",1739405531142,[[97569.0,7.759],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.154]],[[97569.1,6.311],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531195,[[97569.0,7.759],[97568.9,0.035],[97568.3,0.004],[97568.2,0.119],[97568.0,0.154]],[[97569.1,6.29],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531246,[[97569.0,7.736],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.154]],[[97569.1,6.637],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531298,[[97569.0,7.817],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.154]],[[97569.1,6.627],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531346,[[97569.0,7.842],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.152]],[[97569.1,6.612],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531402,[[97569.0,7.842],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.152]],[[97569.1,3.288],[97569.2,0.005],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531454,[[97569.0,7.863],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.152]],[[97569.1,1.204],[97569.2,0.002],[97569.4,0.101],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531504,[[97569.0,8.067],[97568.9,0.035],[97568.3,0.004],[97568.2,0.172],[97568.0,0.152]],[[97569.1,1.204],[97569.2,0.002],[97569.4,0.067],[97569.5,0.296],[97570.0,0.002]]]
["binance-futures","BTCUSDT",1739405531557,[[97569.4,23.909],[97569.3,5.248],[97569.1,6.197],[97569.0,2.419],[97568.9,0.004]],[[97569.5,0.006],[97570.0,0.002],[97571.7,0.018],[97574.0,0.002],[97576.0,0.051]]]
["binance-futures","BTCUSDT",1739405531609,[[97574.1,7.0],[97573.0,0.338],[97572.9,0.35],[97571.9,1.291],[97571.8,2.408]],[[97574.2,0.81],[97576.0,0.051],[97576.4,0.027],[97577.0,1.065],[97579.8,0.6]]]
["binance-futures","BTCUSDT",1739405531660,[[97574.1,17.559],[97574.0,0.102],[97573.2,0.045],[97573.0,0.041],[97572.8,0.005]],[[97574.2,5.104],[97575.0,0.261],[97575.1,0.002],[97575.3,0.002],[97575.4,0.408]]]
["binance-futures","BTCUSDT",1739405531711,[[97574.1,17.536],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.525],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405531762,[[97574.1,17.596],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.525],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405531813,[[97574.1,17.781],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.527],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405531861,[[97574.1,17.788],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.527],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405531913,[[97574.1,17.661],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.527],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405531966,[[97574.1,17.678],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.539],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532072,[[97574.1,17.678],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.527],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532127,[[97574.1,17.68],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.53],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532187,[[97574.1,17.685],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.53],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532291,[[97574.1,17.716],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.53],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532341,[[97574.1,17.751],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.646],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532392,[[97574.1,17.751],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,5.527],[97574.4,0.003],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007]]]
["binance-futures","BTCUSDT",1739405532554,[[97574.1,17.964],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,3.907],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97575.6,0.005]]]
["binance-futures","BTCUSDT",1739405532609,[[97574.1,17.964],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,2.811],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1739405532765,[[97574.1,17.76],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.041]],[[97574.2,2.811],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1739405532818,[[97574.1,17.762],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.043]],[[97574.2,2.862],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97586.1,0.207]]]
["binance-futures","BTCUSDT",1739405532861,[[97574.1,17.762],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.043]],[[97574.2,2.811],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97586.1,0.207]]]
["binance-futures","BTCUSDT",1739405532923,[[97574.1,17.762],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.043]],[[97574.2,2.995],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97579.5,0.006]]]
["binance-futures","BTCUSDT",1739405532983,[[97574.1,17.587],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.043]],[[97574.2,2.995],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97579.5,0.006]]]
["binance-futures","BTCUSDT",1739405533036,[[97574.1,17.587],[97574.0,0.106],[97573.9,0.004],[97573.2,0.045],[97573.0,0.043]],[[97574.2,2.795],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97579.5,0.004]]]
["binance-futures","BTCUSDT",1739405533090,[[97574.1,17.791],[97574.0,0.147],[97573.9,0.004],[97573.6,0.041],[97573.2,0.045]],[[97574.2,2.795],[97575.0,0.261],[97575.1,0.002],[97575.3,0.007],[97578.0,0.008]]]
["binance-futures","BTCUSDT",1739405533140,[[97576.8,8.068],[97576.7,0.021],[97576.6,7.662],[97576.3,7.733],[97576.0,18.396]],[[97576.9,0.296],[97577.1,0.002],[97578.0,0.008],[97579.9,0.002],[97580.0,0.121]]]
["binance-futures","BTCUSDT",1739405533191,[[97576.8,20.887],[97576.7,0.033],[97576.6,8.396],[97576.4,0.002],[97576.3,0.186]],[[97576.9,0.296],[97577.1,0.002],[97578.0,0.008],[97579.8,0.397],[97579.9,0.002]]]
["binance-futures","BTCUSDT",1739405533243,[[97576.8,20.641],[97576.7,1.441],[97576.6,1.185],[97576.3,0.186]],[[97576.9,0.925],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533293,[[97576.8,19.0],[97576.7,0.337],[97576.6,1.185],[97576.3,0.186],[97576.0,0.172]],[[97576.9,0.49],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533344,[[97576.8,16.499],[97576.7,0.337],[97576.6,0.06],[97576.3,0.186],[97576.0,0.131]],[[97576.9,1.188],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533398,[[97576.8,16.493],[97576.7,0.107],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.19],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533501,[[97576.8,16.509],[97576.7,0.107],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.19],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533541,[[97576.8,16.512],[97576.7,0.107],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.215],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533607,[[97576.8,16.072],[97576.7,0.107],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.215],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533659,[[97576.8,16.074],[97576.7,0.107],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533706,[[97576.8,16.076],[97576.7,0.109],[97576.6,0.06],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533764,[[97576.8,16.076],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533818,[[97576.8,15.873],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405533923,[[97576.8,15.867],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534142,[[97576.8,15.933],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.208],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534209,[[97576.8,15.95],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.21],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534258,[[97576.8,15.953],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.215],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534310,[[97576.8,15.789],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.515],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534362,[[97576.8,15.799],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.515],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534418,[[97576.8,15.79],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.215],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534521,[[97576.8,15.786],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,1.215],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534621,[[97576.8,15.786],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,2.624],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534728,[[97576.8,15.786],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,2.392],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534786,[[97576.8,15.389],[97576.7,0.109],[97576.6,0.062],[97576.3,0.186],[97576.0,0.127]],[[97576.9,2.392],[97577.1,0.002],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534838,[[97576.8,15.289],[97576.7,0.1],[97576.6,0.014],[97576.3,0.186],[97576.0,0.127]],[[97576.9,2.749],[97577.1,0.105],[97578.0,0.008],[97578.1,0.008],[97579.8,0.251]]]
["binance-futures","BTCUSDT",1739405534941,[[97576.8,15.289],[97576.7,0.1],[97576.6,0.014],[97576.3,0.186],[97576.0,0.127]],[[97576.9,2.749],[97577.1,0.002],[97577.3,0.103],[97578.0,0.008],[97578.1,0.008]]]
["binance-futures","BTCUSDT",1739405534993,[[97576.8,9.218],[97576.7,0.1],[97576.3,0.002],[97576.0,0.127]],[[97576.9,11.136],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.0,0.008]]]
["binance-futures","BTCUSDT",1739405535043,[[97576.8,8.632],[97576.7,0.065],[97576.3,0.002],[97576.0,0.051],[97575.4,0.005]],[[97576.9,11.392],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.0,0.057]]]
["binance-futures","BTCUSDT",1739405535095,[[97576.8,8.605],[97576.7,0.053],[97576.3,0.002],[97576.0,0.051]],[[97576.9,11.47],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.0,0.057]]]
["binance-futures","BTCUSDT",1739405535141,[[97576.8,8.257],[97576.7,0.053],[97576.3,0.002],[97576.0,0.051],[97572.8,0.002]],[[97576.9,11.472],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535198,[[97576.8,8.269],[97576.7,0.053],[97576.3,0.002],[97576.0,0.002]],[[97576.9,11.564],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535251,[[97576.8,8.276],[97576.7,0.046],[97576.3,0.002],[97576.0,0.002],[97571.9,0.002]],[[97576.9,11.564],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535303,[[97576.8,8.294],[97576.7,0.046],[97576.3,0.002],[97576.0,0.002],[97574.1,0.058]],[[97576.9,11.564],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535355,[[97576.8,8.294],[97576.7,0.046],[97576.3,0.002],[97576.0,0.002],[97574.1,0.058]],[[97576.9,11.562],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535408,[[97576.8,8.306],[97576.7,0.046],[97576.3,0.002],[97576.0,0.002],[97574.1,0.058]],[[97576.9,11.564],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535461,[[97576.8,8.306],[97576.7,0.046],[97576.3,0.002],[97576.0,0.002],[97575.8,0.002]],[[97576.9,11.564],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535618,[[97576.8,6.161],[97576.7,0.019],[97575.8,0.002]],[[97576.9,12.362],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535668,[[97576.8,5.519],[97576.7,0.019],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,12.217],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535721,[[97576.8,1.904],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.554],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535776,[[97576.8,1.906],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.398],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535881,[[97576.8,1.906],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.519],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405535930,[[97576.8,1.906],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.517],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536038,[[97576.8,1.806],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536090,[[97576.8,1.443],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536141,[[97576.8,1.327],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536189,[[97576.8,1.426],[97576.7,0.017],[97576.2,0.002],[97575.8,0.002],[97574.2,0.01]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536241,[[97576.8,1.43],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536296,[[97576.8,1.43],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97566.5,0.143]],[[97576.9,13.566],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.9,0.002]]]
["binance-futures","BTCUSDT",1739405536345,[[97576.8,1.43],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97568.0,0.162]],[[97576.9,13.906],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97577.7,1.0]]]
["binance-futures","BTCUSDT",1739405536398,[[97576.8,1.43],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97568.0,0.059]],[[97576.9,13.969],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536441,[[97576.8,1.426],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97568.0,0.059]],[[97576.9,13.969],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536502,[[97576.8,1.427],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97568.0,0.059]],[[97576.9,13.912],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536561,[[97576.8,1.43],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97568.0,0.059]],[[97576.9,13.912],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536614,[[97576.8,0.61],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97570.0,0.002]],[[97576.9,14.697],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536666,[[97576.8,0.61],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97570.0,0.002]],[[97576.9,15.037],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536718,[[97576.8,0.605],[97576.7,0.017],[97576.2,0.002],[97574.2,0.01],[97570.0,0.002]],[[97576.9,15.068],[97577.0,1.07],[97577.1,0.008],[97577.3,0.103],[97578.3,0.394]]]
["binance-futures","BTCUSDT",1739405536771,[],[[97570.0,2.642],[97571.3,0.642],[97571.6,0.002],[97571.7,0.492],[97571.8,0.002]]]
["binance-futures","BTCUSDT",1739405536822,[[97569.3,0.667],[97569.0,0.485],[97568.4,0.002],[97567.2,0.029],[97566.4,0.002]],[[97569.4,16.074],[97569.6,0.041],[97569.9,4.128],[97570.0,1.807],[97570.1,2.774]]]
["binance-futures","BTCUSDT",1739405536874,[[97569.3,0.317],[97569.0,0.485],[97568.4,0.002]],[[97569.4,17.39],[97569.5,0.002],[97569.6,0.041],[97569.8,0.002],[97569.9,3.714]]]
["binance-futures","BTCUSDT",1739405536925,[[97569.3,0.317],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.598],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.972]]]
["binance-futures","BTCUSDT",1739405536974,[[97569.3,0.319],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.438],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.506]]]
["binance-futures","BTCUSDT",1739405537025,[[97569.3,0.319],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.098],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.506]]]
["binance-futures","BTCUSDT",1739405537080,[[97569.3,0.319],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.438],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.506]]]
["binance-futures","BTCUSDT",1739405537128,[[97569.3,0.296],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.44],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537182,[[97569.3,0.301],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.44],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537237,[[97569.3,0.305],[97569.0,0.485],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.436],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537287,[[97569.3,0.306],[97569.0,0.473],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.83],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537341,[[97569.3,0.089],[97569.0,0.473],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,17.153],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537391,[[97569.3,0.092],[97569.0,0.47],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.636],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537441,[[97569.3,0.085],[97569.0,0.47],[97568.4,0.002],[97567.3,0.002],[97564.4,0.002]],[[97569.4,16.996],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537494,[[97569.3,0.389],[97569.0,0.47],[97568.8,0.01],[97568.4,0.002],[97567.3,0.002]],[[97569.4,18.119],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537544,[[97569.3,0.366],[97569.0,0.47],[97568.8,0.01],[97568.4,0.002],[97567.3,0.002]],[[97569.4,18.941],[97569.5,0.002],[97569.6,0.041],[97569.7,0.002],[97569.8,0.374]]]
["binance-futures","BTCUSDT",1739405537598,[],[[97564.0,18.625],[97564.4,0.002],[97564.5,0.886],[97565.2,0.005],[97565.5,0.104]]]
["binance-futures","BTCUSDT",1739405537646,[[97563.9,0.545],[97561.6,0.002],[97557.1,0.093],[97555.8,0.5],[97553.1,0.002]],[[97564.0,17.651],[97564.4,0.002],[97564.5,3.244],[97565.2,0.005],[97565.6,0.035]]]
["binance-futures","BTCUSDT",1739405537700,[[97563.8,94.027],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97558.2,0.005]],[[97563.9,22.961],[97564.0,1.551],[97564.4,0.002],[97565.2,0.005],[97565.3,0.002]]]
["binance-futures","BTCUSDT",1739405537749,[[97563.8,94.027],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97558.6,0.103]],[[97563.9,23.301],[97564.0,0.913],[97564.4,0.002],[97565.2,0.005],[97565.3,0.002]]]
["binance-futures","BTCUSDT",1739405537803,[[97563.8,94.036],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,22.653],[97564.0,0.911],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405537854,[[97563.8,94.038],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,22.993],[97564.0,0.911],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405537907,[[97563.8,94.033],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,23.027],[97564.0,0.772],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538007,[[97563.8,94.033],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,22.687],[97564.0,0.772],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538061,[[97563.8,94.06],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,23.029],[97564.0,0.772],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538116,[[97563.8,94.019],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,22.691],[97564.0,0.772],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538161,[[97563.8,94.021],[97563.4,0.039],[97561.6,0.002],[97560.6,0.007],[97559.0,0.042]],[[97563.9,23.031],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538274,[[97563.8,94.323],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002],[97560.6,0.007]],[[97563.9,23.031],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538326,[[97563.8,94.323],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002],[97560.6,0.007]],[[97563.9,22.379],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538378,[[97563.8,94.323],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,21.092],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538484,[[97563.8,94.326],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,21.048],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538537,[[97563.8,94.332],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,21.048],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538581,[[97563.8,94.332],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,21.046],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538647,[[97563.8,94.332],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,21.015],[97564.0,0.77],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538755,[[97563.8,94.332],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.419],[97564.0,0.77],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538858,[[97563.8,94.336],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.419],[97564.0,0.77],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538911,[[97563.8,94.336],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.413],[97564.0,0.77],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405538962,[[97563.8,94.345],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.753],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539012,[[97563.8,94.345],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.413],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539061,[[97563.8,94.337],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.413],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539161,[[97563.8,94.339],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.413],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539221,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.415],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539321,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.531],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539421,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97561.6,0.002]],[[97563.9,20.541],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539481,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.448]],[[97563.9,20.541],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539538,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.448]],[[97563.9,20.881],[97564.0,0.773],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539581,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.448]],[[97563.9,20.541],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539641,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.448]],[[97563.9,20.653],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539684,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,20.993],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539798,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,20.653],[97564.0,0.773],[97564.1,0.003],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539850,[[97563.8,94.263],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,20.993],[97564.0,0.773],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539900,[[97563.8,93.86],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,22.559],[97564.0,0.773],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405539944,[[97563.8,93.86],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,22.219],[97564.0,0.773],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405540004,[[97563.8,56.481],[97563.5,0.006],[97563.4,0.039],[97563.3,0.003],[97562.2,0.002]],[[97563.9,22.47],[97564.0,0.773],[97564.1,0.007],[97564.4,0.002],[97565.2,0.005]]]
["binance-futures","BTCUSDT",1739405540056,[],[[97562.1,0.391],[97562.2,5.829],[97562.4,0.393],[97563.5,1.656],[97563.6,0.652]]]
["binance-futures","BTCUSDT",1739405540107,[[97556.9,0.058],[97555.9,0.023],[97554.9,0.007],[97553.5,0.005],[97552.7,0.002]],[[97557.0,0.896],[97557.1,0.914],[97557.2,0.943],[97557.3,1.069],[97558.1,3.959]]]
["binance-futures","BTCUSDT",1739405540158,[],[[97552.8,0.072],[97553.0,1.307],[97553.1,0.006],[97554.2,1.095],[97554.9,0.891]]]
["binance-futures","BTCUSDT",1739405540210,[[97552.6,4.976],[97552.5,3.96],[97552.2,0.002],[97552.0,0.51],[97551.9,1.891]],[[97552.7,3.472],[97552.8,0.211],[97552.9,0.714],[97553.0,0.002],[97553.1,0.076]]]
["binance-futures","BTCUSDT",1739405540260,[[97553.4,2.808],[97553.0,0.954],[97552.8,4.262],[97552.7,1.474],[97552.6,12.079]],[[97553.6,0.002],[97553.9,0.005],[97554.0,0.002],[97554.1,0.206],[97554.2,0.005]]]
["binance-futures","BTCUSDT",1739405540311,[[97553.5,14.647],[97553.4,0.005],[97553.2,0.077],[97553.0,0.3],[97552.9,3.096]],[[97553.6,1.758],[97554.1,0.204],[97554.2,0.005],[97554.8,0.007],[97555.4,0.002]]]
["binance-futures","BTCUSDT",1739405540362,[[97553.5,14.691],[97553.4,0.005],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.627],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540413,[[97553.5,14.597],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.398],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540463,[[97553.5,14.593],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.4],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540517,[[97553.5,14.463],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.405],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540568,[[97553.5,14.53],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.213],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540618,[[97553.5,14.511],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.213],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540670,[[97553.5,14.511],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.225],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540724,[[97553.5,14.513],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.225],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540776,[[97553.5,14.51],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.225],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540828,[[97553.5,14.498],[97553.4,0.007],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.225],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540881,[[97553.5,14.498],[97553.4,0.011],[97553.3,0.002],[97553.2,0.077],[97552.9,0.334]],[[97553.6,1.225],[97554.0,0.05],[97554.1,0.204],[97554.2,0.005],[97554.8,0.005]]]
["binance-futures","BTCUSDT",1739405540985,[[97560.6,11.827],[97560.5,0.002],[97560.0,0.053],[97559.9,2.895],[97559.8,2.902]],[[97560.7,3.477],[97563.1,0.45],[97563.3,0.076],[97563.4,0.106],[97563.5,0.831]]]
["binance-futures","BTCUSDT",1739405541037,[[97560.6,12.354],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002]],[[97560.7,3.523],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97562.3,0.032]]]
["binance-futures","BTCUSDT",1739405541087,[[97560.6,11.316],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.7,0.002]],[[97560.7,4.927],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.9,0.005]]]
["binance-futures","BTCUSDT",1739405541139,[[97560.6,11.189],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.7,0.002]],[[97560.7,4.927],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.9,0.005]]]
["binance-futures","BTCUSDT",1739405541192,[[97560.6,11.005],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.7,0.002]],[[97560.7,4.929],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.9,0.005]]]
["binance-futures","BTCUSDT",1739405541241,[[97560.6,11.03],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002]],[[97560.7,4.931],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.9,0.005]]]
["binance-futures","BTCUSDT",1739405541283,[[97560.6,11.03],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97552.2,0.004]],[[97560.7,4.931],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541341,[[97560.6,11.032],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.6,0.133]],[[97560.7,4.931],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541398,[[97560.6,10.986],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.6,0.133]],[[97560.7,5.115],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541558,[[97560.6,10.986],[97560.5,0.004],[97560.0,0.053],[97559.8,0.002],[97559.6,0.133]],[[97560.7,5.125],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541613,[[97560.6,9.531],[97560.5,0.004],[97560.0,0.004],[97559.8,0.002],[97559.6,0.092]],[[97560.7,6.527],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541714,[[97560.6,9.266],[97560.5,0.004],[97560.0,0.004],[97559.8,0.002],[97559.6,0.092]],[[97560.7,6.527],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541765,[[97560.6,8.995],[97560.5,0.004],[97560.0,0.031],[97559.8,0.002],[97559.6,0.092]],[[97560.7,6.527],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541818,[[97560.6,5.178],[97560.5,0.002],[97560.0,0.031],[97559.8,0.002]],[[97560.7,6.962],[97560.8,1.111],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541868,[[97560.6,5.166],[97560.0,0.031],[97559.8,0.002],[97558.4,0.005],[97557.2,0.043]],[[97560.7,7.08],[97560.8,1.113],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541922,[[97560.6,1.209],[97560.0,0.031],[97558.4,0.005]],[[97560.7,8.398],[97560.8,1.113],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405541973,[[97560.6,1.209],[97560.0,0.031],[97558.4,0.005],[97557.2,0.01],[97551.8,0.675]],[[97560.7,8.398],[97560.8,1.113],[97560.9,0.003],[97561.4,0.002],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1739405542024,[[97560.6,1.209],[97560.0,0.031],[97558.4,0.005],[97557.2,0.01],[97551.9,0.002]],[[97560.7,8.398],[97560.8,1.113],[97560.9,0.003],[97561.2,0.01],[97561.4,0.002]]]
["binance-futures","BTCUSDT",1739405542074,[[97560.6,1.209],[97560.0,0.031],[97558.4,0.005],[97557.2,0.01],[97551.9,0.002]],[[97560.7,8.602],[97560.8,1.113],[97560.9,0.003],[97561.2,0.01],[97561.4,0.002]]]
["binance-futures","BTCUSDT",1739405542126,[[97560.6,1.21],[97560.0,0.031],[97558.4,0.005],[97557.2,0.01],[97551.9,0.002]],[[97560.7,8.602],[97560.8,1.113],[97560.9,0.003],[97561.1,0.02],[97561.2,0.01]]]
["binance-futures","BTCUSDT",1739405542179,[[97555.6,0.01],[97554.2,0.002],[97551.9,0.002]],[[97555.7,1.814],[97556.6,1.091],[97557.2,1.494],[97557.3,0.002],[97557.5,2.294]]]
["binance-futures","BTCUSDT",1739405542230,[[97555.6,0.198],[97555.1,0.01],[97551.8,0.012],[97548.7,0.002],[97548.4,0.194]],[[97555.7,15.554],[97555.8,0.15],[97556.4,0.012],[97556.5,5.865],[97556.8,0.041]]]
["binance-futures","BTCUSDT",1739405542281,[[97555.6,0.134],[97555.2,0.01],[97551.8,0.012],[97548.7,0.002],[97548.4,0.194]],[[97555.7,19.264],[97555.8,0.15],[97556.1,0.5],[97556.3,0.002],[97556.4,1.14]]]
["binance-futures","BTCUSDT",1739405542333,[[97555.6,0.132],[97555.2,0.01],[97554.7,0.002],[97554.6,0.002],[97551.8,0.012]],[[97555.7,19.177],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.2,0.002]]]
["binance-futures","BTCUSDT",1739405542383,[[97555.6,0.137],[97555.2,0.01],[97554.7,0.002],[97554.6,0.002],[97551.8,0.012]],[[97555.7,18.477],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542435,[[97555.6,0.143],[97555.2,0.01],[97554.7,0.002],[97554.6,0.002],[97551.8,0.012]],[[97555.7,18.477],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542485,[[97555.6,0.143],[97555.1,0.01],[97554.7,0.002],[97554.6,0.002],[97551.8,0.012]],[[97555.7,18.218],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542538,[[97555.6,0.143],[97554.7,0.012],[97554.6,0.002],[97551.8,0.012]],[[97555.7,18.218],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542585,[[97555.6,0.143],[97554.7,0.012],[97554.6,0.002],[97551.8,0.012],[97538.3,0.111]],[[97555.7,18.218],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542696,[[97555.6,0.148],[97554.7,0.012],[97554.6,0.002],[97551.8,0.012],[97538.3,0.111]],[[97555.7,18.402],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542748,[[97555.6,0.148],[97554.7,0.012],[97554.6,0.002],[97551.8,0.012],[97548.2,0.005]],[[97555.7,18.402],[97555.8,0.15],[97556.0,0.002],[97556.1,0.5],[97556.3,0.261]]]
["binance-futures","BTCUSDT",1739405542800,[[97551.8,0.058],[97551.5,0.002],[97550.7,0.012],[97549.7,0.002]],[[97551.9,8.245],[97552.2,1.583],[97552.4,0.08],[97552.6,0.002],[97552.7,8.299]]]
["binance-futures","BTCUSDT",1739405542851,[[97551.8,0.149],[97551.5,0.002],[97550.7,0.012],[97549.7,0.002],[97544.9,0.002]],[[97551.9,8.469],[97552.1,0.002],[97552.2,0.919],[97552.4,0.08],[97552.5,0.002]]]
["binance-futures","BTCUSDT",1739405542903,[[97551.7,0.717],[97551.5,0.002],[97550.7,0.002],[97549.7,0.002],[97549.5,0.015]],[[97551.8,29.455],[97551.9,0.599],[97552.0,0.012],[97552.1,0.003],[97552.5,0.002]]]
["binance-futures","BTCUSDT",1739405542954,[[97551.7,0.666],[97551.5,0.002],[97550.7,0.002],[97549.7,0.002],[97549.5,0.015]],[[97551.8,29.506],[97551.9,0.594],[97552.0,0.012],[97552.1,0.003],[97552.4,0.002]]]
["binance-futures","BTCUSDT",1739405543007,[[97551.7,0.666],[97551.5,0.002],[97550.7,0.007],[97549.7,0.002],[97549.5,0.015]],[[97551.8,29.549],[97551.9,0.582],[97552.0,0.012],[97552.1,0.003],[97552.5,0.177]]]
["binance-futures","BTCUSDT",1739405543060,[[97550.0,0.859],[97549.7,0.002],[97549.5,0.002]],[[97550.1,24.594],[97550.2,0.003],[97550.4,0.041],[97550.7,0.108],[97550.8,0.5]]]
["binance-futures","BTCUSDT",1739405543111,[[97550.0,0.862],[97549.7,0.002],[97549.5,0.002],[97547.8,0.002],[97547.6,0.018]],[[97550.1,25.718],[97550.2,0.003],[97550.4,0.041],[97550.5,0.081],[97550.7,0.108]]]
["binance-futures","BTCUSDT",1739405543163,[[97550.0,0.864],[97549.7,0.002],[97549.5,0.002],[97548.8,0.002],[97548.7,0.005]],[[97550.1,26.334],[97550.2,0.003],[97550.4,0.041],[97550.5,0.081],[97550.7,0.108]]]
["binance-futures","BTCUSDT",1739405543214,[],[[97548.5,6.411],[97548.7,0.002],[97548.8,1.452],[97548.9,2.53],[97549.1,1.384]]]
["binance-futures","BTCUSDT",1739405543266,[[97548.4,0.211],[97547.5,0.005],[97546.8,0.002],[97546.0,0.01],[97541.6,0.012]],[[97548.5,14.626],[97548.6,0.046],[97548.7,0.004],[97549.1,0.106],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543315,[[97548.4,0.186],[97547.5,0.005],[97547.1,0.008],[97546.8,0.002],[97546.0,0.01]],[[97548.5,13.941],[97548.6,0.046],[97548.7,0.004],[97549.1,0.021],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543368,[[97548.4,0.186],[97547.5,0.005],[97547.1,0.008],[97546.8,0.002],[97546.0,0.01]],[[97548.5,13.641],[97548.6,0.046],[97548.7,0.004],[97549.1,0.021],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543418,[[97548.4,0.188],[97547.5,0.005],[97547.1,0.008],[97546.8,0.002],[97546.0,0.01]],[[97548.5,13.676],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543465,[[97548.4,0.188],[97547.5,0.005],[97547.1,0.008],[97546.8,0.002],[97546.0,0.01]],[[97548.5,13.67],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543522,[[97548.4,0.298],[97547.5,0.005],[97547.1,0.008],[97546.8,0.002],[97546.0,0.01]],[[97548.5,12.562],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543575,[[97548.4,0.731],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,8.787],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543627,[[97548.4,0.536],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,7.535],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543680,[[97548.4,0.53],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,7.535],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543730,[[97548.4,0.292],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,7.678],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543885,[[97548.4,0.289],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,7.864],[97548.6,0.004],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543938,[[97548.4,0.635],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,8.06],[97548.6,0.006],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405543990,[[97548.4,0.289],[97547.5,0.005],[97547.3,0.848],[97547.2,0.005],[97547.1,0.003]],[[97548.5,8.828],[97548.6,0.006],[97548.7,0.004],[97549.1,0.002],[97549.4,0.041]]]
["binance-futures","BTCUSDT",1739405544048,[[97547.3,0.599],[97547.1,0.003]],[[97547.4,11.108],[97547.5,0.003],[97547.7,0.002],[97548.1,0.156],[97548.4,6.774]]]
["binance-futures","BTCUSDT",1739405544099,[[97547.3,0.599],[97547.1,0.003],[97538.4,0.519],[97534.6,0.038],[97532.1,0.009]],[[97547.4,11.151],[97547.5,0.003],[97547.7,0.002],[97548.1,0.002],[97548.2,0.002]]]
["binance-futures","BTCUSDT",1739405544149,[[97547.3,0.496],[97547.1,0.003],[97538.4,0.519],[97534.6,0.038],[97532.1,0.007]],[[97547.4,11.156],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.1,0.002]]]
["binance-futures","BTCUSDT",1739405544202,[[97547.3,0.494],[97547.1,0.003],[97538.4,0.519],[97534.6,0.038],[97532.1,0.007]],[[97547.4,10.647],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1739405544253,[[97547.3,0.494],[97547.1,0.003],[97538.4,0.519],[97534.6,0.038],[97532.1,0.007]],[[97547.4,10.878],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1739405544302,[[97547.3,0.494],[97547.1,0.003],[97538.4,0.519],[97534.6,0.038],[97532.1,0.007]],[[97547.4,10.998],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.1,0.004]]]
["binance-futures","BTCUSDT",1739405544358,[[97547.3,0.494],[97547.1,0.003],[97544.7,0.022],[97538.4,0.519],[97537.9,0.004]],[[97547.4,13.14],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544410,[[97547.3,0.494],[97547.1,0.003],[97544.7,0.022],[97538.4,0.007],[97537.9,0.004]],[[97547.4,13.843],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544461,[[97547.3,0.496],[97547.1,0.003],[97544.7,0.022],[97538.4,0.007],[97537.9,0.004]],[[97547.4,13.843],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544513,[[97547.3,0.541],[97547.1,0.003],[97544.7,0.022],[97538.4,0.007],[97537.9,0.004]],[[97547.4,13.843],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544565,[[97547.3,0.545],[97547.1,0.003],[97544.7,0.022],[97538.4,0.007],[97537.9,0.004]],[[97547.4,13.843],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544827,[[97547.3,0.114],[97547.1,0.003],[97545.8,0.026],[97544.7,0.022],[97538.4,0.007]],[[97547.4,13.621],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544881,[[97547.3,0.114],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,13.718],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544934,[[97547.3,0.114],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,13.718],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405544983,[[97547.3,0.114],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,15.73],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545039,[[97547.3,0.114],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,14.65],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545082,[[97547.3,0.135],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,14.648],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545193,[[97547.3,0.133],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,14.907],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545247,[[97547.3,0.135],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,15.989],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545301,[[97547.3,0.271],[97547.1,0.003],[97545.8,0.026],[97544.7,0.012],[97544.6,0.012]],[[97547.4,14.989],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545351,[[97547.3,0.271],[97547.1,0.003],[97545.8,0.021],[97545.7,0.005],[97544.7,0.012]],[[97547.4,15.011],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545464,[[97547.3,0.274],[97547.1,0.003],[97545.8,0.021],[97545.7,0.005],[97544.7,0.012]],[[97547.4,15.011],[97547.5,0.003],[97547.7,0.002],[97547.8,0.002],[97548.0,0.041]]]
["binance-futures","BTCUSDT",1739405545620,[],[[97542.9,20.938],[97543.0,0.231],[97543.1,0.002],[97543.2,6.343],[97543.3,6.465]]]
["binance-futures","BTCUSDT",1739405545671,[[97542.8,0.401],[97534.9,0.046],[97534.5,0.045],[97532.7,0.003],[97530.6,0.098]],[[97542.9,21.536],[97543.0,0.09],[97543.1,4.562],[97543.2,0.002],[97543.3,0.039]]]
["binance-futures","BTCUSDT",1739405545722,[[97542.8,0.314],[97541.2,0.007],[97534.9,0.149],[97534.5,0.045],[97533.6,0.461]],[[97542.9,21.573],[97543.0,0.09],[97543.1,0.467],[97543.3,0.039],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1739405545774,[[97542.8,0.403],[97541.2,0.007],[97534.9,0.046],[97534.5,0.045],[97533.6,0.461]],[[97542.9,21.569],[97543.0,0.09],[97543.1,0.467],[97543.3,0.039],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1739405545826,[[97542.8,0.403],[97541.2,0.007],[97534.9,0.149],[97534.5,0.045],[97533.6,0.461]],[[97542.9,21.045],[97543.0,0.09],[97543.1,0.467],[97543.3,0.039],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1739405545982,[[97542.8,0.403],[97541.2,0.007],[97537.7,0.002],[97534.9,0.149],[97534.5,0.045]],[[97542.9,21.045],[97543.0,0.092],[97543.1,0.469],[97543.3,0.039],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1739405546035,[[97542.6,0.075],[97541.2,0.007],[97541.0,0.092],[97537.7,0.002],[97535.4,0.27]],[[97542.7,4.848],[97542.9,22.841],[97543.0,0.092],[97543.1,0.469],[97543.3,0.039]]]
["binance-futures","BTCUSDT",1739405546082,[[97542.6,0.089],[97541.2,0.002],[97541.1,0.45],[97541.0,0.097],[97537.7,0.002]],[[97542.7,28.298],[97542.8,3.91],[97542.9,1.676],[97543.0,0.016],[97543.1,0.007]]]
["binance-futures","BTCUSDT",1739405546138,[[97542.6,0.002],[97541.2,0.002],[97541.1,0.45],[97541.0,0.097],[97537.7,0.002]],[[97542.7,27.659],[97542.8,0.642],[97542.9,1.773],[97543.0,0.016],[97543.1,0.002]]]
["binance-futures","BTCUSDT",1739405546191,[[97542.6,0.323],[97541.2,0.002],[97541.1,0.45],[97541.0,0.097],[97537.7,0.002]],[[97542.7,27.807],[97542.8,0.642],[97542.9,1.725],[97543.0,0.013],[97543.1,0.002]]]
["binance-futures","BTCUSDT",1739405546241,[[97542.6,0.323],[97541.2,0.002],[97541.1,0.45],[97541.0,0.097],[97537.7,0.002]],[[97542.7,27.807],[97542.8,0.642],[97542.9,1.694],[97543.0,0.013],[97543.1,0.002]]]
["binance-futures","BTCUSDT",1739405546293,[[97542.6,0.49],[97541.2,0.002],[97541.1,0.45],[97541.0,0.097],[97537.7,0.002]],[[97542.7,27.918],[97542.8,0.642],[97542.9,1.692],[97543.0,0.013],[97543.1,0.002]]]
["binance-futures","BTCUSDT",1739405546345,[[97541.6,0.008],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,22.553],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.002]]]
["binance-futures","BTCUSDT",1739405546394,[[97541.6,0.01],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,22.8],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.4,0.002]]]
["binance-futures","BTCUSDT",1739405546445,[[97541.6,0.01],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,22.796],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.097]]]
["binance-futures","BTCUSDT",1739405546498,[[97541.6,0.07],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,25.257],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.097]]]
["binance-futures","BTCUSDT",1739405546601,[[97541.6,0.07],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,25.226],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.097]]]
["binance-futures","BTCUSDT",1739405546701,[[97541.6,0.07],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.012]],[[97541.7,25.229],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.2]]]
["binance-futures","BTCUSDT",1739405546862,[[97541.6,0.07],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,25.229],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.2]]]
["binance-futures","BTCUSDT",1739405546911,[[97541.6,0.159],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,25.439],[97541.8,0.003],[97541.9,0.005],[97542.0,0.041],[97542.5,0.2]]]
["binance-futures","BTCUSDT",1739405546963,[[97541.6,0.399],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,23.889],[97541.8,0.005],[97541.9,0.012],[97542.0,0.041],[97542.5,0.2]]]
["binance-futures","BTCUSDT",1739405547016,[[97541.6,0.399],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,23.703],[97541.8,0.005],[97541.9,0.012],[97542.0,0.041],[97542.4,0.002]]]
["binance-futures","BTCUSDT",1739405547068,[[97541.6,0.396],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,23.703],[97541.8,0.005],[97541.9,0.012],[97542.0,0.041],[97542.4,0.002]]]
["binance-futures","BTCUSDT",1739405547119,[[97541.6,0.305],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,23.889],[97541.8,0.005],[97541.9,0.012],[97542.0,0.041],[97542.5,0.189]]]
["binance-futures","BTCUSDT",1739405547169,[[97541.6,0.307],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,23.889],[97541.8,0.005],[97541.9,0.012],[97542.0,0.041],[97542.5,0.189]]]
["binance-futures","BTCUSDT",1739405547275,[[97541.6,1.286],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,21.298],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97545.8,0.152]]]
["binance-futures","BTCUSDT",1739405547326,[[97541.6,1.086],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,18.931],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547429,[[97541.6,1.053],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.117],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547481,[[97541.6,0.492],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.117],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547537,[[97541.6,0.492],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,20.117],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547581,[[97541.6,0.385],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.117],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547641,[[97541.6,0.472],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.057],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.9,0.009]]]
["binance-futures","BTCUSDT",1739405547691,[[97541.6,0.472],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.057],[97541.8,0.005],[97541.9,0.012],[97542.5,0.189],[97542.6,0.307]]]
["binance-futures","BTCUSDT",1739405547747,[[97541.6,0.477],[97541.2,0.002],[97541.1,0.45],[97541.0,0.092],[97540.0,0.007]],[[97541.7,19.057],[97541.8,0.005],[97541.9,0.012],[97542.5,0.061],[97542.6,0.307]]]
["binance-futures","BTCUSDT",1739405547798,[],[[97535.4,13.812],[97535.5,0.8],[97536.0,0.002],[97536.7,0.007],[97536.9,0.004]]]
["binance-futures","BTCUSDT",1739405547849,[[97535.3,0.979],[97528.6,0.366],[97527.6,0.008],[97526.6,0.081],[97526.5,0.03]],[[97535.4,13.393],[97535.5,0.619],[97536.0,0.002],[97536.6,0.002],[97536.7,0.005]]]
["binance-futures","BTCUSDT",1739405547899,[[97535.3,0.979],[97529.0,0.002],[97527.6,0.008],[97527.2,0.117],[97526.6,0.081]],[[97535.4,13.042],[97535.5,0.571],[97535.6,0.041],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405547951,[[97535.3,0.979],[97533.0,0.063],[97529.0,0.002],[97528.4,0.533],[97527.6,0.008]],[[97535.4,13.192],[97535.5,0.571],[97535.6,0.081],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548002,[[97535.3,0.979],[97533.0,0.058],[97532.1,0.012],[97529.0,0.002],[97528.8,0.282]],[[97535.4,12.636],[97535.5,0.571],[97535.6,0.081],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548053,[[97535.3,0.944],[97533.0,0.058],[97532.8,0.005],[97532.1,0.007],[97529.2,0.005]],[[97535.4,13.63],[97535.5,0.578],[97535.6,0.121],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548104,[[97535.3,0.944],[97533.4,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97535.4,14.946],[97535.5,0.579],[97535.6,0.247],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548155,[[97535.3,0.942],[97533.4,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97535.4,16.116],[97535.5,0.579],[97535.6,0.167],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548206,[[97535.3,0.956],[97533.6,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97535.4,16.127],[97535.5,0.576],[97535.6,0.164],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548258,[[97535.3,0.9],[97533.5,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97535.4,16.129],[97535.5,0.576],[97535.6,0.164],[97536.0,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1739405548309,[[97534.2,0.001],[97534.0,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97534.3,0.677],[97534.5,1.76],[97534.7,18.85],[97534.8,0.339],[97535.0,12.064]]]
["binance-futures","BTCUSDT",1739405548360,[[97533.9,0.022],[97533.2,0.005],[97533.0,0.058],[97532.1,0.007],[97530.0,0.01]],[[97534.0,21.642],[97534.1,2.843],[97534.2,3.018],[97534.3,12.899],[97534.4,11.043]]]
["binance-futures","BTCUSDT",1739405548411,[[97533.9,0.022],[97533.0,0.063],[97532.1,0.007],[97530.0,0.01]],[[97534.0,21.29],[97534.1,0.987],[97534.2,7.157],[97534.3,1.479],[97534.6,0.004]]]
["binance-futures","BTCUSDT",1739405548462,[[97533.0,0.06],[97532.1,0.012],[97530.0,0.01],[97526.4,0.024],[97520.1,0.003]],[[97533.1,12.133],[97533.2,1.878],[97533.3,11.194],[97533.4,13.206],[97533.9,15.173]]]
["binance-futures","BTCUSDT",1739405548512,[[97533.0,0.062],[97532.1,0.007],[97531.7,0.005],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.005],[97533.2,0.012],[97533.3,0.152],[97533.4,2.102],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1739405548562,[[97533.0,0.067],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.511],[97533.3,0.152],[97533.4,2.1],[97533.8,0.002],[97535.1,0.053]]]
["binance-futures","BTCUSDT",1739405548617,[[97533.0,0.072],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.509],[97533.2,0.002],[97533.3,0.152],[97533.4,2.1],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1739405548668,[[97533.0,0.072],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.512],[97533.2,0.002],[97533.3,0.152],[97533.4,2.1],[97533.8,0.002]]]
["binance-futures","BTCUSDT",1739405548719,[[97533.0,0.068],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.523],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97535.4,0.968]]]
["binance-futures","BTCUSDT",1739405548770,[[97533.0,0.068],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.472],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97534.3,0.784]]]
["binance-futures","BTCUSDT",1739405548822,[[97533.0,0.068],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.538],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97534.3,0.784]]]
["binance-futures","BTCUSDT",1739405548876,[[97533.0,0.068],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.742],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97534.3,0.784]]]
["binance-futures","BTCUSDT",1739405548926,[[97533.0,0.07],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.746],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97534.0,0.054]]]
["binance-futures","BTCUSDT",1739405548979,[[97533.0,0.07],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,14.666],[97533.2,0.002],[97533.3,1.217],[97533.4,2.1],[97534.0,0.031]]]
["binance-futures","BTCUSDT",1739405549031,[[97533.0,0.07],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,13.104],[97533.2,0.01],[97533.3,1.07],[97533.4,2.102],[97534.0,0.031]]]
["binance-futures","BTCUSDT",1739405549081,[[97533.0,0.075],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,14.104],[97533.2,0.01],[97533.3,1.07],[97533.4,2.102],[97534.0,0.031]]]
["binance-futures","BTCUSDT",1739405549183,[[97533.0,0.036],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,12.072],[97533.2,0.01],[97533.3,1.07],[97533.4,2.102],[97534.0,0.031]]]
["binance-futures","BTCUSDT",1739405549238,[[97533.0,0.038],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97526.4,0.024]],[[97533.1,12.622],[97533.2,0.01],[97533.3,1.07],[97533.4,2.102],[97534.0,0.031]]]
["binance-futures","BTCUSDT",1739405549291,[[97532.6,0.501],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97527.0,0.011]],[[97532.7,31.367],[97532.8,0.15],[97532.9,0.002],[97533.0,2.542],[97533.1,2.054]]]
["binance-futures","BTCUSDT",1739405549344,[[97532.6,0.528],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97527.0,0.011]],[[97532.7,31.477],[97532.8,0.15],[97532.9,0.889],[97533.0,0.002],[97533.1,1.945]]]
["binance-futures","BTCUSDT",1739405549395,[[97532.6,0.533],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97527.0,0.011]],[[97532.7,31.479],[97532.8,0.15],[97532.9,0.492],[97533.0,0.002],[97533.1,1.945]]]
["binance-futures","BTCUSDT",1739405549446,[[97532.6,0.535],[97532.1,0.007],[97531.3,0.003],[97530.0,0.007],[97527.0,0.011]],[[97532.7,31.515],[97532.8,0.15],[97532.9,0.492],[97533.0,0.002],[97533.1,1.941]]]
["binance-futures","BTCUSDT",1739405549501,[],[[97522.5,4.8],[97522.6,0.14],[97522.9,0.293],[97523.1,0.088],[97523.2,0.371]]]
["binance-futures","BTCUSDT",1739405549552,[[97522.4,0.403],[97519.8,0.005],[97519.4,0.006],[97519.0,0.017],[97518.4,0.002]],[[97522.5,6.802],[97522.7,0.002],[97522.9,0.08],[97523.0,0.003],[97523.1,0.118]]]
["binance-futures","BTCUSDT",1739405549603,[[97520.3,0.045],[97520.1,0.054],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,16.419],[97520.5,7.769],[97520.6,0.072],[97521.4,0.002],[97522.1,0.123]]]
["binance-futures","BTCUSDT",1739405549655,[[97520.3,0.641],[97520.1,0.054],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,14.021],[97520.6,0.059],[97521.4,0.002],[97521.6,0.005],[97521.7,0.002]]]
["binance-futures","BTCUSDT",1739405549705,[[97520.3,0.113],[97520.1,0.003],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,13.982],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002],[97521.6,0.005]]]
["binance-futures","BTCUSDT",1739405549757,[[97520.3,0.907],[97520.1,0.003],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,13.697],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002],[97521.6,0.005]]]
["binance-futures","BTCUSDT",1739405549808,[[97520.3,0.626],[97520.1,0.003],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,13.15],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002],[97521.6,0.005]]]
["binance-futures","BTCUSDT",1739405549858,[[97520.3,0.547],[97520.1,0.003],[97519.8,0.005],[97519.4,0.006],[97519.2,0.007]],[[97520.4,13.743],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002],[97521.6,0.005]]]
["binance-futures","BTCUSDT",1739405549912,[[97520.3,6.489],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013],[97519.4,0.006]],[[97520.4,8.779],[97520.5,0.002],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405549961,[[97520.3,6.379],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013],[97519.4,0.006]],[[97520.4,8.98],[97520.5,0.002],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550013,[[97520.3,6.384],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,8.978],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550066,[[97520.3,5.402],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.353],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550116,[[97520.3,5.696],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.235],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550168,[[97520.3,5.696],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.231],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550219,[[97520.3,5.7],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,8.99],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550271,[[97520.3,5.695],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,8.956],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550325,[[97520.3,5.606],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.161],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550376,[[97520.3,5.611],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,8.956],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550422,[[97520.3,5.613],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.161],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550478,[[97520.3,5.65],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,9.161],[97520.5,0.007],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550530,[[97520.3,5.543],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,11.25],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550581,[[97520.3,5.58],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,11.229],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550636,[[97520.3,5.58],[97520.2,0.002],[97520.1,0.003],[97519.8,0.005],[97519.6,0.013]],[[97520.4,11.34],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550688,[[97520.3,2.391],[97519.8,0.005],[97519.6,0.011]],[[97520.4,13.579],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550739,[[97520.3,0.044],[97519.8,0.005],[97519.6,0.011],[97518.6,0.005],[97513.5,0.032]],[[97520.4,12.525],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550788,[[97520.3,0.046],[97519.8,0.005],[97519.6,0.011],[97518.6,0.005],[97513.5,0.032]],[[97520.4,12.527],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550838,[[97520.3,0.043],[97519.8,0.005],[97519.6,0.011],[97518.6,0.005],[97513.5,0.032]],[[97520.4,12.527],[97520.5,0.01],[97520.6,0.041],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550891,[[97520.3,0.034],[97519.8,0.005],[97519.6,0.011],[97518.6,0.005],[97513.5,0.032]],[[97520.4,12.527],[97520.5,0.013],[97520.6,0.044],[97520.9,0.002],[97521.4,0.002]]]
["binance-futures","BTCUSDT",1739405550944,[[97517.9,0.797],[97513.5,0.032]],[[97518.0,13.353],[97518.1,0.088],[97518.4,0.131],[97518.5,0.216],[97518.6,0.615]]]
["binance-futures","BTCUSDT",1739405550996,[[97517.9,0.792],[97513.5,0.032],[97504.7,0.007],[97503.1,0.82],[97503.0,1.632]],[[97518.0,11.217],[97518.1,0.079],[97518.4,0.041],[97518.5,0.179],[97518.9,2.541]]]
["binance-futures","BTCUSDT",1739405551046,[[97517.9,9.837],[97516.5,0.008],[97515.8,0.12],[97515.0,0.079],[97514.0,0.133]],[[97518.0,2.733],[97518.1,0.084],[97518.4,0.041],[97518.5,0.043],[97518.9,0.977]]]
["binance-futures","BTCUSDT",1739405551097,[[97517.9,9.94],[97517.8,0.002],[97517.1,0.008],[97516.5,0.003],[97516.0,0.051]],[[97518.0,4.938],[97518.5,0.043],[97518.9,0.244],[97520.0,0.006],[97520.1,0.031]]]
["binance-futures","BTCUSDT",1739405551146,[[97517.9,9.94],[97517.8,0.002],[97517.1,0.003],[97516.9,0.008],[97516.5,0.003]],[[97518.0,5.709],[97518.5,0.043],[97518.9,0.244],[97520.0,0.006],[97520.5,0.044]]]
["binance-futures","BTCUSDT",1739405551201,[[97517.9,9.813],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,5.227],[97518.5,0.043],[97518.9,0.244],[97520.0,0.006],[97520.5,0.044]]]
["binance-futures","BTCUSDT",1739405551250,[[97517.9,9.51],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,5.237],[97518.5,0.043],[97518.9,0.405],[97520.0,0.006],[97520.4,2.586]]]
["binance-futures","BTCUSDT",1739405551306,[[97517.9,9.542],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,5.823],[97518.5,0.043],[97518.9,0.405],[97519.2,0.005],[97520.0,0.006]]]
["binance-futures","BTCUSDT",1739405551358,[[97517.9,9.542],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,4.88],[97518.5,0.043],[97518.9,0.405],[97519.2,0.005],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551408,[[97517.9,9.542],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,4.882],[97518.5,0.043],[97518.9,0.405],[97519.2,0.005],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551462,[[97517.9,9.411],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,4.882],[97518.5,0.043],[97518.9,0.405],[97519.2,0.005],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551512,[[97517.9,10.411],[97517.8,0.007],[97517.1,0.003],[97516.9,0.003],[97516.5,0.003]],[[97518.0,4.801],[97518.5,0.043],[97518.9,0.405],[97519.2,0.005],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551566,[[97517.9,12.853],[97517.8,0.005],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.355],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551620,[[97517.9,10.692],[97517.8,0.005],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.38],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551671,[[97517.9,10.697],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.38],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551723,[[97517.9,10.552],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.375],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551778,[[97517.9,10.55],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.375],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551821,[[97517.9,10.448],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.438],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551880,[[97517.9,10.726],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.647],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405551928,[[97517.9,10.762],[97517.8,0.007],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.375],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405552037,[[97517.9,10.753],[97517.8,0.009],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.385],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405552088,[[97517.9,11.775],[97517.8,0.009],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.074],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405552139,[[97517.9,13.845],[97517.8,0.009],[97517.1,0.003],[97517.0,0.092],[97516.9,0.003]],[[97518.0,0.035],[97518.5,0.002],[97519.2,0.005],[97519.4,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1739405552190,[[97525.3,8.628],[97525.2,7.562],[97525.1,0.971],[97524.5,1.261],[97524.2,1.336]],[[97525.4,0.26],[97526.2,0.002],[97528.2,0.006],[97529.2,0.002],[97530.1,0.017]]]
["binance-futures","BTCUSDT",1739405552242,[[97525.3,20.203],[97525.2,9.484],[97525.1,0.004],[97524.8,0.041]],[[97525.4,2.08],[97526.2,0.002],[97527.4,0.042],[97528.1,0.105],[97528.2,0.002]]]
["binance-futures","BTCUSDT",1739405552292,[[97525.3,13.679],[97525.2,0.569],[97525.1,0.002],[97524.0,0.053],[97523.9,0.122]],[[97525.4,4.799],[97526.2,0.002],[97526.6,0.005],[97527.4,0.02],[97527.5,0.041]]]
["binance-futures","BTCUSDT",1739405552344,[[97525.3,13.716],[97525.2,0.173],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,4.765],[97526.2,0.002],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041]]]
["binance-futures","BTCUSDT",1739405552386,[[97525.3,12.69],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,5.884],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.3,0.077]]]
["binance-futures","BTCUSDT",1739405552446,[[97525.3,12.64],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,5.853],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552499,[[97525.3,12.66],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,6.13],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552551,[[97525.3,12.721],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,6.135],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552603,[[97525.3,12.684],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,6.135],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552655,[[97525.3,12.724],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,6.046],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552759,[[97525.3,12.724],[97525.2,0.002],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,5.061],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739405552809,[[97525.3,12.869],[97525.2,0.002],[97525.1,0.002],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.061],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97531.2,0.97]]]
["binance-futures","BTCUSDT",1739405552861,[[97525.3,12.869],[97525.2,0.002],[97525.1,0.002],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.024],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97531.1,0.35]]]
["binance-futures","BTCUSDT",1739405552913,[[97525.3,12.869],[97525.2,0.002],[97525.1,0.002],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.024],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97531.0,0.043]]]
["binance-futures","BTCUSDT",1739405552967,[[97525.3,12.869],[97525.2,0.002],[97525.1,0.002],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.024],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97530.8,0.106]]]
["binance-futures","BTCUSDT",1739405553021,[[97525.3,12.869],[97525.2,0.002],[97525.1,0.002],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.024],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97530.6,0.004]]]
["binance-futures","BTCUSDT",1739405553072,[[97525.3,12.869],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.027],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553123,[[97525.3,12.869],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.231],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553175,[[97525.3,12.855],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.231],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553224,[[97525.3,12.875],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.229],[97526.6,0.005],[97526.9,0.043],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553281,[[97525.3,12.875],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.229],[97526.6,0.005],[97526.9,0.083],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553334,[[97525.3,12.883],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.229],[97526.6,0.005],[97526.9,0.083],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553438,[[97525.3,12.888],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,5.229],[97526.6,0.005],[97526.9,0.083],[97527.5,0.041],[97528.2,0.007]]]
["binance-futures","BTCUSDT",1739405553488,[[97525.3,12.841],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,6.169],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012],[97527.5,0.041]]]
["binance-futures","BTCUSDT",1739405553541,[[97525.3,12.675],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.414],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405553591,[[97525.3,12.679],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.428],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405553642,[[97525.3,12.836],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.428],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405553912,[[97525.3,12.685],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.428],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405553961,[[97525.3,12.681],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.432],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554017,[[97525.3,12.681],[97525.2,0.004],[97525.1,0.002],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.008],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554068,[[97525.3,12.681],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554120,[[97525.3,12.784],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554165,[[97525.3,12.856],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554221,[[97525.3,12.705],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554281,[[97525.3,12.684],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554340,[[97525.3,12.699],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.434],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554381,[[97525.3,12.849],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.421],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554443,[[97525.3,12.848],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.421],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554492,[[97525.3,12.673],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.421],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554545,[[97525.3,12.841],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.642],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554601,[[97525.3,12.841],[97525.2,0.006],[97525.1,0.004],[97524.0,0.051],[97523.9,0.002]],[[97525.4,11.64],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554652,[[97525.3,12.851],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,11.64],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554707,[[97525.3,12.88],[97525.2,0.006],[97525.1,0.004],[97524.0,0.092],[97523.9,0.002]],[[97525.4,11.387],[97525.5,0.013],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554756,[[97525.3,12.85],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.929],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554804,[[97525.3,13.806],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.743],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554861,[[97525.3,13.806],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.915],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554909,[[97525.3,13.806],[97525.2,0.006],[97525.1,0.004],[97524.1,0.104],[97524.0,0.092]],[[97525.4,9.915],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405554967,[[97525.3,13.767],[97525.2,0.006],[97525.1,0.004],[97524.1,0.104],[97524.0,0.092]],[[97525.4,9.915],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555019,[[97525.3,13.767],[97525.2,0.006],[97525.1,0.004],[97524.1,0.104],[97524.0,0.092]],[[97525.4,9.927],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555072,[[97525.3,13.767],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.924],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555126,[[97525.3,13.764],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.924],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555177,[[97525.3,13.77],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.924],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555228,[[97525.3,12.564],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.023],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555282,[[97525.3,12.564],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.023],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555336,[[97525.3,12.66],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.023],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555545,[[97525.3,12.668],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.223],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555599,[[97525.3,12.668],[97525.2,0.006],[97525.1,0.004],[97524.1,0.071],[97524.0,0.092]],[[97525.4,9.041],[97525.5,0.01],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555703,[[97525.3,13.746],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97524.3,0.103]],[[97525.4,8.571],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555861,[[97525.3,13.746],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97524.3,0.103]],[[97525.4,8.551],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405555961,[[97525.3,13.415],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556016,[[97525.3,13.62],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97523.0,0.103]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556069,[[97525.3,13.62],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97523.0,0.103]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556121,[[97525.3,13.674],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97523.0,0.103]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556227,[[97525.3,13.681],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97523.0,0.103]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556387,[[97525.3,13.684],[97525.2,0.006],[97525.1,0.004],[97524.8,0.041],[97523.0,0.103]],[[97525.4,8.59],[97525.5,0.005],[97526.6,0.005],[97526.9,0.083],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405556443,[],[[97518.0,8.077],[97518.1,0.002],[97518.4,0.004],[97518.5,0.004],[97518.6,0.002]]]
["binance-futures","BTCUSDT",1739405556495,[[97517.9,10.467],[97517.8,0.002],[97516.4,0.003],[97515.6,0.004],[97515.0,0.079]],[[97518.0,9.498],[97518.1,0.002],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405556546,[[97517.9,10.474],[97517.8,0.002],[97516.4,0.003],[97515.8,0.223],[97515.6,0.004]],[[97518.0,9.476],[97518.1,0.002],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405556598,[[97517.9,10.298],[97517.8,0.002],[97516.4,0.341],[97515.8,0.12],[97515.6,0.004]],[[97518.0,8.948],[97518.1,0.002],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405556652,[[97517.9,9.428],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,8.948],[97518.1,0.006],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405556703,[[97517.9,9.433],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,8.499],[97518.1,0.006],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405556756,[[97517.9,9.447],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,4.869],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97521.2,0.014]]]
["binance-futures","BTCUSDT",1739405556808,[[97517.9,10.349],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,4.867],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97519.9,0.036]]]
["binance-futures","BTCUSDT",1739405556860,[[97517.9,10.349],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,4.929],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97519.9,0.036]]]
["binance-futures","BTCUSDT",1739405556911,[[97517.9,10.236],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,5.901],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97519.9,0.036]]]
["binance-futures","BTCUSDT",1739405556961,[[97517.9,9.622],[97517.8,0.002],[97516.4,0.341],[97516.2,0.012],[97515.8,0.12]],[[97518.0,5.901],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97519.9,0.053]]]
["binance-futures","BTCUSDT",1739405557068,[[97517.9,9.626],[97517.8,0.002],[97516.4,0.003],[97516.2,0.012],[97515.8,0.12]],[[97518.0,5.898],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004],[97519.9,0.053]]]
["binance-futures","BTCUSDT",1739405557120,[[97517.9,9.626],[97517.8,0.002],[97516.4,0.332],[97516.2,0.01],[97515.9,0.002]],[[97518.0,7.03],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405557165,[[97517.9,9.626],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.01]],[[97518.0,6.31],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405557277,[[97517.9,9.628],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.01]],[[97518.0,6.31],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97519.4,0.004]]]
["binance-futures","BTCUSDT",1739405557330,[[97517.9,9.626],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.01]],[[97518.0,6.645],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557381,[[97517.9,9.624],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.012]],[[97518.0,6.645],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557435,[[97517.9,9.624],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.012]],[[97518.0,6.995],[97518.1,0.004],[97518.4,0.002],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557483,[[97517.9,9.624],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.012]],[[97518.0,6.997],[97518.1,0.004],[97518.4,0.012],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557581,[[97517.9,9.62],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.012]],[[97518.0,6.997],[97518.1,0.004],[97518.4,0.012],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557644,[[97517.9,9.62],[97517.8,0.002],[97517.0,0.08],[97516.4,0.332],[97516.2,0.012]],[[97518.0,7.108],[97518.1,0.004],[97518.4,0.012],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557695,[[97517.9,5.126],[97517.0,0.08],[97516.9,0.003],[97516.4,0.332],[97516.3,1.847]],[[97518.0,7.774],[97518.1,0.004],[97518.4,0.051],[97518.5,0.002],[97518.9,0.002]]]
["binance-futures","BTCUSDT",1739405557749,[[97517.9,8.352],[97517.0,0.121],[97516.9,0.003],[97516.7,0.103],[97516.4,0.373]],[[97518.0,4.925],[97518.4,0.01],[97518.5,0.002],[97519.1,0.084],[97519.2,0.015]]]
["binance-futures","BTCUSDT",1739405557802,[[97517.9,2.404],[97517.0,0.08],[97516.9,0.003],[97516.4,0.332]],[[97518.0,7.645],[97518.3,0.103],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405557854,[[97517.9,2.138],[97517.0,0.08],[97516.9,0.003],[97516.4,0.332],[97514.8,0.292]],[[97518.0,8.123],[97518.3,0.103],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405557906,[[97517.9,2.14],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,8.123],[97518.3,0.103],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405557958,[[97517.9,2.14],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,7.203],[97518.1,0.004],[97518.3,0.103],[97518.4,0.01],[97518.5,0.002]]]
["binance-futures","BTCUSDT",1739405558011,[[97517.9,2.169],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,7.204],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97524.0,0.593]]]
["binance-futures","BTCUSDT",1739405558061,[[97517.9,2.084],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,7.204],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97522.6,0.5]]]
["binance-futures","BTCUSDT",1739405558116,[[97517.9,2.18],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,7.206],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1739405558162,[[97517.9,2.18],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97515.8,0.04]],[[97518.0,7.206],[97518.1,0.006],[97518.4,0.01],[97518.5,0.002],[97522.5,0.002]]]
["binance-futures","BTCUSDT",1739405558268,[[97517.9,2.101],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.194],[97518.1,0.006],[97518.4,0.01],[97518.5,0.002],[97518.9,0.103]]]
["binance-futures","BTCUSDT",1739405558321,[[97517.9,1.531],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97514.6,0.002]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.01],[97518.5,0.002],[97536.6,0.092]]]
["binance-futures","BTCUSDT",1739405558373,[[97517.9,2.183],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97514.6,0.004]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.01],[97518.5,0.002],[97535.0,0.958]]]
["binance-futures","BTCUSDT",1739405558427,[[97517.9,2.183],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97514.6,0.004]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.01],[97518.5,0.002],[97530.2,0.002]]]
["binance-futures","BTCUSDT",1739405558581,[[97517.9,1.632],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97514.6,0.002]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97519.2,0.056]]]
["binance-futures","BTCUSDT",1739405558686,[[97517.9,1.612],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003],[97514.6,0.002]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97519.2,0.056]]]
["binance-futures","BTCUSDT",1739405558738,[[97517.9,1.572],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.182],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97519.2,0.056]]]
["binance-futures","BTCUSDT",1739405558790,[[97517.9,1.653],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.178],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97519.2,0.056]]]
["binance-futures","BTCUSDT",1739405558842,[[97517.9,3.979],[97517.3,0.004],[97517.0,0.183],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.563],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97519.2,0.056]]]
["binance-futures","BTCUSDT",1739405558893,[[97517.9,1.64],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.178],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97519.1,0.177]]]
["binance-futures","BTCUSDT",1739405558944,[[97517.9,1.529],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.181],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97519.1,0.177]]]
["binance-futures","BTCUSDT",1739405558997,[[97517.9,1.52],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.181],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.144]]]
["binance-futures","BTCUSDT",1739405559047,[[97517.9,1.584],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.181],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559102,[[97517.9,2.242],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.106]],[[97518.0,7.236],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559155,[[97517.9,2.069],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.209],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559203,[[97517.9,2.069],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.393],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559258,[[97517.9,1.406],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.399],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559305,[[97517.9,1.279],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.434],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559363,[[97517.9,1.163],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.434],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559414,[[97517.9,1.168],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.442],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559466,[[97517.9,1.223],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.442],[97518.1,0.006],[97518.4,0.051],[97518.5,0.105],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559521,[[97517.9,1.223],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.442],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559569,[[97517.9,3.534],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.781],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559625,[[97517.9,3.534],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003],[97516.4,0.003]],[[97518.0,7.669],[97518.1,0.006],[97518.4,0.051],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559678,[[97517.9,6.691],[97517.8,0.002],[97517.3,0.004],[97517.0,0.08],[97516.9,0.003]],[[97518.0,5.633],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559728,[[97517.9,6.697],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,5.633],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559781,[[97517.9,6.659],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,5.631],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559836,[[97517.9,6.388],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,5.631],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559885,[[97517.9,6.571],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,5.473],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559937,[[97517.9,6.571],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,5.383],[97518.1,0.004],[97518.4,0.01],[97518.5,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1739405559989,[[97517.9,7.397],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,3.959],[97518.4,0.01],[97518.5,0.002],[97520.0,0.008],[97520.3,0.002]]]
["binance-futures","BTCUSDT",1739405560040,[[97517.9,7.401],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,3.944],[97518.4,0.01],[97518.5,0.002],[97520.0,0.008],[97520.3,0.002]]]
["binance-futures","BTCUSDT",1739405560090,[[97517.9,7.418],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,1.57],[97518.4,0.01],[97518.5,0.002],[97520.0,0.008],[97520.3,0.002]]]
["binance-futures","BTCUSDT",1739405560143,[[97517.9,7.435],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,1.616],[97518.4,0.01],[97518.5,0.002],[97519.1,0.074],[97520.0,0.008]]]
["binance-futures","BTCUSDT",1739405560194,[[97517.9,7.417],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,1.325],[97518.4,0.01],[97518.5,0.002],[97519.1,0.074],[97520.0,0.008]]]
["binance-futures","BTCUSDT",1739405560246,[[97517.9,7.422],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,1.121],[97518.4,0.01],[97518.5,0.002],[97519.1,0.074],[97520.0,0.008]]]
["binance-futures","BTCUSDT",1739405560298,[[97517.9,7.424],[97517.8,0.002],[97517.3,0.004],[97517.0,0.121],[97516.9,0.003]],[[97518.0,1.086],[97518.4,0.01],[97518.5,0.002],[97519.1,0.074],[97520.0,0.008]]]
["binance-futures","BTCUSDT",1739405560351,[[97525.2,17.757],[97525.1,0.625],[97524.7,0.002],[97524.0,0.09],[97523.3,0.002]],[[97525.3,0.659],[97525.5,0.029],[97526.2,0.002],[97526.7,0.03],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405560404,[[97525.2,15.129],[97525.1,0.165],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,9.538],[97525.5,0.032],[97525.9,0.047],[97527.1,0.012],[97527.6,0.009]]]
["binance-futures","BTCUSDT",1739405560455,[[97525.2,15.071],[97525.1,0.165],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,4.379],[97525.5,0.029],[97525.9,0.047],[97526.5,0.005],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405560508,[[97525.2,12.49],[97525.1,0.123],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,7.413],[97525.5,0.029],[97525.9,0.047],[97526.5,0.005],[97527.1,0.012]]]
["binance-futures","BTCUSDT",1739405560558,[[97525.2,12.528],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.43],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560610,[[97525.2,12.421],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.43],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560662,[[97525.2,12.436],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.312],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560713,[[97525.2,12.436],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.496],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560763,[[97525.2,12.463],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.496],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560813,[[97525.2,12.465],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.496],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405560869,[[97525.2,12.47],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.699],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405561026,[[97525.2,12.473],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,7.699],[97525.4,5.003],[97525.5,0.032],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405561080,[[97525.2,12.497],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,4.718],[97525.4,5.003],[97525.5,0.029],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405561130,[[97525.2,12.499],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.636],[97525.4,5.003],[97525.5,0.029],[97525.9,0.047],[97526.5,0.005]]]
["binance-futures","BTCUSDT",1739405561182,[[97525.2,12.717],[97525.1,0.125],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.021],[97525.4,5.003],[97525.5,0.029],[97525.6,0.01],[97525.9,0.032]]]
["binance-futures","BTCUSDT",1739405561235,[[97525.2,12.71],[97525.1,0.146],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.106],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.032]]]
["binance-futures","BTCUSDT",1739405561286,[[97525.2,12.875],[97525.1,0.267],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.1],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.032]]]
["binance-futures","BTCUSDT",1739405561338,[[97525.2,12.531],[97525.1,0.267],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.136],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.032]]]
["binance-futures","BTCUSDT",1739405561391,[[97525.2,12.533],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.34],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.053]]]
["binance-futures","BTCUSDT",1739405561444,[[97525.2,12.533],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.304],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405561601,[[97525.2,12.533],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.033],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405561641,[[97525.2,12.535],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.033],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405561705,[[97525.2,12.503],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.033],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405561810,[[97525.2,12.503],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,3.035],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405561964,[[97525.2,12.832],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,1.915],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405562016,[[97525.2,13.662],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,1.915],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405562068,[[97525.2,13.659],[97525.1,0.266],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.035],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405562119,[[97525.2,13.641],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.035],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.094]]]
["binance-futures","BTCUSDT",1739405562169,[[97525.2,12.016],[97525.1,0.266],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.035],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562221,[[97525.2,12.665],[97525.1,0.266],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.035],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562274,[[97525.2,12.616],[97525.1,0.153],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.039],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562321,[[97525.2,10.152],[97525.1,0.153],[97524.7,0.002],[97524.6,0.002]],[[97525.3,2.15],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562380,[[97525.2,10.351],[97525.1,0.131],[97524.7,0.002],[97524.6,0.002],[97520.3,0.002]],[[97525.3,2.069],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562481,[[97525.2,10.351],[97525.1,0.247],[97524.7,0.002],[97524.6,0.002],[97520.3,0.002]],[[97525.3,2.069],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562536,[[97525.2,10.353],[97525.1,0.247],[97524.7,0.002],[97524.6,0.002],[97521.6,0.103]],[[97525.3,2.069],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562640,[[97525.2,10.353],[97525.1,0.247],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,1.798],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562790,[[97525.2,10.328],[97525.1,0.247],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,2.057],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562901,[[97525.2,10.332],[97525.1,0.247],[97524.7,0.002],[97524.6,0.002],[97524.0,0.09]],[[97525.3,2.112],[97525.4,5.003],[97525.5,0.031],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405562953,[[97525.2,10.068],[97525.1,0.092],[97524.7,0.002],[97524.6,0.002],[97524.0,0.049]],[[97525.3,8.412],[97525.4,5.003],[97525.5,0.037],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405563003,[[97525.2,9.797],[97525.1,0.09],[97524.7,0.002],[97524.6,0.002],[97524.0,0.049]],[[97525.3,8.424],[97525.4,5.003],[97525.5,0.037],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405563056,[[97525.2,9.925],[97525.1,0.09],[97524.7,0.002],[97524.6,0.002],[97524.0,0.049]],[[97525.3,8.655],[97525.4,5.003],[97525.5,0.037],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405563108,[[97525.2,9.13],[97525.1,0.09],[97524.7,0.002],[97524.6,0.002],[97524.0,0.049]],[[97525.3,8.793],[97525.4,5.003],[97525.5,0.037],[97525.6,0.01],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405563160,[[97525.2,5.682],[97525.1,0.059],[97524.7,0.002],[97524.6,0.002]],[[97525.3,8.788],[97525.4,5.003],[97525.5,0.037],[97525.6,0.051],[97525.9,0.096]]]
["binance-futures","BTCUSDT",1739405563212,[[97525.2,6.844],[97525.1,0.039],[97524.7,0.002],[97524.6,0.002],[97522.5,0.051]],[[97525.3,8.893],[97525.4,5.003],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563262,[[97525.2,6.69],[97525.1,0.039],[97524.7,0.002],[97524.6,0.002],[97522.5,0.051]],[[97525.3,8.911],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563318,[[97525.2,6.796],[97525.1,0.043],[97524.7,0.002],[97524.6,0.002],[97522.5,0.051]],[[97525.3,8.868],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563368,[[97525.2,5.931],[97525.1,0.043],[97524.7,0.002],[97524.6,0.002],[97522.5,0.051]],[[97525.3,8.781],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563420,[[97525.2,5.68],[97525.1,0.043],[97524.7,0.002],[97524.6,0.002],[97522.5,0.051]],[[97525.3,9.334],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563471,[[97525.2,5.212],[97525.1,0.018],[97524.7,0.002],[97524.6,0.002],[97522.6,0.024]],[[97525.3,9.432],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563522,[[97525.2,5.381],[97525.1,0.018],[97524.7,0.002],[97524.6,0.002],[97523.3,0.002]],[[97525.3,8.865],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563678,[[97525.2,5.381],[97525.1,0.018],[97524.7,0.002],[97524.6,0.002],[97523.3,0.002]],[[97525.3,8.967],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405563721,[[97525.2,5.209],[97525.1,0.016],[97524.7,0.002],[97524.6,0.002],[97523.3,0.004]],[[97525.3,8.967],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405564041,[[97525.2,5.375],[97525.1,0.018],[97524.7,0.002],[97524.6,0.002],[97523.3,0.002]],[[97525.3,8.967],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405564096,[[97525.2,5.215],[97525.1,0.016],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,8.967],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405564149,[[97525.2,5.445],[97525.1,0.016],[97525.0,0.002],[97524.7,0.002],[97524.6,0.002]],[[97525.3,8.962],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405564200,[[97525.2,1.274],[97525.1,0.004],[97524.6,0.002]],[[97525.3,9.291],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.129]]]
["binance-futures","BTCUSDT",1739405564251,[[97525.2,1.186],[97525.1,0.004],[97524.6,0.002],[97516.2,0.016],[97516.0,0.092]],[[97525.3,10.78],[97525.4,5.006],[97525.5,0.034],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564301,[[97525.2,1.27],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.999],[97525.4,5.006],[97525.5,0.034],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564356,[[97525.2,1.272],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.589],[97525.4,5.006],[97525.5,0.034],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564406,[[97525.2,1.221],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,13.019],[97525.4,5.006],[97525.5,0.034],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564459,[[97525.2,1.256],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.765],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564507,[[97525.2,1.261],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.763],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564563,[[97525.2,1.35],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.763],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564612,[[97525.2,1.261],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.763],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564769,[[97525.2,1.258],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.763],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564819,[[97525.2,1.221],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.763],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564874,[[97525.2,0.634],[97525.1,0.004],[97524.6,0.002],[97517.0,0.08],[97516.4,0.003]],[[97525.3,12.815],[97525.4,5.009],[97525.5,0.037],[97525.6,0.051],[97525.9,0.2]]]
["binance-futures","BTCUSDT",1739405564924,[[97517.0,0.08],[97516.5,0.005],[97516.4,0.003]],[[97522.5,5.026],[97523.4,0.15],[97523.5,18.635],[97523.6,0.04],[97524.0,0.049]]]
["binance-futures","BTCUSDT",1739405564975,[[97520.4,0.002],[97517.0,0.08],[97516.6,0.002],[97516.5,0.003],[97516.4,0.003]],[[97521.0,19.392],[97521.4,0.002],[97522.0,0.129],[97522.2,0.076],[97522.4,11.594]]]
["binance-futures","BTCUSDT",1739405565026,[[97520.0,0.194],[97517.0,0.08],[97516.6,0.002],[97516.5,0.003],[97516.4,0.003]],[[97520.1,23.302],[97520.4,8.646],[97520.5,13.698],[97520.9,3.3],[97521.0,0.428]]]
["binance-futures","BTCUSDT",1739405565076,[[97520.0,0.318],[97519.5,0.002],[97518.5,0.002],[97517.0,0.08],[97516.6,0.002]],[[97520.1,20.979],[97520.3,4.188],[97520.4,0.004],[97520.5,0.083],[97520.8,0.002]]]
["binance-futures","BTCUSDT",1739405565128,[],[[97516.2,20.276],[97516.5,0.002],[97517.0,0.041],[97517.2,0.002],[97517.4,0.002]]]
["binance-futures","BTCUSDT",1739405565179,[[97516.1,6.094],[97514.8,0.002],[97513.6,0.002],[97512.7,0.003],[97512.6,0.002]],[[97516.2,20.171],[97516.5,0.002],[97517.0,0.041],[97517.2,0.002],[97517.3,0.002]]]
["binance-futures","BTCUSDT",1739405565229,[[97516.1,5.833],[97514.8,0.002],[97513.6,0.002],[97512.7,0.003],[97512.6,0.002]],[[97516.2,20.173],[97516.5,0.002],[97517.0,0.041],[97517.2,0.002],[97518.5,0.002]]]
["binance-futures","BTCUSDT",1739405565282,[[97516.1,6.009],[97516.0,0.004],[97514.8,0.002],[97513.6,0.002],[97512.7,0.003]],[[97516.2,20.173],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565329,[[97516.1,5.781],[97516.0,0.004],[97514.8,0.285],[97513.6,0.002],[97512.7,0.003]],[[97516.2,20.173],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565386,[[97516.1,5.14],[97516.0,0.002],[97514.8,0.285],[97514.7,1.336],[97513.6,0.002]],[[97516.2,20.173],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565439,[[97516.1,5.811],[97516.0,0.002],[97514.8,0.285],[97514.7,1.336],[97513.6,0.002]],[[97516.2,20.173],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565492,[[97516.1,6.342],[97516.0,0.002],[97514.8,0.285],[97514.7,1.334],[97513.6,0.002]],[[97516.2,15.502],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565541,[[97516.1,6.471],[97516.0,0.002],[97514.8,0.285],[97514.7,1.334],[97513.6,0.002]],[[97516.2,15.502],[97516.3,0.014],[97516.5,0.002],[97516.6,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565595,[[97516.1,6.658],[97516.0,0.002],[97514.8,0.285],[97514.7,1.334],[97513.6,0.002]],[[97516.2,13.602],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565646,[[97516.1,6.658],[97516.0,0.002],[97514.8,0.002],[97514.7,1.334],[97513.6,0.002]],[[97516.2,13.602],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565701,[[97516.1,6.658],[97516.0,0.002],[97514.8,0.002],[97514.7,1.334],[97513.6,0.002]],[[97516.2,14.31],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565752,[[97516.1,6.658],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,13.855],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405565962,[[97516.1,5.018],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,13.816],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566015,[[97516.1,4.783],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,13.816],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566068,[[97516.1,4.846],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,14.02],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566121,[[97516.1,4.904],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,14.02],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566170,[[97516.1,6.681],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,12.001],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566221,[[97516.1,6.698],[97516.0,0.002],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,12.001],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566276,[[97516.1,6.743],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,12.009],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566324,[[97516.1,6.743],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,11.854],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566381,[[97516.1,6.73],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,11.854],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566436,[[97516.1,6.732],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97513.6,0.002]],[[97516.2,11.749],[97516.3,0.014],[97516.5,0.002],[97516.6,0.003],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566486,[[97516.1,7.676],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97514.6,0.004]],[[97516.2,10.638],[97516.3,0.014],[97516.5,0.002],[97517.0,0.041],[97520.0,0.219]]]
["binance-futures","BTCUSDT",1739405566537,[[97516.1,7.713],[97516.0,0.004],[97514.8,0.307],[97514.7,1.334],[97514.6,0.004]],[[97516.2,9.715],[97516.3,0.011],[97516.5,0.002],[97517.0,0.041],[97520.0,0.219]]]
["binance-futures","BTCUSDT",1739405566589,[[97516.1,7.642],[97516.0,0.004],[97515.5,0.01],[97514.8,0.307],[97514.7,1.334]],[[97516.2,10.821],[97516.3,0.011],[97516.5,0.002],[97517.0,0.041],[97518.1,0.103]]]
["binance-futures","BTCUSDT",1739405566641,[[97516.1,6.047],[97516.0,0.004],[97515.6,0.002],[97515.3,0.012],[97514.8,0.307]],[[97516.2,10.707],[97516.3,0.014],[97516.4,0.002],[97516.5,0.002],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405566691,[[97516.1,6.108],[97516.0,0.004],[97515.7,0.005],[97515.6,0.002],[97515.3,0.002]],[[97516.2,10.617],[97516.3,0.014],[97516.4,0.002],[97516.5,0.002],[97517.0,0.116]]]
["binance-futures","BTCUSDT",1739405566743,[[97516.1,6.108],[97516.0,0.004],[97515.6,0.007],[97515.3,0.002]],[[97516.2,9.382],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.087]]]
["binance-futures","BTCUSDT",1739405566795,[[97516.1,6.108],[97516.0,0.004],[97515.6,0.007],[97515.3,0.002],[97498.1,0.031]],[[97516.2,9.382],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.072]]]
["binance-futures","BTCUSDT",1739405566846,[[97516.1,6.113],[97516.0,0.004],[97515.6,0.007],[97515.3,0.002],[97514.4,0.01]],[[97516.2,9.587],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.072]]]
["binance-futures","BTCUSDT",1739405567060,[[97516.1,6.091],[97516.0,0.004],[97515.6,0.007],[97515.3,0.002],[97514.4,0.01]],[[97516.2,9.637],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.072]]]
["binance-futures","BTCUSDT",1739405567111,[[97516.1,6.089],[97516.0,0.004],[97515.6,0.007],[97515.3,0.002],[97514.4,0.01]],[[97516.2,9.637],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.072]]]
["binance-futures","BTCUSDT",1739405567164,[[97516.1,1.1],[97516.0,0.004],[97515.6,0.002],[97515.5,0.005],[97515.3,0.002]],[[97516.2,9.676],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405567215,[[97516.1,0.511],[97516.0,0.002],[97515.6,0.002],[97515.5,0.085],[97515.3,0.002]],[[97516.2,9.8],[97516.3,0.011],[97516.4,0.002],[97516.5,0.002],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1739405567266,[],[[97514.8,18.202],[97515.5,0.002],[97516.0,0.056],[97516.1,1.744],[97516.2,0.193]]]
["binance-futures","BTCUSDT",1739405567317,[[97514.7,4.37],[97514.1,0.005],[97511.8,0.087],[97511.2,0.132],[97510.0,0.143]],[[97514.8,18.191],[97514.9,0.005],[97515.5,0.002],[97515.6,0.002],[97516.0,0.056]]]
["binance-futures","BTCUSDT",1739405567367,[[97514.7,4.369],[97514.1,0.005],[97513.5,0.123],[97511.8,0.087],[97511.2,0.132]],[[97514.8,18.198],[97514.9,0.005],[97515.5,0.002],[97515.6,0.002],[97516.0,0.056]]]
["binance-futures","BTCUSDT",1739405567420,[[97514.7,4.369],[97514.3,0.005],[97514.2,0.008],[97513.5,0.123],[97513.1,0.01]],[[97514.8,18.111],[97514.9,0.005],[97515.5,0.002],[97515.6,0.002],[97516.0,0.056]]]
["binance-futures","BTCUSDT",1739405567471,[[97514.7,5.334],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97513.5,0.123]],[[97514.8,18.111],[97514.9,0.005],[97515.5,0.002],[97515.6,0.002],[97516.0,0.056]]]
["binance-futures","BTCUSDT",1739405567524,[[97514.7,6.853],[97514.6,0.002],[97514.4,0.005],[97514.2,0.008],[97513.6,0.002]],[[97514.8,18.113],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567576,[[97514.7,6.87],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002]],[[97514.8,17.616],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567625,[[97514.7,7.025],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97511.2,0.132]],[[97514.8,16.609],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567677,[[97514.7,6.996],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97511.2,0.132]],[[97514.8,16.454],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567724,[[97514.7,7.262],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97511.2,0.132]],[[97514.8,16.452],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567778,[[97514.7,6.965],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97511.2,0.132]],[[97514.8,16.45],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567832,[[97514.7,7.257],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.06],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567937,[[97514.7,7.257],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.069],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405567987,[[97514.7,7.098],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.274],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568041,[[97514.7,7.098],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.276],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568091,[[97514.7,7.098],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.071],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568144,[[97514.7,7.265],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.071],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568199,[[97514.7,6.449],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.464],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568251,[[97514.7,6.635],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.464],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568301,[[97514.7,6.784],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,16.434],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739405568355,[[97514.7,7.37],[97514.6,0.002],[97514.2,0.008],[97513.6,0.002],[97512.0,0.046]],[[97514.8,12.321],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97519.3,0.002]]]
["binance-futures","BTCUSDT",1739405568404,[[97514.7,7.37],[97514.6,0.002],[97514.2,0.008],[97514.0,0.133],[97513.6,0.002]],[[97514.8,12.321],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97522.2,0.086]]]
["binance-futures","BTCUSDT",1739405568461,[[97514.7,5.666],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.569],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568509,[[97514.7,7.32],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.766],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568563,[[97514.7,7.112],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.664],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568611,[[97514.7,7.02],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.664],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568661,[[97514.7,7.241],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.573],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568720,[[97514.7,6.907],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.573],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568823,[[97514.7,7.226],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.573],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568926,[[97514.7,7.224],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.575],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405568978,[[97514.7,7.224],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.573],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569032,[[97514.7,5.805],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.373],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569082,[[97514.7,5.614],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.373],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569135,[[97514.7,5.599],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.373],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569186,[[97514.7,6.436],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.373],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569239,[[97514.7,6.299],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.371],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569290,[[97514.7,6.646],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.371],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569341,[[97514.7,6.66],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.372],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1739405569557,[[97514.7,6.66],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.223],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569603,[[97514.7,6.66],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.258],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569658,[[97514.7,6.281],[97514.6,0.002],[97514.2,0.008],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.223],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569712,[[97514.7,6.61],[97514.6,0.002],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002]],[[97514.8,12.407],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569766,[[97514.7,6.12],[97514.6,0.002],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002]],[[97514.8,12.407],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569818,[[97514.7,5.396],[97514.6,0.002],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002]],[[97514.8,12.463],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569921,[[97514.7,3.618],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002]],[[97514.8,12.442],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.8,0.01]]]
["binance-futures","BTCUSDT",1739405569971,[[97514.7,3.618],[97514.2,0.008],[97514.1,0.01],[97514.0,0.084],[97513.6,0.002]],[[97514.8,12.442],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.1,0.13]]]
["binance-futures","BTCUSDT",1739405570027,[[97514.7,3.02],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002]],[[97514.8,12.56],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.1,0.13]]]
["binance-futures","BTCUSDT",1739405570081,[[97514.7,3.02],[97514.2,0.008],[97514.0,0.094],[97513.6,0.002],[97507.7,0.054]],[[97514.8,12.56],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.1,0.13]]]
["binance-futures","BTCUSDT",1739405570132,[[97514.7,1.807],[97514.2,0.008],[97514.0,0.084],[97513.7,0.01],[97513.6,0.002]],[[97514.8,12.56],[97514.9,0.005],[97515.0,0.003],[97515.5,0.002],[97516.1,0.074]]]
["binance-futures","BTCUSDT",1739405570184,[],[[97507.2,7.732],[97507.4,0.006],[97507.6,0.002],[97507.7,0.002],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570235,[[97507.1,9.129],[97505.9,0.072],[97503.8,0.713],[97503.5,0.615],[97501.1,0.104]],[[97507.2,7.732],[97507.3,0.002],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570283,[[97507.1,9.311],[97506.8,0.016],[97505.9,0.072],[97503.8,0.713],[97503.5,0.615]],[[97507.2,7.938],[97507.3,0.002],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570340,[[97507.1,9.518],[97506.9,0.005],[97506.8,0.011],[97506.2,0.512],[97505.9,0.072]],[[97507.2,7.938],[97507.3,0.002],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570387,[[97507.1,9.508],[97507.0,0.007],[97506.9,0.005],[97506.8,0.011],[97506.2,0.512]],[[97507.2,7.675],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570443,[[97507.1,9.543],[97507.0,0.007],[97506.9,0.005],[97506.8,0.011],[97506.2,0.512]],[[97507.2,7.675],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570493,[[97507.1,10.068],[97507.0,0.007],[97506.9,0.005],[97506.8,0.011],[97506.2,0.512]],[[97507.2,7.74],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570547,[[97507.1,10.068],[97507.0,0.007],[97506.9,0.005],[97506.8,0.011],[97506.2,0.512]],[[97507.2,7.742],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570599,[[97507.1,10.068],[97507.0,0.007],[97506.8,0.011],[97506.4,0.111],[97506.2,0.512]],[[97507.2,7.742],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570702,[[97507.1,10.068],[97507.0,0.007],[97506.8,0.011],[97506.4,0.111],[97506.2,0.512]],[[97507.2,7.732],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570756,[[97507.1,10.068],[97507.0,0.007],[97506.8,0.011],[97506.4,0.111],[97506.2,0.512]],[[97507.2,7.741],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97508.0,0.049]]]
["binance-futures","BTCUSDT",1739405570809,[[97507.1,10.118],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,7.741],[97507.3,0.005],[97507.7,0.002],[97507.9,0.034],[97555.7,0.075]]]
["binance-futures","BTCUSDT",1739405570862,[[97507.1,10.113],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,7.741],[97507.3,0.005],[97507.7,0.002],[97507.9,0.022],[97527.3,0.48]]]
["binance-futures","BTCUSDT",1739405570915,[[97507.1,11.269],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,7.686],[97507.3,0.005],[97507.7,0.002],[97507.9,0.022],[97513.4,0.111]]]
["binance-futures","BTCUSDT",1739405570965,[[97507.1,11.223],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,4.9],[97507.7,0.002],[97507.9,0.022],[97512.1,0.003],[97513.1,0.025]]]
["binance-futures","BTCUSDT",1739405571015,[[97507.1,11.225],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.504],[97507.7,0.002],[97507.9,0.022],[97512.1,0.003],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571067,[[97507.1,11.223],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.509],[97507.7,0.002],[97507.9,0.022],[97512.1,0.003],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571121,[[97507.1,11.225],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.509],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571174,[[97507.1,11.005],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.509],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571225,[[97507.1,11.013],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.582],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571276,[[97507.1,10.934],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.582],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571326,[[97507.1,9.889],[97507.0,0.005],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.584],[97507.7,0.002],[97507.9,0.022],[97512.4,0.105],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571381,[[97507.1,9.838],[97507.0,0.005],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.584],[97507.7,0.002],[97507.9,0.022],[97512.4,0.105],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571433,[[97507.1,9.889],[97507.0,0.005],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.584],[97507.7,0.002],[97507.9,0.022],[97512.4,0.105],[97512.5,0.004]]]
["binance-futures","BTCUSDT",1739405571536,[[97507.1,9.889],[97507.0,0.007],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.584],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.4,0.105]]]
["binance-futures","BTCUSDT",1739405571638,[[97507.1,9.889],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.584],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97512.4,0.105]]]
["binance-futures","BTCUSDT",1739405571741,[[97507.1,9.889],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.594],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405571901,[[97507.1,9.889],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106],[97506.2,0.512]],[[97507.2,5.594],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405571950,[[97507.1,9.889],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106],[97506.3,0.005]],[[97507.2,5.594],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405572004,[[97507.1,9.889],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106]],[[97507.2,5.595],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405572059,[[97507.1,9.75],[97507.0,0.013],[97506.8,0.011],[97506.4,0.106],[97506.1,0.004]],[[97507.2,5.217],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405572111,[[97507.1,9.957],[97507.0,0.013],[97506.8,0.011],[97506.4,0.147],[97506.1,0.004]],[[97507.2,5.366],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405572162,[[97507.1,9.959],[97507.0,0.013],[97506.8,0.011],[97506.4,0.147],[97506.1,0.004]],[[97507.2,5.364],[97507.3,0.003],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01]]]
["binance-futures","BTCUSDT",1739405572214,[[97507.1,11.989],[97507.0,0.013],[97506.8,0.011],[97506.4,0.147],[97506.1,0.004]],[[97507.2,4.343],[97507.7,0.002],[97507.9,0.022],[97508.0,0.01],[97510.0,0.004]]]
["binance-futures","BTCUSDT",1739405572262,[[97507.1,11.989],[97507.0,0.013],[97506.8,0.011],[97506.4,0.147],[97506.1,0.004]],[[97507.2,4.343],[97507.7,0.002],[97508.0,0.01],[97510.0,0.004],[97513.4,0.105]]]
["binance-futures","BTCUSDT",1739405572323,[[97507.1,12.024],[97507.0,0.013],[97506.8,0.011],[97506.4,0.147],[97506.2,0.512]],[[97507.2,3.644],[97507.7,0.002],[97508.0,0.01],[97510.0,0.004],[97513.4,0.105]]]
["binance-futures","BTCUSDT",1739405572374,[[97511.7,17.588],[97511.6,0.002],[97511.5,2.46],[97511.4,2.519],[97510.6,0.382]],[[97511.8,1.051],[97513.4,0.002],[97513.5,1.234],[97513.6,0.002],[97514.5,0.002]]]
["binance-futures","BTCUSDT",1739405572424,[[97511.7,19.013],[97511.6,0.004],[97511.5,3.576],[97511.4,0.652],[97511.3,0.002]],[[97511.8,0.173],[97513.4,0.002],[97513.5,1.234],[97513.6,0.002],[97514.5,0.002]]]
["binance-futures","BTCUSDT",1739405572476,[[97513.4,23.526],[97513.3,1.519],[97512.8,0.041],[97512.1,0.005],[97512.0,0.131]],[[97513.5,1.3],[97513.6,0.002],[97514.5,0.002],[97514.8,0.06],[97517.0,0.003]]]
["binance-futures","BTCUSDT",1739405572528,[[97513.4,21.664],[97513.3,1.137],[97512.8,0.541],[97512.7,0.002],[97512.1,0.005]],[[97513.5,1.305],[97513.6,0.002],[97514.5,0.002],[97514.8,0.06],[97516.1,0.105]]]
["binance-futures","BTCUSDT",1739405572578,[[97513.4,23.122],[97513.3,1.137],[97512.8,0.541],[97512.7,0.002]],[[97513.5,1.239],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.06]]]
["binance-futures","BTCUSDT",1739405572631,[[97513.4,23.412],[97513.3,1.139],[97513.2,0.002],[97512.8,0.541],[97512.7,0.002]],[[97513.5,1.239],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.06]]]
["binance-futures","BTCUSDT",1739405572685,[[97513.4,24.435],[97513.3,1.139],[97513.2,0.002],[97512.8,0.541],[97512.7,0.002]],[[97513.5,1.241],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.06]]]
["binance-futures","BTCUSDT",1739405572736,[[97513.4,24.75],[97513.3,1.139],[97513.2,0.002],[97512.9,0.143],[97512.8,0.541]],[[97513.5,1.241],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.06]]]
["binance-futures","BTCUSDT",1739405572785,[[97513.4,24.752],[97513.3,1.139],[97513.2,0.002],[97512.9,0.143],[97512.8,0.541]],[[97513.5,1.241],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.06]]]
["binance-futures","BTCUSDT",1739405572841,[[97513.4,25.882],[97513.3,1.137],[97513.2,0.002],[97512.9,0.143],[97512.8,0.541]],[[97513.5,1.238],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.138]]]
["binance-futures","BTCUSDT",1739405572894,[[97513.4,25.911],[97513.3,1.137],[97513.2,0.002],[97512.9,0.143],[97512.8,0.541]],[[97513.5,1.238],[97513.6,0.002],[97514.5,0.002],[97514.7,0.005],[97514.8,0.138]]]
["binance-futures","BTCUSDT",1739405572946,[[97521.9,5.784],[97521.2,0.126],[97521.1,3.13],[97520.5,0.001],[97520.3,0.669]],[[97522.0,0.453],[97522.2,0.326],[97523.4,0.002],[97524.2,0.002],[97524.5,0.103]]]
["binance-futures","BTCUSDT",1739405572997,[[97521.9,16.486],[97521.5,0.002],[97521.4,0.025],[97521.3,0.502],[97521.1,0.018]],[[97522.0,1.106],[97522.1,0.002],[97522.2,0.326],[97522.4,0.002],[97524.2,0.002]]]
["binance-futures","BTCUSDT",1739405573046,[[97521.9,15.38],[97521.1,0.018]],[[97522.0,2.366],[97522.1,0.105],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405573099,[[97521.9,15.222],[97521.5,0.002],[97521.1,0.018],[97520.3,0.669],[97520.2,0.502]],[[97522.0,2.435],[97522.1,0.057],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405573150,[[97521.9,15.167],[97521.5,0.002],[97521.1,0.018],[97520.3,0.669],[97520.2,0.002]],[[97522.0,1.837],[97522.1,0.057],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405573202,[[97521.9,15.167],[97521.5,0.002],[97521.1,0.018],[97520.3,0.669],[97520.2,0.002]],[[97522.0,0.798],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573246,[[97521.9,15.185],[97521.5,0.002],[97521.1,0.018],[97520.3,0.669],[97520.2,0.004]],[[97522.0,0.798],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573307,[[97521.9,15.197],[97521.5,0.002],[97521.1,0.018],[97520.3,0.549],[97520.2,0.004]],[[97522.0,0.496],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573359,[[97521.9,15.215],[97521.5,0.002],[97521.1,0.018],[97520.3,0.549],[97520.2,0.004]],[[97522.0,0.496],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573413,[[97521.9,15.267],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,1.267],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573462,[[97521.9,15.474],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.409],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573517,[[97521.9,15.477],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.411],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573568,[[97521.9,15.477],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.406],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573621,[[97521.9,15.227],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.325],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573671,[[97521.9,15.432],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.639],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573727,[[97521.9,15.227],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,1.62],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573778,[[97521.9,15.229],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,1.334],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573831,[[97521.9,15.229],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.593],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573882,[[97521.9,15.434],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.593],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573930,[[97521.9,15.452],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.624],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405573985,[[97521.9,15.526],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.761],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574036,[[97521.9,15.245],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.994],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574088,[[97521.9,15.245],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97521.1,0.018]],[[97522.0,0.785],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574138,[[97521.9,17.88],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,0.207],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.002]]]
["binance-futures","BTCUSDT",1739405574188,[[97521.9,17.092],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018],[97520.2,0.004]],[[97522.0,0.528],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.002]]]
["binance-futures","BTCUSDT",1739405574240,[[97521.9,17.092],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018],[97520.2,0.004]],[[97522.0,0.53],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574291,[[97521.9,17.086],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018],[97520.2,0.004]],[[97522.0,0.53],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574341,[[97521.9,17.093],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018],[97520.3,1.008]],[[97522.0,0.53],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574384,[[97521.9,17.093],[97521.8,0.002],[97521.5,0.002],[97521.1,0.018],[97520.3,1.008]],[[97522.0,0.532],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574447,[[97521.9,17.093],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.598],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005],[97524.5,0.051]]]
["binance-futures","BTCUSDT",1739405574498,[[97521.9,16.888],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.925],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405574546,[[97521.9,15.761],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.927],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405574604,[[97521.9,15.742],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.927],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405574656,[[97521.9,14.924],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.927],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405574706,[[97521.9,14.79],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.927],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575031,[[97521.9,14.789],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.932],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575136,[[97521.9,14.949],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.932],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575285,[[97521.9,14.944],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.932],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575342,[[97521.9,16.084],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.932],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575396,[[97521.9,16.145],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.93],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575447,[[97521.9,16.175],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.93],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575502,[[97521.9,16.087],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.93],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575552,[[97521.9,16.108],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.93],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575655,[[97521.9,16.317],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.34],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575707,[[97521.9,16.317],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.678],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575758,[[97521.9,13.962],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.927],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575809,[[97521.9,14.108],[97521.8,0.109],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.72],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575861,[[97521.9,13.167],[97521.8,0.109],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.72],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575913,[[97521.9,13.167],[97521.8,0.109],[97521.7,0.002],[97521.5,0.002],[97521.1,0.018]],[[97522.0,5.755],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405575964,[[97521.9,13.162],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.751],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576061,[[97521.9,13.155],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.726],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576161,[[97521.9,13.155],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.674],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576229,[[97521.9,13.139],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.786],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576278,[[97521.9,13.153],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.786],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576328,[[97521.9,13.154],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.786],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576436,[[97521.9,13.162],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.786],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576538,[[97521.9,13.162],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.796],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576641,[[97521.9,13.156],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.796],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576799,[[97521.9,12.75],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.876],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405576903,[[97521.9,12.75],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.7],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577007,[[97521.9,12.771],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.914],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577111,[[97521.9,12.855],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.914],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577217,[[97521.9,12.855],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.837],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577269,[[97521.9,12.856],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.837],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577321,[[97521.9,12.851],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.836],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577371,[[97521.9,12.851],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.838],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577425,[[97521.9,12.851],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.836],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577479,[[97521.9,12.861],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.836],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577683,[[97521.9,12.861],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.838],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577742,[[97521.9,12.861],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.899],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405577847,[[97521.9,12.832],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.899],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578001,[[97521.9,12.828],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.899],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578050,[[97521.9,12.811],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.901],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578101,[[97521.9,12.809],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.901],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578158,[[97521.9,12.859],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,5.879],[97522.1,0.006],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578211,[[97521.9,13.117],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,4.215],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578261,[[97521.9,13.127],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,4.215],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405578315,[[97521.9,13.129],[97521.8,0.006],[97521.7,0.002],[97521.5,0.002],[97521.2,0.103]],[[97522.0,4.218],[97522.1,0.003],[97522.4,0.002],[97522.6,0.002],[97523.2,0.005]]]
["binance-futures","BTCUSDT",1739405607892,[[97521.9,15.58],[97521.8,0.34],[97521.7,0.002],[97520.5,0.281],[97520.4,0.002]],[[97522.0,6.801],[97522.1,0.005],[97523.2,0.005],[97523.3,0.038],[97523.7,0.103]]]
["binance-futures","BTCUSDT",1739405657096,[[97514.8,14.099],[97514.7,0.011],[97514.6,0.002],[97514.5,0.002],[97514.0,0.049]],[[97514.9,6.458],[97515.0,0.008],[97515.2,0.003],[97515.5,0.002],[97516.1,0.005]]]
["binance-futures","BTCUSDT",1739405711706,[[97524.9,9.65],[97524.8,0.05],[97524.5,0.145],[97524.4,0.515],[97524.3,0.002]],[[97525.0,2.849],[97525.1,0.153],[97525.2,0.604],[97525.3,0.082],[97525.6,0.003]]]
["binance-futures","BTCUSDT",1739405725394,[[97571.9,11.008],[97571.8,0.002],[97571.3,0.002]],[[97572.0,0.837],[97572.9,0.109],[97573.0,0.296],[97573.2,0.005],[97574.1,0.002]]]
["binance-futures","BTCUSDT",1739405791484,[[97662.4,5.546],[97662.3,0.168],[97662.2,0.381],[97662.1,0.435],[97661.6,0.041]],[[97662.5,7.021],[97662.6,0.03],[97662.8,0.204],[97663.1,0.026],[97664.2,0.01]]]
["binance-futures","BTCUSDT",1739405802898,[[97677.3,6.721],[97677.2,0.612],[97676.8,0.004],[97676.4,0.041]],[[97677.4,0.006],[97677.8,0.015],[97678.8,0.257],[97678.9,0.262],[97679.0,0.278]]]
["binance-futures","BTCUSDT",1739405863078,[[97700.0,17.398],[97699.9,0.431],[97699.8,0.121],[97699.7,0.046],[97699.5,0.047]],[[97700.1,3.22],[97701.1,0.037],[97704.3,0.002],[97704.4,0.462],[97704.9,0.435]]]
["binance-futures","BTCUSDT",1739405937304,[[97655.6,8.161],[97655.2,0.002],[97655.0,0.014],[97654.8,0.041],[97654.4,0.026]],[[97655.7,0.688],[97656.0,0.015],[97660.1,0.002],[97660.6,0.051],[97662.0,0.002]]]
["binance-futures","BTCUSDT",1739405941151,[[97650.1,7.549],[97649.9,0.014],[97649.8,0.043],[97649.4,0.002],[97647.4,0.002]],[[97650.2,6.721],[97650.3,0.004],[97650.4,0.01],[97651.2,0.012],[97651.3,0.002]]]
["binance-futures","BTCUSDT",1739406011902,[[97664.5,3.808],[97664.3,0.101],[97664.2,0.618],[97664.1,0.002],[97661.6,0.043]],[[97664.6,9.404],[97664.7,0.131],[97664.8,0.35],[97665.2,0.002],[97665.6,0.071]]]
["binance-futures","BTCUSDT",1739406035631,[[97697.9,4.051],[97697.4,0.191],[97697.3,0.591],[97693.3,0.002],[97676.6,0.104]],[[97698.0,9.145],[97698.1,0.008],[97698.2,0.002],[97698.7,0.008],[97698.9,0.243]]]
["binance-futures","BTCUSDT",1739406090161,[[97668.1,9.794],[97668.0,0.04],[97667.3,0.031],[97666.7,0.123],[97666.5,0.079]],[[97668.2,5.824],[97668.3,0.004],[97668.6,0.011],[97669.5,0.014],[97669.6,0.032]]]
["binance-futures","BTCUSDT",1739406160303,[[97624.0,2.01],[97623.9,0.005],[97623.6,0.005],[97622.4,0.18],[97622.0,0.041]],[[97624.1,12.184],[97624.2,0.012],[97624.3,0.002],[97624.5,0.002],[97624.8,0.012]]]
["binance-futures","BTCUSDT",1739406207501,[[97575.0,1.405],[97574.8,0.005],[97574.1,0.002],[97574.0,0.003],[97572.7,0.042]],[[97575.1,9.528],[97575.2,0.021],[97575.9,0.031],[97576.0,0.053],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739406232427,[[97530.9,11.141],[97530.8,0.01],[97530.7,0.058],[97530.2,0.604],[97530.0,2.01]],[[97531.0,6.025],[97531.1,0.002],[97531.2,0.014],[97532.0,0.025],[97532.1,0.006]]]
["binance-futures","BTCUSDT",1739406299352,[[97519.0,4.664],[97517.1,0.135],[97515.9,0.129],[97515.8,0.128],[97515.7,0.129]],[[97519.1,9.85],[97519.2,0.007],[97519.4,0.002],[97519.8,0.164],[97520.0,0.004]]]
["binance-futures","BTCUSDT",1739406337782,[[97563.5,13.149],[97563.4,0.002],[97563.3,0.015],[97563.2,0.041],[97562.5,0.043]],[[97563.6,0.021],[97563.8,0.107],[97564.1,0.002],[97565.3,0.002],[97566.6,0.013]]]
["binance-futures","BTCUSDT",1739406369408,[[97562.3,2.039],[97562.2,0.022],[97562.0,0.057],[97561.9,0.278],[97559.6,0.041]],[[97562.4,5.413],[97562.5,0.028],[97563.3,0.002],[97563.4,0.002],[97563.9,0.172]]]
["binance-futures","BTCUSDT",1739406437648,[[97609.8,7.777],[97609.7,0.016],[97609.6,0.35],[97609.4,0.002],[97608.9,0.035]],[[97609.9,0.07],[97610.0,0.049],[97610.1,0.046],[97610.3,0.018],[97610.9,0.005]]]
["binance-futures","BTCUSDT",1739406480026,[[97621.8,4.551],[97621.1,0.006],[97621.0,0.464],[97620.8,0.041],[97619.9,1.336]],[[97621.9,1.984],[97622.0,0.006],[97624.2,0.004],[97625.2,0.046],[97627.4,0.093]]]
["binance-futures","BTCUSDT",1739406515336,[[97642.1,3.725],[97641.6,0.002],[97640.0,0.06],[97639.9,0.21],[97637.9,0.002]],[[97642.2,10.295],[97642.3,0.008],[97642.5,0.002],[97643.0,0.041],[97643.3,0.005]]]
["binance-futures","BTCUSDT",1739406565178,[[97685.2,1.699],[97683.6,0.296],[97682.8,0.003],[97682.3,0.818],[97681.7,0.002]],[[97685.3,9.42],[97685.4,0.006],[97685.6,0.184],[97685.7,0.5],[97686.7,0.005]]]
["binance-futures","BTCUSDT",1739406627917,[[97679.3,5.66],[97679.2,0.005],[97679.0,0.002],[97678.8,0.082],[97678.7,0.237]],[[97679.4,4.311],[97679.5,0.104],[97679.6,0.002],[97679.8,0.043],[97680.0,0.009]]]
["binance-futures","BTCUSDT",1739406664244,[[97699.9,8.109],[97699.8,0.263],[97699.5,0.002],[97699.4,1.228],[97699.3,0.19]],[[97700.0,0.416],[97700.4,0.019],[97702.0,0.012],[97702.2,0.002],[97705.9,0.206]]]
["binance-futures","BTCUSDT",1739406696459,[[97708.6,9.494],[97708.5,0.035],[97708.2,0.002],[97708.0,0.002],[97707.9,0.002]],[[97708.7,6.105],[97708.8,0.002],[97708.9,0.002],[97709.5,0.043],[97709.6,0.005]]]
["binance-futures","BTCUSDT",1739406741741,[[97727.8,4.648],[97727.7,0.034],[97727.6,0.004],[97727.5,0.616],[97727.4,0.002]],[[97727.9,1.102],[97728.1,0.006],[97728.2,0.03],[97728.3,0.003],[97729.1,0.01]]]
["binance-futures","BTCUSDT",1739406812723,[[97739.9,10.678],[97739.8,0.277],[97739.7,0.002],[97739.6,0.823],[97739.5,0.004]],[[97740.0,15.172],[97740.1,0.014],[97740.2,0.005],[97740.4,0.002],[97740.6,0.104]]]
["binance-futures","BTCUSDT",1739406845261,[[97735.7,1.498],[97735.4,0.006],[97735.3,0.009],[97735.2,0.002],[97730.4,0.462]],[[97735.8,6.838],[97735.9,0.005],[97736.0,0.041],[97736.1,0.002],[97736.2,0.002]]]
["binance-futures","BTCUSDT",1739406893401,[[97755.9,0.286],[97755.5,0.007],[97754.9,0.002],[97746.9,0.818],[97741.2,0.208]],[[97756.0,14.473],[97756.1,0.352],[97756.2,0.152],[97756.3,0.656],[97756.4,0.002]]]
["binance-futures","BTCUSDT",1739406943106,[[97748.7,5.296],[97748.6,0.002],[97748.0,0.042],[97747.9,0.094],[97747.8,0.31]],[[97748.8,7.626],[97748.9,0.009],[97749.3,0.002],[97749.4,0.002],[97749.6,0.041]]]
["binance-futures","BTCUSDT",1739407001646,[[97715.3,8.987],[97715.2,0.004],[97715.0,0.123],[97714.9,0.005],[97714.8,0.041]],[[97715.4,1.204],[97715.7,0.002],[97716.3,0.002],[97716.4,3.071],[97716.7,0.002]]]
["binance-futures","BTCUSDT",1739407046401,[[97692.1,0.649],[97691.5,0.004],[97691.4,0.298],[97690.9,0.005],[97689.6,0.035]],[[97692.2,12.259],[97692.3,0.019],[97692.4,0.126],[97693.2,0.002],[97693.3,0.068]]]
["binance-futures","BTCUSDT",1739407101447,[[97686.6,5.846],[97686.5,0.002],[97685.5,0.009],[97685.0,0.002],[97684.9,0.01]],[[97686.7,4.895],[97686.8,0.002],[97687.2,0.014],[97687.3,0.002],[97687.4,0.002]]]
["binance-futures","BTCUSDT",1739407158211,[[97662.2,1.805],[97662.1,0.004],[97662.0,0.002],[97661.9,0.003],[97661.5,0.123]],[[97662.3,9.759],[97662.4,0.014],[97662.5,0.064],[97663.0,0.002],[97664.0,0.053]]]
["binance-futures","BTCUSDT",1739407200918,[[97622.9,0.341],[97622.6,0.007],[97622.1,0.024],[97620.8,0.032],[97617.4,0.002]],[[97623.0,11.445],[97623.1,0.011],[97623.2,0.002],[97623.3,0.418],[97627.4,0.002]]]
["binance-futures","BTCUSDT",1739407253962,[[97643.8,8.371],[97643.7,0.004],[97643.6,0.002],[97643.5,0.002],[97643.3,0.002]],[[97643.9,2.157],[97644.4,0.006],[97644.5,0.02],[97645.3,0.004],[97645.4,0.002]]]
["binance-futures","BTCUSDT",1739407315394,[[97639.3,3.13],[97639.0,0.104],[97638.7,0.002],[97638.3,0.039],[97637.1,0.002]],[[97639.4,5.144],[97639.6,0.002],[97640.0,0.047],[97640.4,0.002],[97640.5,0.004]]]
["binance-futures","BTCUSDT",1739407339127,[[97658.0,1.267],[97657.9,0.027],[97655.2,0.002],[97653.3,0.002]],[[97658.1,5.831],[97658.2,0.049],[97658.6,0.247],[97658.7,0.002],[97661.0,0.134]]]
["binance-futures","BTCUSDT",1739407381562,[[97592.0,4.533],[97591.8,0.002],[97591.7,0.012],[97591.5,0.03],[97591.2,0.002]],[[97592.1,5.954],[97592.2,0.01],[97592.5,0.008],[97592.7,0.002],[97592.8,0.01]]]
["binance-futures","BTCUSDT",1739407439448,[[97626.7,1.484],[97626.1,0.004],[97626.0,0.002],[97625.9,0.002],[97621.9,0.002]],[[97626.8,3.815],[97627.2,0.047],[97627.6,0.041],[97627.8,0.002],[97627.9,0.002]]]
["binance-futures","BTCUSDT",1739407493565,[[97626.7,1.793],[97626.0,0.006],[97625.5,0.016],[97625.0,0.17],[97624.2,0.043]],[[97626.8,17.103],[97626.9,0.106],[97627.0,0.002],[97627.1,0.242],[97627.2,0.041]]]
["binance-futures","BTCUSDT",1739407529321,[[97603.1,1.666],[97601.5,0.002],[97601.3,0.071],[97600.0,0.06],[97598.2,0.059]],[[97603.2,6.855],[97603.3,0.008],[97603.4,0.002],[97604.1,0.012],[97604.3,0.007]]]
["binance-futures","BTCUSDT",1739407563003,[[97599.9,17.554],[97599.8,1.745],[97599.7,0.002],[97599.6,0.043],[97599.2,0.041]],[[97600.0,1.2],[97600.1,0.002],[97600.5,0.006],[97601.1,0.005],[97601.4,0.002]]]
["binance-futures","BTCUSDT",1739407632827,[[97626.9,10.149],[97626.8,0.963],[97626.7,1.164],[97626.6,1.08],[97626.5,0.002]],[[97627.0,0.272],[97627.8,0.006],[97630.7,0.002],[97630.8,0.002],[97633.2,0.167]]]
["binance-futures","BTCUSDT",1739407675932,[[97659.6,1.18],[97658.1,0.002],[97657.4,0.002]],[[97659.7,12.459],[97659.8,0.187],[97660.0,0.045],[97660.1,0.016],[97660.4,0.002]]]
["binance-futures","BTCUSDT",1739407709284,[[97663.5,3.658],[97663.1,0.002],[97662.0,0.012],[97661.9,0.378],[97661.8,0.002]],[[97663.6,2.116],[97663.7,0.012],[97664.0,0.002],[97664.3,0.011],[97664.9,0.023]]]
["binance-futures","BTCUSDT",1739407778378,[[97562.1,7.981],[97562.0,0.03],[97561.5,0.002],[97561.4,0.002],[97560.5,0.016]],[[97562.2,6.062],[97562.3,0.002],[97562.4,0.006],[97562.5,0.002],[97563.0,0.041]]]
["binance-futures","BTCUSDT",1739407816023,[[97599.9,19.523],[97599.8,0.004],[97599.6,0.043],[97599.4,0.002],[97599.2,0.041]],[[97600.0,0.24],[97601.3,0.032],[97602.1,0.009],[97602.3,0.009],[97603.5,0.265]]]
["binance-futures","BTCUSDT",1739407847686,[[97639.9,5.991],[97639.8,0.002],[97635.2,0.123],[97634.7,0.004],[97634.6,0.385]],[[97640.0,15.607],[97640.1,0.01],[97640.5,0.002],[97640.6,0.002],[97640.8,0.041]]]
["binance-futures","BTCUSDT",1739407878374,[[97583.7,8.971],[97583.5,0.007],[97583.0,0.002],[97582.8,0.134]],[[97583.8,0.065],[97583.9,0.002],[97584.0,0.006],[97584.1,0.061],[97584.7,0.002]]]
["binance-futures","BTCUSDT",1739407920062,[[97557.3,2.334],[97557.0,0.005],[97556.2,0.041],[97555.5,0.041],[97548.6,0.047]],[[97557.4,5.24],[97557.5,0.274],[97557.6,0.054],[97557.8,0.002],[97558.2,0.002]]]
["binance-futures","BTCUSDT",1739407990577,[[97560.8,3.342],[97560.1,0.082],[97560.0,0.008],[97559.8,0.156],[97559.7,0.395]],[[97560.9,4.489],[97561.1,0.016],[97561.4,0.002],[97561.8,0.002],[97562.2,0.005]]]
["binance-futures","BTCUSDT",1739408025812,[[97552.5,0.991],[97552.1,0.005],[97551.6,0.019],[97551.0,0.005],[97550.1,0.06]],[[97552.6,5.692],[97552.7,0.196],[97552.8,0.026],[97553.5,0.002],[97553.6,0.002]]]
["binance-futures","BTCUSDT",1739408071205,[[97589.9,1.6],[97589.8,0.006],[97589.0,0.046],[97588.9,0.002],[97588.8,0.004]],[[97590.0,4.038],[97590.1,0.38],[97590.3,0.005],[97590.7,0.186],[97590.8,0.282]]]
["binance-futures","BTCUSDT",1739408136708,[[97660.0,4.619],[97659.2,0.002],[97658.7,0.004],[97657.1,0.008],[97656.8,0.002]],[[97660.1,10.908],[97660.2,0.472],[97660.3,0.003],[97660.7,0.118],[97661.3,0.243]]]
["binance-futures","BTCUSDT",1739408160007,[[97684.1,9.036],[97684.0,0.008],[97683.6,0.002],[97682.6,0.002],[97682.4,0.01]],[[97684.2,4.191],[97684.5,0.007],[97684.8,0.004],[97685.0,0.043],[97688.7,0.509]]]
["binance-futures","BTCUSDT",1739408215398,[[97727.9,12.269],[97727.8,0.006],[97727.6,0.043],[97727.5,0.123],[97727.2,0.041]],[[97728.0,0.411],[97728.2,0.032],[97728.8,0.002],[97729.1,0.005],[97729.4,0.003]]]
["binance-futures","BTCUSDT",1739408293281,[[97759.0,9.063],[97758.9,0.002],[97758.5,0.002],[97758.4,0.002],[97758.0,0.135]],[[97759.1,4.653],[97759.2,0.007],[97759.7,0.002],[97759.9,0.02],[97760.0,0.014]]]
["binance-futures","BTCUSDT",1739408320307,[[97764.3,11.339],[97764.2,0.012],[97763.7,0.002],[97762.9,0.085],[97762.7,0.004]],[[97764.4,5.801],[97765.0,0.281],[97765.1,0.545],[97765.5,0.05],[97765.6,0.002]]]
["binance-futures","BTCUSDT",1739408372232,[[97786.7,18.302],[97786.6,0.01],[97786.5,0.002],[97786.2,0.002]],[[97786.8,0.675],[97787.0,0.004],[97787.8,0.069],[97787.9,0.124],[97788.1,0.004]]]
["binance-futures","BTCUSDT",1739408437881,[[97777.5,1.652],[97777.4,0.027],[97777.3,0.029],[97777.0,0.006],[97776.0,0.045]],[[97777.6,17.733],[97777.7,0.014],[97777.8,0.002],[97778.7,0.006],[97779.3,0.012]]]
["binance-futures","BTCUSDT",1739408446108,[[97773.8,0.515],[97773.5,0.002],[97773.4,0.017],[97773.1,0.002],[97773.0,0.334]],[[97773.9,15.612],[97774.0,0.008],[97774.4,0.041],[97774.8,0.123],[97775.2,0.043]]]
["binance-futures","BTCUSDT",1739408518970,[[97748.6,0.322],[97748.1,0.002],[97746.1,0.004],[97743.7,0.01]],[[97748.7,8.991],[97748.8,0.195],[97748.9,0.002],[97749.2,0.002],[97749.3,0.125]]]
["binance-futures","BTCUSDT",1739408581927,[[97745.2,11.071],[97745.1,0.006],[97744.9,0.074],[97744.2,0.002],[97744.0,0.124]],[[97745.3,0.548],[97745.4,0.005],[97745.9,0.002],[97746.0,0.002],[97746.4,0.005]]]
["binance-futures","BTCUSDT",1739408599209,[[97745.3,7.574],[97745.2,0.09],[97745.1,0.004],[97743.9,0.068],[97743.2,0.043]],[[97745.4,5.224],[97746.0,0.058],[97746.6,0.041],[97746.9,0.002],[97747.2,0.004]]]
["binance-futures","BTCUSDT",1739408675221,[[97736.3,0.298],[97735.3,0.002],[97735.2,0.018],[97734.3,0.002],[97732.4,0.107]],[[97736.4,21.162],[97736.5,0.007],[97736.8,0.041],[97737.2,0.013],[97737.3,0.118]]]
["binance-futures","BTCUSDT",1739408738028,[[97749.9,17.189],[97749.8,0.008],[97749.7,0.752],[97749.6,0.041],[97749.5,0.125]],[[97750.0,9.097],[97750.1,0.008],[97750.7,0.005],[97750.8,0.002],[97750.9,0.002]]]
["binance-futures","BTCUSDT",1739408754838,[[97764.3,14.091],[97764.2,0.008],[97764.1,0.151],[97763.8,0.002],[97763.7,0.396]],[[97764.4,1.006],[97764.6,0.009],[97764.7,0.006],[97765.5,0.002],[97766.1,0.01]]]
["binance-futures","BTCUSDT",1739408831121,[[97779.2,6.209],[97778.8,0.028],[97777.5,0.012],[97777.4,0.203],[97777.3,0.002]],[[97779.3,5.295],[97779.4,0.058],[97780.0,0.004],[97780.3,0.005],[97780.5,0.015]]]
["binance-futures","BTCUSDT",1739408842662,[[97752.9,10.459],[97752.8,4.986],[97752.7,0.703],[97752.0,0.002],[97751.5,0.051]],[[97753.0,0.291],[97754.2,0.005],[97754.7,0.002],[97754.9,0.01],[97755.7,0.002]]]
["binance-futures","BTCUSDT",1739408909047,[[97774.5,0.922],[97774.4,0.004],[97773.4,0.002],[97766.4,0.002],[97765.7,0.281]],[[97774.6,5.729],[97774.7,0.007],[97774.8,0.02],[97775.2,0.041],[97775.6,0.011]]]
["binance-futures","BTCUSDT",1739408961774,[[97786.6,14.082],[97786.5,0.02],[97786.4,0.002],[97786.2,0.002],[97785.9,0.123]],[[97786.7,46.194],[97786.8,0.02],[97786.9,0.044],[97787.0,0.017],[97787.2,0.013]]]
["binance-futures","BTCUSDT",1739408992043,[[97834.2,10.024],[97834.1,0.083],[97834.0,0.115],[97833.9,0.244],[97833.2,0.006]],[[97834.3,0.905],[97834.4,0.006],[97835.0,0.019],[97835.5,0.002],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1739409049557,[[97840.7,2.287],[97840.0,0.069],[97839.9,0.002],[97834.2,0.018],[97826.2,0.617]],[[97840.8,11.86],[97840.9,0.007],[97841.0,0.247],[97841.1,0.003],[97841.7,0.002]]]
["binance-futures","BTCUSDT",1739409097941,[[97816.5,0.402],[97816.4,0.004],[97816.3,0.001],[97815.4,0.002],[97814.8,0.014]],[[97816.6,15.521],[97816.7,0.339],[97816.8,0.553],[97817.2,0.041],[97817.3,0.004]]]
["binance-futures","BTCUSDT",1739409123528,[[97840.0,20.979],[97839.9,0.471],[97839.8,0.002],[97839.7,0.244],[97839.6,0.002]],[[97840.1,1.173],[97843.0,0.002],[97843.2,0.006],[97844.2,0.293],[97845.2,0.041]]]
["binance-futures","BTCUSDT",1739409170278,[[97866.2,2.678],[97865.3,0.002],[97865.0,0.007],[97864.5,0.01],[97864.3,0.002]],[[97866.3,6.42],[97867.4,0.002],[97867.8,0.637],[97868.0,0.054],[97868.4,0.081]]]
["binance-futures","BTCUSDT",1739409237224,[[97842.4,0.198],[97841.8,0.014],[97838.4,0.041]],[[97842.5,17.642],[97842.6,1.902],[97842.7,0.004],[97842.8,0.041],[97842.9,0.039]]]
["binance-futures","BTCUSDT",1739409264969,[[97852.3,1.216],[97851.6,0.002],[97851.5,0.002],[97851.2,0.007],[97849.6,0.002]],[[97852.4,8.447],[97852.5,0.006],[97853.4,0.002],[97853.6,0.002],[97853.7,0.123]]]
["binance-futures","BTCUSDT",1739409316249,[[97760.5,0.097],[97760.0,0.016],[97758.8,0.034],[97755.0,0.36],[97754.5,0.344]],[[97760.6,12.486],[97760.8,14.444],[97760.9,3.286],[97761.0,0.12],[97761.2,0.004]]]
["binance-futures","BTCUSDT",1739409382844,[[97773.6,5.067],[97773.5,0.004],[97772.8,0.109],[97772.5,0.041],[97772.4,0.002]],[[97773.7,2.723],[97773.8,0.016],[97774.3,0.002],[97774.6,0.005],[97775.2,0.002]]]
["binance-futures","BTCUSDT",1739409408104,[[97770.4,4.331],[97770.0,0.007],[97769.1,0.192],[97768.7,0.01],[97768.2,0.005]],[[97770.5,6.73],[97770.6,0.002],[97771.4,0.018],[97771.5,0.021],[97771.8,0.005]]]
["binance-futures","BTCUSDT",1739409454752,[[97703.6,6.772],[97703.5,0.347],[97703.1,0.004],[97702.1,0.002],[97701.6,0.005]],[[97703.7,1.527],[97703.8,0.011],[97703.9,0.002],[97704.0,0.014],[97704.8,0.012]]]
["binance-futures","BTCUSDT",1739409526004,[[97716.8,8.914],[97716.7,0.002],[97716.5,0.109],[97716.4,0.153],[97715.8,0.372]],[[97716.9,0.388],[97717.2,0.007],[97717.6,0.002],[97717.8,0.003],[97718.4,0.03]]]
["binance-futures","BTCUSDT",1739409531347,[[97723.2,5.186],[97722.8,0.007],[97722.7,0.002],[97721.8,0.123],[97721.4,0.077]],[[97723.3,0.111],[97723.5,0.002],[97723.6,0.004],[97724.5,0.007],[97726.0,0.01]]]
["binance-futures","BTCUSDT",1739409592669,[[97715.0,4.52],[97714.5,0.007],[97713.6,0.002]],[[97715.1,0.509],[97716.4,0.041],[97723.1,0.662],[97724.5,0.028],[97724.9,0.002]]]
["binance-futures","BTCUSDT",1739409628720,[[97702.9,0.301],[97702.4,0.135],[97702.2,0.002],[97697.6,0.306],[97696.6,0.012]],[[97703.0,10.234],[97703.1,0.134],[97703.6,0.002],[97703.9,0.002],[97705.0,0.002]]]
["binance-futures","BTCUSDT",1739409680014,[[97749.9,8.247],[97749.8,0.928],[97749.7,0.176],[97749.6,0.002],[97749.1,0.281]],[[97750.0,1.446],[97750.1,0.007],[97750.2,0.511],[97750.6,0.002],[97753.3,0.005]]]
["binance-futures","BTCUSDT",1739409738765,[[97812.9,12.1],[97812.8,0.043],[97812.6,0.002],[97812.5,0.002],[97812.3,0.012]],[[97813.0,0.05],[97813.3,0.002],[97813.4,0.005],[97814.0,0.003],[97814.2,0.005]]]
["binance-futures","BTCUSDT",1739409775262,[[97815.1,0.989],[97815.0,0.179],[97813.2,0.295],[97813.0,0.003],[97812.9,0.102]],[[97815.2,17.943],[97815.3,0.011],[97815.4,0.157],[97815.5,0.625],[97816.6,0.005]]]
["binance-futures","BTCUSDT",1739409826361,[[97782.0,0.479],[97781.2,0.002],[97781.1,0.006],[97780.0,0.011],[97775.2,0.01]],[[97782.1,15.808],[97782.2,0.015],[97782.3,0.12],[97782.4,0.002],[97782.7,0.008]]]
["binance-futures","BTCUSDT",1739409881461,[[97857.9,3.114],[97857.4,0.002],[97856.9,0.119],[97856.8,0.002],[97852.9,0.12]],[[97858.0,2.843],[97858.8,0.043],[97859.2,0.003],[97859.9,0.106],[97877.7,1.433]]]
["binance-futures","BTCUSDT",1739409942098,[[97863.4,5.616],[97863.3,0.015],[97863.2,0.002],[97863.0,0.055],[97862.8,0.012]],[[97863.5,4.322],[97864.0,0.043],[97864.7,0.199],[97864.8,0.164],[97865.0,0.06]]]
["binance-futures","BTCUSDT",1739409965912,[[97856.2,0.305],[97856.1,0.017],[97855.4,0.002],[97855.3,0.149],[97854.4,0.002]],[[97856.3,15.845],[97856.4,0.615],[97856.5,0.19],[97856.6,0.002],[97857.2,0.002]]]
["binance-futures","BTCUSDT",1739410026261,[[97808.0,5.73],[97807.9,1.157],[97807.8,0.156],[97807.6,0.002],[97807.2,0.041]],[[97808.1,0.636],[97808.2,0.119],[97808.5,0.002],[97810.4,0.002],[97810.5,0.005]]]
["binance-futures","BTCUSDT",1739410042901,[[97795.8,3.57],[97795.6,0.791],[97794.1,0.223],[97793.9,0.002],[97793.8,0.023]],[[97795.9,3.706],[97796.8,0.002],[97796.9,0.018],[97797.0,0.041],[97797.6,0.051]]]
["binance-futures","BTCUSDT",1739410093650,[[97793.9,2.663],[97793.0,0.024],[97792.2,0.01],[97791.8,0.002],[97791.0,0.002]],[[97794.0,20.372],[97794.1,0.274],[97794.2,0.002],[97794.4,0.045],[97794.8,0.002]]]
["binance-futures","BTCUSDT",1739410176821,[[97855.4,15.443],[97855.3,0.011],[97855.2,0.041],[97855.1,0.017],[97854.5,0.002]],[[97855.5,1.812],[97857.3,0.005],[97857.6,0.002],[97857.9,0.004],[97865.7,0.004]]]
["binance-futures","BTCUSDT",1739410203662,[[97831.8,4.538],[97831.7,0.004],[97831.4,0.006],[97830.3,0.051],[97830.2,0.123]],[[97831.9,3.173],[97832.0,0.004],[97832.9,0.002],[97835.0,0.085],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1739410252303,[[97809.3,19.371],[97809.1,0.314],[97808.9,0.002],[97808.8,0.62],[97808.6,0.002]],[[97809.4,1.172],[97809.5,0.006],[97809.7,0.005],[97810.3,0.003],[97811.4,0.002]]]
["binance-futures","BTCUSDT",1739410324887,[[97757.0,3.464],[97756.9,0.072],[97756.8,0.039],[97756.7,0.038],[97756.6,0.057]],[[97757.1,4.397],[97757.2,0.006],[97757.7,0.002],[97758.4,0.028],[97758.5,0.164]]]
["binance-futures","BTCUSDT",1739410349354,[[97754.9,14.611],[97754.8,0.014],[97754.4,0.007],[97753.9,0.002]],[[97755.0,0.252],[97755.2,0.005],[97755.4,0.002],[97755.8,0.002],[97756.2,0.006]]]
["binance-futures","BTCUSDT",1739410399153,[[97805.0,11.07],[97804.9,0.002],[97804.8,1.013],[97804.7,0.179],[97804.6,0.002]],[[97805.1,0.332],[97805.6,0.002],[97805.8,0.004],[97805.9,1.027],[97806.3,0.007]]]
["binance-futures","BTCUSDT",1739410470645,[[97816.2,0.039],[97815.4,0.002],[97814.9,0.005],[97814.6,0.084],[97811.2,0.041]],[[97816.3,12.909],[97816.4,0.375],[97816.5,1.121],[97816.6,0.006],[97823.5,0.002]]]
["binance-futures","BTCUSDT",1739410496023,[[97800.6,4.493],[97800.1,0.206],[97800.0,1.035],[97797.3,0.15],[97796.7,0.002]],[[97800.7,0.626],[97801.1,0.002],[97801.6,0.002],[97801.7,0.002],[97802.7,0.002]]]
["binance-futures","BTCUSDT",1739410538378,[[97835.7,4.379],[97835.4,0.002],[97835.0,0.002],[97833.6,0.002],[97832.2,0.002]],[[97835.8,3.089],[97835.9,0.005],[97838.2,0.15],[97838.4,0.164],[97839.0,0.042]]]
["binance-futures","BTCUSDT",1739410572427,[[97828.8,3.583],[97828.2,0.002],[97828.0,0.002],[97827.3,0.121],[97827.2,0.306]],[[97828.9,9.443],[97829.0,0.055],[97829.2,0.044],[97829.5,0.002],[97834.4,0.005]]]
["binance-futures","BTCUSDT",1739410644632,[[97776.7,18.889],[97776.2,0.502],[97776.1,0.337],[97776.0,0.82],[97775.3,0.002]],[[97776.8,0.137],[97780.0,0.009],[97781.2,0.004],[97782.9,0.204],[97783.7,0.204]]]
["binance-futures","BTCUSDT",1739410686502,[[97740.0,2.853],[97739.8,0.012],[97737.6,0.002],[97737.5,0.041],[97736.1,0.626]],[[97740.1,6.616],[97740.2,0.006],[97740.7,0.151],[97740.8,0.006],[97741.1,0.004]]]
["binance-futures","BTCUSDT",1739410717145,[[97740.0,0.955],[97739.4,0.128],[97739.2,0.012],[97738.9,0.005],[97738.3,0.002]],[[97740.1,9.531],[97740.2,0.143],[97740.3,0.072],[97740.4,0.058],[97740.5,0.029]]]
["binance-futures","BTCUSDT",1739410801598,[[97755.9,0.839],[97755.4,0.015],[97755.0,0.002],[97754.8,0.007],[97754.5,0.002]],[[97756.0,5.276],[97756.1,0.104],[97756.5,0.008],[97756.6,0.05],[97756.8,0.006]]]
["binance-futures","BTCUSDT",1739410845518,[[97712.9,4.708],[97712.8,0.004],[97712.6,0.013],[97712.0,0.049],[97711.8,0.005]],[[97713.0,1.74],[97713.1,0.069],[97713.2,0.092],[97713.3,0.041],[97713.8,0.002]]]
["binance-futures","BTCUSDT",1739410869896,[[97727.6,4.2],[97727.5,0.302],[97727.3,0.002],[97726.6,0.002],[97726.5,0.005]],[[97727.7,1.121],[97727.8,0.021],[97728.0,0.082],[97728.2,0.053],[97728.4,0.004]]]
["binance-futures","BTCUSDT",1739410903021,[[97726.1,2.831],[97726.0,0.004],[97725.3,0.002],[97725.0,0.005],[97724.4,0.057]],[[97726.2,4.091],[97726.4,0.055],[97726.5,0.031],[97727.0,0.164],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1739410999423,[[97765.9,4.565],[97765.7,0.036],[97765.6,0.002],[97765.5,0.002],[97765.4,0.02]],[[97766.0,1.252],[97766.1,0.213],[97766.2,0.071],[97766.3,0.06],[97766.4,0.061]]]
["binance-futures","BTCUSDT",1739411022476,[[97757.8,2.024],[97757.5,0.007],[97757.0,0.002],[97756.9,0.002],[97756.8,0.063]],[[97757.9,10.357],[97758.0,0.149],[97758.1,0.008],[97758.5,0.041],[97764.6,0.002]]]
["binance-futures","BTCUSDT",1739411057243,[[97769.9,1.216],[97769.6,0.004],[97768.5,0.022],[97768.2,0.01],[97767.6,0.002]],[[97770.0,6.944],[97770.1,0.005],[97770.2,0.005],[97770.4,0.002],[97770.9,0.005]]]
["binance-futures","BTCUSDT",1739411102011,[[97778.5,0.753],[97777.3,0.004],[97776.8,0.01],[97776.0,0.002],[97775.5,0.006]],[[97778.6,9.139],[97778.7,0.429],[97778.8,0.131],[97779.5,0.043],[97780.1,0.002]]]
["binance-futures","BTCUSDT",1739411148938,[[97835.0,3.684],[97834.5,0.022],[97834.0,0.002],[97833.3,0.01],[97830.1,0.002]],[[97835.1,5.815],[97835.2,0.107],[97835.3,0.061],[97835.6,0.122],[97836.0,0.097]]]
["binance-futures","BTCUSDT",1739411194115,[[97956.1,5.698],[97956.0,0.061],[97955.9,0.01],[97955.2,0.033],[97954.5,0.041]],[[97956.2,0.818],[97957.0,0.002],[97958.2,0.106],[97958.4,0.002],[97960.7,0.077]]]
["binance-futures","BTCUSDT",1739411230457,[[97989.0,0.597],[97988.3,0.002],[97988.2,0.004],[97988.0,0.047],[97987.5,0.022]],[[97989.1,4.35],[97989.2,0.002],[97989.5,0.002],[97989.6,0.043],[97989.7,0.031]]]
["binance-futures","BTCUSDT",1739411291036,[[97960.0,4.356],[97959.5,0.022],[97959.4,0.03],[97958.8,0.002],[97951.8,0.002]],[[97960.1,5.631],[97960.2,0.002],[97961.5,0.086],[97961.9,0.057],[97963.0,0.206]]]
["binance-futures","BTCUSDT",1739411337778,[[98023.8,6.592],[98023.7,0.01],[98023.5,0.002],[98023.4,0.002],[98022.9,0.244]],[[98023.9,1.446],[98024.0,0.176],[98024.4,0.002],[98026.2,0.002],[98030.3,0.062]]]
["binance-futures","BTCUSDT",1739411358701,[[97971.7,0.264],[97971.6,0.043],[97965.3,0.203],[97965.2,0.155],[97962.1,0.204]],[[97971.8,7.93],[97972.2,0.002],[97972.3,0.57],[97972.4,1.616],[97972.5,0.458]]]
["binance-futures","BTCUSDT",1739411422307,[[97999.9,4.349],[97999.1,0.002],[97998.3,0.049],[97998.2,0.071],[97997.0,0.002]],[[98000.0,12.421],[98000.1,0.017],[98002.1,0.031],[98002.4,0.041],[98002.7,0.007]]]
["binance-futures","BTCUSDT",1739411471705,[[97964.1,1.261],[97963.9,0.004],[97962.4,0.01],[97961.6,0.024],[97961.5,0.041]],[[97964.2,8.453],[97964.3,0.094],[97964.4,0.041],[97964.7,0.218],[97964.8,0.094]]]
["binance-futures","BTCUSDT",1739411475325,[[97985.9,11.283],[97985.8,0.013],[97985.7,0.005],[97985.4,0.002],[97985.1,0.018]],[[97986.0,1.333],[97987.2,0.006],[97987.9,0.033],[97988.8,0.003],[97990.8,0.42]]]
["binance-futures","BTCUSDT",1739411557561,[[97973.3,6.533],[97973.2,0.008],[97972.7,0.002],[97969.8,0.004],[97967.6,0.062]],[[97973.4,3.582],[97973.6,0.002],[97974.5,0.002],[97974.8,0.007],[97975.0,0.002]]]
["binance-futures","BTCUSDT",1739411566705,[[97973.3,1.214],[97972.7,0.002],[97971.6,0.014],[97970.7,0.002]],[[97973.4,6.88],[97973.5,0.006],[97973.6,0.097],[97974.0,0.092],[97974.4,0.34]]]
["binance-futures","BTCUSDT",1739411614560,[[98034.1,5.358],[98033.9,0.002],[98033.8,0.452],[98033.7,0.009],[98030.9,0.002]],[[98034.2,6.179],[98034.3,0.043],[98034.4,0.038],[98034.8,0.024],[98035.0,0.099]]]
["binance-futures","BTCUSDT",1739411653118,[[98044.7,1.938],[98044.6,0.044],[98044.5,0.023],[98044.4,0.02],[98044.3,0.021]],[[98044.8,8.369],[98044.9,0.113],[98045.3,0.07],[98045.8,0.043],[98048.2,0.12]]]
["binance-futures","BTCUSDT",1739411726984,[[98010.6,2.288],[98010.5,0.007],[98010.2,0.156],[98010.1,4.152],[98010.0,25.009]],[[98010.7,8.808],[98010.8,0.106],[98010.9,0.12],[98011.3,0.077],[98013.0,0.01]]]
["binance-futures","BTCUSDT",1739411759942,[[97992.4,7.583],[97992.3,0.007],[97992.2,0.002],[97992.0,0.105],[97991.5,0.08]],[[97992.5,2.14],[97993.1,0.002],[97994.4,0.002],[97996.0,0.004],[97997.3,0.03]]]
["binance-futures","BTCUSDT",1739411824539,[[97977.8,4.923],[97977.2,0.005],[97976.0,0.062],[97975.7,0.461],[97972.9,0.001]],[[97977.9,7.102],[97978.0,0.156],[97978.4,0.071],[97978.5,0.152],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1739411872975,[[97949.6,8.527],[97949.5,0.007],[97949.1,0.186],[97948.6,0.002],[97948.5,0.005]],[[97949.7,3.331],[97949.8,0.068],[97950.0,0.17],[97950.1,0.137],[97950.4,0.01]]]
["binance-futures","BTCUSDT",1739411901963,[[97953.2,6.897],[97953.1,0.009],[97953.0,0.004],[97952.9,1.266],[97952.1,0.002]],[[97953.3,3.681],[97953.8,0.048],[97954.0,0.02],[97954.5,0.027],[97954.9,0.059]]]
["binance-futures","BTCUSDT",1739411966111,[[97941.0,6.351],[97940.8,0.043],[97940.5,0.004],[97940.0,0.007],[97939.8,0.007]],[[97941.1,6.066],[97941.2,0.045],[97941.3,0.031],[97941.5,0.036],[97941.6,0.027]]]
["binance-futures","BTCUSDT",1739411970236,[[97935.0,5.776],[97934.9,0.023],[97934.4,0.002],[97933.8,0.007],[97933.6,0.158]],[[97935.1,13.757],[97935.2,0.068],[97935.3,0.06],[97935.5,0.078],[97937.4,0.066]]]
["binance-futures","BTCUSDT",1739412048862,[[97895.1,4.058],[97894.0,0.07],[97893.5,0.021],[97893.1,0.005],[97892.9,0.002]],[[97895.2,7.159],[97895.3,0.115],[97895.4,0.083],[97896.2,0.041],[97896.3,0.002]]]
["binance-futures","BTCUSDT",1739412090838,[[97858.9,3.886],[97858.7,0.005],[97857.9,0.005],[97857.8,0.007],[97855.0,0.61]],[[97859.0,10.512],[97859.1,0.089],[97859.2,0.125],[97859.3,0.015],[97864.5,0.002]]]
["binance-futures","BTCUSDT",1739412113139,[[97872.4,1.275],[97872.1,0.002],[97872.0,0.073],[97871.9,0.043],[97871.1,0.002]],[[97872.5,10.848],[97872.6,0.01],[97872.7,0.031],[97873.0,0.002],[97873.4,0.005]]]
["binance-futures","BTCUSDT",1739412183641,[[97828.8,5.583],[97828.7,0.853],[97828.6,0.039],[97828.5,0.039],[97827.4,0.002]],[[97828.9,3.241],[97829.0,0.304],[97830.0,0.009],[97830.1,0.005],[97831.1,0.031]]]
["binance-futures","BTCUSDT",1739412224383,[[97808.3,2.982],[97808.1,0.004],[97808.0,0.005],[97807.5,0.041],[97807.3,0.002]],[[97808.4,8.15],[97808.5,0.111],[97808.6,0.366],[97808.7,0.119],[97808.8,0.042]]]
["binance-futures","BTCUSDT",1739412247809,[[97844.6,17.542],[97844.5,1.235],[97844.4,0.002],[97842.8,0.076]],[[97844.7,0.355],[97844.9,0.019],[97845.2,0.002],[97845.5,0.032],[97848.6,0.066]]]
["binance-futures","BTCUSDT",1739412313642,[[97836.5,0.093],[97836.2,0.007],[97836.0,0.004],[97833.2,0.013],[97831.2,0.105]],[[97836.6,21.458],[97836.7,0.068],[97836.8,0.009],[97836.9,1.002],[97837.4,0.002]]]
["binance-futures","BTCUSDT",1739412360221,[[97830.7,12.803],[97830.6,0.008],[97830.5,0.024],[97830.0,0.266],[97829.1,0.504]],[[97830.8,3.08],[97831.1,0.004],[97831.6,0.041],[97832.0,0.045],[97832.5,0.01]]]
["binance-futures","BTCUSDT",1739412379741,[[97807.6,3.649],[97807.5,0.557],[97806.4,0.096],[97805.3,0.123],[97805.2,0.023]],[[97807.7,4.66],[97807.9,0.14],[97808.0,0.062],[97808.1,0.002],[97808.2,0.155]]]
["binance-futures","BTCUSDT",1739412436598,[[97803.5,3.982],[97803.2,0.005],[97803.0,0.107],[97802.8,0.002],[97802.6,0.054]],[[97803.6,1.742],[97803.7,0.055],[97804.0,0.065],[97804.1,0.122],[97807.5,0.352]]]
["binance-futures","BTCUSDT",1739412459181,[[97800.1,3.92],[97800.0,5.409],[97799.9,0.004],[97798.4,0.012],[97779.9,0.8]],[[97800.2,2.925],[97800.6,0.129],[97800.7,0.17],[97800.8,0.037],[97801.0,0.041]]]
["binance-futures","BTCUSDT",1739412531962,[[97780.8,0.143],[97780.7,0.006],[97780.4,0.057],[97780.2,0.002],[97779.7,0.01]],[[97780.9,17.984],[97781.1,0.134],[97781.2,0.094],[97781.3,0.175],[97781.5,0.064]]]
["binance-futures","BTCUSDT",1739412582701,[[97758.8,3.861],[97758.7,0.067],[97758.4,0.08],[97758.3,0.036],[97758.0,0.024]],[[97758.9,3.963],[97759.0,0.032],[97759.2,0.024],[97759.7,0.026],[97760.0,0.011]]]
["binance-futures","BTCUSDT",1739412604414,[[97736.2,0.732],[97736.1,0.002],[97735.9,0.035],[97734.7,0.006],[97734.5,0.035]],[[97736.3,14.417],[97736.4,0.209],[97736.5,0.109],[97736.8,0.041],[97737.4,0.002]]]
["binance-futures","BTCUSDT",1739412663805,[[97721.7,0.918],[97721.3,0.007],[97720.8,0.333],[97720.2,0.003],[97719.3,0.006]],[[97721.8,9.725],[97721.9,0.163],[97722.1,0.12],[97722.6,0.002],[97723.0,0.088]]]
["binance-futures","BTCUSDT",1739412719121,[[97739.8,4.384],[97739.3,0.002],[97739.2,0.002],[97738.3,0.078],[97733.9,0.002]],[[97739.9,4.206],[97740.0,0.39],[97740.3,0.031],[97741.0,0.041],[97741.1,0.021]]]
["binance-futures","BTCUSDT",1739412742875,[[97729.5,3.592],[97729.3,0.038],[97728.8,0.006],[97728.6,0.051],[97728.5,0.014]],[[97729.6,10.566],[97729.7,0.138],[97729.8,0.066],[97729.9,0.173],[97730.0,0.002]]]
["binance-futures","BTCUSDT",1739412805790,[[97719.9,4.487],[97719.7,0.017],[97719.4,0.183],[97719.3,0.002],[97719.0,0.123]],[[97720.0,4.041],[97720.1,0.116],[97720.2,0.072],[97720.3,0.088],[97720.4,0.074]]]
["binance-futures","BTCUSDT",1739412874241,[[97747.2,6.717],[97747.1,0.006],[97746.5,0.081],[97745.7,0.82],[97745.1,0.002]],[[97747.3,3.162],[97747.5,0.004],[97747.7,0.033],[97748.4,0.036],[97748.6,0.003]]]
["binance-futures","BTCUSDT",1739412886623,[[97747.2,3.721],[97747.1,0.006],[97746.5,0.081],[97746.0,0.087],[97745.7,0.002]],[[97747.3,3.877],[97747.4,0.09],[97747.5,0.011],[97747.7,0.134],[97748.0,0.173]]]
["binance-futures","BTCUSDT",1739412947910,[[97793.8,5.869],[97793.7,0.033],[97793.6,0.067],[97793.5,0.389],[97793.4,0.042]],[[97793.9,1.95],[97794.0,0.604],[97794.1,0.085],[97794.2,0.024],[97794.3,0.095]]]
["binance-futures","BTCUSDT",1739412970840,[[97760.0,8.498],[97759.9,0.006],[97759.8,0.002],[97759.6,0.041],[97758.5,0.092]],[[97760.1,0.525],[97760.2,0.04],[97760.4,0.068],[97760.5,0.007],[97760.7,0.002]]]
["binance-futures","BTCUSDT",1739413022061,[[97779.9,1.365],[97779.8,0.028],[97779.3,0.002],[97779.2,0.002],[97779.0,0.11]],[[97780.0,6.322],[97780.1,0.304],[97780.2,0.097],[97780.3,0.065],[97780.6,0.105]]]
["binance-futures","BTCUSDT",1739413098087,[[97736.3,3.931],[97736.1,0.002],[97736.0,0.043],[97735.4,0.002],[97735.1,0.003]],[[97736.4,3.564],[97736.5,0.1],[97736.8,0.023],[97737.1,0.087],[97737.5,0.046]]]
["binance-futures","BTCUSDT",1739413123636,[[97750.0,1.767],[97749.9,0.146],[97749.4,0.077],[97749.0,0.004],[97748.9,0.066]],[[97750.1,13.839],[97750.2,0.006],[97750.3,0.1],[97750.8,0.115],[97751.0,0.208]]]
["binance-futures","BTCUSDT",1739413173682,[[97749.2,0.052],[97749.0,0.006],[97746.6,0.003],[97745.4,0.002],[97745.2,0.002]],[[97749.3,19.823],[97749.4,0.01],[97749.6,0.041],[97749.7,0.004],[97749.9,0.002]]]
["binance-futures","BTCUSDT",1739413249410,[[97743.9,0.584],[97743.2,0.002],[97741.2,0.002],[97740.0,0.104],[97735.4,0.031]],[[97744.0,5.688],[97744.3,0.002],[97744.4,0.421],[97744.5,0.409],[97744.6,0.015]]]
["binance-futures","BTCUSDT",1739413302394,[[97695.0,4.523],[97694.8,0.002],[97694.4,0.008],[97694.0,0.031],[97693.9,0.01]],[[97695.1,6.508],[97695.2,0.083],[97695.3,0.023],[97695.5,0.072],[97700.9,0.123]]]
["binance-futures","BTCUSDT",1739413324936,[[97695.0,4.084],[97694.4,0.008],[97693.9,0.01],[97693.8,0.046],[97692.2,0.041]],[[97695.1,12.863],[97695.2,0.103],[97695.3,0.004],[97695.5,0.002],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1739413391727,[[97667.7,0.897],[97667.1,0.002],[97666.0,0.012],[97665.1,0.027],[97663.3,0.384]],[[97667.8,7.669],[97667.9,0.221],[97668.0,0.146],[97668.4,0.071],[97668.5,0.002]]]
["binance-futures","BTCUSDT",1739413428321,[[97660.0,1.457],[97659.6,0.002],[97658.9,0.013],[97658.2,0.045],[97657.0,0.041]],[[97660.1,19.242],[97660.2,0.196],[97660.3,0.082],[97661.0,0.083],[97661.1,0.005]]]
["binance-futures","BTCUSDT",1739413464318,[[97673.8,7.764],[97673.7,0.044],[97672.9,0.002],[97672.6,0.079],[97671.9,0.106]],[[97673.9,1.048],[97674.6,0.017],[97674.7,0.011],[97674.9,0.119],[97675.2,0.002]]]
["binance-futures","BTCUSDT",1739413489286,[[97684.7,5.519],[97684.6,0.006],[97683.5,0.002],[97683.0,0.01],[97682.9,0.014]],[[97684.8,6.437],[97684.9,0.046],[97685.0,0.072],[97685.4,0.003],[97685.6,0.041]]]
["binance-futures","BTCUSDT",1739413575268,[[97615.1,5.58],[97615.0,0.002],[97614.4,0.007],[97614.0,0.041],[97612.8,0.002]],[[97615.2,7.962],[97615.3,0.014],[97615.5,0.005],[97616.1,0.002],[97624.8,0.043]]]
["binance-futures","BTCUSDT",1739413608207,[[97609.5,0.536],[97609.4,0.014],[97608.3,0.002],[97608.0,0.007],[97607.4,0.002]],[[97609.6,26.532],[97609.7,0.167],[97609.8,0.104],[97610.0,0.092],[97610.1,0.12]]]
["binance-futures","BTCUSDT",1739413655350,[[97597.1,16.037],[97597.0,0.301],[97596.0,0.002],[97595.4,0.025],[97594.6,0.002]],[[97597.2,2.303],[97597.4,0.183],[97597.5,0.06],[97597.6,0.055],[97598.3,0.005]]]
["binance-futures","BTCUSDT",1739413667822,[[97599.3,5.713],[97599.2,0.275],[97598.6,0.002],[97597.6,0.002],[97597.0,0.041]],[[97599.4,6.239],[97599.5,0.01],[97599.6,0.041],[97599.9,0.085],[97600.4,0.043]]]
["binance-futures","BTCUSDT",1739413747391,[[97600.0,2.456],[97598.6,0.005],[97596.6,0.002],[97595.2,0.005],[97594.9,0.123]],[[97600.1,19.622],[97600.2,0.151],[97600.3,0.155],[97600.4,0.002],[97600.5,0.002]]]
["binance-futures","BTCUSDT",1739413798889,[[97596.7,16.492],[97596.6,0.101],[97596.5,0.135],[97596.0,0.062],[97595.7,0.002]],[[97596.8,5.245],[97597.6,0.004],[97597.9,0.076],[97598.0,0.005],[97599.2,0.058]]]
["binance-futures","BTCUSDT",1739413810804,[[97609.9,22.978],[97609.8,0.06],[97609.7,1.042],[97609.4,0.002],[97608.7,0.008]],[[97610.0,8.688],[97610.2,0.002],[97611.0,0.077],[97611.1,0.007],[97611.5,0.057]]]
["binance-futures","BTCUSDT",1739413880418,[[97620.0,9.015],[97619.9,0.006],[97619.2,0.002],[97618.8,0.041],[97618.7,0.061]],[[97620.1,5.949],[97620.2,0.007],[97621.0,0.002],[97621.3,0.005],[97621.9,0.002]]]
["binance-futures","BTCUSDT",1739413884847,[[97620.0,7.041],[97619.9,0.002],[97619.2,0.002],[97618.8,0.002],[97618.7,0.061]],[[97620.1,8.649],[97620.2,0.086],[97620.9,0.023],[97621.0,0.034],[97621.3,0.115]]]
["binance-futures","BTCUSDT",1739413943475,[[97617.7,10.109],[97617.6,0.145],[97617.5,0.193],[97617.4,0.051],[97617.1,0.002]],[[97617.8,6.04],[97617.9,0.168],[97618.0,0.099],[97618.1,0.061],[97618.9,0.005]]]
["binance-futures","BTCUSDT",1739414001561,[[97633.8,3.148],[97633.7,0.026],[97633.6,0.01],[97632.8,0.002],[97631.6,0.002]],[[97633.9,10.231],[97634.0,0.148],[97634.6,0.002],[97634.7,0.004],[97634.8,0.002]]]
["binance-futures","BTCUSDT",1739414048340,[[97615.0,10.279],[97614.9,0.004],[97614.8,0.005],[97614.7,0.102],[97614.4,0.041]],[[97615.1,0.365],[97615.2,0.069],[97615.3,0.119],[97616.0,0.135],[97616.1,0.002]]]
["binance-futures","BTCUSDT",1739414094932,[[97639.9,10.385],[97639.8,0.136],[97639.7,0.002],[97639.6,0.002],[97639.4,0.002]],[[97640.0,10.136],[97640.1,0.137],[97640.2,0.18],[97640.5,0.113],[97640.9,0.002]]]
["binance-futures","BTCUSDT",1739414142138,[[97624.1,0.937],[97624.0,0.006],[97623.0,0.004],[97622.2,0.167],[97621.1,0.035]],[[97624.2,13.957],[97624.3,0.004],[97624.5,0.002],[97624.6,0.772],[97624.7,1.686]]]
["binance-futures","BTCUSDT",1739414191768,[[97632.3,13.879],[97632.2,0.019],[97632.1,0.002],[97632.0,0.286],[97631.9,1.125]],[[97632.4,1.138],[97632.6,0.002],[97632.9,0.002],[97633.0,0.302],[97633.6,0.007]]]
["binance-futures","BTCUSDT",1739414217881,[[97613.0,0.02],[97612.2,0.002],[97612.1,0.005],[97610.7,0.039],[97608.2,0.003]],[[97613.1,20.891],[97613.2,0.192],[97613.3,0.545],[97613.4,0.872],[97613.8,0.086]]]
["binance-futures","BTCUSDT",1739414293488,[[97592.1,8.926],[97592.0,0.052],[97591.8,0.015],[97591.7,0.002],[97591.2,0.006]],[[97592.2,1.075],[97592.3,0.177],[97592.4,0.131],[97592.6,0.141],[97592.7,0.061]]]
["binance-futures","BTCUSDT",1739414349084,[[97609.9,16.98],[97609.8,1.874],[97609.4,0.002],[97608.8,0.041],[97608.3,0.002]],[[97610.0,0.883],[97610.1,0.052],[97611.2,0.004],[97613.2,0.004],[97613.3,0.334]]]
["binance-futures","BTCUSDT",1739414374767,[[97601.2,2.286],[97601.1,0.004],[97598.8,0.185],[97598.6,0.004],[97594.2,0.002]],[[97601.3,16.376],[97601.4,0.186],[97601.5,0.006],[97602.0,0.062],[97602.3,0.005]]]
["binance-futures","BTCUSDT",1739414400320,[[97605.9,0.058],[97605.0,0.06],[97604.5,0.004],[97601.5,0.004],[97601.4,0.002]],[[97606.0,14.489],[97606.1,10.135],[97606.3,0.002],[97606.4,0.002],[97606.5,0.121]]]
["binance-futures","BTCUSDT",1739414445641,[[97580.2,9.655],[97580.1,0.006],[97580.0,0.068],[97579.9,0.12],[97579.8,0.006]],[[97580.3,0.836],[97580.4,0.008],[97581.0,0.002],[97583.8,0.004],[97585.0,0.002]]]
["binance-futures","BTCUSDT",1739414521441,[[97585.8,2.532],[97585.3,0.005],[97584.2,0.002],[97584.0,0.004],[97583.9,0.002]],[[97585.9,22.353],[97586.0,0.106],[97586.1,0.006],[97586.4,0.041],[97586.6,0.002]]]
["binance-futures","BTCUSDT",1739414560486,[[97583.8,3.73],[97583.7,0.015],[97583.6,0.027],[97583.5,0.016],[97581.7,0.126]],[[97583.9,13.074],[97584.0,0.179],[97584.1,0.004],[97591.2,0.21],[97591.3,0.161]]]
["binance-futures","BTCUSDT",1739414600337,[[97568.5,17.797],[97568.4,0.008],[97568.3,0.002],[97567.3,0.002],[97567.2,0.039]],[[97568.6,2.544],[97569.2,0.006],[97569.5,0.005],[97569.6,0.002],[97574.4,0.002]]]
["binance-futures","BTCUSDT",1739414681132,[[97568.5,4.226],[97568.3,0.002],[97567.7,0.002],[97567.2,0.093],[97553.9,0.766]],[[97568.6,5.381],[97568.7,0.018],[97569.2,0.002],[97569.5,0.041],[97569.6,0.003]]]
["binance-futures","BTCUSDT",1739414724268,[[97552.9,9.208],[97552.8,0.01],[97552.5,0.001],[97552.0,0.041],[97551.1,0.268]],[[97553.0,1.717],[97553.1,0.022],[97553.5,0.002],[97553.6,0.002],[97555.4,0.053]]]
["binance-futures","BTCUSDT",1739414762961,[[97577.8,4.994],[97577.2,0.002],[97570.4,0.002],[97570.3,0.004],[97569.5,0.041]],[[97577.9,22.777],[97578.0,0.698],[97578.1,0.003],[97578.9,0.004],[97579.2,0.002]]]
["binance-futures","BTCUSDT",1739414840152,[[97603.8,12.82],[97603.7,0.006],[97603.6,0.002],[97603.5,0.122],[97603.1,0.186]],[[97603.9,1.789],[97604.0,0.443],[97604.1,0.017],[97604.2,0.013],[97604.3,0.002]]]
["binance-futures","BTCUSDT",1739414874706,[[97617.0,1.059],[97616.8,0.021],[97615.3,0.01],[97615.2,0.002],[97611.3,0.006]],[[97617.1,19.817],[97617.2,0.052],[97617.3,0.02],[97617.5,0.002],[97617.9,0.002]]]
["binance-futures","BTCUSDT",1739414927570,[[97629.9,7.423],[97629.8,0.008],[97629.0,0.041],[97628.9,0.128],[97628.8,0.002]],[[97630.0,14.167],[97630.1,0.012],[97630.3,0.131],[97630.4,0.304],[97630.5,0.03]]]
["binance-futures","BTCUSDT",1739414955803,[[97629.9,5.024],[97629.8,1.178],[97629.7,0.002],[97629.0,0.041],[97628.9,0.002]],[[97630.0,9.642],[97630.1,0.01],[97630.3,0.129],[97630.5,0.03],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1739415049706,[[97620.2,1.541],[97618.5,0.01],[97618.3,0.557],[97618.0,0.252],[97617.4,0.008]],[[97620.3,18.704],[97620.4,0.098],[97620.5,0.139],[97620.6,0.032],[97623.0,0.127]]]
["binance-futures","BTCUSDT",1739415096321,[[97555.6,1.072],[97553.8,0.005],[97552.9,0.026],[97552.7,0.002],[97552.2,0.002]],[[97555.7,13.595],[97555.8,0.219],[97555.9,0.114],[97556.0,0.154],[97558.9,0.002]]]
["binance-futures","BTCUSDT",1739415122163,[[97509.7,0.011],[97509.5,0.032],[97507.4,0.158]],[[97509.8,17.759],[97509.9,0.002],[97510.0,0.653],[97510.1,1.792],[97510.2,0.003]]]
["binance-futures","BTCUSDT",1739415161811,[[97437.2,0.08],[97434.3,0.093],[97433.2,0.284],[97429.4,0.14],[97428.2,0.004]],[[97437.3,26.558],[97437.4,0.015],[97437.5,0.623],[97437.6,0.004],[97438.0,0.051]]]
["binance-futures","BTCUSDT",1739415222677,[[97376.9,8.672],[97376.8,0.008],[97376.4,0.129],[97376.2,0.138],[97376.1,0.514]],[[97377.0,2.549],[97377.1,0.033],[97377.2,0.002],[97377.7,0.002],[97378.5,0.039]]]
["binance-futures","BTCUSDT",1739415239743,[[97343.7,6.143],[97343.6,0.002],[97343.3,0.002],[97342.9,0.142],[97342.8,0.502]],[[97343.8,3.56],[97343.9,0.957],[97344.0,0.051],[97344.2,0.002],[97345.4,0.035]]]
["binance-futures","BTCUSDT",1739415284106,[[97387.9,11.808],[97386.8,0.002],[97386.7,0.316],[97386.6,1.348],[97380.6,0.071]],[[97388.0,1.902],[97388.3,0.008],[97388.5,0.002],[97389.3,0.331],[97389.8,0.109]]]
["binance-futures","BTCUSDT",1739415347262,[[97430.1,5.523],[97430.0,0.219],[97429.9,0.008],[97429.6,0.005],[97428.5,0.013]],[[97430.2,5.97],[97430.3,0.128],[97430.6,0.002],[97431.2,0.002],[97431.3,0.204]]]
["binance-futures","BTCUSDT",1739415370222,[[97416.6,4.542],[97416.1,0.017],[97416.0,0.002],[97415.9,0.03],[97415.7,0.015]],[[97416.7,9.182],[97416.8,0.058],[97416.9,0.213],[97417.0,0.041],[97417.1,0.244]]]
["binance-futures","BTCUSDT",1739415428209,[[97446.3,5.774],[97446.2,0.508],[97446.0,0.023],[97445.3,0.002],[97444.7,0.037]],[[97446.4,4.625],[97446.5,0.051],[97446.6,0.072],[97447.2,0.141],[97448.9,0.011]]]
["binance-futures","BTCUSDT",1739415457250,[[97446.1,5.709],[97446.0,0.002],[97445.3,0.011],[97444.3,0.007],[97443.5,0.012]],[[97446.2,7.376],[97446.3,1.205],[97446.4,0.083],[97446.6,0.151],[97447.7,0.007]]]
["binance-futures","BTCUSDT",1739415535068,[[97403.8,3.24],[97403.7,0.007],[97403.2,0.002],[97403.0,0.002],[97402.8,0.002]],[[97403.9,5.189],[97404.0,0.245],[97404.1,0.035],[97404.2,0.018],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739415592303,[[97428.3,11.404],[97428.2,0.015],[97428.1,0.111],[97428.0,0.049],[97422.3,0.166]],[[97428.4,0.393],[97428.5,0.123],[97428.6,0.071],[97428.8,0.092],[97429.2,0.156]]]
["binance-futures","BTCUSDT",1739415639488,[[97449.2,10.814],[97449.1,0.008],[97448.7,0.021],[97446.3,0.143],[97439.5,0.007]],[[97449.3,3.874],[97450.0,0.079],[97450.1,0.057],[97450.4,0.121],[97450.6,0.005]]]
["binance-futures","BTCUSDT",1739415679420,[[97473.1,15.413],[97473.0,0.058],[97472.9,0.004],[97472.8,0.002],[97472.7,0.822]],[[97473.2,0.195],[97473.3,0.006],[97473.4,0.002],[97473.5,0.004],[97473.6,0.012]]]
["binance-futures","BTCUSDT",1739415732201,[[97452.6,11.713],[97452.5,0.008],[97452.4,0.002],[97452.1,0.002],[97451.8,0.005]],[[97452.7,7.552],[97452.8,0.361],[97452.9,0.069],[97453.1,0.046],[97453.8,0.013]]]
["binance-futures","BTCUSDT",1739415788262,[[97452.6,7.996],[97452.5,0.016],[97452.4,0.041],[97452.1,0.004],[97452.0,0.1]],[[97452.7,0.566],[97452.8,0.113],[97453.0,0.137],[97453.8,0.106],[97454.4,0.01]]]
["binance-futures","BTCUSDT",1739415807485,[[97471.0,13.74],[97470.9,0.008],[97470.7,0.002],[97470.6,0.006],[97470.5,0.565]],[[97471.1,0.355],[97471.9,0.017],[97472.2,0.005],[97472.3,0.013],[97473.1,0.095]]]
["binance-futures","BTCUSDT",1739415858507,[[97517.7,7.169],[97517.6,0.006],[97516.8,0.004],[97516.5,0.17],[97516.0,0.041]],[[97517.8,11.567],[97517.9,0.125],[97518.1,0.109],[97518.5,0.055],[97518.6,0.034]]]
["binance-futures","BTCUSDT",1739415892207,[[97505.7,11.307],[97505.6,0.008],[97505.0,0.081],[97504.4,0.002],[97504.0,0.012]],[[97505.8,9.104],[97505.9,0.043],[97506.0,0.015],[97506.6,0.177],[97506.7,0.183]]]
["binance-futures","BTCUSDT",1739415966471,[[97534.2,5.948],[97534.1,0.226],[97534.0,0.051],[97533.9,1.085],[97533.8,0.002]],[[97534.3,5.094],[97534.4,0.165],[97534.5,0.145],[97534.6,0.055],[97534.7,0.267]]]
["binance-futures","BTCUSDT",1739416026412,[[97520.1,0.018],[97520.0,0.009],[97519.5,0.002],[97517.5,0.002],[97516.8,0.002]],[[97520.2,12.792],[97520.3,0.2],[97520.4,0.007],[97520.5,0.928],[97520.6,0.615]]]
["binance-futures","BTCUSDT",1739416063421,[[97522.8,17.249],[97522.7,0.01],[97522.6,0.002],[97522.5,0.002],[97522.4,0.112]],[[97522.9,2.498],[97523.3,0.006],[97524.0,0.052],[97524.2,0.002],[97530.6,0.48]]]
["binance-futures","BTCUSDT",1739416130327,[[97568.7,2.054],[97568.4,0.002],[97567.7,0.009],[97567.0,0.01]],[[97568.8,11.484],[97568.9,0.007],[97569.2,0.002],[97569.6,0.054],[97569.8,0.041]]]
["binance-futures","BTCUSDT",1739416182350,[[97500.0,0.422],[97495.3,0.002],[97495.2,0.664],[97495.1,0.006],[97495.0,0.362]],[[97500.1,18.024],[97500.2,0.275],[97500.3,0.004],[97500.4,0.808],[97500.9,0.002]]]
["binance-futures","BTCUSDT",1739416213361,[[97494.3,9.711],[97494.2,0.006],[97494.1,0.076],[97494.0,0.146],[97493.9,0.002]],[[97494.4,7.45],[97494.5,0.573],[97494.6,0.144],[97494.7,0.118],[97495.0,0.117]]]
["binance-futures","BTCUSDT",1739416257109,[[97535.1,14.941],[97535.0,0.679],[97534.6,0.037],[97534.3,0.12],[97534.2,0.009]],[[97535.2,0.594],[97535.3,0.185],[97536.0,0.137],[97537.2,0.007],[97537.6,0.003]]]
["binance-futures","BTCUSDT",1739416326703,[[97571.7,13.101],[97571.6,0.293],[97571.3,0.002],[97570.6,0.005],[97570.4,0.041]],[[97571.8,1.766],[97571.9,0.032],[97572.3,0.002],[97573.2,0.041],[97574.0,0.054]]]
["binance-futures","BTCUSDT",1739416356221,[[97580.0,0.7],[97578.9,0.007],[97578.1,0.002],[97576.6,0.043],[97576.5,0.041]],[[97580.1,9.384],[97580.2,0.121],[97580.6,0.26],[97581.0,0.002],[97582.9,0.307]]]
["binance-futures","BTCUSDT",1739416406204,[[97528.3,25.01],[97528.2,0.008],[97528.1,0.004],[97528.0,0.049],[97515.9,0.82]],[[97528.4,2.02],[97529.0,0.272],[97529.1,1.532],[97530.9,0.01],[97531.1,0.002]]]
["binance-futures","BTCUSDT",1739416483378,[[97537.3,8.585],[97537.2,0.014],[97537.1,0.002],[97536.2,0.005],[97536.0,0.173]],[[97537.4,3.947],[97537.5,0.018],[97538.6,0.008],[97538.9,0.002],[97539.1,0.01]]]
["binance-futures","BTCUSDT",1739416513466,[[97528.3,6.096],[97528.2,0.006],[97528.1,0.021],[97527.6,0.032],[97527.5,0.041]],[[97528.4,12.396],[97528.5,0.012],[97529.2,0.002],[97529.3,0.002],[97529.7,0.002]]]
["binance-futures","BTCUSDT",1739416568161,[[97515.0,0.202],[97514.0,0.007],[97513.6,0.002],[97513.4,0.03],[97512.3,0.038]],[[97515.1,17.265],[97515.2,0.552],[97515.3,0.063],[97515.4,0.002],[97515.5,0.004]]]
["binance-futures","BTCUSDT",1739416586341,[[97495.2,5.961],[97495.1,0.042],[97494.7,0.002],[97494.4,0.169],[97493.8,0.002]],[[97495.3,1.678],[97495.4,0.567],[97495.5,0.469],[97495.6,0.122],[97495.7,0.082]]]
["binance-futures","BTCUSDT",1739416641421,[[97521.9,5.042],[97521.8,0.004],[97521.5,0.002],[97521.4,0.002],[97520.8,0.005]],[[97522.0,8.713],[97522.1,0.159],[97522.4,0.256],[97522.5,1.112],[97522.6,0.003]]]
["binance-futures","BTCUSDT",1739416715823,[[97486.2,4.876],[97485.0,0.027],[97484.3,0.002],[97483.3,0.002],[97482.2,0.002]],[[97486.3,16.789],[97486.4,0.238],[97486.5,0.281],[97486.8,0.148],[97488.0,0.049]]]
["binance-futures","BTCUSDT",1739416736549,[[97489.9,17.328],[97489.8,1.384],[97489.7,0.002],[97489.0,0.043],[97487.7,0.006]],[[97490.0,3.063],[97490.1,0.006],[97490.4,0.191],[97491.0,0.002],[97492.0,0.002]]]
["binance-futures","BTCUSDT",1739416787678,[[97445.1,7.666],[97445.0,0.209],[97444.3,0.003],[97444.2,0.178],[97443.9,0.002]],[[97445.2,10.774],[97445.3,0.008],[97445.7,0.002],[97446.2,0.207],[97450.1,0.002]]]
["binance-futures","BTCUSDT",1739416842721,[[97527.0,4.007],[97526.4,0.2],[97526.3,0.623],[97525.3,0.107],[97524.8,0.036]],[[97527.1,12.342],[97527.2,0.103],[97527.3,0.003],[97527.5,0.004],[97528.1,0.005]]]
["binance-futures","BTCUSDT",1739416908456,[[97574.3,1.19],[97572.2,0.068],[97572.0,0.079],[97570.0,0.002],[97569.8,0.041]],[[97574.4,17.295],[97574.7,0.885],[97574.8,0.159],[97574.9,0.003],[97575.6,0.009]]]
["binance-futures","BTCUSDT",1739416930843,[[97588.3,5.722],[97588.2,0.002],[97587.2,0.032],[97587.1,0.045],[97587.0,0.041]],[[97588.4,7.218],[97588.5,0.437],[97588.6,0.002],[97588.8,0.002],[97589.0,0.098]]]
["binance-futures","BTCUSDT",1739416987901,[[97540.7,6.609],[97540.6,0.002],[97540.5,0.002],[97540.2,0.011],[97539.0,0.012]],[[97540.8,2.954],[97540.9,0.667],[97541.0,0.311],[97541.1,0.146],[97541.2,0.258]]]
["binance-futures","BTCUSDT",1739417006086,[[97540.7,1.059],[97540.5,0.004],[97540.2,0.009],[97540.0,0.011],[97538.3,0.154]],[[97540.8,19.862],[97540.9,0.162],[97541.0,0.004],[97541.1,0.085],[97541.2,0.177]]]
["binance-futures","BTCUSDT",1739417075217,[[97474.3,15.479],[97474.2,0.011],[97474.1,0.101],[97474.0,0.049],[97473.8,0.124]],[[97474.4,3.646],[97474.8,0.021],[97475.5,0.002],[97475.6,0.005],[97476.4,0.002]]]
["binance-futures","BTCUSDT",1739417132217,[[97477.3,6.132],[97477.2,0.002],[97476.8,0.087],[97476.6,0.093]],[[97477.4,10.49],[97477.5,0.161],[97477.6,0.132],[97477.7,0.112],[97478.0,0.051]]]
["binance-futures","BTCUSDT",1739417150712,[[97483.2,21.06],[97483.1,0.297],[97483.0,0.008],[97480.7,0.014],[97479.3,0.002]],[[97483.3,0.636],[97483.4,0.087],[97483.9,0.104],[97484.1,0.164],[97484.2,0.005]]]
["binance-futures","BTCUSDT",1739417230098,[[97486.8,1.252],[97486.7,0.061],[97486.3,0.004],[97486.2,0.023],[97484.0,0.124]],[[97486.9,7.076],[97487.0,0.086],[97487.1,0.16],[97487.2,0.104],[97490.3,0.006]]]
["binance-futures","BTCUSDT",1739417283954,[[97409.0,3.836],[97408.9,0.02],[97408.0,0.05],[97407.5,0.003],[97406.9,0.008]],[[97409.1,8.616],[97409.2,0.072],[97409.3,0.018],[97410.0,0.047],[97412.0,0.043]]]
["binance-futures","BTCUSDT",1739417308266,[[97417.7,4.077],[97417.6,0.004],[97416.8,0.041],[97415.9,0.002],[97415.5,0.041]],[[97417.8,4.837],[97417.9,0.099],[97418.0,0.012],[97418.4,0.138],[97418.5,0.126]]]
["binance-futures","BTCUSDT",1739417381375,[[97439.2,1.282],[97439.1,0.004],[97438.5,0.002],[97438.1,0.005],[97437.5,0.01]],[[97439.3,5.907],[97439.4,0.006],[97439.6,0.041],[97439.7,0.002],[97439.8,1.0]]]
["binance-futures","BTCUSDT",1739417433880,[[97459.2,2.022],[97458.1,0.007],[97457.5,0.012],[97451.4,0.008]],[[97459.3,13.031],[97459.4,0.481],[97459.5,0.247],[97459.6,0.06],[97461.0,0.082]]]
["binance-futures","BTCUSDT",1739417461108,[[97464.9,4.617],[97464.8,0.181],[97464.5,0.01],[97464.0,0.051],[97463.2,0.01]],[[97465.0,5.282],[97465.1,0.086],[97465.2,0.19],[97465.7,0.076],[97466.7,0.01]]]
["binance-futures","BTCUSDT",1739417502885,[[97437.1,14.249],[97437.0,0.006],[97436.5,0.002],[97436.4,0.465],[97434.6,0.569]],[[97437.2,1.035],[97437.3,0.109],[97437.4,0.102],[97440.0,0.006],[97441.6,0.073]]]
["binance-futures","BTCUSDT",1739417544261,[[97469.9,15.558],[97469.8,0.033],[97469.7,0.006],[97469.1,0.002],[97468.0,0.131]],[[97470.0,0.061],[97470.2,0.005],[97470.8,0.002],[97471.2,0.041],[97471.5,0.043]]]
["binance-futures","BTCUSDT",1739417627908,[[97480.2,6.076],[97480.1,0.136],[97479.9,0.002],[97479.6,0.045],[97479.4,0.003]],[[97480.3,5.1],[97480.4,0.004],[97481.1,0.062],[97481.3,0.002],[97481.4,0.041]]]
["binance-futures","BTCUSDT",1739417671605,[[97431.6,3.975],[97430.7,0.004],[97430.4,0.043],[97429.9,0.01],[97429.6,0.033]],[[97431.7,4.537],[97432.0,0.299],[97432.1,0.023],[97432.2,0.113],[97436.2,0.002]]]
["binance-futures","BTCUSDT",1739417707141,[[97408.3,6.632],[97408.1,0.002],[97407.2,0.002],[97407.1,0.401],[97404.3,0.111]],[[97408.4,3.142],[97410.0,0.049],[97410.4,0.002],[97410.5,0.028],[97410.6,0.081]]]
["binance-futures","BTCUSDT",1739417780588,[[97420.0,4.508],[97419.0,0.043],[97418.9,0.02],[97418.5,0.002],[97417.4,0.06]],[[97420.1,9.631],[97420.2,0.131],[97420.4,0.002],[97420.5,0.311],[97421.7,0.002]]]
["binance-futures","BTCUSDT",1739417827381,[[97425.6,5.677],[97425.5,1.192],[97425.4,0.004],[97425.2,0.005],[97425.1,0.002]],[[97425.7,0.086],[97426.6,0.002],[97426.7,0.002],[97426.8,0.007],[97427.1,0.002]]]
["binance-futures","BTCUSDT",1739417864725,[[97439.9,4.892],[97439.5,0.018],[97439.4,0.196],[97438.5,0.023],[97437.2,0.043]],[[97440.0,4.569],[97440.1,0.039],[97440.3,0.155],[97440.6,0.012],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1739417920681,[[97482.4,4.459],[97482.0,0.002],[97481.6,0.023],[97480.7,0.01],[97478.9,0.024]],[[97482.5,4.595],[97482.9,0.021],[97483.3,0.002],[97483.4,0.039],[97484.0,0.092]]]
["binance-futures","BTCUSDT",1739417984176,[[97484.7,10.215],[97484.6,0.008],[97484.5,1.184],[97484.4,0.002],[97484.3,0.006]],[[97484.8,0.101],[97485.2,0.006],[97485.3,0.002],[97485.5,0.041],[97485.9,0.005]]]
["binance-futures","BTCUSDT",1739418029271,[[97492.5,9.829],[97492.4,0.013],[97492.2,0.014],[97492.1,0.002],[97491.0,0.002]],[[97492.6,9.097],[97492.7,0.105],[97492.8,0.119],[97492.9,0.018],[97493.0,0.106]]]
["binance-futures","BTCUSDT",1739418059993,[[97488.2,6.671],[97488.1,0.004],[97488.0,0.002],[97487.3,0.002],[97486.4,0.002]],[[97488.3,10.0],[97488.4,0.071],[97488.5,0.032],[97488.6,0.02],[97488.7,0.136]]]
["binance-futures","BTCUSDT",1739418108824,[[97498.0,10.341],[97497.9,0.164],[97497.8,0.571],[97497.1,0.023],[97496.0,0.092]],[[97498.1,8.254],[97498.2,0.016],[97498.3,0.007],[97498.4,0.007],[97498.5,0.007]]]
["binance-futures","BTCUSDT",1739418180825,[[97531.3,0.06],[97531.2,0.487],[97530.3,0.002],[97530.2,0.002],[97524.5,0.113]],[[97531.4,28.964],[97532.0,0.749],[97532.1,1.619],[97532.2,0.152],[97532.3,0.047]]]
["binance-futures","BTCUSDT",1739418212386,[[97530.1,5.89],[97530.0,0.011],[97529.1,0.026],[97529.0,0.041],[97528.3,0.002]],[[97530.2,16.627],[97530.3,0.007],[97530.7,0.002],[97531.2,0.002],[97531.7,0.096]]]
["binance-futures","BTCUSDT",1739418263095,[[97490.9,19.206],[97490.8,0.387],[97490.7,0.336],[97490.6,0.002],[97490.4,0.002]],[[97491.0,0.01],[97491.1,0.002],[97491.2,0.006],[97491.9,0.002],[97493.4,0.095]]]
["binance-futures","BTCUSDT",1739418324859,[[97486.4,0.261],[97486.3,0.009],[97485.3,0.004],[97484.3,0.002],[97483.0,0.092]],[[97486.5,14.486],[97486.6,0.007],[97487.0,0.104],[97487.1,0.415],[97487.2,0.045]]]
["binance-futures","BTCUSDT",1739418377771,[[97472.3,0.033],[97472.0,0.016],[97471.8,0.002],[97471.7,0.002],[97471.6,0.003]],[[97472.4,18.95],[97472.5,0.239],[97472.6,0.664],[97472.7,0.695],[97473.6,0.041]]]
["binance-futures","BTCUSDT",1739418433170,[[97528.0,5.618],[97527.9,0.013],[97527.8,0.183],[97527.7,0.946],[97527.6,0.025]],[[97528.1,5.381],[97528.2,0.006],[97529.0,0.085],[97529.2,0.004],[97529.3,0.003]]]
["binance-futures","BTCUSDT",1739418490312,[[97538.3,11.809],[97538.2,0.012],[97538.1,0.134],[97538.0,0.703],[97537.5,0.023]],[[97538.4,1.786],[97539.0,0.002],[97539.1,0.005],[97539.2,0.044],[97539.7,0.627]]]
["binance-futures","BTCUSDT",1739418545196,[[97475.5,5.18],[97475.3,0.012],[97475.0,0.005],[97474.5,0.004],[97473.6,0.002]],[[97475.6,9.933],[97475.7,0.002],[97476.5,0.002],[97476.6,0.235],[97480.0,0.045]]]
["binance-futures","BTCUSDT",1739418620064,[[97533.8,17.523],[97533.7,0.591],[97533.4,0.159]],[[97533.9,1.398],[97534.5,0.004],[97535.2,0.005],[97536.0,0.002],[97536.9,0.112]]]
["binance-futures","BTCUSDT",1739418650705,[[97540.0,8.485],[97539.9,0.111],[97539.8,0.122],[97539.7,0.046],[97537.9,0.002]],[[97540.1,5.072],[97540.2,0.282],[97540.3,0.111],[97540.4,0.013],[97540.8,0.101]]]
["binance-futures","BTCUSDT",1739418705937,[[97544.7,8.655],[97544.6,0.006],[97544.0,0.08],[97543.9,0.002]],[[97544.8,0.335],[97544.9,0.013],[97545.0,0.058],[97545.6,0.019],[97546.5,0.01]]]
["binance-futures","BTCUSDT",1739418731578,[[97568.2,0.39],[97567.4,0.002],[97567.1,0.007],[97565.4,0.002],[97563.0,0.058]],[[97568.3,8.1],[97568.4,0.002],[97568.6,0.511],[97569.2,1.38],[97569.3,0.003]]]
["binance-futures","BTCUSDT",1739418829339,[[97507.6,3.656],[97507.0,0.004],[97506.8,0.002],[97506.5,0.044]],[[97507.7,6.559],[97507.8,0.262],[97507.9,0.248],[97508.0,0.13],[97508.1,0.648]]]
["binance-futures","BTCUSDT",1739418839357,[[97504.0,1.065],[97503.9,0.008],[97503.6,0.03],[97501.2,0.002],[97500.5,0.165]],[[97504.1,26.464],[97504.2,1.054],[97504.3,0.139],[97504.4,0.025],[97504.5,0.636]]]
["binance-futures","BTCUSDT",1739418899778,[[97488.0,5.069],[97486.8,0.016],[97486.3,0.014],[97485.6,0.003],[97484.8,0.045]],[[97488.1,13.399],[97488.2,0.095],[97488.4,0.125],[97488.9,0.002],[97489.0,0.682]]]
["binance-futures","BTCUSDT",1739418941158,[[97454.7,8.825],[97454.6,0.008],[97454.1,0.002],[97454.0,0.015],[97453.0,0.01]],[[97454.8,18.265],[97454.9,0.089],[97455.0,0.294],[97455.2,0.26],[97458.9,0.002]]]
["binance-futures","BTCUSDT",1739419026063,[[97488.2,8.05],[97488.1,0.01],[97488.0,0.004],[97487.9,0.063],[97487.8,0.147]],[[97488.3,1.261],[97488.4,0.196],[97489.2,0.002],[97490.1,0.002],[97491.8,0.065]]]
["binance-futures","BTCUSDT",1739419050784,[[97495.4,22.511],[97495.3,0.015],[97495.2,0.011],[97495.1,0.002],[97494.1,0.002]],[[97495.5,1.378],[97495.9,0.002],[97496.0,0.231],[97496.1,0.102],[97497.9,0.002]]]
["binance-futures","BTCUSDT",1739419093602,[[97480.4,1.853],[97480.0,0.006],[97479.4,0.002],[97478.5,0.041],[97478.4,0.201]],[[97480.5,19.312],[97480.6,0.552],[97480.7,0.002],[97481.3,0.002],[97481.4,0.041]]]
["binance-futures","BTCUSDT",1739419186028,[[97463.4,5.73],[97463.3,0.008],[97462.9,0.002],[97462.4,0.006],[97461.7,0.01]],[[97463.5,5.698],[97463.6,1.209],[97463.7,4.211],[97463.8,0.066],[97464.4,0.041]]]
["binance-futures","BTCUSDT",1739419211728,[],[[97504.9,0.125],[97505.0,2.003],[97505.3,7.782],[97505.9,5.21],[97506.0,9.368]]]
["binance-futures","BTCUSDT",1739419242967,[[97516.9,0.336],[97515.7,0.007],[97515.6,0.002],[97512.0,0.094],[97511.2,0.002]],[[97517.0,12.95],[97517.3,0.366],[97517.4,1.0],[97517.5,1.125],[97517.6,0.653]]]
["binance-futures","BTCUSDT",1739419283741,[[97475.3,7.425],[97475.2,0.004],[97475.0,0.053],[97474.9,0.068],[97474.8,0.021]],[[97475.4,4.16],[97475.5,0.083],[97475.6,0.157],[97475.7,0.035],[97476.0,0.037]]]
["binance-futures","BTCUSDT",1739419357211,[[97477.9,0.036],[97477.5,0.008],[97476.8,0.005],[97476.5,0.023],[97474.7,0.055]],[[97478.0,22.766],[97478.1,0.575],[97478.2,0.096],[97478.3,0.002],[97478.4,1.129]]]
["binance-futures","BTCUSDT",1739419400423,[[97431.9,7.627],[97431.8,0.023],[97431.6,0.005],[97430.7,0.065],[97429.9,0.001]],[[97432.0,6.881],[97432.1,0.317],[97432.2,0.044],[97432.3,0.035],[97432.4,0.032]]]
["binance-futures","BTCUSDT",1739419425184,[[97424.7,7.435],[97424.6,0.056],[97424.4,0.043],[97423.0,0.018],[97421.2,0.013]],[[97424.8,3.181],[97424.9,0.288],[97425.0,0.088],[97425.1,0.165],[97425.2,0.01]]]
["binance-futures","BTCUSDT",1739419499581,[[97411.1,8.581],[97411.0,0.012],[97410.5,0.002],[97410.4,0.467],[97410.3,0.002]],[[97411.2,0.523],[97412.0,0.014],[97412.9,0.002],[97413.6,0.002],[97416.8,0.002]]]
["binance-futures","BTCUSDT",1739419543077,[[97395.9,22.859],[97395.8,0.014],[97395.7,0.025],[97395.2,0.006],[97395.1,0.008]],[[97396.0,0.035],[97397.3,0.004],[97398.3,0.002],[97399.9,0.011],[97402.3,0.002]]]
["binance-futures","BTCUSDT",1739419565581,[[97390.0,5.128],[97389.9,0.005],[97389.6,0.002],[97388.6,0.002],[97388.2,1.009]],[[97390.1,6.212],[97390.2,0.157],[97390.5,0.002],[97390.9,0.176],[97391.0,0.041]]]
["binance-futures","BTCUSDT",1739419634638,[[97429.7,3.55],[97427.0,0.002],[97426.2,0.002],[97426.1,0.309],[97421.4,0.002]],[[97429.8,7.732],[97429.9,0.002],[97430.0,0.007],[97431.5,0.002],[97431.6,0.004]]]
["binance-futures","BTCUSDT",1739419685916,[[97400.0,0.04],[97399.3,0.006],[97399.1,0.001],[97398.8,0.01],[97398.7,0.001]],[[97400.1,14.361],[97400.2,0.196],[97400.3,0.015],[97400.7,0.069],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1739419709711,[[97398.0,5.077],[97397.8,0.107],[97397.4,0.006],[97397.3,0.002]],[[97398.1,5.898],[97398.2,0.002],[97398.3,0.075],[97399.0,0.06],[97399.1,0.112]]]
["binance-futures","BTCUSDT",1739419781204,[[97387.0,15.668],[97386.9,0.014],[97386.8,0.006],[97386.6,0.002],[97386.4,0.012]],[[97387.1,0.922],[97387.2,0.184],[97387.6,0.002],[97388.0,0.019],[97388.1,0.092]]]
["binance-futures","BTCUSDT",1739419789642,[[97387.0,15.865],[97386.9,0.014],[97386.8,0.006],[97386.6,0.002],[97386.4,0.012]],[[97387.1,0.298],[97387.2,0.26],[97387.6,0.058],[97388.0,0.085],[97388.1,0.104]]]
["binance-futures","BTCUSDT",1739419865025,[[97392.5,4.439],[97392.0,0.002],[97391.9,0.438],[97391.0,0.041],[97390.1,0.001]],[[97392.6,15.376],[97392.7,0.098],[97392.8,0.243],[97394.4,0.002],[97395.3,0.002]]]
["binance-futures","BTCUSDT",1739419930200,[[97401.8,25.28],[97401.7,0.083],[97401.6,0.021],[97401.5,0.008],[97401.4,0.023]],[[97401.9,1.301],[97402.0,0.135],[97402.1,0.019],[97402.2,0.002],[97409.2,0.013]]]
["binance-futures","BTCUSDT",1739419956685,[[97436.4,6.503],[97436.3,0.025],[97436.2,0.48],[97436.1,0.793],[97436.0,0.362]],[[97436.5,4.084],[97436.6,0.005],[97437.9,0.013],[97438.1,0.034],[97438.2,0.01]]]
["binance-futures","BTCUSDT",1739420034421,[[97425.1,11.145],[97425.0,0.013],[97424.5,0.037],[97424.3,0.003],[97420.9,0.002]],[[97425.2,4.303],[97425.6,0.275],[97425.7,0.194],[97426.9,0.074],[97427.0,0.124]]]
["binance-futures","BTCUSDT",1739420110606,[[97441.3,21.22],[97441.2,0.013],[97441.1,0.094],[97441.0,0.19]],[[97441.4,8.102],[97441.5,0.078],[97441.6,0.069],[97441.7,0.18],[97442.0,0.005]]]
["binance-futures","BTCUSDT",1739420137560,[[97417.0,1.857],[97416.9,0.006],[97416.8,0.003],[97416.0,0.002],[97415.9,0.037]],[[97417.1,25.949],[97417.2,0.233],[97417.9,0.002],[97418.3,0.593],[97421.6,0.13]]]
["binance-futures","BTCUSDT",1739420194170,[[97456.7,22.004],[97456.6,0.006],[97456.5,0.002],[97456.2,0.037],[97456.1,0.002]],[[97456.8,3.926],[97456.9,0.004],[97458.1,0.157],[97458.8,0.157],[97458.9,0.002]]]
["binance-futures","BTCUSDT",1739420255781,[[97425.7,7.751],[97425.6,0.002],[97425.5,0.018],[97424.8,0.04],[97424.7,0.002]],[[97425.8,1.786],[97425.9,0.064],[97426.8,0.002],[97428.6,0.026],[97429.6,0.002]]]
["binance-futures","BTCUSDT",1739420259807,[[97425.7,6.161],[97425.6,0.002],[97425.5,0.018],[97424.8,0.04],[97424.7,0.002]],[[97425.8,7.28],[97425.9,0.403],[97426.7,0.181],[97426.8,0.002],[97427.1,0.001]]]
["binance-futures","BTCUSDT",1739420335843,[[97387.5,0.621],[97386.7,0.036],[97384.1,0.01],[97383.0,0.115],[97382.9,0.003]],[[97387.6,9.355],[97387.7,0.844],[97387.8,0.558],[97387.9,0.572],[97388.0,1.043]]]
["binance-futures","BTCUSDT",1739420351445,[[97378.6,5.479],[97378.5,0.12],[97378.2,0.051],[97378.0,0.002],[97377.9,0.002]],[[97378.7,4.852],[97378.8,0.189],[97378.9,0.381],[97379.0,0.715],[97379.1,0.002]]]
["binance-futures","BTCUSDT",1739420400381,[[97425.5,4.859],[97425.1,0.002],[97424.9,0.044],[97424.8,0.002],[97416.9,0.649]],[[97425.6,5.675],[97425.7,0.008],[97425.8,0.437],[97425.9,0.002],[97426.0,0.741]]]
["binance-futures","BTCUSDT",1739420481604,[[97371.8,5.855],[97371.7,0.002],[97371.5,0.002],[97371.2,0.043],[97371.0,0.003]],[[97371.9,4.889],[97372.0,0.346],[97372.1,0.166],[97372.2,0.134],[97372.3,0.085]]]
["binance-futures","BTCUSDT",1739420499384,[[97393.3,1.141],[97393.2,0.293],[97393.1,1.441],[97392.9,0.021],[97391.0,0.041]],[[97393.4,4.644],[97394.0,0.039],[97394.4,0.004],[97394.5,0.053],[97394.7,0.002]]]
["binance-futures","BTCUSDT",1739420545421,[[97355.2,0.901],[97354.1,0.007],[97353.4,0.002],[97353.2,0.005],[97351.5,0.284]],[[97355.3,9.471],[97355.4,0.218],[97355.9,0.002],[97356.0,0.319],[97356.3,0.035]]]
["binance-futures","BTCUSDT",1739420616871,[[97312.0,9.296],[97311.9,0.006],[97311.6,0.165],[97311.4,0.019],[97311.2,0.041]],[[97312.1,3.101],[97312.2,0.518],[97312.4,0.098],[97314.3,0.002],[97316.1,0.002]]]
["binance-futures","BTCUSDT",1739420669137,[[97323.2,11.038],[97323.1,0.044],[97322.6,0.002],[97322.2,0.007],[97321.5,0.01]],[[97323.3,4.204],[97323.9,0.214],[97324.0,0.398],[97324.3,0.022],[97324.4,0.316]]]
["binance-futures","BTCUSDT",1739420692141,[[97346.4,5.141],[97345.6,0.023],[97345.5,0.041],[97345.4,0.041],[97345.3,0.009]],[[97346.5,5.186],[97346.6,0.004],[97346.9,0.135],[97347.0,0.002],[97347.3,0.02]]]
["binance-futures","BTCUSDT",1739420758870,[[97359.9,14.553],[97359.8,0.008],[97359.7,0.002],[97359.4,0.273],[97358.5,0.01]],[[97360.0,4.436],[97360.1,0.185],[97360.2,0.083],[97361.8,0.005],[97361.9,0.027]]]
["binance-futures","BTCUSDT",1739420762287,[[97338.0,0.107],[97336.8,0.02],[97336.7,0.024],[97334.0,0.044],[97332.9,0.004]],[[97338.1,5.393],[97338.2,0.079],[97338.6,0.02],[97338.8,0.002],[97339.2,0.041]]]
["binance-futures","BTCUSDT",1739420824765,[[97347.4,11.428],[97347.3,0.006],[97347.2,0.847],[97347.1,0.002],[97347.0,0.002]],[[97347.5,1.271],[97347.7,0.032],[97348.0,0.002],[97348.5,0.002],[97348.8,0.043]]]
["binance-futures","BTCUSDT",1739420854786,[[97332.7,6.517],[97332.6,0.004],[97332.1,0.005],[97332.0,0.298],[97328.6,0.876]],[[97332.8,3.944],[97332.9,0.004],[97333.7,0.004],[97334.1,0.187],[97334.2,0.04]]]
["binance-futures","BTCUSDT",1739420908301,[[97326.1,3.861],[97326.0,0.039],[97325.8,0.003],[97325.2,0.004],[97325.1,0.443]],[[97326.2,5.152],[97326.3,0.103],[97326.4,0.191],[97326.5,0.134],[97326.6,0.051]]]
["binance-futures","BTCUSDT",1739420978856,[[97300.0,21.694],[97299.9,0.006],[97299.8,0.008],[97299.0,0.03],[97298.9,0.003]],[[97300.1,23.379],[97300.2,0.135],[97300.3,0.068],[97300.5,0.047],[97300.6,0.122]]]
["binance-futures","BTCUSDT",1739421031809,[[97267.1,27.747],[97267.0,0.006],[97266.9,0.002],[97266.8,0.002],[97266.0,0.042]],[[97267.2,0.238],[97267.4,0.002],[97267.5,0.002],[97270.6,0.043],[97271.0,0.291]]]
["binance-futures","BTCUSDT",1739421042006,[[97284.1,4.577],[97283.0,0.007],[97282.1,0.03],[97280.9,0.002],[97280.8,0.087]],[[97284.2,8.631],[97284.3,0.52],[97284.4,0.023],[97284.5,0.112],[97284.7,0.124]]]
["binance-futures","BTCUSDT",1739421114507,[[97232.5,7.644],[97232.4,0.058],[97232.2,0.097],[97230.9,0.005],[97226.5,0.294]],[[97232.6,8.021],[97232.7,0.006],[97233.2,0.009],[97233.3,0.002],[97233.4,0.029]]]
["binance-futures","BTCUSDT",1739421157031,[[97210.0,14.119],[97209.9,0.01],[97209.8,0.002],[97209.2,0.002],[97209.1,0.015]],[[97210.1,5.73],[97210.2,0.002],[97210.7,0.06],[97210.8,0.021],[97211.5,0.03]]]
["binance-futures","BTCUSDT",1739421166882,[[97200.7,12.433],[97200.6,3.493],[97200.5,0.124],[97200.2,0.002],[97200.0,19.34]],[[97200.8,0.935],[97201.0,0.104],[97201.1,0.051],[97201.3,0.157],[97205.2,0.062]]]
["binance-futures","BTCUSDT",1739421226042,[[97203.5,1.068],[97201.3,0.004],[97201.2,3.653],[97200.0,18.855],[97199.9,0.01]],[[97203.6,11.787],[97203.7,0.009],[97204.0,0.002],[97205.0,0.041],[97205.1,0.13]]]
["binance-futures","BTCUSDT",1739421250960,[[97188.0,1.214],[97187.9,0.005],[97183.4,0.023],[97183.2,0.019],[97182.9,0.001]],[[97188.1,21.807],[97188.2,0.244],[97188.3,0.008],[97188.4,0.002],[97188.5,0.002]]]
["binance-futures","BTCUSDT",1739421302518,[[97198.9,6.029],[97198.8,0.069],[97198.6,0.002],[97197.7,0.006],[97196.1,0.035]],[[97199.0,11.772],[97199.1,0.06],[97199.2,0.707],[97199.6,0.034],[97199.7,0.204]]]
["binance-futures","BTCUSDT",1739421356801,[[97173.5,0.152],[97172.8,0.002],[97172.6,0.006],[97171.8,0.012],[97171.2,0.002]],[[97173.6,14.134],[97173.7,0.495],[97173.8,0.597],[97174.1,0.129],[97174.5,0.002]]]
["binance-futures","BTCUSDT",1739421377048,[[97172.6,3.588],[97171.2,0.002],[97170.8,0.002],[97170.5,0.043],[97170.3,0.005]],[[97172.7,8.275],[97172.8,0.364],[97172.9,0.17],[97173.3,0.096],[97173.4,0.024]]]
["binance-futures","BTCUSDT",1739421430008,[[97163.3,0.793],[97163.1,0.002],[97162.9,0.032],[97162.0,0.002],[97161.0,0.004]],[[97163.4,20.034],[97163.5,0.16],[97163.7,0.002],[97163.8,0.005],[97163.9,0.002]]]
["binance-futures","BTCUSDT",1739421485101,[[97151.8,6.908],[97151.7,0.004],[97151.6,0.004],[97150.7,0.002],[97149.3,0.006]],[[97151.9,1.006],[97152.0,0.132],[97152.1,0.117],[97152.2,0.335],[97153.0,0.161]]]
["binance-futures","BTCUSDT",1739421531414,[[97129.9,8.526],[97129.7,0.002],[97129.6,0.922],[97129.5,0.002],[97129.4,0.684]],[[97130.0,11.209],[97130.1,0.01],[97130.2,0.002],[97130.7,0.002],[97131.1,0.022]]]
["binance-futures","BTCUSDT",1739421555904,[[97168.5,7.522],[97168.4,0.007],[97167.9,0.002],[97167.5,0.081],[97167.2,0.041]],[[97168.6,7.926],[97168.7,0.133],[97168.8,0.027],[97169.1,0.082],[97169.2,0.138]]]
["binance-futures","BTCUSDT",1739421620828,[[97115.4,9.882],[97115.3,0.214],[97114.0,0.037],[97111.5,0.002],[97111.3,0.004]],[[97115.5,6.138],[97115.6,0.005],[97116.0,0.148],[97116.6,0.002],[97117.3,0.005]]]
["binance-futures","BTCUSDT",1739421663692,[[97088.2,5.565],[97088.1,5.581],[97088.0,0.045],[97087.4,0.037],[97087.3,0.002]],[[97088.3,6.629],[97088.4,0.081],[97088.7,0.038],[97088.9,0.002],[97089.6,0.002]]]
["binance-futures","BTCUSDT",1739421687195,[[97143.3,8.403],[97143.2,0.005],[97142.6,0.002],[97142.5,0.041],[97142.0,0.037]],[[97143.4,1.506],[97143.5,0.073],[97143.6,0.086],[97144.4,0.002],[97144.9,0.005]]]
["binance-futures","BTCUSDT",1739421708847,[[97121.6,5.765],[97121.5,0.005],[97120.6,0.003],[97118.1,0.002],[97117.7,0.002]],[[97121.7,20.116],[97121.8,0.084],[97121.9,0.004],[97122.8,0.68],[97123.0,0.136]]]
["binance-futures","BTCUSDT",1739421787998,[[97146.4,12.441],[97146.3,0.01],[97146.2,0.004],[97146.1,0.002],[97146.0,0.039]],[[97146.5,4.635],[97147.2,0.012],[97147.3,0.002],[97148.0,1.01],[97149.2,0.012]]]
["binance-futures","BTCUSDT",1739421822508,[[97143.0,11.374],[97142.9,0.014],[97142.6,0.219],[97140.6,0.006],[97139.7,0.054]],[[97143.1,1.838],[97143.2,0.014],[97144.0,0.01],[97144.8,0.041],[97145.9,0.046]]]
["binance-futures","BTCUSDT",1739421844707,[[97160.9,6.225],[97160.8,0.014],[97160.6,0.002],[97160.2,0.021],[97160.0,0.047]],[[97161.0,4.846],[97161.1,0.015],[97161.8,0.041],[97162.9,0.034],[97164.5,0.002]]]
["binance-futures","BTCUSDT",1739421885476,[[97166.3,8.033],[97166.2,0.009],[97166.0,0.034],[97165.9,0.023],[97165.2,0.041]],[[97166.4,2.727],[97166.5,0.005],[97166.6,0.003],[97166.9,0.002],[97168.1,0.012]]]
["binance-futures","BTCUSDT",1739421960983,[[97137.0,1.019],[97136.9,0.005],[97136.7,0.002],[97135.6,0.002],[97135.5,0.002]],[[97137.1,9.748],[97137.2,0.161],[97137.4,0.058],[97137.5,1.111],[97137.6,0.101]]]
["binance-futures","BTCUSDT",1739421983356,[[97130.3,0.446],[97130.0,0.371],[97129.9,0.002],[97128.6,0.01],[97126.0,0.115]],[[97130.4,12.229],[97130.5,0.218],[97130.6,0.04],[97130.8,0.258],[97130.9,0.089]]]
["binance-futures","BTCUSDT",1739422023408,[[97090.5,7.551],[97090.4,0.004],[97090.0,0.008],[97089.8,0.002],[97089.7,0.005]],[[97090.6,13.558],[97090.7,0.315],[97090.8,0.142],[97090.9,0.09],[97091.0,0.051]]]
["binance-futures","BTCUSDT",1739422102476,[[97065.0,8.206],[97064.9,0.006],[97064.8,0.054],[97064.4,0.029],[97064.2,0.002]],[[97065.1,2.444],[97065.2,0.151],[97065.3,0.655],[97067.2,0.002],[97068.1,0.002]]]
["binance-futures","BTCUSDT",1739422127579,[[97038.3,5.891],[97038.2,0.007],[97038.0,0.002],[97037.5,0.045],[97037.3,0.013]],[[97038.4,14.408],[97038.5,0.622],[97038.6,0.994],[97038.9,0.002],[97039.1,0.053]]]
["binance-futures","BTCUSDT",1739422167737,[[97069.8,14.256],[97069.7,0.008],[97069.6,0.002],[97069.3,0.134],[97069.1,0.018]],[[97069.9,0.19],[97070.0,0.209],[97070.1,0.002],[97071.0,0.005],[97072.1,0.002]]]
["binance-futures","BTCUSDT",1739422189169,[[97072.5,4.624],[97072.2,0.006],[97071.2,0.002],[97070.2,0.002],[97070.0,0.007]],[[97072.6,9.384],[97072.7,0.107],[97073.0,0.002],[97073.1,0.002],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1739422257593,[[97028.5,7.23],[97028.4,0.002],[97028.3,0.004],[97028.0,0.04],[97027.9,0.006]],[[97028.6,7.985],[97028.7,0.259],[97028.9,0.015],[97029.0,0.087],[97029.2,0.002]]]
["binance-futures","BTCUSDT",1739422295828,[[97035.2,7.115],[97035.1,0.006],[97035.0,0.01],[97034.3,0.095],[97033.5,0.124]],[[97035.3,5.379],[97035.4,0.073],[97035.9,0.115],[97036.0,0.179],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1739422317329,[[97010.1,8.305],[97010.0,0.127],[97009.4,0.012],[97008.8,0.041],[97007.1,0.019]],[[97010.2,3.079],[97010.3,0.101],[97010.6,0.041],[97011.8,0.144],[97013.0,0.043]]]
["binance-futures","BTCUSDT",1739422381216,[[96970.9,5.466],[96970.4,0.002],[96970.0,0.002],[96969.6,0.002],[96969.5,0.091]],[[96971.0,0.92],[96971.1,0.172],[96971.2,0.031],[96971.3,0.023],[96971.4,0.012]]]
["binance-futures","BTCUSDT",1739422419523,[[96930.5,4.355],[96930.0,0.13],[96929.9,0.005],[96928.8,0.01],[96927.3,0.002]],[[96930.6,1.092],[96930.7,0.074],[96930.8,0.041],[96930.9,0.033],[96931.0,0.032]]]
["binance-futures","BTCUSDT",1739422462012,[[96899.9,6.015],[96899.8,0.093],[96899.2,0.56],[96897.7,0.005],[96897.1,0.285]],[[96900.0,11.909],[96900.1,0.16],[96900.2,0.005],[96900.4,0.002],[96901.6,0.051]]]
["binance-futures","BTCUSDT",1739422507131,[[96899.9,19.969],[96899.8,0.143],[96899.7,0.002],[96899.3,0.002],[96899.2,0.007]],[[96900.0,44.343],[96900.1,0.103],[96900.2,0.165],[96900.3,0.189],[96900.5,0.002]]]
["binance-futures","BTCUSDT",1739422545387,[[96797.8,2.832],[96797.1,0.012],[96796.8,0.002],[96796.7,0.002],[96796.5,0.023]],[[96797.9,6.047],[96798.0,0.061],[96798.5,0.002],[96798.6,0.476],[96799.5,0.043]]]
["binance-futures","BTCUSDT",1739422560702,[[96764.7,3.476],[96764.6,0.004],[96764.4,0.002],[96763.3,0.004],[96759.9,0.002]],[[96764.8,23.516],[96764.9,0.009],[96765.5,0.4],[96765.6,0.01],[96765.7,0.198]]]
["binance-futures","BTCUSDT",1739422605669,[[96806.2,16.465],[96806.1,0.006],[96806.0,0.09],[96805.9,1.022],[96805.8,0.242]],[[96806.3,0.624],[96806.5,0.002],[96809.4,0.002],[96809.8,0.208],[96810.0,0.005]]]
["binance-futures","BTCUSDT",1739422647875,[[96877.9,17.228],[96877.8,0.01],[96877.7,0.002],[96876.9,0.002],[96876.8,0.002]],[[96878.0,1.612],[96879.3,0.002],[96879.6,0.002],[96879.9,0.004],[96883.2,0.059]]]
["binance-futures","BTCUSDT",1739422683743,[[96892.7,6.237],[96892.6,0.076],[96892.5,0.002],[96892.0,0.09],[96891.6,0.002]],[[96892.8,4.82],[96892.9,0.005],[96893.3,0.002],[96893.4,0.06],[96894.5,0.009]]]
["binance-futures","BTCUSDT",1739422733642,[[96883.7,11.874],[96883.6,0.025],[96883.5,0.002],[96882.7,0.002],[96882.1,0.178]],[[96883.8,3.023],[96884.0,0.176],[96885.6,0.002],[96886.4,0.041],[96886.5,0.002]]]
["binance-futures","BTCUSDT",1739422780500,[[96906.0,5.835],[96905.9,0.005],[96905.2,0.059],[96904.6,0.002],[96904.0,0.041]],[[96906.1,5.04],[96906.2,0.004],[96907.1,0.002],[96908.0,0.002],[96910.1,0.002]]]
["binance-futures","BTCUSDT",1739422815080,[[96856.3,4.639],[96855.5,0.043],[96855.4,0.053],[96855.3,0.091],[96855.2,0.003]],[[96856.4,13.73],[96856.5,1.95],[96856.6,0.048],[96856.9,0.123],[96857.0,0.002]]]
["binance-futures","BTCUSDT",1739422863948,[[96850.0,0.451],[96849.6,0.002],[96848.6,0.015],[96845.0,0.013],[96835.5,0.51]],[[96850.1,7.787],[96850.2,0.138],[96850.3,0.146],[96850.4,0.112],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1739422906226,[[96761.7,0.301],[96760.1,0.079],[96754.6,0.094],[96752.6,0.404],[96748.5,0.895]],[[96761.8,17.159],[96761.9,0.842],[96762.0,0.002],[96762.5,0.002],[96763.2,0.043]]]
["binance-futures","BTCUSDT",1739422940281,[[96761.7,4.991],[96761.3,0.002],[96760.6,0.002],[96760.0,0.055],[96757.4,0.002]],[[96761.8,4.709],[96761.9,0.008],[96762.4,0.01],[96762.6,0.002],[96763.9,0.002]]]
["binance-futures","BTCUSDT",1739422969901,[[96771.5,7.742],[96771.4,0.007],[96771.3,0.003],[96770.5,0.002],[96770.4,0.043]],[[96771.6,0.508],[96771.7,0.059],[96771.8,0.082],[96772.0,0.096],[96778.1,0.002]]]
["binance-futures","BTCUSDT",1739422993554,[[96691.1,0.298],[96690.2,0.002],[96690.0,0.006],[96686.5,0.003],[96676.6,0.531]],[[96691.2,5.818],[96691.3,0.004],[96692.0,0.01],[96692.1,0.157],[96692.6,0.051]]]
["binance-futures","BTCUSDT",1739423049366,[[96739.4,8.044],[96739.3,0.004],[96739.1,0.026],[96738.6,0.002],[96737.8,0.002]],[[96739.5,4.49],[96739.9,2.024],[96740.0,14.621],[96740.1,0.012],[96740.2,0.007]]]
["binance-futures","BTCUSDT",1739423093868,[[96697.9,2.775],[96697.5,0.122],[96697.2,0.002],[96697.0,0.002],[96696.2,0.002]],[[96698.0,9.415],[96698.1,0.013],[96698.5,0.062],[96698.6,0.079],[96699.6,0.002]]]
["binance-futures","BTCUSDT",1739423119727,[[96666.1,4.387],[96666.0,0.365],[96665.7,0.051],[96665.6,0.002],[96660.1,0.014]],[[96666.2,7.248],[96666.3,0.066],[96666.9,0.065],[96667.1,0.125],[96667.8,0.154]]]
["binance-futures","BTCUSDT",1739423159104,[[96678.3,4.313],[96678.2,0.004],[96678.1,0.12],[96678.0,0.041],[96677.7,0.002]],[[96678.4,5.696],[96678.5,1.23],[96678.6,0.035],[96678.9,0.06],[96680.0,0.252]]]
["binance-futures","BTCUSDT",1739423220544,[[96576.3,14.337],[96576.2,11.568],[96576.0,8.683],[96575.9,0.5],[96575.8,0.132]],[[96577.0,0.004],[96578.0,0.011],[96578.8,0.144],[96580.4,0.041],[96580.8,0.002]]]
["binance-futures","BTCUSDT",1739423244761,[[96566.1,4.887],[96566.0,0.107],[96565.7,0.002],[96565.6,0.041],[96565.5,0.263]],[[96566.2,0.717],[96566.3,0.129],[96566.4,0.068],[96567.5,0.144],[96573.3,0.394]]]
["binance-futures","BTCUSDT",1739423280762,[[96505.2,0.497],[96504.6,0.002],[96501.6,0.033],[96500.0,0.104],[96499.2,0.002]],[[96505.3,12.044],[96505.4,0.171],[96505.5,0.002],[96506.0,0.049],[96506.3,0.09]]]
["binance-futures","BTCUSDT",1739423338266,[[96550.5,5.083],[96550.4,0.004],[96550.0,0.004],[96549.2,0.002],[96548.1,0.079]],[[96550.6,3.931],[96550.9,0.165],[96551.5,0.002],[96552.0,0.043],[96552.8,0.043]]]
["binance-futures","BTCUSDT",1739423362648,[[96604.5,6.265],[96604.4,0.007],[96604.3,0.111],[96604.2,0.017],[96604.1,0.01]],[[96604.6,2.341],[96604.7,0.146],[96605.1,0.049],[96606.2,0.044],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1739423402452,[[96576.6,13.427],[96576.5,0.008],[96576.1,0.002],[96575.3,0.002],[96575.1,0.091]],[[96576.7,2.677],[96577.0,0.002],[96577.5,0.014],[96580.4,0.127],[96581.0,0.002]]]
["binance-futures","BTCUSDT",1739423423653,[[96552.0,1.574],[96551.0,0.002],[96550.9,0.066],[96550.6,0.05],[96550.0,0.14]],[[96552.1,9.829],[96552.2,0.02],[96552.5,0.117],[96552.7,0.08],[96552.8,0.168]]]
["binance-futures","BTCUSDT",1739423486887,[[96528.9,6.197],[96528.8,0.004],[96528.6,0.003],[96528.4,0.013],[96528.1,0.165]],[[96529.0,17.901],[96529.1,0.283],[96529.2,1.213],[96529.3,5.638],[96529.4,0.047]]]
["binance-futures","BTCUSDT",1739423533318,[[96617.0,6.603],[96616.9,0.212],[96616.8,0.002],[96615.9,0.002],[96612.1,0.095]],[[96617.1,5.259],[96617.2,0.448],[96617.3,0.002],[96618.0,0.05],[96619.0,0.005]]]
["binance-futures","BTCUSDT",1739423549726,[[96604.2,8.94],[96604.1,0.631],[96603.8,0.109],[96603.6,0.192],[96603.5,0.2]],[[96604.3,7.651],[96604.4,0.075],[96604.7,0.002],[96606.2,0.002],[96606.9,0.642]]]
["binance-futures","BTCUSDT",1739423598924,[[96677.8,8.996],[96677.7,0.026],[96677.1,0.073],[96677.0,0.041],[96670.7,0.002]],[[96677.9,2.332],[96678.0,0.176],[96678.2,0.167],[96680.0,0.131],[96680.5,0.043]]]
["binance-futures","BTCUSDT",1739423661437,[[96774.9,8.188],[96774.8,0.3],[96774.6,0.006],[96774.5,0.002],[96774.3,0.002]],[[96775.0,5.149],[96775.3,0.005],[96776.0,0.087],[96776.1,0.497],[96779.9,0.315]]]
["binance-futures","BTCUSDT",1739423679248,[[96749.3,1.332],[96749.2,0.004],[96748.4,0.002],[96747.4,0.002],[96747.1,0.017]],[[96749.4,5.931],[96749.5,0.132],[96750.0,0.015],[96750.4,0.041],[96750.5,0.015]]]
["binance-futures","BTCUSDT",1739423727521,[[96710.5,4.22],[96710.4,0.114],[96710.2,0.013],[96710.0,0.005],[96637.2,0.32]],[[96710.6,14.792],[96710.7,0.307],[96710.8,0.151],[96710.9,0.103],[96711.4,0.002]]]
["binance-futures","BTCUSDT",1739423791041,[[96643.5,0.118],[96643.0,0.052],[96642.1,0.002],[96642.0,0.002],[96636.4,0.013]],[[96643.6,5.287],[96643.7,0.04],[96643.8,0.144],[96643.9,0.026],[96644.0,0.065]]]
["binance-futures","BTCUSDT",1739423802924,[[96624.0,0.023],[96623.5,0.017],[96622.8,0.013]],[[96624.1,11.017],[96624.2,0.226],[96624.3,0.433],[96624.4,0.041],[96624.5,0.245]]]
["binance-futures","BTCUSDT",1739423858367,[[96540.2,10.06],[96540.1,0.006],[96540.0,0.054],[96539.4,0.002],[96538.6,0.002]],[[96540.3,2.587],[96540.4,0.008],[96540.7,0.025],[96542.0,0.049],[96542.8,0.004]]]
["binance-futures","BTCUSDT",1739423879362,[[96569.4,10.934],[96569.3,0.046],[96569.0,0.05],[96568.5,0.108],[96567.2,0.005]],[[96569.5,0.816],[96569.9,0.074],[96570.0,0.196],[96570.2,0.004],[96571.2,0.054]]]
["binance-futures","BTCUSDT",1739423931368,[[96570.6,10.036],[96570.5,0.006],[96570.4,0.005],[96570.3,0.002],[96570.0,0.052]],[[96570.7,2.413],[96570.8,0.295],[96571.2,0.004],[96572.0,0.041],[96573.3,0.084]]]
["binance-futures","BTCUSDT",1739423989342,[[96638.9,4.19],[96638.8,0.157],[96638.2,0.238],[96638.0,0.002]],[[96639.0,4.562],[96639.1,0.005],[96639.2,0.041],[96639.3,0.018],[96639.5,0.01]]]
["binance-futures","BTCUSDT",1739424034502,[[96609.4,17.235],[96609.3,0.249],[96609.2,0.004],[96609.0,0.052],[96608.9,0.104]],[[96609.5,1.465],[96609.6,0.026],[96609.9,0.106],[96610.4,0.01],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1739424059644,[[96609.3,17.315],[96609.2,0.008],[96609.0,0.002],[96608.4,0.002],[96608.2,0.002]],[[96609.4,3.936],[96609.5,1.243],[96610.0,0.004],[96610.5,0.274],[96610.6,0.387]]]
["binance-futures","BTCUSDT",1739424120229,[[96725.2,2.573],[96725.1,0.004],[96724.8,0.041],[96724.2,0.002],[96724.1,0.012]],[[96725.3,3.814],[96725.9,0.291],[96726.0,0.135],[96727.6,0.072],[96728.9,0.81]]]
["binance-futures","BTCUSDT",1739424163139,[[96675.2,3.689],[96674.8,0.002],[96674.6,0.021],[96674.4,0.046],[96673.7,0.184]],[[96675.3,2.58],[96675.4,0.12],[96675.5,0.412],[96675.6,0.075],[96677.0,0.041]]]
["binance-futures","BTCUSDT",1739424189087,[[96691.3,13.985],[96691.2,0.016],[96691.1,0.002],[96690.8,0.041],[96690.4,0.041]],[[96691.4,1.313],[96692.0,0.052],[96692.1,0.004],[96692.3,0.187],[96692.4,0.002]]]
["binance-futures","BTCUSDT",1739424256021,[[96759.1,7.331],[96759.0,0.066],[96758.9,0.375],[96758.8,0.484],[96758.0,0.051]],[[96759.2,10.076],[96759.3,0.082],[96759.4,0.035],[96759.9,0.064],[96760.0,0.168]]]
["binance-futures","BTCUSDT",1739424304207,[[96748.7,2.607],[96748.3,0.002],[96747.5,0.007],[96747.4,0.002],[96747.0,0.002]],[[96748.8,9.203],[96748.9,0.008],[96749.0,0.05],[96749.3,0.002],[96749.5,0.005]]]
["binance-futures","BTCUSDT",1739424330789,[[96722.5,1.32],[96722.2,0.017],[96722.1,0.044],[96722.0,0.05],[96721.9,0.013]],[[96722.6,12.368],[96722.7,0.33],[96722.8,1.123],[96722.9,0.033],[96723.0,0.043]]]
["binance-futures","BTCUSDT",1739424379178,[[96784.6,1.655],[96783.4,0.007],[96782.3,0.004],[96782.0,0.09],[96781.2,0.115]],[[96784.7,8.786],[96784.8,0.002],[96785.3,0.109],[96786.0,0.002],[96786.3,0.002]]]
["binance-futures","BTCUSDT",1739424398352,[[96776.4,12.5],[96776.3,0.024],[96776.2,0.01],[96776.0,0.09],[96775.8,0.012]],[[96776.5,0.959],[96777.0,0.052],[96777.2,0.021],[96777.6,0.002],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1739424464363,[[96758.3,3.189],[96758.0,0.07],[96757.8,0.308],[96757.5,0.054],[96757.2,0.043]],[[96758.4,3.473],[96758.8,0.106],[96759.2,0.002],[96759.3,0.314],[96759.4,0.842]]]
["binance-futures","BTCUSDT",1739424502444,[[96790.6,7.353],[96790.5,0.011],[96790.0,0.002],[96789.8,0.002],[96784.7,0.007]],[[96790.7,2.701],[96790.9,0.002],[96791.0,0.002],[96791.7,0.002],[96791.8,0.002]]]
["binance-futures","BTCUSDT",1739424538984,[[96767.1,0.324],[96767.0,0.052],[96766.8,0.002],[96766.6,0.002],[96765.1,0.044]],[[96767.2,6.043],[96767.5,0.02],[96768.0,0.093],[96768.1,0.03],[96768.2,0.301]]]
["binance-futures","BTCUSDT",1739424612432,[[96749.4,0.015],[96749.2,0.002],[96749.0,0.052],[96747.3,0.002],[96743.8,0.005]],[[96749.5,15.947],[96749.8,0.08],[96749.9,2.814],[96750.0,9.402],[96750.1,10.105]]]
["binance-futures","BTCUSDT",1739424648181,[[96705.5,4.331],[96705.4,0.126],[96705.0,0.118],[96701.4,0.005],[96701.0,0.037]],[[96705.6,8.92],[96705.7,0.117],[96705.8,0.053],[96706.4,0.121],[96706.6,0.184]]]
["binance-futures","BTCUSDT",1739424683604,[[96752.2,9.488],[96752.1,0.021],[96752.0,0.049],[96751.2,0.041],[96751.0,0.155]],[[96752.3,4.775],[96753.0,0.002],[96753.5,0.012],[96753.9,0.003],[96754.0,0.002]]]
["binance-futures","BTCUSDT",1739424731838,[[96752.2,20.428],[96752.1,0.122],[96752.0,0.008],[96751.9,0.006],[96751.2,0.043]],[[96752.3,1.674],[96752.6,0.084],[96753.1,0.005],[96753.9,0.003],[96755.6,0.032]]]
["binance-futures","BTCUSDT",1739424792106,[[96738.6,10.657],[96738.5,0.188],[96738.4,0.163],[96738.3,0.474],[96738.0,0.049]],[[96738.7,1.103],[96739.1,0.043],[96739.5,0.002],[96739.6,0.002],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1739424829683,[[96751.3,9.943],[96751.2,0.096],[96749.6,0.015],[96748.9,0.15],[96748.4,0.043]],[[96751.4,2.113],[96752.0,0.002],[96752.2,0.002],[96752.4,0.005],[96753.2,0.002]]]
["binance-futures","BTCUSDT",1739424884021,[[96750.8,9.425],[96750.4,0.13],[96750.2,0.002],[96750.0,0.051],[96749.9,0.026]],[[96750.9,0.948],[96751.1,0.017],[96751.3,0.102],[96751.4,1.521],[96752.0,0.002]]]
["binance-futures","BTCUSDT",1739424941175,[[96758.1,7.0],[96758.0,0.005],[96757.9,0.002],[96757.3,0.01],[96752.5,0.024]],[[96758.2,6.608],[96758.3,0.09],[96758.5,0.007],[96758.8,0.173],[96758.9,0.002]]]
["binance-futures","BTCUSDT",1739424957357,[[96758.1,7.987],[96758.0,0.054],[96757.9,0.002],[96757.5,0.002],[96756.5,0.065]],[[96758.2,5.071],[96758.3,0.301],[96758.4,0.026],[96758.5,0.007],[96758.8,0.173]]]
["binance-futures","BTCUSDT",1739425028267,[[96750.8,10.998],[96750.7,0.127],[96750.4,0.128],[96750.2,0.002],[96750.0,1.11]],[[96750.9,0.482],[96751.0,0.063],[96751.1,0.051],[96751.2,0.157],[96752.0,0.097]]]
["binance-futures","BTCUSDT",1739425089521,[[96773.1,5.479],[96772.7,0.249],[96772.4,0.002],[96772.1,0.088],[96768.3,0.002]],[[96773.2,4.886],[96773.3,0.391],[96773.4,0.234],[96773.5,0.269],[96773.6,0.138]]]
["binance-futures","BTCUSDT",1739425106503,[[96770.5,3.512],[96770.4,0.012],[96769.5,0.002],[96769.4,0.007],[96769.1,0.018]],[[96770.6,6.208],[96770.7,1.176],[96770.8,0.982],[96772.5,0.001],[96772.8,0.284]]]
["binance-futures","BTCUSDT",1739425158030,[[96715.2,14.266],[96715.1,0.053],[96715.0,0.002],[96714.0,0.005],[96713.6,0.002]],[[96715.3,4.45],[96715.4,0.033],[96715.5,0.096],[96715.6,0.035],[96715.8,0.233]]]
["binance-futures","BTCUSDT",1739425203021,[[96683.8,19.493],[96683.7,0.139],[96683.6,0.002],[96682.4,0.041],[96682.0,0.051]],[[96683.9,3.625],[96684.1,0.002],[96684.2,0.356],[96684.3,0.002],[96684.6,0.022]]]
["binance-futures","BTCUSDT",1739425249696,[[96646.1,1.513],[96645.8,0.002],[96645.7,0.285],[96645.6,0.206],[96644.0,0.053]],[[96646.2,20.833],[96646.3,0.004],[96646.4,0.002],[96646.6,0.002],[96647.0,0.002]]]
["binance-futures","BTCUSDT",1739425298262,[[96640.4,6.657],[96640.3,0.229],[96640.2,0.002],[96640.1,0.033],[96640.0,0.375]],[[96640.5,7.463],[96640.6,0.016],[96640.8,0.002],[96642.0,0.004],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1739425329701,[[96669.9,6.448],[96669.8,0.005],[96669.3,0.005],[96669.0,0.059],[96668.6,0.002]],[[96670.0,3.866],[96670.8,0.002],[96671.0,0.002],[96671.7,0.031],[96672.0,0.002]]]
["binance-futures","BTCUSDT",1739425405141,[[96699.7,10.471],[96699.6,0.011],[96699.0,0.002],[96698.9,0.005],[96697.9,0.024]],[[96699.8,8.659],[96699.9,0.004],[96700.0,0.096],[96700.9,0.002],[96701.4,0.071]]]
["binance-futures","BTCUSDT",1739425459263,[[96706.2,21.151],[96706.1,0.009],[96706.0,0.049],[96705.9,0.004],[96704.0,0.049]],[[96706.3,3.354],[96706.4,0.066],[96707.0,0.046],[96707.1,0.127],[96707.2,0.03]]]
["binance-futures","BTCUSDT",1739425487810,[[96688.3,6.477],[96688.2,0.002],[96688.1,0.005],[96687.5,0.067],[96687.3,0.017]],[[96688.4,10.502],[96688.5,0.01],[96689.2,0.002],[96689.3,0.002],[96690.9,0.037]]]
["binance-futures","BTCUSDT",1739425569089,[[96705.8,4.541],[96705.7,0.002],[96705.2,0.009],[96705.0,0.055],[96704.8,0.072]],[[96705.9,6.362],[96706.0,0.063],[96706.3,0.045],[96706.4,0.009],[96706.8,0.047]]]
["binance-futures","BTCUSDT",1739425615448,[[96693.7,20.982],[96693.6,0.176],[96693.5,0.01],[96693.1,0.101],[96693.0,0.265]],[[96693.8,0.377],[96693.9,0.066],[96694.8,0.005],[96695.7,0.001],[96696.1,0.196]]]
["binance-futures","BTCUSDT",1739425653339,[[96702.8,5.307],[96702.7,0.008],[96702.5,0.002],[96702.4,0.081],[96701.9,0.005]],[[96702.9,0.966],[96703.0,0.048],[96703.2,0.005],[96703.3,0.008],[96704.7,0.065]]]
["binance-futures","BTCUSDT",1739425696210,[[96716.1,10.114],[96716.0,0.209],[96715.9,0.13],[96715.8,0.003],[96715.7,0.161]],[[96716.2,0.554],[96717.7,0.545],[96717.8,3.265],[96717.9,0.003],[96720.0,0.384]]]
["binance-futures","BTCUSDT",1739425792705,[[96749.6,4.773],[96749.4,0.002],[96749.2,0.002],[96747.9,0.014],[96747.0,0.082]],[[96749.7,4.692],[96749.9,0.027],[96750.0,0.051],[96750.2,0.002],[96751.3,0.002]]]
["binance-futures","BTCUSDT",1739425818507,[[96727.5,4.317],[96727.1,0.028],[96727.0,0.002],[96726.9,0.042],[96724.5,0.013]],[[96727.6,13.031],[96727.7,0.008],[96727.8,0.002],[96727.9,0.002],[96728.0,0.049]]]
["binance-futures","BTCUSDT",1739425861185,[[96665.3,5.003],[96665.2,0.147],[96665.1,0.029],[96665.0,0.125],[96664.9,0.044]],[[96665.4,5.342],[96665.5,0.107],[96666.0,0.004],[96666.5,0.005],[96667.0,0.026]]]
["binance-futures","BTCUSDT",1739425900901,[[96645.0,5.091],[96644.9,0.015],[96644.7,0.002],[96644.6,0.995],[96644.5,5.013]],[[96645.1,7.609],[96645.2,0.118],[96645.7,0.002],[96646.8,0.012],[96647.0,0.103]]]
["binance-futures","BTCUSDT",1739425981570,[[96634.9,0.363],[96634.8,0.004],[96634.3,0.002],[96634.2,0.002],[96633.3,0.028]],[[96635.0,10.324],[96635.1,0.403],[96635.2,1.043],[96635.3,0.002],[96635.4,0.002]]]
["binance-futures","BTCUSDT",1739426017322,[[96641.1,26.981],[96641.0,0.013],[96640.9,0.073],[96640.8,0.008],[96640.7,0.014]],[[96641.2,1.302],[96641.3,0.11],[96642.0,0.002],[96642.1,0.002],[96643.3,0.043]]]
["binance-futures","BTCUSDT",1739426067909,[[96674.9,10.015],[96674.8,0.012],[96674.5,0.029],[96674.4,0.041],[96674.1,0.006]],[[96675.0,2.309],[96675.8,0.002],[96676.7,0.012],[96679.0,0.041],[96679.5,0.002]]]
["binance-futures","BTCUSDT",1739426148250,[[96640.1,7.841],[96640.0,0.02],[96639.8,0.028],[96639.6,0.008],[96638.4,0.012]],[[96640.2,14.813],[96640.3,0.047],[96640.4,0.002],[96641.6,0.041],[96643.6,0.21]]]
["binance-futures","BTCUSDT",1739426182501,[[96640.1,9.933],[96640.0,0.196],[96638.5,0.043],[96638.2,0.043]],[[96640.2,9.555],[96640.3,0.129],[96640.4,0.041],[96640.8,0.033],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1739426230916,[[96645.0,1.795],[96644.8,0.002],[96643.3,0.012],[96642.4,0.295],[96642.3,0.291]],[[96645.1,8.469],[96645.2,0.201],[96645.6,0.041],[96646.0,0.08],[96648.9,0.002]]]
["binance-futures","BTCUSDT",1739426305446,[[96644.9,10.38],[96644.8,0.063],[96644.2,0.01],[96642.8,0.002],[96642.1,0.136]],[[96645.0,5.897],[96645.1,0.38],[96645.6,0.002],[96646.5,0.031],[96646.8,0.002]]]
["binance-futures","BTCUSDT",1739426352487,[[96643.6,19.208],[96643.3,0.054],[96642.9,0.002],[96641.5,0.164],[96641.4,1.181]],[[96643.7,0.242],[96643.8,0.004],[96644.7,0.16],[96644.9,0.015],[96647.6,0.045]]]
["binance-futures","BTCUSDT",1739426377657,[[96637.9,1.674],[96637.8,0.006],[96637.2,0.002],[96637.1,0.002],[96635.5,0.003]],[[96638.0,22.066],[96638.1,0.008],[96638.3,0.045],[96638.4,0.006],[96638.9,0.274]]]
["binance-futures","BTCUSDT",1739426436291,[[96639.7,5.525],[96639.6,0.002],[96639.0,0.002],[96638.7,0.081],[96637.6,0.125]],[[96639.8,4.43],[96639.9,0.03],[96640.0,0.004],[96640.6,0.017],[96640.8,0.002]]]
["binance-futures","BTCUSDT",1739426444970,[[96624.2,0.075],[96624.0,0.004],[96622.8,0.006],[96622.2,0.03],[96621.0,0.049]],[[96624.3,16.545],[96624.4,0.11],[96624.5,2.291],[96624.6,0.004],[96624.7,0.006]]]
["binance-futures","BTCUSDT",1739426514761,[[96672.2,28.685],[96672.1,1.038],[96672.0,0.002],[96671.9,0.002],[96671.7,0.002]],[[96672.3,1.072],[96672.4,0.022],[96672.7,0.032],[96673.9,0.002],[96675.1,0.112]]]
["binance-futures","BTCUSDT",1739426531942,[[96681.9,6.875],[96681.8,0.007],[96681.7,0.025],[96681.5,0.002],[96677.6,0.041]],[[96682.0,7.882],[96682.1,0.78],[96682.2,0.038],[96682.6,0.002],[96683.5,0.002]]]
["binance-futures","BTCUSDT",1739426584113,[[96663.0,10.287],[96662.9,0.028],[96662.2,0.002],[96662.0,0.002],[96659.5,0.043]],[[96663.1,12.114],[96663.2,0.036],[96663.3,0.002],[96663.6,0.068],[96663.7,0.125]]]
["binance-futures","BTCUSDT",1739426631711,[[96700.0,7.216],[96699.9,0.013],[96699.4,0.042],[96699.0,0.002],[96695.2,0.204]],[[96700.1,4.19],[96700.2,0.031],[96700.8,0.002],[96701.5,0.041],[96702.0,0.037]]]
["binance-futures","BTCUSDT",1739426673166,[[96683.6,5.842],[96683.5,0.006],[96682.4,0.041],[96681.6,0.002],[96681.3,0.002]],[[96683.7,14.087],[96683.8,0.035],[96683.9,0.002],[96684.0,0.002],[96684.2,0.004]]]
["binance-futures","BTCUSDT",1739426724972,[[96635.0,9.462],[96634.9,0.009],[96634.2,0.164],[96633.8,0.07]],[[96635.1,11.117],[96635.2,1.424],[96635.4,0.069],[96636.0,0.012],[96636.1,0.005]]]
["binance-futures","BTCUSDT",1739426767719,[[96604.1,4.695],[96604.0,0.041],[96603.4,0.006],[96603.2,0.002],[96601.1,0.002]],[[96604.2,7.803],[96604.3,0.22],[96604.6,0.002],[96604.7,0.544],[96604.8,0.005]]]
["binance-futures","BTCUSDT",1739426802285,[[96556.2,6.697],[96556.1,0.005],[96556.0,0.041],[96555.6,0.003],[96555.1,0.254]],[[96556.3,4.63],[96556.4,0.04],[96556.7,0.002],[96556.8,0.01],[96557.6,0.012]]]
["binance-futures","BTCUSDT",1739426850501,[[96553.1,4.663],[96553.0,0.011],[96552.1,0.002],[96551.5,0.239],[96551.4,0.01]],[[96553.2,8.897],[96553.3,0.025],[96553.4,0.009],[96553.6,0.002],[96553.8,0.002]]]
["binance-futures","BTCUSDT",1739426899761,[[96481.8,10.02],[96481.6,0.015],[96481.3,0.013],[96480.1,0.039],[96480.0,0.056]],[[96481.9,2.786],[96482.3,0.02],[96482.4,0.041],[96483.2,0.002],[96483.8,0.005]]]
["binance-futures","BTCUSDT",1739426915852,[[96454.9,2.176],[96454.6,0.015],[96454.1,0.092],[96453.1,0.22],[96450.7,0.086]],[[96455.0,7.431],[96455.1,0.014],[96456.0,0.078],[96456.1,0.032],[96456.2,0.002]]]
["binance-futures","BTCUSDT",1739426960130,[[96443.8,1.75],[96443.7,0.004],[96442.9,0.002],[96439.7,0.002],[96439.6,0.5]],[[96443.9,9.492],[96444.0,0.097],[96444.5,0.002],[96444.8,0.003],[96447.4,0.378]]]
["binance-futures","BTCUSDT",1739427026651,[[96403.3,6.963],[96403.2,0.004],[96403.1,0.002],[96402.5,0.673],[96402.3,0.004]],[[96403.4,1.946],[96403.9,0.002],[96404.0,0.012],[96404.1,0.002],[96404.8,0.01]]]
["binance-futures","BTCUSDT",1739427041221,[],[[96327.2,1.484],[96327.3,1.484],[96329.1,0.003],[96329.2,0.091],[96332.1,0.002]]]
["binance-futures","BTCUSDT",1739427082210,[[96405.7,5.992],[96405.6,0.002],[96405.5,0.295],[96405.0,0.002],[96399.0,0.013]],[[96405.8,5.127],[96405.9,0.698],[96406.0,0.004],[96407.0,0.043],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1739427149462,[[96514.4,3.753],[96514.3,0.006],[96513.8,0.002],[96512.5,0.002],[96510.8,0.002]],[[96514.5,5.082],[96514.9,0.361],[96515.0,0.826],[96515.1,0.004],[96515.3,0.051]]]
["binance-futures","BTCUSDT",1739427164600,[[96533.3,3.674],[96532.8,0.004],[96532.1,0.133],[96530.4,0.041],[96526.8,0.21]],[[96533.4,1.429],[96533.5,0.004],[96534.6,0.002],[96535.0,0.005],[96536.1,0.024]]]
["binance-futures","BTCUSDT",1739427212507,[[96556.1,3.323],[96556.0,0.029],[96554.6,0.002],[96554.0,0.055],[96553.9,0.105]],[[96556.2,9.118],[96556.3,0.006],[96556.7,0.002],[96557.7,0.005],[96557.8,0.006]]]
["binance-futures","BTCUSDT",1739427245705,[[96545.0,4.751],[96544.9,0.004],[96544.6,0.002],[96544.5,0.322],[96544.3,0.046]],[[96545.1,3.945],[96546.1,0.004],[96546.2,0.234],[96546.3,0.735],[96546.4,0.173]]]
["binance-futures","BTCUSDT",1739427295733,[[96544.5,3.881],[96544.4,0.004],[96544.2,0.002],[96543.5,0.024],[96543.3,0.002]],[[96544.6,5.608],[96544.7,0.002],[96544.8,0.041],[96544.9,0.074],[96545.0,0.207]]]
["binance-futures","BTCUSDT",1739427363401,[[96516.2,2.727],[96516.1,0.589],[96516.0,3.346],[96515.9,0.012],[96515.3,0.264]],[[96516.3,2.556],[96516.4,0.033],[96517.1,0.002],[96517.2,0.125],[96517.6,0.005]]]
["binance-futures","BTCUSDT",1739427392169,[[96487.2,14.955],[96487.1,0.712],[96487.0,0.663],[96486.2,0.002],[96486.1,0.002]],[[96487.3,0.884],[96487.4,0.022],[96488.0,0.037],[96488.5,0.005],[96490.0,0.041]]]
["binance-futures","BTCUSDT",1739427447459,[[96471.1,3.922],[96471.0,0.015],[96470.7,0.002],[96470.6,0.002],[96470.5,0.225]],[[96471.2,4.111],[96471.3,0.311],[96471.4,1.307],[96471.5,0.002],[96471.6,0.002]]]
["binance-futures","BTCUSDT",1739427515708,[[96512.9,0.725],[96512.8,0.035],[96512.5,0.002],[96511.4,0.005],[96511.0,0.01]],[[96513.0,13.97],[96513.1,0.744],[96513.2,0.002],[96513.3,0.206],[96513.5,0.039]]]
["binance-futures","BTCUSDT",1739427572732,[[96521.9,0.09],[96520.2,0.014],[96520.0,0.004],[96516.0,0.041],[96515.9,0.028]],[[96522.0,4.828],[96522.5,0.013],[96523.0,0.043],[96523.2,0.361],[96523.3,0.5]]]
["binance-futures","BTCUSDT",1739427598812,[[96502.1,1.356],[96501.7,0.004],[96501.3,0.013],[96501.2,0.013],[96500.8,0.013]],[[96502.2,4.574],[96502.6,0.002],[96503.0,0.002],[96503.1,0.127],[96503.2,0.002]]]
["binance-futures","BTCUSDT",1739427669105,[[96516.2,3.115],[96515.2,0.002],[96514.8,0.014],[96513.6,0.002],[96512.5,0.108]],[[96516.3,6.056],[96516.4,0.143],[96517.1,0.461],[96517.4,0.125],[96517.5,0.005]]]
["binance-futures","BTCUSDT",1739427728402,[[96491.7,7.597],[96491.6,0.028],[96491.3,0.002],[96491.1,0.01],[96490.5,0.013]],[[96491.8,2.508],[96491.9,0.055],[96492.0,0.036],[96493.5,0.01],[96495.6,0.002]]]
["binance-futures","BTCUSDT",1739427753065,[[96489.7,0.01],[96489.1,0.002],[96485.2,0.012]],[[96489.8,2.662],[96490.0,0.829],[96490.1,20.974],[96490.8,0.005],[96491.0,0.607]]]
["binance-futures","BTCUSDT",1739427823702,[[96431.2,1.26],[96431.1,0.002],[96430.4,0.005],[96430.0,0.002]],[[96431.3,13.609],[96431.4,1.229],[96431.5,0.003],[96432.0,0.041],[96434.9,0.008]]]
["binance-futures","BTCUSDT",1739427830902,[[96420.7,5.688],[96420.6,6.293],[96420.5,0.023],[96420.2,0.005],[96420.1,0.059]],[[96420.8,1.165],[96421.2,0.002],[96421.3,0.002],[96422.6,0.082],[96422.7,0.1]]]
["binance-futures","BTCUSDT",1739427885388,[[96456.0,7.58],[96455.9,1.09],[96455.8,0.002],[96455.7,0.002],[96455.6,0.403]],[[96456.1,1.581],[96456.6,0.072],[96456.8,0.003],[96457.1,0.002],[96457.2,0.005]]]
["binance-futures","BTCUSDT",1739427951029,[[96488.2,4.188],[96488.1,0.263],[96488.0,0.092],[96487.7,0.008],[96487.2,0.002]],[[96488.3,1.088],[96488.4,0.042],[96488.8,0.002],[96488.9,0.52],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739427975387,[[96522.6,4.008],[96522.0,0.004],[96521.5,0.002],[96521.2,0.002],[96521.1,1.833]],[[96522.7,3.713],[96522.8,0.113],[96523.0,0.203],[96523.1,0.52],[96526.0,0.191]]]
["binance-futures","BTCUSDT",1739428030822,[[96469.6,0.052],[96469.0,0.002],[96468.8,0.002],[96468.2,0.013],[96462.8,0.002]],[[96469.7,11.152],[96469.8,0.062],[96469.9,4.649],[96470.0,0.039],[96470.1,0.004]]]
["binance-futures","BTCUSDT",1739428100103,[[96449.6,5.256],[96449.5,0.243],[96449.4,0.384],[96449.3,0.073],[96449.1,0.002]],[[96449.7,1.032],[96449.9,0.118],[96450.0,0.33],[96450.1,0.002],[96450.3,0.002]]]
["binance-futures","BTCUSDT",1739428124892,[[96445.3,1.264],[96445.2,0.008],[96445.1,5.709],[96445.0,0.232],[96444.6,0.002]],[[96445.4,7.196],[96445.5,0.19],[96445.7,0.005],[96445.8,0.002],[96446.0,0.037]]]
["binance-futures","BTCUSDT",1739428174331,[[96480.8,5.151],[96480.5,0.006],[96480.4,0.002],[96480.2,0.034],[96480.0,0.011]],[[96480.9,4.548],[96481.1,0.05],[96481.2,0.04],[96481.3,0.002],[96482.4,0.004]]]
["binance-futures","BTCUSDT",1739428249405,[[96439.0,4.404],[96438.3,0.02],[96438.2,0.006],[96438.0,0.047],[96437.9,0.238]],[[96439.1,5.082],[96439.2,0.041],[96439.7,0.002],[96440.0,0.006],[96440.8,0.012]]]
["binance-futures","BTCUSDT",1739428273426,[[96417.7,4.391],[96417.6,5.13],[96417.5,0.043],[96417.0,0.002],[96416.7,0.002]],[[96417.8,3.082],[96417.9,0.054],[96418.4,0.002],[96418.9,0.002],[96419.5,0.004]]]
["binance-futures","BTCUSDT",1739428319444,[[96419.9,4.994],[96419.8,0.004],[96418.7,0.007],[96417.7,0.002],[96416.0,0.037]],[[96420.0,6.034],[96421.5,0.045],[96422.3,0.002],[96423.0,0.002],[96423.1,0.318]]]
["binance-futures","BTCUSDT",1739428343041,[[96452.6,6.231],[96452.5,0.005],[96452.4,0.002],[96451.8,0.002],[96451.7,0.357]],[[96452.7,9.229],[96452.8,0.33],[96452.9,0.41],[96453.0,0.002],[96454.7,0.01]]]
["binance-futures","BTCUSDT",1739428412690,[[96390.0,24.624],[96389.9,0.01],[96389.8,0.006],[96389.6,0.053],[96388.3,0.012]],[[96390.1,4.856],[96390.2,0.119],[96390.4,0.002],[96391.4,0.002],[96391.6,0.883]]]
["binance-futures","BTCUSDT",1739428457878,[[96364.0,10.575],[96363.9,0.009],[96362.8,0.041],[96362.0,0.078],[96358.3,0.755]],[[96364.1,4.905],[96364.3,0.129],[96365.5,0.041],[96366.4,0.045],[96367.1,0.022]]]
["binance-futures","BTCUSDT",1739428479703,[[96352.5,8.481],[96352.4,0.006],[96351.8,0.002],[96351.6,0.041],[96351.2,0.041]],[[96352.6,6.978],[96352.7,0.006],[96352.8,0.158],[96352.9,0.148],[96353.0,0.311]]]
["binance-futures","BTCUSDT",1739428548732,[[96199.0,5.536],[96198.7,0.18],[96198.6,0.083],[96198.0,0.078],[96196.8,0.01]],[[96199.1,1.916],[96199.2,0.532],[96199.5,0.002],[96199.9,0.726],[96200.1,0.106]]]
["binance-futures","BTCUSDT",1739428578838,[[96226.7,1.269],[96226.1,0.002],[96225.0,0.059],[96224.9,0.22],[96223.2,0.003]],[[96226.8,6.089],[96226.9,0.002],[96228.0,0.039],[96228.5,0.045],[96230.5,0.012]]]
["binance-futures","BTCUSDT",1739428599329,[[96236.5,7.091],[96236.4,0.047],[96236.0,0.081],[96235.1,0.002],[96235.0,0.502]],[[96236.6,0.653],[96237.4,0.026],[96238.3,0.002],[96239.2,0.003],[96240.0,0.008]]]
["binance-futures","BTCUSDT",1739428631187,[[96238.2,9.959],[96238.1,0.028],[96237.9,0.002],[96237.7,0.209],[96236.0,0.123]],[[96238.3,1.417],[96238.4,0.022],[96238.8,0.003],[96239.2,0.01],[96239.3,0.002]]]
["binance-futures","BTCUSDT",1739428703658,[[96193.4,3.846],[96193.3,0.263],[96193.2,0.02],[96192.4,0.002],[96191.5,0.01]],[[96193.5,2.084],[96195.9,0.022],[96196.0,0.039],[96197.0,0.004],[96197.3,0.317]]]
["binance-futures","BTCUSDT",1739428723492,[[96071.9,3.541],[96071.5,0.004],[96068.0,0.002],[96067.8,0.002],[96067.2,0.002]],[[96072.0,1.624],[96072.3,0.002],[96072.8,0.044],[96073.9,0.002],[96074.2,0.004]]]
["binance-futures","BTCUSDT",1739428756122,[[96042.1,3.72],[96041.4,0.002],[96041.3,0.004],[96041.1,0.002],[96040.6,0.002]],[[96042.2,3.294],[96042.3,0.002],[96042.4,0.002],[96043.3,0.002],[96043.4,0.002]]]
["binance-futures","BTCUSDT",1739428784836,[[96082.2,13.686],[96082.1,0.002],[96082.0,0.002],[96081.2,0.002],[96080.0,0.01]],[[96082.3,2.087],[96087.0,0.153],[96087.4,0.042],[96090.5,0.108],[96090.7,0.596]]]
["binance-futures","BTCUSDT",1739428826841,[[96063.7,10.074],[96063.6,0.006],[96062.7,0.002],[96062.0,0.037],[96054.7,0.48]],[[96063.8,0.214],[96064.5,0.006],[96064.7,0.002],[96065.4,0.111],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1739428876452,[[96174.8,1.101],[96172.5,0.011],[96172.4,0.051],[96172.0,0.002],[96170.4,0.002]],[[96174.9,17.851],[96176.0,0.124],[96176.1,0.002],[96177.0,1.22],[96178.8,0.164]]]
["binance-futures","BTCUSDT",1739428908438,[[96147.9,7.347],[96147.8,0.023],[96147.7,0.013],[96147.6,0.039],[96147.5,0.04]],[[96148.0,1.076],[96148.1,0.005],[96148.7,0.155],[96149.5,0.005],[96151.3,0.257]]]
["binance-futures","BTCUSDT",1739428975602,[[96120.0,0.982],[96118.0,0.004],[96115.1,0.002],[96114.6,0.002],[96114.5,0.074]],[[96120.1,13.606],[96120.2,0.025],[96120.3,0.002],[96120.6,0.002],[96120.8,0.042]]]
["binance-futures","BTCUSDT",1739429016804,[[96117.7,11.48],[96117.6,0.046],[96116.8,0.044],[96116.0,0.039],[96114.7,0.057]],[[96117.8,2.552],[96117.9,0.002],[96118.1,0.006],[96118.8,0.002],[96122.0,0.002]]]
["binance-futures","BTCUSDT",1739429064164,[[96139.9,17.058],[96139.8,0.302],[96139.7,0.002],[96139.6,0.161],[96139.4,0.002]],[[96140.0,0.717],[96140.1,0.033],[96141.8,0.003],[96143.8,0.002],[96144.7,0.002]]]
["binance-futures","BTCUSDT",1739429110547,[[96030.0,0.243],[96029.9,0.002],[96029.8,0.002],[96028.2,0.002],[96028.0,0.055]],[[96030.1,17.517],[96030.2,8.924],[96030.3,0.044],[96030.4,1.125],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739429149730,[[95977.4,13.554],[95977.3,0.002],[95977.2,0.004],[95977.1,0.008],[95976.8,0.042]],[[95977.5,7.738],[95977.6,1.044],[95977.7,0.018],[95977.8,0.014],[95977.9,0.034]]]
["binance-futures","BTCUSDT",1739429190699,[[95936.0,6.201],[95935.7,0.033],[95935.2,0.042],[95934.7,0.017],[95934.5,0.28]],[[95936.1,4.179],[95936.4,0.004],[95936.9,0.002],[95937.8,0.042],[95938.0,0.044]]]
["binance-futures","BTCUSDT",1739429192507,[[95936.8,5.209],[95935.7,0.035],[95935.2,0.002],[95935.1,0.038]],[[95936.9,12.137],[95937.0,0.006],[95937.3,0.002],[95938.4,0.065],[95940.0,0.008]]]
["binance-futures","BTCUSDT",1739429229230,[[95862.3,5.293],[95862.2,0.006],[95862.0,0.037],[95861.6,0.002],[95860.8,0.044]],[[95862.4,3.476],[95863.0,0.002],[95863.4,0.004],[95864.0,0.002],[95866.0,0.037]]]
["binance-futures","BTCUSDT",1739429268732,[[95809.7,0.381],[95809.3,0.002],[95808.8,0.002]],[[95809.8,4.194],[95811.0,0.002],[95811.2,0.093],[95811.3,0.522],[95811.7,0.006]]]
["binance-futures","BTCUSDT",1739429307677,[[95788.5,7.469],[95788.4,0.087],[95788.3,2.028],[95788.2,0.257],[95788.1,0.027]],[[95788.6,6.705],[95788.7,0.006],[95788.9,0.002],[95790.4,0.042],[95791.2,0.042]]]
["binance-futures","BTCUSDT",1739429366027,[[95840.0,4.432],[95839.6,0.009],[95839.2,0.02],[95839.0,0.004],[95838.6,0.002]],[[95840.1,2.642],[95840.2,0.004],[95840.3,0.002],[95840.7,0.03],[95840.8,0.002]]]
["binance-futures","BTCUSDT",1739429385550,[[95855.1,14.842],[95855.0,0.012],[95854.9,0.002],[95854.8,0.002],[95854.6,0.06]],[[95855.2,0.291],[95857.0,0.002],[95857.7,0.002],[95859.7,0.021],[95859.8,0.03]]]
["binance-futures","BTCUSDT",1739429426233,[[95840.0,7.755],[95839.9,0.014],[95839.6,0.005],[95839.2,0.002],[95837.7,0.01]],[[95840.1,6.395],[95840.2,0.005],[95842.4,0.042],[95843.3,0.038],[95843.4,0.05]]]
["binance-futures","BTCUSDT",1739429485251,[[95929.2,2.955],[95928.4,0.004],[95928.3,0.002],[95927.0,0.139],[95919.2,0.044]],[[95929.3,6.825],[95929.4,0.002],[95929.7,0.156],[95930.1,0.28],[95930.4,0.002]]]
["binance-futures","BTCUSDT",1739429517028,[[95959.3,18.188],[95959.2,0.18],[95959.1,0.003],[95959.0,0.003],[95958.9,1.115]],[[95959.4,3.468],[95959.5,0.005],[95960.7,0.006],[95961.1,0.002],[95965.9,0.03]]]
["binance-futures","BTCUSDT",1739429547052,[[95983.7,0.578],[95983.5,0.013],[95983.0,0.011],[95982.6,0.009],[95982.3,0.006]],[[95983.8,9.161],[95983.9,0.008],[95984.0,0.039],[95984.3,0.002],[95985.4,0.15]]]
["binance-futures","BTCUSDT",1739429607939,[[96003.9,1.612],[96003.7,0.002],[96003.6,0.002],[96002.9,0.004],[96002.8,0.021]],[[96004.0,7.74],[96004.1,0.002],[96005.6,0.314],[96005.7,0.002],[96005.8,0.042]]]
["binance-futures","BTCUSDT",1739429641287,[[96004.9,1.527],[96004.8,0.004],[96004.7,0.002],[96003.9,0.002],[96002.7,0.005]],[[96005.0,7.124],[96005.5,0.002],[96005.8,0.044],[96006.3,0.312],[96006.4,0.01]]]
["binance-futures","BTCUSDT",1739429674601,[[96000.8,1.108],[96000.0,0.428],[95999.0,0.044],[95998.1,0.002],[95998.0,0.042]],[[96000.9,11.34],[96001.0,0.008],[96001.3,0.373],[96001.7,0.002],[96002.2,0.286]]]
["binance-futures","BTCUSDT",1739429695222,[[95965.3,4.328],[95965.2,0.128],[95965.1,0.002],[95965.0,0.819],[95964.0,0.044]],[[95965.4,4.616],[95965.9,0.002],[95966.0,0.004],[95966.2,0.002],[95966.5,0.414]]]
["binance-futures","BTCUSDT",1739429768769,[[95995.0,9.179],[95994.9,0.032],[95994.0,0.002],[95993.7,0.002],[95992.9,0.021]],[[95995.1,2.946],[95995.3,0.043],[95995.5,0.02],[95996.1,0.003],[95999.9,0.294]]]
["binance-futures","BTCUSDT",1739429799248,[[95959.4,0.707],[95958.5,0.005],[95958.4,0.027],[95958.3,0.007],[95957.6,0.027]],[[95959.5,7.78],[95959.6,0.296],[95959.8,0.002],[95959.9,0.5],[95960.1,0.602]]]
["binance-futures","BTCUSDT",1739429820266,[[95939.0,4.849],[95938.9,0.03],[95938.8,0.012],[95938.5,0.013],[95938.4,0.068]],[[95939.1,4.419],[95939.2,0.002],[95939.8,0.002],[95940.0,0.084],[95940.8,0.002]]]
["binance-futures","BTCUSDT",1739429886953,[[95959.9,4.159],[95959.5,0.004],[95958.9,0.002],[95958.4,0.007],[95958.3,0.021]],[[95960.0,5.275],[95960.1,0.004],[95960.9,0.128],[95961.0,0.002],[95961.1,0.002]]]
["binance-futures","BTCUSDT",1739429926049,[[95950.0,3.89],[95949.6,0.002],[95949.0,0.044],[95948.6,0.007],[95946.5,0.305]],[[95950.1,4.083],[95951.5,0.004],[95951.8,0.01],[95952.0,0.03],[95952.5,0.042]]]
["binance-futures","BTCUSDT",1739429949768,[[95960.3,11.117],[95960.1,1.562],[95960.0,9.138],[95959.9,14.747],[95959.7,0.841]],[[95960.4,0.01],[95963.1,0.002],[95963.6,0.053],[95964.3,0.004],[95964.5,0.009]]]
["binance-futures","BTCUSDT",1739429991236,[[95992.2,2.35],[95992.1,0.002],[95991.0,0.046],[95990.8,0.005],[95990.3,0.002]],[[95992.3,8.001],[95992.4,0.015],[95992.6,0.002],[95992.8,0.002],[95993.1,0.04]]]
["binance-futures","BTCUSDT",1739430051238,[[95928.0,1.647],[95927.9,0.032],[95927.3,0.015],[95927.2,1.203],[95925.6,0.051]],[[95928.1,12.755],[95928.2,0.03],[95928.3,0.002],[95929.3,0.002],[95929.7,0.002]]]
["binance-futures","BTCUSDT",1739430075174,[[95938.6,1.775],[95938.0,0.002],[95937.8,0.044],[95937.6,0.002],[95937.1,0.007]],[[95938.7,12.863],[95938.8,0.01],[95939.2,0.058],[95940.0,0.626],[95940.1,0.008]]]
["binance-futures","BTCUSDT",1739430113118,[[95901.0,5.966],[95900.2,0.006],[95900.0,0.006],[95899.7,0.086],[95898.5,0.006]],[[95901.1,5.152],[95901.9,0.141],[95902.0,0.312],[95902.1,0.002],[95903.9,0.002]]]
["binance-futures","BTCUSDT",1739430133469,[[95892.5,0.856],[95891.5,0.002],[95891.1,0.007],[95889.5,0.002],[95881.8,0.138]],[[95892.6,5.498],[95892.8,0.644],[95893.0,0.402],[95893.1,0.5],[95893.3,0.002]]]
["binance-futures","BTCUSDT",1739430191585,[[95941.8,0.805],[95941.0,0.002],[95940.3,0.007],[95940.1,0.013],[95940.0,0.008]],[[95941.9,8.823],[95942.0,0.046],[95942.9,0.09],[95943.1,0.002],[95944.1,0.077]]]
["binance-futures","BTCUSDT",1739430238988,[[95977.3,10.814],[95977.2,0.128],[95976.8,0.044],[95976.7,0.124],[95976.6,0.002]],[[95977.4,0.103],[95977.5,0.002],[95978.8,0.005],[95980.3,0.015],[95980.4,0.028]]]
["binance-futures","BTCUSDT",1739430259210,[[95999.5,4.111],[95999.0,0.012],[95998.9,0.002],[95998.8,0.002],[95992.2,0.263]],[[95999.6,4.886],[95999.7,0.004],[96000.0,0.006],[96000.1,0.005],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1739430316519,[[96007.3,3.549],[96007.1,0.025],[96006.8,0.005],[96006.6,0.079],[96005.8,0.044]],[[96007.4,8.95],[96007.5,0.008],[96007.6,0.234],[96007.7,0.002],[96010.0,0.005]]]
["binance-futures","BTCUSDT",1739430363550,[[96003.7,4.152],[96003.1,0.022],[96002.4,0.086],[96002.3,0.002],[96002.0,0.002]],[[96003.8,5.092],[96003.9,0.06],[96004.0,0.109],[96004.1,0.045],[96004.2,0.043]]]
["binance-futures","BTCUSDT",1739430372228,[[96002.0,13.028],[96001.9,0.012],[96001.8,0.004],[96001.6,0.045],[96001.4,0.351]],[[96002.1,0.563],[96002.6,0.002],[96002.8,0.002],[96003.8,0.002],[96006.9,0.007]]]
["binance-futures","BTCUSDT",1739430430411,[[96073.2,15.336],[96073.1,0.014],[96073.0,0.259],[96072.8,0.042],[96072.4,0.002]],[[96073.3,1.805],[96074.0,0.065],[96074.2,0.068],[96075.0,0.01],[96075.3,0.002]]]
["binance-futures","BTCUSDT",1739430489799,[[96168.9,13.414],[96168.8,0.049],[96168.6,0.005],[96168.1,0.002],[96168.0,0.072]],[[96169.0,0.852],[96169.1,0.031],[96169.5,0.003],[96170.0,0.073],[96183.7,0.09]]]
["binance-futures","BTCUSDT",1739430497965,[[96150.0,5.898],[96149.9,0.151],[96149.8,0.039],[96149.7,0.002],[96149.6,0.042]],[[96150.1,9.832],[96150.2,0.004],[96150.5,0.017],[96150.6,0.002],[96151.5,0.01]]]
["binance-futures","BTCUSDT",1739430553498,[[96164.1,7.319],[96164.0,0.084],[96163.7,0.013],[96163.5,0.009],[96163.1,0.213]],[[96164.2,6.523],[96164.3,0.604],[96164.4,0.005],[96165.0,0.103],[96165.1,0.002]]]
["binance-futures","BTCUSDT",1739430574387,[[96164.0,11.209],[96163.9,0.009],[96163.3,0.002],[96162.5,0.042],[96162.4,0.002]],[[96164.1,7.715],[96164.2,6.815],[96164.3,0.006],[96164.6,0.234],[96165.1,0.002]]]
["binance-futures","BTCUSDT",1739430623422,[[96081.0,1.343],[96080.8,0.006],[96080.4,0.111],[96080.2,0.835],[96080.1,0.002]],[[96081.1,9.967],[96081.2,0.006],[96081.6,0.01],[96081.9,0.002],[96082.0,0.072]]]
["binance-futures","BTCUSDT",1739430681739,[[96080.5,12.589],[96080.4,0.098],[96080.3,0.549],[96080.2,0.835],[96080.0,0.704]],[[96080.6,0.144],[96080.7,0.008],[96081.0,0.002],[96081.1,0.002],[96082.3,0.01]]]
["binance-futures","BTCUSDT",1739430727406,[[96107.8,5.981],[96107.7,0.002],[96107.2,0.002],[96106.5,0.044],[96100.6,0.007]],[[96107.9,1.157],[96108.0,0.004],[96108.2,0.009],[96110.0,0.077],[96110.8,0.276]]]
["binance-futures","BTCUSDT",1739430755824,[[96111.8,22.586],[96111.7,0.009],[96111.6,0.004],[96111.3,0.044],[96111.2,0.293]],[[96111.9,13.856],[96112.0,0.013],[96112.1,0.029],[96112.9,0.002],[96113.5,0.042]]]
["binance-futures","BTCUSDT",1739430813949,[[96100.0,7.123],[96099.9,0.004],[96099.8,0.03],[96099.4,0.002],[96092.1,0.012]],[[96100.1,9.672],[96100.2,0.009],[96100.3,0.005],[96101.0,0.042],[96101.5,0.126]]]
["binance-futures","BTCUSDT",1739430861241,[[96115.4,5.81],[96115.3,0.002],[96115.2,0.009],[96114.9,0.002],[96114.7,0.198]],[[96115.5,7.185],[96115.6,0.253],[96116.0,0.002],[96116.3,0.002],[96116.4,1.599]]]
["binance-futures","BTCUSDT",1739430890638,[[96094.6,4.962],[96093.5,0.007],[96092.7,0.002],[96092.5,0.042],[96090.3,0.082]],[[96094.7,6.783],[96094.8,0.663],[96094.9,0.008],[96095.2,0.047],[96095.6,0.042]]]
["binance-futures","BTCUSDT",1739430945442,[[96010.4,0.028],[96010.3,0.015],[96009.8,0.013],[96009.3,0.013],[96008.4,0.026]],[[96010.5,18.689],[96010.6,0.965],[96011.1,0.15],[96011.3,0.002],[96014.2,2.143]]]
["binance-futures","BTCUSDT",1739430983155,[[95921.8,7.268],[95919.5,0.004],[95919.4,0.5],[95919.0,0.1],[95918.4,0.017]],[[95921.9,18.49],[95922.0,0.045],[95922.1,0.008],[95922.4,0.044],[95922.8,0.042]]]
["binance-futures","BTCUSDT",1739431007009,[[95911.1,5.471],[95911.0,0.004],[95910.7,0.024],[95910.6,0.003],[95910.5,0.002]],[[95911.2,6.388],[95911.3,0.014],[95911.4,0.002],[95911.6,0.002],[95911.7,0.924]]]
["binance-futures","BTCUSDT",1739431050266,[[95936.8,2.914],[95936.5,0.032],[95935.2,0.044],[95933.0,0.002],[95932.0,0.261]],[[95936.9,8.29],[95937.0,0.004],[95937.1,0.179],[95937.2,0.039],[95940.1,0.471]]]
["binance-futures","BTCUSDT",1739431067952,[[95936.7,0.134],[95936.6,0.012]],[[95936.8,20.17],[95936.9,0.002],[95937.2,0.004],[95937.6,0.042],[95937.8,0.042]]]
["binance-futures","BTCUSDT",1739431135261,[[95900.0,8.495],[95899.9,0.071],[95899.4,0.011],[95898.9,0.053],[95897.9,0.002]],[[95900.1,20.143],[95900.2,0.231],[95900.3,0.002],[95900.5,0.002],[95900.6,0.313]]]
["binance-futures","BTCUSDT",1739431179481,[[95961.5,22.98],[95961.4,0.012],[95961.3,0.008],[95961.2,0.002],[95960.5,0.002]],[[95961.6,10.25],[95961.7,0.01],[95962.1,0.19],[95962.2,0.526],[95962.3,0.002]]]
["binance-futures","BTCUSDT",1739431197873,[[95998.3,19.983],[95998.1,0.175],[95998.0,0.03],[95997.9,1.35],[95997.8,4.956]],[[95998.4,0.343],[95998.6,0.021],[95999.7,0.056],[95999.9,0.002],[96000.0,24.945]]]
["binance-futures","BTCUSDT",1739431244247,[[96039.7,8.417],[96039.6,0.008],[96039.5,0.002],[96038.7,0.002],[96030.2,0.005]],[[96039.8,6.46],[96039.9,0.024],[96040.0,0.048],[96041.3,0.111],[96041.5,0.012]]]
["binance-futures","BTCUSDT",1739431306849,[[95971.0,10.115],[95970.9,0.009],[95970.8,0.017],[95970.4,0.042],[95970.1,0.002]],[[95971.1,1.51],[95971.2,0.022],[95972.8,0.002],[95973.5,0.042],[95986.8,0.226]]]
["binance-futures","BTCUSDT",1739431326301,[[95987.3,17.352],[95986.4,0.044],[95985.7,0.006],[95985.3,0.59],[95980.3,0.203]],[[95987.4,3.045],[95987.8,0.162],[95989.4,0.003],[95990.2,0.002],[95990.4,0.002]]]
["binance-futures","BTCUSDT",1739431374565,[[96059.9,4.994],[96059.8,0.004],[96059.0,0.002]],[[96060.0,9.78],[96060.1,0.004],[96060.5,0.035],[96060.7,0.002],[96061.0,0.066]]]
["binance-futures","BTCUSDT",1739431424932,[[96094.3,5.318],[96093.6,0.002],[96092.5,0.044],[96091.7,0.002],[96090.9,0.008]],[[96094.4,2.102],[96094.7,1.357],[96095.0,0.01],[96097.3,0.213],[96097.5,0.013]]]
["binance-futures","BTCUSDT",1739431461909,[[96070.0,1.123],[96068.0,0.004],[96067.7,0.009],[96067.3,0.002],[96067.0,0.004]],[[96070.1,5.352],[96070.2,0.61],[96070.5,0.002],[96070.9,0.038],[96071.9,0.057]]]
["binance-futures","BTCUSDT",1739431509823,[[96020.4,0.008],[96020.0,0.016],[96019.2,0.021],[96018.8,0.002],[96017.6,0.004]],[[96020.5,16.387],[96020.6,1.558],[96020.7,7.169],[96020.8,0.048],[96021.0,0.002]]]
["binance-futures","BTCUSDT",1739431562622,[[95980.1,0.663],[95980.0,0.006],[95979.8,0.002],[95979.5,0.002],[95978.7,0.002]],[[95980.2,8.53],[95980.3,0.636],[95980.4,0.044],[95980.7,0.006],[95981.5,0.004]]]
["binance-futures","BTCUSDT",1739431578610,[[95977.1,0.053],[95977.0,0.036],[95973.7,0.01],[95973.6,0.066],[95971.5,0.013]],[[95977.2,19.24],[95977.3,0.008],[95977.5,0.002],[95977.6,0.002],[95978.4,0.092]]]
["binance-futures","BTCUSDT",1739431648376,[[95967.9,11.56],[95967.8,0.011],[95967.3,0.002],[95967.2,0.449],[95967.1,0.002]],[[95968.0,1.558],[95968.2,0.127],[95968.3,0.322],[95968.4,0.002],[95968.8,0.002]]]
["binance-futures","BTCUSDT",1739431658715,[[95972.6,9.594],[95972.5,1.805],[95972.4,1.191],[95972.3,0.002],[95972.2,6.987]],[[95972.7,0.037],[95973.4,0.116],[95974.7,0.002],[95976.0,0.013],[95976.9,0.421]]]
["binance-futures","BTCUSDT",1739431720145,[[95969.2,5.162],[95968.9,0.042],[95968.8,0.002],[95968.5,0.126],[95968.4,0.042]],[[95969.3,8.066],[95969.4,0.024],[95969.8,0.002],[95969.9,0.002],[95970.9,0.002]]]
["binance-futures","BTCUSDT",1739431786582,[[96010.0,4.712],[96009.7,0.002],[96009.2,0.044],[96008.6,0.097],[96008.5,0.044]],[[96010.1,14.749],[96010.2,0.008],[96010.3,0.002],[96010.4,0.002],[96010.6,0.002]]]
["binance-futures","BTCUSDT",1739431833120,[[96001.9,15.936],[96001.8,0.002],[96001.0,0.002],[96000.3,0.002],[96000.2,0.32]],[[96002.0,1.987],[96003.4,0.014],[96004.0,0.002],[96005.2,0.069],[96006.0,0.003]]]
["binance-futures","BTCUSDT",1739431855642,[[96061.4,6.839],[96061.3,0.007],[96060.8,0.002],[96060.3,0.032],[96060.2,0.042]],[[96061.5,4.828],[96061.6,0.04],[96061.7,0.144],[96062.6,0.002],[96062.8,0.002]]]
["binance-futures","BTCUSDT",1739431897371,[[96046.4,0.893],[96045.3,0.004],[96044.6,0.002]],[[96046.5,7.326],[96046.6,0.002],[96047.1,0.122],[96047.6,0.122],[96048.1,0.014]]]
["binance-futures","BTCUSDT",1739431922942,[[96069.9,3.88],[96069.6,0.002],[96069.5,0.004],[96068.9,0.03],[96068.8,0.062]],[[96070.0,6.28],[96070.1,0.516],[96070.9,0.07],[96071.4,0.136],[96071.5,0.042]]]
["binance-futures","BTCUSDT",1739431990135,[[96050.0,1.1],[96048.8,0.18],[96048.7,0.142],[96046.4,0.004],[96044.4,0.003]],[[96050.1,8.912],[96050.2,0.025],[96050.3,0.026],[96050.4,0.042],[96050.5,0.002]]]
["binance-futures","BTCUSDT",1739432040195,[[96005.9,0.005],[96005.8,0.002],[96004.3,0.005],[96002.6,0.002],[96002.5,0.003]],[[96006.0,18.111],[96006.5,0.002],[96006.7,0.006],[96006.9,0.002],[96007.0,0.82]]]
["binance-futures","BTCUSDT",1739432067725,[[96027.2,19.846],[96027.1,0.349],[96027.0,0.373],[96026.9,0.002],[96026.8,0.006]],[[96027.3,2.182],[96027.8,0.023],[96027.9,0.004],[96028.0,0.002],[96029.9,0.01]]]
["binance-futures","BTCUSDT",1739432135766,[[95970.0,91.84],[95969.9,0.034],[95969.8,0.006],[95969.7,0.002],[95969.3,0.004]],[[95970.1,21.595],[95970.2,0.166],[95970.3,0.008],[95970.4,0.042],[95971.3,0.002]]]
["binance-futures","BTCUSDT",1739432170890,[[95963.5,25.96],[95963.2,0.082],[95963.1,0.002],[95963.0,0.002],[95962.9,0.152]],[[95963.6,0.804],[95964.0,0.007],[95964.1,0.012],[95964.9,0.002],[95965.0,0.005]]]
["binance-futures","BTCUSDT",1739432202537,[[95992.0,3.228],[95991.7,2.807],[95991.6,2.678],[95991.5,0.005],[95991.4,3.853]],[[95995.6,0.002],[95995.8,0.002],[95997.7,0.385],[95999.0,0.009],[95999.2,0.002]]]
["binance-futures","BTCUSDT",1739432262729,[[96027.3,0.203],[96027.2,0.005],[96024.2,0.002],[96023.1,0.043],[96020.5,0.002]],[[96027.4,11.536],[96027.7,0.586],[96027.9,0.152],[96028.0,0.074],[96028.3,1.125]]]
["binance-futures","BTCUSDT",1739432299837,[[96057.0,4.128],[96056.9,0.002],[96056.8,0.063],[96056.7,0.097],[96056.0,0.078]],[[96057.1,1.304],[96057.6,0.002],[96058.0,0.032],[96058.2,0.186],[96058.5,0.01]]]
["binance-futures","BTCUSDT",1739432334697,[[96033.0,4.206],[96032.9,0.004],[96031.9,0.002],[96031.6,0.042],[96028.0,0.076]],[[96033.1,1.817],[96033.6,0.002],[96035.9,0.025],[96036.0,0.03],[96036.4,0.042]]]
["binance-futures","BTCUSDT",1739432358241,[[96067.0,6.096],[96066.9,0.007],[96066.7,0.046],[96064.5,0.042]],[[96067.1,2.177],[96068.0,0.044],[96068.5,0.002],[96068.8,0.037],[96069.8,0.296]]]
["binance-futures","BTCUSDT",1739432436209,[[96120.5,0.274],[96120.2,0.061],[96119.3,0.126],[96119.2,0.252],[96118.8,0.002]],[[96120.6,8.491],[96121.2,0.122],[96121.4,0.044],[96121.7,0.312],[96121.9,0.002]]]
["binance-futures","BTCUSDT",1739432467578,[[96133.4,3.023],[96133.3,0.002],[96133.1,0.091],[96133.0,0.466],[96132.3,0.002]],[[96133.5,3.831],[96133.6,0.002],[96133.9,0.632],[96134.0,1.566],[96134.1,0.024]]]
["binance-futures","BTCUSDT",1739432494344,[[96138.2,0.044],[96136.2,0.005],[96135.0,0.002],[96134.5,0.002]],[[96138.3,20.519],[96138.4,1.158],[96139.1,0.004],[96139.3,0.004],[96139.5,0.654]]]
["binance-futures","BTCUSDT",1739432537512,[[96032.5,3.7],[96032.0,0.01],[96031.6,0.042],[96031.2,0.045],[96030.1,0.04]],[[96032.6,9.392],[96032.7,0.106],[96032.8,0.002],[96032.9,0.002],[96033.0,0.002]]]
["binance-futures","BTCUSDT",1739432606379,[[96098.9,27.582],[96098.8,0.502],[96098.7,0.002],[96098.5,0.002],[96098.4,0.083]],[[96099.0,1.253],[96099.7,0.032],[96100.0,0.225],[96100.3,0.015],[96100.4,0.003]]]
["binance-futures","BTCUSDT",1739432636040,[[96082.1,0.024],[96082.0,0.002],[96081.7,0.028],[96081.0,0.005],[96080.2,0.006]],[[96082.2,13.569],[96082.3,0.51],[96082.4,0.044],[96082.8,0.044],[96082.9,0.002]]]
["binance-futures","BTCUSDT",1739432683061,[[96053.2,2.121],[96053.1,0.004],[96053.0,0.006],[96052.3,0.006],[96051.2,0.002]],[[96053.3,3.614],[96053.9,0.002],[96055.0,0.004],[96056.7,0.037],[96056.8,0.042]]]
["binance-futures","BTCUSDT",1739432736441,[[96030.0,2.414],[96029.7,0.017],[96029.5,0.02],[96028.9,0.005],[96028.1,0.284]],[[96030.1,12.775],[96030.2,0.032],[96030.3,0.002],[96030.7,0.002],[96031.8,0.002]]]
["binance-futures","BTCUSDT",1739432785801,[[96048.1,16.315],[96048.0,0.002],[96047.9,0.009],[96047.4,0.003],[96047.2,0.004]],[[96048.2,5.081],[96050.0,0.046],[96050.5,0.045],[96051.0,0.004],[96051.8,0.004]]]
["binance-futures","BTCUSDT",1739432829162,[[96057.9,12.001],[96057.8,0.033],[96057.7,0.007],[96057.5,0.044],[96057.2,0.042]],[[96058.0,2.602],[96058.3,0.522],[96058.7,0.002],[96059.8,0.023],[96060.0,0.016]]]
["binance-futures","BTCUSDT",1739432877111,[[96084.0,4.196],[96083.8,0.002],[96083.1,0.014],[96083.0,0.005],[96079.7,0.009]],[[96084.1,13.737],[96084.2,0.713],[96084.3,0.008],[96084.4,0.86],[96085.0,0.15]]]
["binance-futures","BTCUSDT",1739432926296,[[96091.0,6.795],[96090.9,0.002],[96090.8,0.051],[96090.7,0.004],[96090.6,0.002]],[[96091.1,1.709],[96091.2,0.004],[96091.9,0.01],[96092.2,0.003],[96092.6,0.539]]]
["binance-futures","BTCUSDT",1739432970944,[[96125.9,1.98],[96125.5,0.002],[96124.8,0.044],[96124.7,0.007],[96120.7,0.002]],[[96126.0,5.344],[96126.1,0.002],[96126.4,0.002],[96128.5,0.027],[96128.6,0.032]]]
["binance-futures","BTCUSDT",1739432987283,[[96141.4,2.607],[96141.3,0.162],[96141.0,0.051],[96140.8,0.002],[96140.0,0.006]],[[96141.5,4.555],[96143.0,0.002],[96144.0,0.412],[96147.3,0.082],[96147.4,0.521]]]
["binance-futures","BTCUSDT",1739433040103,[[96090.2,0.09],[96090.1,0.04],[96087.2,0.013],[96086.2,0.076],[96082.5,0.221]],[[96090.3,21.534],[96090.4,1.468],[96090.6,0.002],[96090.7,0.043],[96090.8,0.025]]]
["binance-futures","BTCUSDT",1739433097624,[[96051.7,0.69],[96051.2,0.002],[96051.1,0.002],[96051.0,0.022],[96050.7,0.013]],[[96051.8,20.988],[96051.9,1.04],[96052.0,0.036],[96052.1,0.002],[96052.2,0.315]]]
["binance-futures","BTCUSDT",1739433136130,[[96062.8,19.159],[96062.7,0.012],[96062.6,0.009],[96062.0,0.03],[96061.7,0.013]],[[96062.9,2.265],[96063.0,0.021],[96063.6,0.002],[96068.0,0.002],[96068.4,0.002]]]
["binance-futures","BTCUSDT",1739433199819,[[96085.7,21.077],[96085.6,0.012],[96085.5,0.002],[96084.9,0.002],[96084.2,0.027]],[[96085.8,8.256],[96085.9,0.008],[96086.2,0.125],[96086.4,0.182],[96086.6,0.003]]]
["binance-futures","BTCUSDT",1739433254418,[[96024.1,0.586],[96024.0,0.004],[96023.3,0.013],[96023.2,0.007],[96022.9,0.03]],[[96024.2,12.198],[96024.3,0.02],[96024.4,0.002],[96024.5,0.242],[96024.6,0.002]]]
["binance-futures","BTCUSDT",1739433293560,[[96029.6,18.488],[96029.5,0.007],[96029.4,0.003],[96028.8,0.002],[96028.7,0.002]],[[96029.7,1.187],[96030.7,0.002],[96031.4,0.012],[96031.5,0.04],[96032.4,0.038]]]
["binance-futures","BTCUSDT",1739433348206,[[95954.0,6.169],[95953.9,0.002],[95953.8,0.02],[95953.0,0.013],[95952.9,0.13]],[[95954.1,10.643],[95954.2,0.036],[95954.3,0.002],[95954.4,0.01],[95954.5,0.002]]]
["binance-futures","BTCUSDT",1739433396576,[[95965.6,4.821],[95965.0,0.006],[95964.0,0.182],[95963.7,0.092],[95963.2,0.002]],[[95965.7,6.587],[95965.8,0.002],[95965.9,0.086],[95966.2,0.002],[95966.5,0.042]]]
["binance-futures","BTCUSDT",1739433442781,[[95988.2,8.435],[95988.1,0.006],[95988.0,0.202],[95987.9,0.15],[95987.8,0.792]],[[95988.3,0.802],[95988.4,0.023],[95988.8,0.047],[95988.9,0.029],[95989.3,0.008]]]
["binance-futures","BTCUSDT",1739433479442,[[95981.7,6.156],[95981.6,0.227],[95980.5,0.044],[95980.4,0.042],[95980.0,0.109]],[[95981.8,1.932],[95982.3,0.004],[95982.4,0.021],[95983.2,0.008],[95984.4,0.084]]]
["binance-futures","BTCUSDT",1739433556252,[[96013.2,11.435],[96013.1,0.008],[96013.0,0.111],[96012.9,0.004],[96012.8,0.002]],[[96013.3,0.711],[96014.1,0.012],[96014.2,0.018],[96014.4,0.13],[96015.2,0.004]]]
["binance-futures","BTCUSDT",1739433576529,[[96022.8,12.816],[96022.7,0.008],[96022.5,0.025],[96022.4,0.005],[96022.3,0.002]],[[96022.9,12.163],[96023.0,0.008],[96023.2,0.002],[96023.6,0.013],[96024.1,0.032]]]
["binance-futures","BTCUSDT",1739433629145,[[95934.3,3.31],[95934.2,0.195],[95934.1,0.002],[95932.6,0.012],[95925.9,0.625]],[[95934.4,6.917],[95934.5,0.231],[95934.6,0.08],[95935.0,0.002],[95938.3,0.327]]]
["binance-futures","BTCUSDT",1739433701436,[[95950.0,0.737],[95949.6,0.002],[95948.4,0.032],[95948.3,0.222],[95944.4,0.208]],[[95950.1,16.917],[95950.2,0.102],[95950.3,0.004],[95950.4,0.044],[95952.1,0.407]]]
["binance-futures","BTCUSDT",1739433744313,[[95980.0,0.008],[95979.7,0.101],[95979.6,0.051],[95979.5,0.002]],[[95980.7,3.362],[95981.6,1.371],[95981.7,1.023],[95982.1,5.168],[95982.6,19.007]]]
["binance-futures","BTCUSDT",1739433766166,[[96019.9,14.6],[96019.8,0.008],[96019.7,0.076],[96018.4,0.161],[95985.1,1.368]],[[96020.0,6.972],[96020.1,0.004],[96021.0,0.004],[96022.0,0.004],[96023.8,0.155]]]
["binance-futures","BTCUSDT",1739433793191,[[95999.6,12.148],[95999.5,0.008],[95998.9,0.002],[95998.1,0.288],[95998.0,0.039]],[[95999.7,4.506],[95999.9,0.004],[96000.3,0.149],[96003.5,0.698],[96003.6,0.004]]]
["binance-futures","BTCUSDT",1739433833755,[[96038.8,1.866],[96033.8,0.004],[96032.9,0.783],[96032.7,0.213],[96032.3,0.495]],[[96038.9,8.948],[96039.7,1.021],[96040.6,2.24],[96040.7,19.091],[96040.8,0.223]]]
["binance-futures","BTCUSDT",1739433898654,[[96092.2,17.415],[96092.1,0.656],[96092.0,0.081],[96091.9,0.289],[96091.7,0.002]],[[96092.3,0.546],[96092.6,0.013],[96092.7,0.002],[96095.1,0.316],[96095.2,0.314]]]
["binance-futures","BTCUSDT",1739433924761,[[96099.9,2.59],[96099.4,0.002],[96099.2,0.002],[96095.2,0.221],[96094.6,0.002]],[[96100.0,7.612],[96100.1,0.159],[96100.3,0.002],[96100.6,0.002],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1739433966650,[[96105.4,0.418],[96105.2,0.002],[96104.5,0.049],[96104.4,0.002]],[[96105.5,11.771],[96105.6,0.155],[96105.7,0.435],[96106.0,0.037],[96106.1,0.002]]]
["binance-futures","BTCUSDT",1739434031018,[[96053.9,2.027],[96053.4,0.002],[96053.2,0.002],[96053.0,0.006],[96050.1,0.002]],[[96054.0,16.893],[96054.1,0.258],[96054.2,0.037],[96054.3,0.042],[96054.4,0.033]]]
["binance-futures","BTCUSDT",1739434052659,[[96074.9,23.007],[96074.8,0.398],[96074.7,0.016],[96074.3,0.002],[96074.2,0.002]],[[96075.0,0.607],[96075.1,0.005],[96075.3,0.004],[96077.4,0.004],[96078.3,0.027]]]
["binance-futures","BTCUSDT",1739434101384,[[96074.8,2.089],[96074.5,0.279],[96073.6,0.005],[96071.5,0.002],[96065.9,0.012]],[[96074.9,21.938],[96075.0,2.707],[96075.1,0.004],[96075.2,0.002],[96075.3,0.002]]]
["binance-futures","BTCUSDT",1739434161941,[[96067.2,5.704],[96067.1,0.002],[96066.0,0.013],[96065.9,0.002],[96065.6,0.042]],[[96067.3,5.895],[96067.4,0.004],[96067.7,0.002],[96067.8,0.327],[96067.9,0.003]]]
["binance-futures","BTCUSDT",1739434214084,[[95965.3,4.793],[95965.0,0.014],[95964.4,0.007],[95964.1,0.02],[95963.5,0.028]],[[95965.4,13.155],[95965.5,0.012],[95965.6,0.01],[95965.9,0.002],[95966.0,0.05]]]
["binance-futures","BTCUSDT",1739434235758,[[95983.6,6.173],[95983.5,0.02],[95983.4,0.002],[95982.0,0.042],[95981.5,0.002]],[[95983.7,5.288],[95984.5,0.039],[95984.6,0.002],[95985.4,0.047],[95986.1,0.002]]]
["binance-futures","BTCUSDT",1739434287328,[[95985.0,5.025],[95984.5,0.032],[95984.4,0.002],[95984.0,0.044],[95983.8,0.046]],[[95985.1,5.005],[95985.2,0.004],[95986.1,0.028],[95986.2,0.002],[95989.9,0.005]]]
["binance-futures","BTCUSDT",1739434303421,[[95994.0,1.534],[95993.1,0.002],[95992.3,0.002],[95990.3,0.014],[95990.2,0.234]],[[95994.1,6.658],[95994.2,0.385],[95994.3,1.043],[95994.5,0.002],[95995.2,0.042]]]
["binance-futures","BTCUSDT",1739434372334,[[95961.2,5.513],[95961.1,0.128],[95960.8,0.042],[95960.6,0.12],[95960.0,0.043]],[[95961.3,0.564],[95962.0,0.002],[95963.0,0.012],[95965.9,0.002],[95970.8,0.002]]]
["binance-futures","BTCUSDT",1739434428688,[[95992.2,7.426],[95992.1,0.006],[95992.0,0.037],[95991.5,0.002],[95991.0,0.042]],[[95992.3,1.791],[95992.8,0.418],[95996.0,0.002],[95997.9,0.02],[96000.5,0.393]]]
["binance-futures","BTCUSDT",1739434445112,[[95996.1,7.686],[95996.0,0.085],[95995.9,0.005],[95995.4,0.002],[95995.3,0.587]],[[95996.2,0.393],[95996.8,0.002],[96000.0,0.008],[96000.9,0.066],[96001.3,0.01]]]
["binance-futures","BTCUSDT",1739434512208,[[95945.7,3.518],[95945.6,0.002],[95945.5,0.004],[95944.8,0.002],[95944.7,0.002]],[[95945.8,4.238],[95945.9,0.01],[95946.6,0.002],[95947.4,0.107],[95948.0,0.084]]]
["binance-futures","BTCUSDT",1739434560107,[[95863.1,0.032],[95859.0,0.026],[95858.4,0.023],[95855.9,0.505],[95854.0,0.423]],[[95863.7,13.897],[95864.1,1.578],[95866.6,13.444],[95867.2,0.042],[95867.3,0.002]]]
["binance-futures","BTCUSDT",1739434573463,[[95810.0,4.637],[95809.9,0.355],[95809.8,0.254],[95809.7,0.002],[95809.6,0.042]],[[95810.1,0.637],[95810.2,0.002],[95810.7,0.005],[95811.1,0.481],[95813.6,0.01]]]
["binance-futures","BTCUSDT",1739434611216,[[95899.8,19.135],[95899.7,0.002],[95899.5,0.299],[95899.4,0.002]],[[95899.9,1.748],[95900.0,0.244],[95900.4,0.13],[95900.7,0.002],[95902.4,0.002]]]
["binance-futures","BTCUSDT",1739434673682,[[96035.0,2.323],[96032.6,0.002],[96032.5,0.208],[96032.1,0.053],[96030.0,0.208]],[[96036.6,0.002],[96037.6,0.372],[96038.7,0.081],[96039.4,0.005],[96044.2,0.015]]]
["binance-futures","BTCUSDT",1739434693962,[[96034.8,5.468],[96034.7,0.002],[96034.6,0.002],[96034.0,0.039],[96025.9,0.004]],[[96034.9,0.635],[96036.1,0.024],[96036.2,0.104],[96038.4,0.312],[96038.5,0.596]]]
["binance-futures","BTCUSDT",1739434736221,[[96061.9,3.479],[96061.7,0.002],[96061.1,0.1],[96061.0,0.042],[96060.8,0.002]],[[96062.0,2.723],[96062.1,0.025],[96062.5,0.003],[96062.6,0.11],[96062.8,0.017]]]
["binance-futures","BTCUSDT",1739434759528,[[96062.8,9.081],[96062.7,0.006],[96062.0,0.037],[96061.9,0.002],[96061.7,0.002]],[[96062.9,1.512],[96063.6,0.004],[96063.7,0.002],[96064.6,0.002],[96066.1,0.141]]]
["binance-futures","BTCUSDT",1739434821309,[[95987.0,0.122],[95986.8,0.028],[95986.5,0.002]],[[95987.1,8.801],[95987.3,0.002],[95987.4,8.971],[95987.5,6.055],[95988.0,0.037]]]
["binance-futures","BTCUSDT",1739434862575,[[95925.2,20.317],[95925.1,0.004],[95924.8,0.042],[95924.4,0.022],[95924.2,0.042]],[[95925.3,0.677],[95926.2,0.002],[95926.6,0.012],[95927.7,0.002],[95927.8,0.004]]]
["binance-futures","BTCUSDT",1739434885512,[[95899.9,9.675],[95899.8,0.006],[95899.6,0.002],[95899.2,0.042],[95896.9,0.002]],[[95900.0,0.634],[95900.1,0.01],[95903.8,0.106],[95904.7,0.245],[95907.2,0.042]]]
["binance-futures","BTCUSDT",1739434929199,[[95892.0,0.736],[95891.9,0.002]],[[95892.1,7.456],[95892.2,3.47],[95892.4,1.438],[95892.8,2.784],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1739434988256,[[95836.8,2.769],[95836.7,0.015],[95836.2,0.065],[95835.9,0.147],[95835.8,0.018]],[[95836.9,4.461],[95837.1,0.02],[95837.3,0.002],[95838.4,0.002],[95839.2,0.044]]]
["binance-futures","BTCUSDT",1739435010971,[[95845.9,4.903],[95844.8,0.002],[95844.1,0.029],[95844.0,0.042],[95842.4,0.126]],[[95846.0,3.139],[95847.0,0.002],[95847.1,0.002],[95847.5,0.044],[95847.9,0.002]]]
["binance-futures","BTCUSDT",1739435043601,[[95889.9,11.963],[95889.8,0.072],[95889.7,0.032],[95889.6,0.004],[95889.2,0.002]],[[95890.0,0.418],[95891.9,0.002],[95893.0,0.002],[95894.0,0.039],[95897.0,0.146]]]
["binance-futures","BTCUSDT",1739435118685,[[95900.4,3.103],[95900.1,0.004],[95900.0,0.354],[95899.6,0.251],[95899.3,0.002]],[[95900.5,12.335],[95900.6,0.157],[95900.7,0.002],[95901.1,0.002],[95902.1,0.099]]]
["binance-futures","BTCUSDT",1739435122752,[[95900.4,4.072],[95900.3,0.38],[95900.2,0.214],[95900.1,0.712],[95900.0,0.433]],[[95900.5,0.402],[95901.1,0.002],[95903.8,0.002],[95904.2,0.004],[95905.1,0.005]]]
["binance-futures","BTCUSDT",1739435173831,[[95929.9,12.264],[95929.8,0.009],[95929.7,0.007],[95929.3,0.002],[95928.9,0.128]],[[95930.0,14.475],[95930.1,0.01],[95930.3,0.004],[95931.1,0.002],[95932.8,0.004]]]
["binance-futures","BTCUSDT",1739435209008,[[95956.1,5.483],[95956.0,0.01],[95954.9,0.036],[95954.8,0.042],[95954.4,0.032]],[[95956.2,7.029],[95956.3,0.004],[95957.4,0.002],[95957.6,0.019],[95958.0,0.038]]]
["binance-futures","BTCUSDT",1739435258482,[[95983.3,0.9],[95983.2,0.012],[95982.0,0.002],[95980.8,0.002],[95980.6,0.002]],[[95983.4,10.027],[95983.5,0.006],[95983.6,0.005],[95983.7,0.524],[95983.8,0.019]]]
["binance-futures","BTCUSDT",1739435311248,[[95991.9,2.249],[95991.6,0.002],[95991.5,1.009],[95991.4,0.016],[95985.3,0.104]],[[95992.0,5.328],[95992.1,0.04],[95992.2,0.003],[95992.7,0.143],[95992.8,0.042]]]
["binance-futures","BTCUSDT",1739435349020,[[95957.3,4.534],[95957.2,0.015],[95956.0,0.047],[95955.9,0.013],[95955.7,0.042]],[[95957.4,6.068],[95957.5,0.002],[95957.8,0.08],[95957.9,0.039],[95958.0,0.002]]]
["binance-futures","BTCUSDT",1739435398208,[[95999.9,15.652],[95999.8,0.019],[95999.7,0.009],[95999.0,0.042],[95998.9,0.002]],[[96000.0,23.205],[96000.1,0.09],[96000.2,0.028],[96000.9,0.002],[96001.2,0.005]]]
["binance-futures","BTCUSDT",1739435451192,[[95999.9,22.699],[95999.8,0.012],[95999.7,0.002],[95999.2,0.214],[95988.8,0.096]],[[96000.0,22.134],[96000.1,0.008],[96000.2,0.006],[96000.6,0.002],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1739435507822,[[95942.8,7.438],[95942.7,0.019],[95942.3,0.044],[95942.2,0.015],[95942.1,0.002]],[[95942.9,4.735],[95943.0,0.014],[95943.7,0.002],[95943.8,0.002],[95944.5,0.018]]]
["binance-futures","BTCUSDT",1739435528938,[[95959.2,0.175],[95959.1,0.002],[95958.1,0.002],[95956.6,0.224],[95956.5,0.004]],[[95959.3,10.763],[95959.4,4.129],[95959.5,1.026],[95960.0,0.043],[95960.1,0.002]]]
["binance-futures","BTCUSDT",1739435583309,[[95964.2,6.054],[95964.1,0.066],[95964.0,0.037],[95963.2,0.056],[95963.1,0.005]],[[95964.3,1.712],[95964.5,0.004],[95964.9,0.002],[95965.8,0.179],[95966.5,0.042]]]
["binance-futures","BTCUSDT",1739435597974,[[95979.9,0.567],[95979.5,0.006],[95978.7,0.007],[95977.7,0.002],[95976.0,0.002]],[[95980.0,10.601],[95980.1,0.132],[95980.4,0.044],[95980.5,0.002],[95980.6,0.56]]]
["binance-futures","BTCUSDT",1739435641705,[[95964.8,11.834],[95964.7,0.008],[95964.1,0.002],[95964.0,0.037],[95963.5,0.039]],[[95964.9,8.293],[95965.0,0.532],[95965.1,0.069],[95966.0,0.002],[95966.5,0.002]]]
["binance-futures","BTCUSDT",1739435708572,[[95978.7,7.525],[95978.6,0.013],[95978.5,0.034],[95974.7,0.012],[95974.6,0.175]],[[95978.8,1.878],[95979.4,0.002],[95979.6,0.046],[95980.0,0.004],[95983.6,0.006]]]
["binance-futures","BTCUSDT",1739435729723,[[96001.9,4.521],[96001.8,0.004],[96001.6,0.042],[96001.4,0.002],[96001.3,0.389]],[[96002.0,4.927],[96002.6,0.002],[96002.8,0.002],[96003.7,0.042],[96005.0,0.07]]]
["binance-futures","BTCUSDT",1739435771579,[[95986.4,8.287],[95986.3,0.015],[95985.7,0.002],[95985.6,0.006],[95985.4,0.042]],[[95986.5,4.658],[95986.6,0.156],[95987.2,0.002],[95989.0,0.013],[95989.6,0.024]]]
["binance-futures","BTCUSDT",1739435837500,[[95945.9,10.446],[95945.8,0.055],[95945.7,0.002],[95944.7,0.008],[95943.0,0.002]],[[95946.0,4.656],[95946.6,0.047],[95946.7,0.068],[95947.0,0.003],[95949.5,0.002]]]
["binance-futures","BTCUSDT",1739435858481,[[95917.7,7.083],[95917.6,0.178],[95917.2,0.03],[95916.7,0.002],[95916.3,0.005]],[[95917.8,4.533],[95918.5,0.002],[95919.5,0.012],[95920.0,0.006],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1739435900318,[[95938.3,12.973],[95938.2,0.014],[95938.0,0.067],[95937.8,0.008],[95936.6,0.01]],[[95938.4,7.268],[95938.5,0.002],[95938.8,0.006],[95939.9,0.053],[95940.0,0.147]]]
["binance-futures","BTCUSDT",1739435966253,[[95917.1,18.518],[95917.0,0.206],[95916.9,0.008],[95908.5,0.012],[95904.7,0.021]],[[95917.2,0.059],[95918.1,0.005],[95918.4,0.004],[95919.9,0.004],[95920.0,0.625]]]
["binance-futures","BTCUSDT",1739435988348,[[95919.9,0.305],[95919.7,0.004],[95918.7,0.005],[95918.6,0.002],[95918.4,0.002]],[[95920.0,10.673],[95920.1,0.466],[95920.4,0.002],[95920.5,0.088],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1739436021772,[[95910.5,0.834],[95909.9,0.002],[95909.3,0.007],[95909.2,0.028],[95908.9,0.002]],[[95910.6,13.692],[95910.7,0.112],[95910.8,0.004],[95912.0,0.037],[95912.5,0.002]]]
["binance-futures","BTCUSDT",1739436051622,[[95925.4,4.506],[95925.1,0.002],[95925.0,0.418],[95924.9,0.833],[95924.8,0.008]],[[95925.5,6.764],[95925.6,0.006],[95927.6,0.042],[95928.0,0.079],[95928.6,0.079]]]
["binance-futures","BTCUSDT",1739436125413,[[95897.3,13.168],[95897.2,0.008],[95897.1,0.004],[95897.0,0.316],[95896.9,0.039]],[[95897.4,1.767],[95897.5,0.134],[95898.2,0.002],[95898.4,0.002],[95900.2,0.002]]]
["binance-futures","BTCUSDT",1739436158194,[[95859.6,5.298],[95859.5,0.017],[95858.0,0.044],[95857.9,0.004],[95854.9,0.581]],[[95859.7,6.301],[95859.8,0.005],[95860.0,0.002],[95860.5,0.002],[95860.8,0.004]]]
["binance-futures","BTCUSDT",1739436178174,[[95863.9,3.726],[95863.7,0.128],[95863.5,0.004],[95863.0,0.042],[95862.7,0.002]],[[95864.0,6.698],[95864.1,0.005],[95864.4,0.002],[95865.0,0.002],[95865.5,0.002]]]
["binance-futures","BTCUSDT",1739436250592,[[95890.6,26.299],[95890.5,0.05],[95890.4,0.137],[95890.1,0.83],[95890.0,1.901]],[[95890.7,0.039],[95891.0,0.005],[95891.2,0.002],[95894.0,0.005],[95894.5,0.006]]]
["binance-futures","BTCUSDT",1739436283981,[[95900.3,13.511],[95900.2,0.727],[95900.0,0.099],[95899.8,0.062],[95899.6,0.062]],[[95900.4,0.347],[95901.1,0.002],[95902.2,0.002],[95903.2,0.004],[95904.5,0.17]]]
["binance-futures","BTCUSDT",1739436304782,[[95908.1,15.524],[95908.0,0.006],[95907.9,0.005],[95907.2,0.044],[95904.9,0.052]],[[95908.2,6.847],[95908.3,0.139],[95908.4,0.002],[95910.5,0.044],[95910.6,0.042]]]
["binance-futures","BTCUSDT",1739436370961,[[95938.2,2.715],[95938.1,1.073],[95937.9,0.167],[95937.6,0.204],[95927.6,0.25]],[[95938.3,5.404],[95938.4,0.084],[95938.5,0.053],[95938.6,0.046],[95938.7,0.01]]]
["binance-futures","BTCUSDT",1739436411030,[[95888.0,8.828],[95887.9,0.005],[95887.3,0.117],[95887.2,0.047],[95886.9,0.002]],[[95888.1,1.02],[95888.5,0.002],[95889.8,0.012],[95890.0,0.06],[95894.5,0.023]]]
["binance-futures","BTCUSDT",1739436432427,[[95870.9,8.179],[95870.8,0.145],[95870.3,0.002],[95869.9,0.002]],[[95871.0,4.04],[95871.2,0.012],[95871.7,0.027],[95871.9,0.03],[95872.0,0.01]]]
["binance-futures","BTCUSDT",1739436458537,[[95845.6,4.805],[95845.5,0.006],[95844.3,0.002],[95844.1,0.153],[95844.0,0.042]],[[95845.7,14.118],[95845.8,0.01],[95845.9,0.137],[95846.0,0.002],[95846.1,0.002]]]
["binance-futures","BTCUSDT",1739436496831,[[95856.4,14.605],[95856.3,0.498],[95856.2,0.183],[95856.0,0.037],[95855.9,0.039]],[[95856.5,0.849],[95856.6,0.002],[95856.8,0.008],[95857.1,0.004],[95857.6,0.003]]]
["binance-futures","BTCUSDT",1739436549055,[[95716.5,0.502],[95715.7,0.004],[95715.6,0.002],[95714.7,0.056],[95713.7,0.002]],[[95716.6,3.327],[95717.3,0.024],[95717.4,0.019],[95717.5,0.002],[95717.6,0.042]]]
["binance-futures","BTCUSDT",1739436596101,[[95732.0,6.443],[95731.9,0.009],[95731.1,0.003],[95731.0,0.128],[95730.8,0.042]],[[95732.1,0.407],[95732.8,0.016],[95733.6,0.01],[95734.7,0.002],[95736.6,0.012]]]
["binance-futures","BTCUSDT",1739436616105,[[95748.4,3.916],[95748.2,0.014],[95744.2,0.175],[95744.0,0.042],[95743.9,0.013]],[[95748.5,6.196],[95748.6,0.146],[95749.5,0.044],[95750.0,0.037],[95750.8,0.219]]]
["binance-futures","BTCUSDT",1739436671032,[[95880.7,3.906],[95880.4,0.066],[95880.3,0.004],[95880.2,0.103],[95879.4,0.002]],[[95880.8,4.078],[95880.9,0.005],[95881.0,0.01],[95881.1,0.068],[95881.2,0.128]]]
["binance-futures","BTCUSDT",1739436718285,[[95940.4,2.875],[95940.1,0.083],[95940.0,0.531],[95939.7,0.002],[95931.5,0.053]],[[95940.5,3.126],[95940.6,0.29],[95940.8,0.103],[95941.0,0.005],[95941.4,0.003]]]
["binance-futures","BTCUSDT",1739436738112,[[95949.9,1.349],[95949.3,0.004],[95949.2,0.002],[95948.3,0.002],[95946.5,0.002]],[[95950.0,6.294],[95950.1,0.006],[95950.4,0.042],[95950.8,0.002],[95951.0,0.002]]]
["binance-futures","BTCUSDT",1739436793259,[[95900.3,5.694],[95900.2,0.13],[95900.0,0.27],[95898.5,0.408]],[[95900.4,3.147],[95901.3,0.002],[95903.2,0.002],[95904.0,0.004],[95905.1,0.002]]]
["binance-futures","BTCUSDT",1739436842781,[[95876.3,14.271],[95876.2,0.008],[95876.1,0.002],[95876.0,0.126],[95875.6,0.002]],[[95876.4,1.522],[95878.3,0.002],[95880.0,0.01],[95881.2,0.002],[95885.3,0.277]]]
["binance-futures","BTCUSDT",1739436886123,[[95921.3,6.653],[95920.9,0.068],[95920.7,0.006],[95920.6,0.002],[95919.5,0.002]],[[95921.4,0.93],[95921.5,0.011],[95921.7,0.005],[95921.8,0.02],[95921.9,0.002]]]
["binance-futures","BTCUSDT",1739436920248,[[95852.0,3.837],[95851.9,0.408],[95851.8,0.12],[95851.7,0.222],[95851.6,0.044]],[[95852.1,3.118],[95852.5,0.002],[95852.6,0.018],[95852.8,0.01],[95854.1,0.002]]]
["binance-futures","BTCUSDT",1739436927450,[[95826.5,0.201],[95826.2,0.015],[95826.1,0.006],[95824.5,0.017]],[[95826.6,14.754],[95826.7,0.369],[95826.8,0.004],[95827.2,0.01],[95830.0,0.083]]]
["binance-futures","BTCUSDT",1739436969569,[[95858.0,2.435],[95857.4,0.002],[95856.4,0.002],[95856.3,0.006],[95851.8,0.01]],[[95858.1,3.137],[95858.2,0.004],[95858.3,0.024],[95858.4,0.039],[95859.0,0.002]]]
["binance-futures","BTCUSDT",1739437049339,[[95878.8,14.327],[95878.7,0.008],[95878.6,0.002],[95878.4,0.002],[95878.1,0.034]],[[95878.9,6.673],[95879.0,0.002],[95879.2,0.169],[95879.3,0.836],[95879.4,0.006]]]
["binance-futures","BTCUSDT",1739437058005,[[95871.4,1.264],[95870.8,0.004],[95869.8,0.002],[95869.3,0.03],[95868.6,0.109]],[[95871.5,6.483],[95871.6,0.033],[95871.8,0.002],[95872.0,0.037],[95873.6,0.057]]]
["binance-futures","BTCUSDT",1739437111008,[[95825.0,6.223],[95824.0,0.061],[95823.9,0.021],[95823.8,0.002],[95822.4,0.172]],[[95825.1,5.351],[95825.2,0.006],[95825.7,0.002],[95826.6,0.002],[95830.4,0.004]]]
["binance-futures","BTCUSDT",1739437170902,[[95899.9,13.538],[95899.8,0.235],[95899.7,0.002],[95899.5,0.002],[95899.2,0.042]],[[95900.0,0.646],[95900.2,0.006],[95903.6,0.002],[95905.9,0.148],[95907.9,0.023]]]
["binance-futures","BTCUSDT",1739437217241,[[95774.4,0.004],[95774.1,0.002],[95773.9,0.01],[95773.3,0.003]],[[95774.8,8.045],[95774.9,0.332],[95775.0,0.332],[95775.1,1.647],[95775.2,3.519]]]
["binance-futures","BTCUSDT",1739437241225,[[95815.4,1.863],[95815.3,0.014],[95815.2,0.002],[95814.6,0.002],[95805.8,0.07]],[[95815.5,3.383],[95816.3,0.005],[95817.9,0.002],[95818.0,0.005],[95818.8,0.044]]]
["binance-futures","BTCUSDT",1739437297260,[[95889.7,2.617],[95889.0,0.002],[95887.3,0.071],[95887.0,0.056],[95886.8,0.002]],[[95889.8,4.549],[95890.0,0.032],[95890.2,0.002],[95890.3,0.188],[95890.4,0.76]]]
["binance-futures","BTCUSDT",1739437341044,[[95939.8,15.606],[95939.7,0.011],[95939.6,0.007],[95939.5,0.006],[95938.7,0.042]],[[95939.9,4.224],[95940.0,0.033],[95940.3,0.044],[95941.0,0.048],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1739437366187,[[95969.9,2.901],[95969.8,0.002],[95969.4,0.002],[95969.1,0.004],[95969.0,0.522]],[[95970.0,4.293],[95970.3,0.808],[95970.4,1.296],[95970.5,0.003],[95970.7,0.01]]]
["binance-futures","BTCUSDT",1739437404761,[[96010.4,5.105],[96009.6,0.022],[96009.2,0.042],[96008.8,0.042],[96005.6,0.864]],[[96010.5,3.749],[96010.6,0.013],[96010.9,0.023],[96011.9,0.022],[96012.0,0.03]]]
["binance-futures","BTCUSDT",1739437425042,[[96027.5,1.626],[96027.0,0.522],[96026.8,0.002],[96026.2,0.042],[96025.0,0.002]],[[96027.6,4.81],[96027.7,0.004],[96028.3,0.231],[96028.8,0.004],[96029.5,0.042]]]
["binance-futures","BTCUSDT",1739437488864,[[96043.1,4.725],[96043.0,0.054],[96042.8,0.184],[96042.4,0.002],[96042.3,0.832]],[[96043.2,5.24],[96044.6,0.002],[96044.7,0.19],[96044.8,0.002],[96046.3,0.002]]]
["binance-futures","BTCUSDT",1739437525769,[[96086.1,3.295],[96085.2,0.008],[96084.3,0.014],[96084.2,0.042],[96082.3,0.002]],[[96086.2,4.709],[96087.0,0.006],[96088.8,0.216],[96089.2,0.042],[96089.6,0.002]]]
["binance-futures","BTCUSDT",1739437541101,[[96046.2,0.075],[96045.3,0.021],[96045.0,0.104],[96044.8,0.002],[96044.3,0.106]],[[96046.3,14.767],[96046.4,0.05],[96046.5,0.002],[96046.8,0.004],[96046.9,0.15]]]
["binance-futures","BTCUSDT",1739437609078,[[96010.5,3.072],[96010.4,2.057],[96010.3,1.045],[96008.5,0.059],[96008.2,0.043]],[[96010.6,12.91],[96010.7,0.006],[96011.4,0.002],[96011.9,0.005],[96012.3,0.002]]]
["binance-futures","BTCUSDT",1739437653038,[[96059.9,4.156],[96059.5,0.243],[96059.4,0.836],[96059.2,0.042]],[[96060.0,0.864],[96060.2,0.004],[96060.8,0.016],[96061.0,0.012],[96061.1,0.042]]]
["binance-futures","BTCUSDT",1739437670135,[[96030.1,8.219],[96030.0,0.179],[96029.7,0.002],[96028.7,0.002]],[[96030.2,6.22],[96030.3,0.002],[96031.5,0.004],[96032.4,0.033],[96032.5,0.002]]]
["binance-futures","BTCUSDT",1739437720382,[[96058.9,13.868],[96058.8,0.012],[96058.7,0.198],[96058.6,0.004],[96058.4,0.042]],[[96059.0,1.72],[96059.2,0.002],[96059.3,0.007],[96060.2,0.004],[96060.7,0.002]]]
["binance-futures","BTCUSDT",1739437786074,[[96071.6,2.655],[96070.9,0.002],[96070.0,0.044],[96069.7,0.037],[96066.7,0.219]],[[96071.7,10.517],[96071.8,2.044],[96071.9,0.004],[96072.0,0.004],[96072.8,0.164]]]
["binance-futures","BTCUSDT",1739437803463,[[96074.5,8.158],[96074.4,0.007],[96074.0,0.03],[96073.8,0.037],[96073.7,0.002]],[[96074.6,1.017],[96075.5,0.002],[96076.0,0.004],[96076.2,0.002],[96080.1,0.002]]]
["binance-futures","BTCUSDT",1739437853401,[[96069.0,20.916],[96068.9,0.141],[96068.8,0.152],[96068.0,0.074],[96067.6,0.04]],[[96069.1,1.321],[96069.8,0.006],[96070.4,0.002],[96070.5,0.005],[96072.6,0.002]]]
["binance-futures","BTCUSDT",1739437876641,[[96072.1,1.214],[96071.8,0.002],[96071.7,0.042],[96071.1,0.005],[96070.9,0.002]],[[96072.2,14.0],[96072.3,0.008],[96072.7,0.004],[96072.8,0.393],[96089.6,0.376]]]
["binance-futures","BTCUSDT",1739437926731,[[96118.5,5.673],[96117.8,0.004],[96117.3,0.005],[96116.8,0.004],[96115.8,0.002]],[[96118.6,6.55],[96119.3,0.042],[96119.5,0.002],[96119.6,0.002],[96120.5,0.008]]]
["binance-futures","BTCUSDT",1739437980412,[[96114.7,14.137],[96114.6,0.182],[96114.5,0.002],[96114.4,0.087],[96114.0,0.03]],[[96114.8,3.17],[96115.2,0.012],[96115.7,0.002],[96115.8,0.002],[96116.0,0.01]]]
["binance-futures","BTCUSDT",1739438028552,[[96096.9,11.997],[96096.8,0.68],[96096.7,0.002],[96092.2,0.057],[96092.1,2.497]],[[96097.0,4.586],[96097.1,0.013],[96097.2,0.002],[96097.6,0.014],[96098.4,0.01]]]
["binance-futures","BTCUSDT",1739438046751,[[96072.2,1.125],[96071.8,0.006],[96069.3,0.002],[96069.2,0.832],[96069.1,0.014]],[[96072.3,12.452],[96072.4,0.013],[96072.5,0.109],[96072.6,0.002],[96072.7,0.002]]]
["binance-futures","BTCUSDT",1739438111885,[[96072.0,0.234],[96067.5,0.089],[96067.2,0.015],[96067.0,0.006],[96066.8,0.502]],[[96072.1,27.605],[96072.2,1.773],[96072.3,0.003],[96072.5,0.003],[96072.6,1.125]]]
["binance-futures","BTCUSDT",1739438119158,[[96066.7,7.292],[96066.6,0.002],[96066.4,0.044],[96066.1,0.002],[96065.7,0.033]],[[96066.8,10.387],[96066.9,0.016],[96067.9,0.064],[96068.0,0.032],[96069.6,0.269]]]
["binance-futures","BTCUSDT",1739438180922,[[96060.4,1.728],[96060.3,0.021],[96060.0,1.116],[96059.7,0.013],[96059.5,0.015]],[[96060.5,27.861],[96060.6,0.008],[96060.7,0.004],[96060.8,0.002],[96061.2,0.002]]]
["binance-futures","BTCUSDT",1739438245764,[[96117.9,28.855],[96117.8,0.017],[96117.7,0.036],[96117.6,0.042],[96117.5,0.005]],[[96118.0,1.928],[96118.8,0.095],[96119.1,0.019],[96120.0,15.794],[96120.5,0.002]]]
["binance-futures","BTCUSDT",1739438246910,[[96119.9,22.163],[96119.8,1.233],[96119.7,0.002],[96119.5,0.013],[96118.8,0.02]],[[96120.0,15.847],[96120.1,0.008],[96120.7,0.003],[96124.9,0.51],[96134.4,0.106]]]
["binance-futures","BTCUSDT",1739438311145,[[96132.2,11.1],[96132.1,0.038],[96131.1,0.059],[96131.0,0.042],[96130.9,0.034]],[[96132.3,12.281],[96132.4,7.902],[96132.5,0.002],[96133.0,0.576],[96136.0,0.019]]]
["binance-futures","BTCUSDT",1739438333141,[[96137.0,13.791],[96136.9,0.012],[96136.8,0.047],[96136.7,0.002],[96136.3,0.005]],[[96137.1,2.343],[96137.8,0.002],[96140.0,0.038],[96140.7,0.038],[96141.0,0.148]]]
["binance-futures","BTCUSDT",1739438375037,[[96145.2,0.537],[96145.1,0.044],[96145.0,0.051],[96141.7,0.007],[96140.7,0.006]],[[96145.3,13.69],[96145.4,0.013],[96145.8,0.01],[96145.9,0.005],[96146.0,0.034]]]
["binance-futures","BTCUSDT",1739438442515,[[96149.9,9.411],[96149.8,0.005],[96149.7,0.131],[96149.6,0.004],[96149.5,0.005]],[[96150.0,1.561],[96150.2,0.034],[96151.2,0.002],[96151.9,0.019],[96152.0,0.072]]]
["binance-futures","BTCUSDT",1739438464967,[[96130.0,0.548],[96129.4,0.005],[96127.6,0.002],[96127.2,0.003],[96126.1,0.094]],[[96130.1,26.761],[96130.2,0.28],[96130.3,0.002],[96130.4,0.042],[96131.0,0.004]]]
["binance-futures","BTCUSDT",1739438509901,[[96100.2,12.537],[96100.1,4.276],[96100.0,26.198],[96099.9,0.041],[96099.8,0.009]],[[96100.3,0.435],[96100.4,0.004],[96102.4,0.002],[96103.3,0.002],[96105.2,0.163]]]
["binance-futures","BTCUSDT",1739438579960,[[96115.8,28.233],[96115.7,0.041],[96115.6,0.038],[96115.5,0.03],[96115.4,0.011]],[[96115.9,3.566],[96116.0,0.107],[96116.7,0.004],[96118.0,0.099],[96122.6,0.006]]]
["binance-futures","BTCUSDT",1739438614541,[[96094.1,33.733],[96094.0,2.06],[96093.9,0.159],[96093.8,0.008],[96093.0,0.038]],[[96094.2,1.971],[96094.5,0.005],[96095.0,0.1],[96097.5,0.002],[96100.4,0.014]]]
["binance-futures","BTCUSDT",1739438648226,[[96106.1,11.512],[96106.0,0.184],[96105.9,0.015],[96105.7,0.013],[96105.6,0.006]],[[96106.2,0.595],[96106.3,0.004],[96107.9,0.015],[96108.1,0.002],[96110.4,0.072]]]
["binance-futures","BTCUSDT",1739438712941,[[96137.2,7.793],[96137.1,0.296],[96137.0,0.101],[96136.9,0.002],[96135.8,0.002]],[[96137.3,8.526],[96137.4,0.004],[96137.8,0.002],[96138.4,0.166],[96138.5,0.038]]]
["binance-futures","BTCUSDT",1739438746179,[[96148.9,11.974],[96148.8,0.622],[96148.4,0.004],[96148.3,2.248],[96148.2,0.004]],[[96149.0,5.399],[96149.1,0.03],[96150.2,0.002],[96150.6,0.002],[96151.8,0.079]]]
["binance-futures","BTCUSDT",1739438779988,[[96138.1,0.169],[96137.8,0.006],[96137.1,0.125],[96137.0,0.031],[96136.7,0.148]],[[96138.2,14.228],[96138.3,0.01],[96138.4,0.002],[96138.7,0.004],[96139.0,0.002]]]
["binance-futures","BTCUSDT",1739438824830,[[96117.5,21.739],[96117.4,0.015],[96117.3,0.008],[96116.8,0.002],[96116.0,0.032]],[[96117.6,7.636],[96117.7,0.129],[96119.1,0.01],[96120.0,0.015],[96121.9,0.002]]]
["binance-futures","BTCUSDT",1739438879370,[[96088.0,2.759],[96087.9,0.005],[96087.2,0.026],[96086.9,0.013],[96086.4,0.002]],[[96088.1,20.258],[96088.2,0.01],[96088.3,0.002],[96089.0,0.002],[96089.4,0.002]]]
["binance-futures","BTCUSDT",1739438915974,[[96098.2,8.563],[96098.1,0.006],[96098.0,0.493],[96097.9,0.006],[96097.8,0.56]],[[96098.3,1.421],[96098.5,0.006],[96098.8,0.002],[96099.0,0.002],[96099.1,0.675]]]
["binance-futures","BTCUSDT",1739438964049,[[96104.9,1.511],[96104.8,0.039],[96104.7,0.002],[96104.6,0.916],[96103.6,0.002]],[[96105.0,17.694],[96105.1,0.089],[96105.2,0.024],[96105.4,0.181],[96105.5,0.005]]]
["binance-futures","BTCUSDT",1739438974442,[[96088.0,0.919],[96087.9,0.005],[96087.6,0.002],[96087.1,0.004]],[[96088.1,23.784],[96088.2,0.01],[96088.3,0.004],[96089.0,0.044],[96089.2,0.119]]]
["binance-futures","BTCUSDT",1739439049819,[[96077.9,0.728],[96077.6,0.002],[96076.9,0.007],[96076.6,0.002],[96075.6,0.002]],[[96078.0,13.595],[96078.1,0.008],[96078.2,0.002],[96078.4,0.044],[96079.2,0.114]]]
["binance-futures","BTCUSDT",1739439073246,[[96065.1,20.831],[96065.0,0.372],[96064.9,0.055],[96064.8,0.011],[96062.1,0.501]],[[96065.2,8.214],[96066.0,0.002],[96066.4,0.054],[96066.9,0.002],[96067.1,0.058]]]
["binance-futures","BTCUSDT",1739439115580,[[96053.7,9.83],[96053.6,0.009],[96053.5,0.3],[96053.4,0.042],[96053.1,0.066]],[[96053.8,8.431],[96053.9,0.16],[96054.4,0.01],[96054.8,0.002],[96058.4,0.002]]]
["binance-futures","BTCUSDT",1739439162521,[[96099.9,26.258],[96099.8,6.993],[96099.7,0.002],[96099.6,0.664],[96099.5,0.058]],[[96100.0,0.362],[96100.1,0.005],[96100.4,0.007],[96100.8,0.022],[96102.4,0.01]]]
["binance-futures","BTCUSDT",1739439202286,[[96139.9,12.025],[96139.8,0.191],[96139.7,0.005],[96138.8,0.007],[96136.3,0.01]],[[96140.0,4.052],[96140.7,0.007],[96141.4,0.029],[96141.5,0.042],[96144.3,0.004]]]
["binance-futures","BTCUSDT",1739439245027,[[96149.9,29.605],[96149.8,0.681],[96149.7,1.431],[96149.6,0.008],[96149.5,0.031]],[[96150.0,55.176],[96150.1,0.019],[96150.2,0.006],[96150.3,0.006],[96150.4,0.002]]]
["binance-futures","BTCUSDT",1739439291351,[[96168.9,1.142],[96168.6,0.015],[96168.5,0.002],[96168.3,0.039],[96168.1,0.002]],[[96169.0,23.648],[96169.1,0.008],[96169.2,0.254],[96169.6,0.002],[96170.1,0.006]]]
["binance-futures","BTCUSDT",1739439331340,[[96174.6,10.142],[96174.5,0.449],[96174.4,1.132],[96174.3,0.005],[96172.3,0.008]],[[96174.7,12.958],[96174.8,0.008],[96174.9,0.002],[96175.1,0.023],[96175.2,0.042]]]
["binance-futures","BTCUSDT",1739439355032,[[96176.4,13.019],[96176.3,0.012],[96176.2,0.006],[96175.9,0.028],[96175.2,0.002]],[[96176.5,13.579],[96176.6,0.262],[96176.7,0.264],[96177.0,0.002],[96183.3,0.002]]]
["binance-futures","BTCUSDT",1739439418862,[[96188.6,4.475],[96188.1,0.012],[96187.5,0.002],[96187.4,0.419],[96187.3,0.831]],[[96188.7,19.628],[96188.8,10.098],[96188.9,0.002],[96189.0,0.002],[96189.8,0.129]]]
["binance-futures","BTCUSDT",1739439462247,[[96179.6,17.524],[96179.5,0.093],[96179.1,0.188],[96178.8,0.042],[96178.7,0.084]],[[96179.7,1.724],[96179.9,0.002],[96180.0,0.008],[96182.6,0.042],[96183.7,0.002]]]
["binance-futures","BTCUSDT",1739439485229,[[96189.9,16.19],[96189.8,0.008],[96189.7,0.005],[96189.6,0.002],[96189.4,0.184]],[[96190.0,28.622],[96190.1,0.013],[96190.2,0.004],[96190.6,0.002],[96191.0,0.001]]]
["binance-futures","BTCUSDT",1739439545621,[[96209.0,22.724],[96208.9,0.021],[96208.7,0.002],[96208.6,0.108],[96208.5,0.159]],[[96209.1,1.809],[96209.5,0.002],[96209.6,0.002],[96210.0,0.007],[96210.1,0.024]]]
["binance-futures","BTCUSDT",1739439587772,[[96207.1,7.479],[96207.0,0.209],[96206.4,0.002],[96206.0,0.207],[96205.8,0.369]],[[96207.2,4.565],[96207.6,0.004],[96207.7,0.002],[96210.5,0.002],[96212.9,0.637]]]
["binance-futures","BTCUSDT",1739439609766,[[96196.5,13.059],[96196.4,0.016],[96196.3,0.256],[96194.9,0.175],[96149.1,0.01]],[[96196.6,2.06],[96197.1,0.006],[96198.0,0.002],[96198.9,0.003],[96201.0,0.002]]]
["binance-futures","BTCUSDT",1739439641302,[[96162.6,0.328],[96162.5,0.015],[96162.0,0.003],[96160.8,0.003],[96159.4,0.003]],[[96162.7,15.529],[96162.8,0.008],[96162.9,0.004],[96163.1,0.002],[96165.9,0.168]]]
["binance-futures","BTCUSDT",1739439674682,[[96169.9,17.332],[96169.8,0.007],[96169.3,0.002],[96169.2,0.002],[96168.2,0.548]],[[96170.0,6.207],[96170.4,0.027],[96171.0,0.055],[96173.5,4.492],[96173.6,0.008]]]
["binance-futures","BTCUSDT",1739439736563,[[96195.8,9.63],[96195.7,0.64],[96195.6,0.453],[96195.5,1.226],[96195.4,0.026]],[[96195.9,1.251],[96196.0,0.223],[96197.6,0.012],[96198.0,0.002],[96199.4,0.009]]]
["binance-futures","BTCUSDT",1739439770106,[[96200.0,12.037],[96199.9,0.293],[96199.6,0.123],[96199.3,0.013],[96199.1,0.01]],[[96200.1,0.636],[96201.0,0.009],[96204.8,0.002],[96211.2,0.004],[96212.4,0.244]]]
["binance-futures","BTCUSDT",1739439802134,[[96207.3,3.827],[96207.0,0.132],[96206.8,0.015],[96206.7,0.065],[96206.6,0.075]],[[96207.4,22.87],[96207.5,0.008],[96207.6,0.006],[96207.7,1.485],[96207.8,0.152]]]
["binance-futures","BTCUSDT",1739439863717,[[96170.2,2.346],[96170.0,0.12],[96169.9,0.113],[96169.5,0.005]],[[96170.3,20.034],[96170.4,0.342],[96170.5,0.004],[96170.8,0.002],[96189.5,0.325]]]
["binance-futures","BTCUSDT",1739439898078,[[96179.9,2.219],[96179.2,0.039],[96179.0,0.002],[96177.8,0.082],[96177.1,0.004]],[[96180.0,9.659],[96180.1,0.008],[96180.8,0.052],[96181.6,0.044],[96181.7,0.01]]]
["binance-futures","BTCUSDT",1739439929765,[[96155.0,18.962],[96154.9,0.008],[96154.8,0.005],[96154.1,0.006]],[[96155.1,2.808],[96156.0,0.002],[96156.1,0.007],[96157.8,0.002],[96158.8,0.152]]]
["binance-futures","BTCUSDT",1739439993349,[[96192.1,0.124],[96191.8,0.018],[96190.5,0.004],[96188.2,1.0],[96187.7,0.002]],[[96192.2,22.02],[96192.4,0.154],[96192.5,0.379],[96192.7,0.002],[96192.8,1.125]]]
["binance-futures","BTCUSDT",1739440019842,[[96155.2,2.114],[96155.1,0.004],[96154.1,0.002],[96153.7,0.271],[96152.9,1.0]],[[96155.3,11.238],[96155.4,0.01],[96155.9,0.017],[96156.0,0.034],[96156.9,0.002]]]
["binance-futures","BTCUSDT",1739440059284,[[96143.4,0.019],[96142.7,0.01],[96141.2,0.04],[96139.7,0.002],[96139.2,0.002]],[[96143.5,17.984],[96143.6,11.098],[96143.7,0.168],[96143.8,0.831],[96144.0,0.032]]]
["binance-futures","BTCUSDT",1739440083373,[[96146.4,15.798],[96146.3,0.011],[96146.2,0.644],[96145.3,0.626],[96145.1,0.473]],[[96146.5,1.929],[96146.7,0.004],[96147.6,0.005],[96148.3,0.004],[96148.5,0.002]]]
["binance-futures","BTCUSDT",1739440127019,[[96178.9,10.696],[96178.8,0.01],[96178.7,0.037],[96178.4,0.042],[96178.3,0.134]],[[96179.0,7.024],[96179.1,0.002],[96180.0,0.052],[96180.1,0.005],[96180.4,0.023]]]
["binance-futures","BTCUSDT",1739440192808,[[96183.4,0.994],[96183.0,0.01],[96182.9,0.002],[96181.9,0.002],[96181.4,0.109]],[[96183.5,13.707],[96183.6,0.091],[96183.7,0.004],[96184.0,0.05],[96185.3,0.01]]]
["binance-futures","BTCUSDT",1739440211427,[[96199.9,26.308],[96199.8,0.169],[96199.7,0.014],[96199.6,1.102],[96199.5,0.036]],[[96200.0,0.226],[96200.6,0.007],[96201.0,0.007],[96203.1,0.002],[96206.6,0.209]]]
["binance-futures","BTCUSDT",1739440265404,[[96199.8,10.309],[96199.7,1.724],[96199.6,1.294],[96199.5,0.004],[96199.2,0.002]],[[96199.9,7.835],[96200.0,20.039],[96200.1,0.006],[96200.2,0.004],[96200.4,0.121]]]
["binance-futures","BTCUSDT",1739440331398,[[96192.1,10.221],[96192.0,0.253],[96191.8,0.003],[96191.5,0.025],[96190.9,0.002]],[[96192.2,6.76],[96192.3,0.002],[96192.4,0.002],[96192.9,0.084],[96193.0,0.405]]]
["binance-futures","BTCUSDT",1739440351155,[[96199.9,11.993],[96199.8,0.033],[96199.7,0.075],[96199.6,0.136],[96199.2,0.023]],[[96200.0,20.773],[96200.1,0.008],[96200.2,0.014],[96200.5,0.02],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1739440405282,[[96167.3,1.846],[96167.0,0.002],[96166.9,0.034],[96159.4,0.013],[96153.7,0.467]],[[96167.4,13.3],[96167.5,0.01],[96167.6,0.002],[96168.0,0.04],[96168.1,0.15]]]
["binance-futures","BTCUSDT",1739440471631,[[96198.0,17.08],[96197.9,0.296],[96197.7,0.021],[96197.6,0.042],[96197.5,0.708]],[[96198.1,0.219],[96198.2,0.058],[96199.2,0.008],[96199.6,0.002],[96199.7,0.009]]]
["binance-futures","BTCUSDT",1739440489261,[[96191.6,18.324],[96191.5,0.009],[96191.4,0.002],[96191.3,0.103],[96190.6,0.005]],[[96191.7,3.654],[96191.9,0.04],[96192.0,0.453],[96192.1,0.002],[96192.4,0.002]]]
["binance-futures","BTCUSDT",1739440539001,[[96150.0,1.202],[96149.9,0.015],[96149.8,0.015],[96149.4,0.002],[96149.3,0.141]],[[96150.1,29.619],[96150.2,2.181],[96150.3,0.004],[96150.5,0.127],[96151.1,0.002]]]
["binance-futures","BTCUSDT",1739440593642,[[96124.6,15.348],[96124.5,0.446],[96124.4,0.006],[96124.3,0.705],[96124.2,0.148]],[[96124.7,7.537],[96124.8,0.056],[96125.3,0.002],[96125.4,0.104],[96127.2,0.002]]]
["binance-futures","BTCUSDT",1739440612602,[[96139.9,15.397],[96139.8,0.015],[96139.7,0.703],[96138.4,0.069],[96138.0,0.148]],[[96140.0,2.448],[96140.2,0.005],[96140.3,0.008],[96141.5,0.042],[96141.7,0.01]]]
["binance-futures","BTCUSDT",1739440678392,[[96185.6,34.286],[96185.5,0.767],[96185.4,1.271],[96185.3,0.003],[96184.8,0.004]],[[96185.7,1.742],[96186.0,0.004],[96187.0,0.042],[96187.2,0.005],[96187.5,0.005]]]
["binance-futures","BTCUSDT",1739440734204,[[96199.9,27.998],[96199.8,0.361],[96199.7,1.29],[96199.4,0.027],[96199.0,0.18]],[[96200.0,18.702],[96200.1,0.008],[96200.2,0.004],[96200.7,0.003],[96201.0,0.002]]]
["binance-futures","BTCUSDT",1739440752741,[[96211.9,33.435],[96211.8,1.194],[96211.7,1.489],[96211.6,0.167],[96211.3,0.273]],[[96212.0,17.607],[96212.1,0.008],[96212.2,0.004],[96212.3,0.003],[96212.5,0.005]]]
["binance-futures","BTCUSDT",1739440818775,[[96182.2,0.604],[96181.2,0.005],[96180.9,0.028],[96180.5,0.001],[96180.1,0.035]],[[96182.3,26.768],[96182.4,0.01],[96182.5,0.004],[96182.6,0.386],[96182.7,0.003]]]
["binance-futures","BTCUSDT",1739440826493,[[96180.0,1.897],[96179.5,0.015],[96179.0,0.009],[96178.1,0.002],[96178.0,0.005]],[[96180.1,25.119],[96180.2,0.01],[96180.3,0.004],[96180.5,0.002],[96180.6,0.002]]]
["binance-futures","BTCUSDT",1739440883709,[[96162.9,0.757],[96162.5,0.006],[96161.8,0.002],[96161.7,0.003]],[[96163.0,13.407],[96163.1,0.01],[96163.5,0.002],[96163.8,0.19],[96166.2,1.177]]]
["binance-futures","BTCUSDT",1739440929328,[[96177.9,8.292],[96177.8,0.006],[96177.5,0.296],[96170.4,0.006],[96158.8,0.412]],[[96178.0,6.378],[96178.1,0.03],[96179.9,0.036],[96180.0,0.163],[96180.1,0.022]]]
["binance-futures","BTCUSDT",1739440954772,[],[[96185.5,21.104],[96185.6,0.006],[96185.7,2.064],[96185.8,5.596],[96185.9,0.002]]]
["binance-futures","BTCUSDT",1739441013320,[[96181.7,17.876],[96181.6,0.051],[96181.5,0.006],[96181.3,0.002],[96181.2,0.59]],[[96181.8,0.422],[96182.4,0.004],[96182.7,0.002],[96182.8,0.002],[96182.9,0.037]]]
["binance-futures","BTCUSDT",1739441059456,[[96167.2,1.614],[96166.9,0.032],[96166.7,0.002],[96166.6,0.004],[96166.0,0.044]],[[96167.3,12.428],[96167.4,0.22],[96167.5,0.057],[96167.6,0.002],[96167.7,0.039]]]
["binance-futures","BTCUSDT",1739441087678,[[96167.2,6.282],[96167.1,0.008],[96167.0,0.35],[96166.9,0.03],[96166.0,0.044]],[[96167.3,6.949],[96167.4,0.006],[96167.5,0.057],[96167.8,0.045],[96168.0,0.03]]]
["binance-futures","BTCUSDT",1739441126578,[[96211.9,26.263],[96211.8,0.006],[96211.6,0.002],[96210.9,0.006],[96210.3,0.002]],[[96212.0,3.364],[96212.3,0.005],[96212.9,0.005],[96213.8,0.016],[96214.0,0.007]]]
["binance-futures","BTCUSDT",1739441184541,[[96186.1,0.07],[96186.0,0.727],[96185.7,0.004],[96184.7,0.002],[96184.6,0.132]],[[96186.2,26.875],[96186.3,1.772],[96186.4,1.331],[96186.7,0.002],[96186.8,0.907]]]
["binance-futures","BTCUSDT",1739441212075,[[96135.2,6.48],[96135.1,0.002],[96135.0,0.002],[96134.9,0.002],[96134.6,0.827]],[[96135.3,5.096],[96135.7,0.042],[96135.9,0.002],[96136.8,0.002],[96138.7,0.002]]]
["binance-futures","BTCUSDT",1739441257002,[[96117.5,7.915],[96117.4,0.004],[96117.2,0.002],[96117.1,0.51],[96117.0,0.016]],[[96117.6,5.498],[96117.7,0.008],[96117.8,0.037],[96118.1,0.005],[96118.6,0.004]]]
["binance-futures","BTCUSDT",1739441316446,[[96154.0,4.695],[96153.9,0.018],[96153.7,0.027],[96153.2,0.002],[96150.5,0.002]],[[96154.1,29.075],[96154.2,2.065],[96154.3,0.006],[96154.4,0.009],[96154.5,0.024]]]
["binance-futures","BTCUSDT",1739441343765,[[96141.4,7.507],[96141.3,0.102],[96141.2,0.012],[96140.8,0.004],[96140.6,0.769]],[[96141.5,0.051],[96143.3,0.012],[96144.6,0.09],[96145.0,0.042],[96145.2,0.044]]]
["binance-futures","BTCUSDT",1739441389632,[[96166.8,1.696],[96166.6,0.002]],[[96166.9,6.026],[96167.0,0.006],[96167.2,0.004],[96167.3,0.584],[96167.5,0.002]]]
["binance-futures","BTCUSDT",1739441451032,[[96143.6,7.98],[96143.5,0.01],[96143.0,0.144],[96142.7,0.002],[96142.5,0.08]],[[96143.7,9.069],[96143.8,0.01],[96143.9,0.096],[96144.1,0.07],[96144.2,0.058]]]
["binance-futures","BTCUSDT",1739441458552,[[96147.6,9.266],[96147.5,0.008],[96147.2,0.006],[96146.4,0.179],[96145.5,0.002]],[[96147.7,8.769],[96147.8,0.01],[96147.9,0.09],[96148.1,0.186],[96148.2,0.054]]]
["binance-futures","BTCUSDT",1739441522775,[[96175.2,2.455],[96175.0,0.014],[96174.3,0.242],[96174.1,0.007],[96173.3,0.002]],[[96175.3,9.01],[96175.4,0.01],[96175.7,0.003],[96175.9,0.004],[96176.2,0.005]]]
["binance-futures","BTCUSDT",1739441540923,[[96189.1,14.904],[96189.0,0.251],[96188.9,0.002],[96188.8,0.082],[96188.7,0.014]],[[96189.2,0.412],[96189.4,0.002],[96189.9,0.004],[96190.0,0.153],[96190.2,0.005]]]
["binance-futures","BTCUSDT",1739441589889,[[96265.4,2.746],[96265.2,0.004],[96264.8,0.002],[96264.7,0.83],[96264.2,0.002]],[[96265.5,9.559],[96265.6,0.048],[96266.0,0.011],[96266.7,0.5],[96266.9,0.153]]]
["binance-futures","BTCUSDT",1739441634943,[[96267.7,1.01],[96267.1,0.004],[96265.2,0.002],[96265.0,0.002],[96263.6,0.04]],[[96267.8,20.105],[96267.9,0.363],[96268.0,0.076],[96268.1,0.565],[96268.4,0.044]]]
["binance-futures","BTCUSDT",1739441693601,[[96272.6,21.456],[96272.5,0.012],[96272.3,0.121],[96272.2,0.01],[96271.9,0.007]],[[96272.7,3.91],[96272.8,0.009],[96272.9,0.002],[96273.0,0.496],[96274.4,0.052]]]
["binance-futures","BTCUSDT",1739441714853,[[96240.0,1.372],[96239.7,0.034],[96237.4,0.004],[96236.9,0.002],[96233.9,0.063]],[[96240.1,24.029],[96240.2,0.236],[96240.3,0.002],[96240.7,0.003],[96240.8,0.391]]]
["binance-futures","BTCUSDT",1739441764566,[[96253.4,18.175],[96253.3,0.137],[96253.0,0.006],[96252.9,0.13],[96252.8,0.1]],[[96253.5,0.829],[96253.6,0.006],[96254.9,0.018],[96255.0,0.002],[96255.2,0.052]]]
["binance-futures","BTCUSDT",1739441820613,[[96250.0,7.59],[96249.9,0.009],[96249.5,0.005],[96248.9,0.136],[96248.8,0.002]],[[96250.1,5.556],[96250.2,0.169],[96250.6,0.002],[96250.8,0.002],[96251.2,0.042]]]
["binance-futures","BTCUSDT",1739441841461,[[96263.3,7.922],[96263.2,0.042],[96262.3,0.004],[96259.2,0.004],[96259.1,0.4]],[[96263.4,6.692],[96263.5,0.004],[96263.9,0.081],[96264.2,0.046],[96271.5,0.068]]]
["binance-futures","BTCUSDT",1739441889938,[[96244.3,2.733],[96244.1,0.006],[96243.5,0.232],[96242.6,0.015],[96241.6,0.324]],[[96244.4,18.285],[96244.5,0.032],[96244.6,0.015],[96244.7,0.125],[96244.9,0.065]]]
["binance-futures","BTCUSDT",1739441906575,[[96275.2,28.779],[96275.1,0.466],[96274.9,0.006],[96274.8,0.086],[96272.7,0.227]],[[96275.3,2.704],[96275.6,0.006],[96277.8,0.042],[96278.0,0.044],[96278.4,0.002]]]
["binance-futures","BTCUSDT",1739441970042,[[96197.8,1.53],[96197.5,0.008],[96197.3,0.006],[96196.8,0.053],[96193.0,0.018]],[[96197.9,8.23],[96198.0,0.107],[96198.1,0.005],[96201.9,0.004],[96202.0,0.395]]]
["binance-futures","BTCUSDT",1739442012179,[[96191.1,6.774],[96190.8,0.157],[96190.5,0.002],[96189.4,0.004],[96188.6,0.958]],[[96191.2,6.922],[96191.3,0.423],[96191.4,0.002],[96192.9,0.01],[96195.1,0.002]]]
["binance-futures","BTCUSDT",1739442034177,[[96156.7,8.187],[96156.6,0.007],[96156.5,0.003],[96156.0,0.06],[96155.7,0.08]],[[96156.8,4.076],[96156.9,0.006],[96157.6,0.01],[96157.8,0.004],[96158.8,0.046]]]
["binance-futures","BTCUSDT",1739442072570,[[96153.1,2.276],[96152.7,0.128],[96152.2,0.004],[96150.4,0.003],[96149.4,0.002]],[[96153.2,7.978],[96153.3,0.006],[96154.0,0.025],[96155.1,0.173],[96155.2,0.042]]]
["binance-futures","BTCUSDT",1739442137578,[[96102.9,0.759],[96102.8,0.037],[96102.1,0.208],[96101.4,0.143],[96099.9,0.002]],[[96103.0,14.446],[96103.1,0.309],[96103.2,0.002],[96103.3,1.106],[96103.9,0.214]]]
["binance-futures","BTCUSDT",1739442158639,[[96093.6,1.672],[96092.7,0.015],[96092.5,0.026],[96092.3,0.468],[96091.5,0.706]],[[96093.7,5.274],[96094.3,0.002],[96094.6,0.004],[96094.7,0.004],[96094.8,0.832]]]
["binance-futures","BTCUSDT",1739442198679,[[96114.7,1.916],[96113.9,0.006],[96112.9,0.002]],[[96114.8,8.372],[96114.9,0.293],[96115.3,0.002],[96115.9,0.2],[96117.0,0.046]]]
["binance-futures","BTCUSDT",1739442266300,[[96128.3,1.37],[96127.3,0.006],[96125.5,0.832],[96125.4,0.002],[96124.8,0.136]],[[96128.4,10.092],[96128.5,0.009],[96128.7,0.021],[96129.0,0.002],[96129.3,0.004]]]
["binance-futures","BTCUSDT",1739442288948,[[96128.3,2.104],[96128.2,0.004],[96127.3,0.004],[96125.3,0.125]],[[96128.4,10.125],[96128.5,0.069],[96128.7,0.047],[96128.9,0.061],[96129.0,0.613]]]
["binance-futures","BTCUSDT",1739442323516,[[96128.5,2.589],[96128.4,0.004],[96128.3,0.006],[96127.3,0.013]],[[96128.6,12.13],[96128.7,0.013],[96128.9,0.005],[96129.3,0.125],[96129.6,0.047]]]
["binance-futures","BTCUSDT",1739442357122,[[96111.2,7.612],[96111.1,1.332],[96111.0,0.007],[96110.9,0.008],[96110.1,0.008]],[[96111.3,0.353],[96111.4,0.172],[96111.5,0.144],[96111.6,0.126],[96111.7,0.061]]]
["binance-futures","BTCUSDT",1739442422862,[[96100.4,5.54],[96100.3,0.275],[96100.1,0.006],[96100.0,0.027],[96094.2,0.048]],[[96100.5,7.12],[96100.6,0.028],[96100.7,0.535],[96100.8,0.917],[96105.7,0.005]]]
["binance-futures","BTCUSDT",1739442462731,[[96100.3,6.917],[96100.2,0.004],[96100.1,0.042],[96100.0,0.15],[96099.6,0.01]],[[96100.4,14.28],[96100.5,0.646],[96100.6,0.026],[96100.7,0.116],[96100.8,0.087]]]
["binance-futures","BTCUSDT",1739442496843,[[96151.4,13.75],[96151.3,0.014],[96151.2,0.002],[96150.6,0.016],[96148.4,0.428]],[[96151.5,3.15],[96151.7,0.372],[96152.6,0.007],[96153.2,0.024],[96153.6,0.002]]]
["binance-futures","BTCUSDT",1739442544531,[[96138.0,8.196],[96137.9,0.006],[96137.7,0.002],[96137.5,0.053],[96137.3,0.044]],[[96138.1,0.518],[96138.2,0.053],[96138.5,0.013],[96138.6,0.157],[96138.7,0.002]]]
["binance-futures","BTCUSDT",1739442601383,[[96144.8,0.015],[96143.6,0.006],[96142.6,0.002],[96141.7,0.004]],[[96144.9,2.427],[96145.3,2.672],[96145.6,16.52],[96145.7,0.492],[96145.8,0.152]]]
["binance-futures","BTCUSDT",1739442635297,[],[[96134.3,15.594],[96134.5,0.485],[96134.6,0.5],[96135.0,11.536],[96135.1,2.35]]]
["binance-futures","BTCUSDT",1739442700565,[[96120.5,5.416],[96120.0,0.081],[96119.8,0.037],[96118.7,0.004],[96118.4,0.002]],[[96120.6,7.167],[96120.7,0.329],[96120.8,0.14],[96120.9,0.09],[96121.2,0.042]]]
["binance-futures","BTCUSDT",1739442741926,[[96123.6,5.164],[96123.5,0.013],[96123.3,0.01],[96123.2,0.042],[96123.1,1.557]],[[96123.7,0.837],[96123.8,0.123],[96123.9,0.11],[96124.0,0.162],[96124.1,0.123]]]
["binance-futures","BTCUSDT",1739442763175,[[96128.4,0.401],[96128.3,0.006],[96127.5,0.002],[96127.3,0.023],[96125.4,0.043]],[[96128.5,22.685],[96128.6,0.01],[96128.7,0.191],[96128.8,0.008],[96129.3,0.006]]]
["binance-futures","BTCUSDT",1739442787578,[[96121.9,9.427],[96121.8,0.094],[96121.7,0.002],[96121.6,0.005],[96121.5,0.08]],[[96122.0,0.316],[96122.1,0.061],[96122.2,0.134],[96122.5,0.074],[96125.4,0.005]]]
["binance-futures","BTCUSDT",1739442829245,[[96135.3,3.736],[96135.2,0.257],[96135.0,0.002],[96134.5,0.044],[96124.4,1.248]],[[96135.4,9.69],[96135.5,0.008],[96135.7,0.037],[96136.1,0.247],[96136.8,0.028]]]
["binance-futures","BTCUSDT",1739442876081,[[96125.3,0.494],[96124.6,0.02],[96124.4,0.004],[96124.1,0.127],[96123.5,0.237]],[[96125.4,24.268],[96125.5,0.33],[96125.6,0.306],[96125.7,0.017],[96125.8,0.02]]]
["binance-futures","BTCUSDT",1739442916619,[[96119.8,4.895],[96119.7,0.004],[96119.6,0.002],[96119.0,0.04],[96118.8,0.03]],[[96119.9,2.203],[96120.0,0.078],[96120.5,0.167],[96121.5,0.002],[96124.0,0.002]]]
["binance-futures","BTCUSDT",1739442957698,[[96123.9,4.585],[96123.8,0.214],[96123.5,0.002],[96122.5,0.468],[96122.4,0.073]],[[96124.0,4.297],[96124.3,0.039],[96124.4,0.058],[96124.7,0.21],[96126.7,0.019]]]
["binance-futures","BTCUSDT",1739443001462,[[96104.3,0.405],[96103.4,0.006],[96102.8,0.104],[96102.5,0.023],[96102.4,0.002]],[[96104.4,24.392],[96104.5,0.137],[96104.6,0.004],[96104.7,0.002],[96104.8,0.542]]]
["binance-futures","BTCUSDT",1739443043737,[[96061.5,14.829],[96061.4,0.212],[96061.3,0.177],[96061.2,0.042],[96061.1,0.002]],[[96061.6,5.993],[96061.7,0.141],[96061.8,0.065],[96062.0,0.136],[96062.1,0.002]]]
["binance-futures","BTCUSDT",1739443086170,[[96094.2,10.614],[96094.1,0.267],[96094.0,0.002],[96093.8,0.004],[96093.6,0.02]],[[96094.3,8.105],[96094.4,0.004],[96094.8,0.005],[96094.9,0.003],[96095.4,0.008]]]
["binance-futures","BTCUSDT",1739443140087,[[96099.9,23.014],[96099.8,1.047],[96099.7,0.006],[96099.6,0.357]],[[96100.0,40.987],[96100.1,0.207],[96100.2,0.13],[96100.3,0.046],[96100.4,0.013]]]
["binance-futures","BTCUSDT",1739443189950,[[96125.9,0.338],[96125.8,0.039],[96125.4,0.002],[96124.7,0.007],[96121.7,0.04]],[[96126.0,30.062],[96126.1,1.23],[96126.5,0.47],[96126.8,0.202],[96127.1,0.005]]]
["binance-futures","BTCUSDT",1739443193158,[[96123.2,0.512],[96121.7,0.042],[96121.2,0.013],[96120.5,0.002],[96118.0,0.002]],[[96123.3,12.999],[96123.4,0.384],[96123.5,0.012],[96123.6,0.238],[96124.1,1.132]]]
["binance-futures","BTCUSDT",1739443265068,[[96164.4,3.592],[96164.3,0.145],[96162.9,0.086],[96162.8,0.002],[96162.7,0.002]],[[96164.5,27.249],[96164.6,0.006],[96164.7,0.006],[96165.1,0.008],[96165.2,0.002]]]
["binance-futures","BTCUSDT",1739443274364,[[96164.4,11.317],[96164.3,0.152],[96164.1,0.037],[96163.7,0.002],[96163.2,0.206]],[[96164.5,13.283],[96164.6,0.01],[96165.1,0.006],[96165.3,0.031],[96168.1,0.367]]]
["binance-futures","BTCUSDT",1739443320292,[[96199.9,14.885],[96199.8,16.263],[96199.7,0.01],[96199.6,0.007],[96199.1,0.002]],[[96200.0,36.827],[96200.1,0.008],[96200.2,0.006],[96200.3,0.002],[96200.8,0.045]]]
["binance-futures","BTCUSDT",1739443356516,[[96166.9,0.235],[96166.7,0.027],[96166.6,0.004],[96165.8,0.011],[96165.6,0.004]],[[96167.0,23.309],[96167.1,1.403],[96167.2,0.004],[96167.9,0.002],[96168.0,0.575]]]
["binance-futures","BTCUSDT",1739443438737,[[96199.9,24.251],[96199.8,0.131],[96199.7,0.008],[96199.6,0.002],[96196.9,0.006]],[[96200.0,32.553],[96200.1,0.01],[96200.2,0.004],[96200.8,0.045],[96201.0,0.044]]]
["binance-futures","BTCUSDT",1739443463053,[[96199.9,20.896],[96199.8,0.14],[96199.7,0.003],[96199.6,0.002],[96198.2,0.005]],[[96200.0,31.476],[96200.1,0.008],[96200.2,0.006],[96200.3,0.002],[96200.8,0.045]]]
["binance-futures","BTCUSDT",1739443498361,[[96216.5,4.756],[96216.4,0.004],[96216.3,0.002],[96215.9,0.002],[96215.6,0.002]],[[96216.6,29.361],[96216.7,0.097],[96216.8,0.025],[96216.9,0.007],[96217.0,0.008]]]
["binance-futures","BTCUSDT",1739443571626,[[96193.2,15.28],[96193.1,0.496],[96192.9,0.01],[96192.5,0.002],[96192.3,0.034]],[[96193.3,0.93],[96193.4,0.481],[96194.0,0.002],[96194.6,0.224],[96194.7,0.322]]]
["binance-futures","BTCUSDT",1739443597546,[[96169.6,2.22],[96169.5,0.004],[96169.4,0.005],[96169.0,0.002],[96168.9,0.831]],[[96169.7,20.475],[96169.8,0.011],[96169.9,0.119],[96170.2,0.125],[96170.3,0.002]]]
["binance-futures","BTCUSDT",1739443658525,[[96145.1,0.592],[96144.6,0.002],[96143.7,0.004],[96141.8,0.042],[96141.7,0.002]],[[96145.2,12.991],[96145.3,15.685],[96145.4,0.007],[96145.5,0.01],[96146.0,0.002]]]
["binance-futures","BTCUSDT",1739443662112,[[96145.1,9.135],[96145.0,0.007],[96144.6,0.002],[96143.2,0.042],[96142.9,0.002]],[[96145.2,8.926],[96145.3,15.685],[96145.4,0.007],[96145.5,0.017],[96146.0,0.002]]]
["binance-futures","BTCUSDT",1739443726801,[[96134.9,19.301],[96134.8,0.049],[96134.7,0.22],[96131.2,0.005],[96117.3,0.025]],[[96135.0,6.538],[96135.1,0.005],[96135.9,0.002],[96136.2,0.002],[96136.7,0.015]]]
["binance-futures","BTCUSDT",1739443769686,[[96156.3,8.206],[96156.2,0.03],[96156.1,0.002],[96156.0,0.025],[96151.7,0.002]],[[96156.4,9.287],[96156.5,0.056],[96156.6,0.005],[96156.9,0.004],[96157.3,0.03]]]
["binance-futures","BTCUSDT",1739443793019,[[96178.0,14.658],[96177.9,0.016],[96177.6,0.006],[96177.1,0.004]],[[96178.1,8.804],[96178.2,0.011],[96178.9,0.002],[96179.2,0.099],[96179.3,0.103]]]
["binance-futures","BTCUSDT",1739443860683,[[96165.9,1.38]],[[96166.0,13.923],[96166.6,4.643],[96166.7,8.298],[96167.0,0.213],[96167.3,0.019]]]
["binance-futures","BTCUSDT",1739443905855,[[96142.4,6.645],[96142.3,0.039],[96141.8,0.095],[96141.7,0.002],[96141.5,0.042]],[[96142.5,8.35],[96142.6,0.104],[96144.7,0.037],[96145.0,0.044],[96145.2,0.042]]]
["binance-futures","BTCUSDT",1739443927377,[[96139.2,1.638],[96139.1,0.025],[96138.8,0.002],[96138.7,0.105],[96137.9,0.002]],[[96139.3,9.072],[96139.4,0.002],[96139.7,0.004],[96139.9,0.128],[96140.0,0.031]]]
["binance-futures","BTCUSDT",1739443985223,[[96139.2,18.135],[96139.1,0.471],[96139.0,0.007],[96138.8,0.004],[96138.1,0.13]],[[96139.3,0.715],[96140.0,0.008],[96140.6,0.005],[96141.0,0.012],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1739444034683,[[96167.2,8.315],[96167.1,0.031],[96166.6,0.002],[96166.0,0.042],[96162.9,0.002]],[[96167.3,7.972],[96167.4,0.024],[96167.5,0.002],[96167.6,0.053],[96167.9,0.007]]]
["binance-futures","BTCUSDT",1739444058437,[[96179.9,12.042],[96179.8,0.124],[96179.3,0.002],[96179.2,0.586],[96179.1,1.591]],[[96180.0,0.139],[96180.5,0.065],[96181.0,0.059],[96181.2,0.285],[96181.4,0.041]]]
["binance-futures","BTCUSDT",1739444119489,[[96155.5,24.52],[96155.2,0.044],[96155.1,0.004]],[[96155.6,0.398],[96155.9,0.023],[96156.6,0.005],[96156.8,0.057],[96156.9,0.007]]]
["binance-futures","BTCUSDT",1739444126661,[[96155.5,24.461],[96155.4,0.019],[96155.3,0.005],[96155.2,0.042],[96155.1,0.016]],[[96155.6,0.231],[96155.9,0.021],[96156.0,0.002],[96156.1,0.003],[96156.6,0.005]]]
["binance-futures","BTCUSDT",1739444192782,[[96145.2,5.759],[96145.1,0.334],[96145.0,0.042],[96141.1,0.002]],[[96145.3,6.17],[96145.4,0.006],[96147.0,0.01],[96147.6,0.002],[96149.2,0.002]]]
["binance-futures","BTCUSDT",1739444250521,[[96152.6,22.116],[96152.5,0.083],[96152.4,0.011],[96152.2,0.002],[96152.1,0.037]],[[96152.7,0.659],[96153.0,0.004],[96153.3,0.005],[96153.8,0.035],[96154.2,0.002]]]
["binance-futures","BTCUSDT",1739444272431,[[96090.6,1.691],[96090.2,0.021],[96089.0,0.002],[96088.2,0.002],[96087.9,0.009]],[[96090.7,14.058],[96090.8,0.013],[96090.9,0.005],[96091.2,0.042],[96092.6,0.268]]]
["binance-futures","BTCUSDT",1739444322589,[[96095.9,13.797],[96095.8,0.07],[96095.7,0.002],[96095.2,0.042],[96090.3,1.0]],[[96096.0,4.413],[96096.4,0.006],[96096.6,0.002],[96096.7,0.298],[96097.6,0.044]]]
["binance-futures","BTCUSDT",1739444385905,[[96115.4,3.014],[96115.3,0.005],[96115.2,0.033],[96115.1,0.002],[96115.0,0.677]],[[96115.5,12.71],[96115.6,0.006],[96115.7,0.004],[96115.8,0.381],[96117.7,0.006]]]
["binance-futures","BTCUSDT",1739444410781,[[96115.4,5.879],[96115.3,0.059],[96115.2,0.012],[96115.1,0.483],[96115.0,0.677]],[[96115.5,10.08],[96115.6,0.197],[96115.8,0.002],[96116.7,0.031],[96159.8,0.086]]]
["binance-futures","BTCUSDT",1739444461119,[[96046.6,21.303],[96046.5,0.201],[96046.4,0.044],[96046.2,0.002],[96046.0,0.002]],[[96046.7,0.824],[96046.8,0.002],[96047.7,0.002],[96048.1,0.002],[96049.0,0.002]]]
["binance-futures","BTCUSDT",1739444517846,[[96085.0,11.729],[96084.9,0.128],[96084.8,0.045],[96084.7,0.037],[96084.3,0.008]],[[96085.1,0.162],[96085.3,0.002],[96085.4,0.012],[96085.5,0.107],[96086.8,0.01]]]
["binance-futures","BTCUSDT",1739444538381,[[96116.3,18.083],[96116.2,0.316],[96116.1,0.002],[96116.0,0.002],[96115.9,0.695]],[[96116.4,4.832],[96117.2,0.022],[96117.6,0.083],[96118.0,0.045],[96120.1,0.002]]]
["binance-futures","BTCUSDT",1739444586907,[[96179.9,12.319],[96179.8,0.552],[96179.6,0.003],[96179.3,0.006],[96178.8,0.076]],[[96180.0,0.004],[96180.1,0.046],[96180.2,0.002],[96182.3,0.004],[96182.4,0.315]]]
["binance-futures","BTCUSDT",1739444601724,[[96188.3,6.944],[96188.2,0.064],[96188.0,0.004],[96187.9,0.58],[96186.7,0.002]],[[96188.4,10.08],[96188.5,0.265],[96188.6,0.313],[96189.3,0.003],[96189.4,0.042]]]
["binance-futures","BTCUSDT",1739444642103,[[96116.4,6.324],[96116.3,0.007],[96116.0,0.002],[96115.9,1.002],[96114.7,0.047]],[[96116.5,10.299],[96116.6,0.006],[96116.7,0.002],[96116.8,0.173],[96116.9,1.064]]]
["binance-futures","BTCUSDT",1739444708628,[[96106.7,7.018],[96106.6,0.002],[96106.3,0.002],[96106.0,0.413],[96105.6,0.034]],[[96106.8,7.622],[96106.9,0.097],[96107.0,0.039],[96107.1,0.002],[96107.2,0.01]]]
["binance-futures","BTCUSDT",1739444729681,[[96119.3,7.763],[96119.2,0.002],[96119.0,0.146],[96118.7,0.004],[96117.5,1.0]],[[96119.4,5.939],[96119.5,0.004],[96119.6,0.005],[96120.0,0.009],[96120.3,0.168]]]
["binance-futures","BTCUSDT",1739444773746,[[96092.3,8.099],[96092.2,0.094],[96092.0,0.069],[96091.9,0.21],[96091.7,0.005]],[[96092.4,0.012],[96093.1,0.039],[96093.5,0.005],[96096.6,0.002],[96097.1,0.002]]]
["binance-futures","BTCUSDT",1739444845435,[[96165.3,30.398],[96165.2,12.943],[96165.1,0.175],[96165.0,0.02],[96164.9,0.237]],[[96165.4,0.044],[96165.7,0.012],[96166.3,0.002],[96166.5,0.003],[96166.7,0.313]]]
["binance-futures","BTCUSDT",1739444892430,[[96165.2,9.693],[96165.1,0.01],[96164.9,0.002],[96164.7,0.007],[96162.8,0.004]],[[96165.3,5.032],[96165.5,0.016],[96166.0,0.025],[96167.5,0.005],[96168.4,0.087]]]
["binance-futures","BTCUSDT",1739444911392,[[96180.0,22.397],[96179.9,0.473],[96179.8,0.021],[96179.6,0.004],[96179.3,0.006]],[[96180.1,0.024],[96180.2,0.002],[96180.5,0.005],[96181.7,0.01],[96183.4,0.002]]]
["binance-futures","BTCUSDT",1739444982548,[[96196.6,7.612],[96196.5,0.005],[96196.3,0.215],[96196.2,0.047],[96195.5,0.01]],[[96196.7,1.643],[96197.1,0.032],[96197.5,0.042],[96198.0,0.012],[96199.0,0.312]]]
["binance-futures","BTCUSDT",1739444986421,[[96196.6,6.911],[96196.5,0.005],[96196.3,0.152],[96196.2,0.047],[96191.8,0.395]],[[96196.7,1.347],[96197.1,0.034],[96197.5,0.042],[96197.8,0.012],[96198.0,0.012]]]
["binance-futures","BTCUSDT",1739445051778,[[96199.9,22.248],[96199.8,0.009],[96199.7,0.006],[96199.3,0.066],[96199.2,0.043]],[[96200.0,14.308],[96200.1,0.273],[96200.2,0.006],[96200.9,0.007],[96201.0,0.006]]]
["binance-futures","BTCUSDT",1739445077967,[[96185.7,0.507],[96185.2,0.015],[96184.8,0.002],[96182.8,0.002],[96182.7,0.003]],[[96185.8,22.955],[96185.9,0.421],[96186.0,0.029],[96186.1,0.325],[96186.2,0.085]]]
["binance-futures","BTCUSDT",1739445162310,[[96194.6,17.17],[96194.5,4.819],[96194.4,2.433],[96194.3,0.009],[96194.0,0.025]],[[96194.7,0.077],[96195.2,0.006],[96195.5,0.033],[96197.8,0.002],[96199.3,0.002]]]
["binance-futures","BTCUSDT",1739445200993,[[96213.8,11.871],[96213.7,0.865],[96213.6,0.002],[96213.5,0.002],[96213.4,0.249]],[[96213.9,6.688],[96214.1,0.005],[96214.4,0.023],[96215.5,0.002],[96216.3,0.259]]]
["binance-futures","BTCUSDT",1739445250258,[[96183.2,7.061],[96183.1,0.002],[96182.9,0.002],[96182.7,0.051],[96181.9,0.013]],[[96183.3,6.867],[96183.4,0.004],[96183.6,0.047],[96186.8,0.005],[96186.9,0.176]]]
["binance-futures","BTCUSDT",1739445309626,[[96199.9,15.683],[96199.8,0.045],[96199.7,0.004],[96199.2,0.002],[96198.7,0.05]],[[96200.0,2.119],[96200.1,0.146],[96200.9,0.158],[96201.0,0.007],[96201.6,0.002]]]
["binance-futures","BTCUSDT",1739445346910,[[96210.9,25.759],[96210.8,0.08],[96210.6,0.002],[96210.4,0.042],[96210.1,0.397]],[[96211.0,0.953],[96211.4,0.006],[96212.0,0.005],[96216.2,0.005],[96217.0,0.02]]]
["binance-futures","BTCUSDT",1739445396621,[[96171.3,0.095],[96170.4,0.002],[96170.3,0.002],[96170.0,0.005],[96164.7,0.291]],[[96171.4,10.328],[96171.5,0.002],[96171.9,0.21],[96172.0,0.11],[96172.2,0.627]]]
["binance-futures","BTCUSDT",1739445406541,[[96171.3,2.287],[96171.1,0.002],[96170.4,0.002],[96170.3,0.002],[96170.0,0.026]],[[96171.4,5.902],[96171.5,0.002],[96172.2,0.149],[96172.4,0.044],[96172.6,0.071]]]
["binance-futures","BTCUSDT",1739445467788,[[96175.5,4.028],[96175.4,0.052],[96175.2,0.002],[96174.7,0.134],[96174.6,0.831]],[[96175.6,4.771],[96175.9,0.051],[96176.5,0.072],[96176.8,0.01],[96179.0,0.072]]]
["binance-futures","BTCUSDT",1739445490824,[[96143.1,2.404],[96142.7,0.002],[96141.8,0.138],[96141.7,0.331],[96141.4,0.013]],[[96143.2,13.498],[96143.3,0.159],[96143.4,0.041],[96143.5,0.004],[96144.0,0.022]]]
["binance-futures","BTCUSDT",1739445544218,[[96114.7,6.057],[96114.0,0.014],[96113.5,0.042],[96113.4,0.005],[96113.3,0.175]],[[96114.8,8.85],[96114.9,0.006],[96116.0,0.088],[96116.1,0.002],[96117.1,0.068]]]
["binance-futures","BTCUSDT",1739445607341,[[96129.9,5.774],[96129.8,0.062],[96129.3,0.127],[96129.2,0.002],[96125.3,0.188]],[[96130.0,31.132],[96130.1,0.008],[96130.2,0.004],[96130.4,0.002],[96131.0,0.066]]]
["binance-futures","BTCUSDT",1739445630072,[[96149.9,10.837],[96149.8,0.009],[96149.6,0.106],[96149.4,0.004],[96149.3,0.706]],[[96150.0,0.229],[96150.2,0.009],[96152.0,0.024],[96154.7,0.002],[96155.0,0.007]]]
["binance-futures","BTCUSDT",1739445681316,[[96193.8,4.897],[96193.7,0.21],[96193.4,0.002],[96193.2,0.012],[96191.4,0.202]],[[96193.9,3.445],[96194.4,0.044],[96194.9,0.062],[96195.0,0.268],[96196.2,0.042]]]
["binance-futures","BTCUSDT",1739445743824,[[96152.4,0.219],[96152.2,0.006],[96150.7,0.01],[96150.0,0.048],[96149.9,0.104]],[[96152.5,9.131],[96152.6,0.006],[96152.8,0.119],[96153.0,0.002],[96153.8,0.033]]]
["binance-futures","BTCUSDT",1739445788062,[[96140.1,5.906],[96140.0,0.098],[96139.8,0.002],[96139.7,0.125],[96139.2,0.002]],[[96140.2,0.839],[96140.7,0.002],[96141.6,0.002],[96142.5,0.002],[96144.6,0.012]]]
["binance-futures","BTCUSDT",1739445814866,[[96149.7,1.966],[96149.6,0.353],[96149.4,0.002],[96148.6,0.047],[96146.9,0.002]],[[96149.8,3.999],[96149.9,0.067],[96150.0,0.037],[96150.2,0.002],[96150.6,0.002]]]
["binance-futures","BTCUSDT",1739445877305,[[96169.6,6.73],[96169.5,0.615],[96169.3,0.066],[96169.2,0.571],[96169.1,0.125]],[[96169.7,0.236],[96170.0,0.075],[96170.3,0.002],[96170.4,0.002],[96173.1,0.024]]]
["binance-futures","BTCUSDT",1739445918717,[[96193.0,12.207],[96192.9,0.004],[96192.8,1.185],[96192.6,0.216],[96192.5,0.17]],[[96193.1,0.004],[96193.4,0.022],[96194.7,0.004],[96195.2,0.021],[96197.9,0.209]]]
["binance-futures","BTCUSDT",1739445946774,[[96197.4,9.58],[96197.2,0.006],[96197.1,0.891],[96196.9,0.039],[96196.7,0.108]],[[96197.5,0.169],[96197.6,0.006],[96197.9,0.005],[96199.1,0.01],[96204.3,0.002]]]
["binance-futures","BTCUSDT",1739445968222,[[96177.8,13.458],[96177.4,0.002],[96177.3,0.633],[96177.2,1.125]],[[96177.9,0.69],[96178.0,0.004],[96178.1,0.01],[96178.4,0.052],[96179.2,0.01]]]
["binance-futures","BTCUSDT",1739446009237,[[96183.6,5.457],[96183.5,0.605],[96182.9,0.282],[96182.7,0.006],[96182.6,0.042]],[[96183.7,1.172],[96184.6,0.009],[96185.4,0.01],[96185.6,0.002],[96185.9,0.026]]]
["binance-futures","BTCUSDT",1739446082202,[[96174.6,2.344],[96174.4,0.002],[96173.6,0.002],[96170.8,0.039],[96170.4,0.006]],[[96174.7,23.161],[96174.8,0.177],[96175.0,0.002],[96175.1,0.002],[96175.2,0.042]]]
["binance-futures","BTCUSDT",1739446102108,[[96099.9,6.781],[96099.8,0.395],[96099.7,0.193],[96099.6,0.004],[96099.5,0.002]],[[96100.0,0.458],[96100.4,0.002],[96100.6,0.008],[96100.9,0.002],[96101.5,0.005]]]
["binance-futures","BTCUSDT",1739446176421,[[96081.2,1.442],[96081.1,5.049],[96081.0,0.012],[96080.9,0.013],[96080.4,0.007]],[[96081.3,6.27],[96081.4,0.365],[96081.5,0.041],[96081.6,0.004],[96081.7,0.153]]]
["binance-futures","BTCUSDT",1739446207403,[[96050.7,3.176],[96050.6,0.005],[96050.5,1.0],[96050.4,3.137],[96050.3,6.407]],[[96050.8,3.461],[96050.9,0.193],[96051.6,0.002],[96052.5,0.014],[96053.4,0.044]]]
["binance-futures","BTCUSDT",1739446238814,[[96023.3,10.373],[96023.2,0.019],[96023.0,0.047],[96022.5,0.002],[96021.6,0.052]],[[96023.4,7.796],[96023.5,0.102],[96023.6,0.023],[96023.7,0.002],[96023.9,0.002]]]
["binance-futures","BTCUSDT",1739446271009,[[96006.1,8.571],[96006.0,2.117],[96005.9,0.02],[96005.8,0.013],[96005.5,0.013]],[[96006.2,7.893],[96006.6,0.002],[96007.0,0.187],[96007.1,0.832],[96010.0,0.289]]]
["binance-futures","BTCUSDT",1739446331598,[[95878.8,1.999],[95878.3,0.102],[95877.2,0.019],[95873.9,0.03],[95873.6,0.046]],[[95878.9,8.843],[95879.3,0.002],[95879.6,0.532],[95879.7,0.002],[95879.8,0.891]]]
["binance-futures","BTCUSDT",1739446354158,[[95903.1,1.062],[95901.4,0.002],[95900.4,0.002],[95900.0,0.017],[95898.0,0.03]],[[95903.2,11.549],[95903.3,0.698],[95903.4,0.012],[95903.5,0.002],[95903.6,0.042]]]
["binance-futures","BTCUSDT",1739446391576,[[95757.3,2.092],[95756.8,0.005],[95756.6,0.015],[95756.0,0.136],[95755.1,0.034]],[[95757.4,18.519],[95757.5,0.081],[95757.6,0.002],[95757.7,0.072],[95761.2,0.002]]]
["binance-futures","BTCUSDT",1739446411142,[[95782.8,4.365],[95782.7,0.014],[95782.0,0.042],[95781.7,0.002],[95781.5,0.043]],[[95782.9,1.371],[95783.3,0.314],[95783.4,0.166],[95783.5,0.024],[95784.0,0.015]]]
["binance-futures","BTCUSDT",1739446472121,[[95796.0,8.566],[95795.9,0.006],[95795.7,0.041],[95795.4,0.01],[95795.2,0.002]],[[95796.1,2.579],[95796.2,0.014],[95798.4,0.004],[95798.5,0.126],[95799.1,0.165]]]
["binance-futures","BTCUSDT",1739446510922,[[95839.5,5.617],[95839.4,0.037],[95839.3,0.078],[95839.2,0.004],[95839.1,0.01]],[[95839.6,4.623],[95840.0,0.01],[95840.3,0.002],[95840.4,0.408],[95840.5,0.043]]]
["binance-futures","BTCUSDT",1739446531096,[[95892.7,17.335],[95892.6,0.006],[95892.4,0.165],[95892.1,0.002],[95892.0,0.04]],[[95892.8,1.971],[95893.5,0.005],[95894.5,0.004],[95894.9,0.019],[95896.3,0.295]]]
["binance-futures","BTCUSDT",1739446594907,[[95969.1,30.154],[95969.0,0.013],[95968.9,0.046],[95968.8,0.005],[95968.6,0.026]],[[95969.2,1.223],[95970.0,0.011],[95970.2,0.002],[95970.3,0.427],[95970.5,0.005]]]
["binance-futures","BTCUSDT",1739446633403,[[96026.4,13.006],[96026.3,0.48],[96026.2,0.002],[96025.9,0.002],[96021.8,2.175]],[[96026.5,3.222],[96026.6,1.043],[96027.8,0.002],[96027.9,0.005],[96028.3,0.029]]]
["binance-futures","BTCUSDT",1739446647926,[[96017.1,3.826],[96016.3,0.002],[96016.0,0.022],[96015.3,0.005],[96009.7,0.006]],[[96017.2,5.215],[96017.8,0.258],[96018.6,0.005],[96020.8,0.042],[96020.9,0.002]]]
["binance-futures","BTCUSDT",1739446696537,[[96020.2,3.722],[96020.1,0.004],[96019.6,0.134],[96019.4,0.002],[96018.2,0.002]],[[96020.3,3.961],[96021.0,0.002],[96021.6,0.007],[96022.2,0.066],[96022.5,0.042]]]
["binance-futures","BTCUSDT",1739446755681,[[95968.2,7.182],[95968.1,0.204],[95968.0,0.02],[95966.0,0.185],[95964.1,0.092]],[[95968.3,0.521],[95969.3,0.004],[95969.6,0.005],[95969.7,0.009],[95971.9,0.117]]]
["binance-futures","BTCUSDT",1739446770596,[[95983.2,8.323],[95982.8,0.002],[95982.4,0.044],[95981.6,0.002],[95980.5,0.044]],[[95983.3,0.073],[95983.6,0.008],[95984.5,0.007],[95987.0,0.002],[95987.5,0.003]]]
["binance-futures","BTCUSDT",1739446821491,[[95970.0,5.975],[95969.9,0.002],[95969.8,0.004],[95969.6,0.042],[95969.4,0.002]],[[95970.1,1.893],[95970.2,0.212],[95971.0,0.209],[95971.1,0.052],[95974.7,0.006]]]
["binance-futures","BTCUSDT",1739446843433,[[95982.4,5.039],[95982.1,0.009],[95982.0,0.022],[95981.8,0.002],[95981.5,0.002]],[[95982.5,0.246],[95982.7,0.002],[95987.4,0.002],[95988.7,0.055],[95988.8,0.054]]]
["binance-futures","BTCUSDT",1739446900201,[[96032.8,19.427],[96032.7,0.331],[96032.6,0.005],[96032.3,0.014],[96031.7,0.038]],[[96032.9,5.187],[96033.0,0.002],[96034.6,0.039],[96036.3,0.086],[96036.4,0.203]]]
["binance-futures","BTCUSDT",1739446950837,[[95986.5,3.109],[95985.7,0.002],[95985.6,0.002],[95985.5,0.002],[95985.4,0.044]],[[95986.6,4.831],[95986.7,0.175],[95987.2,0.064],[95987.5,0.046],[95988.4,0.004]]]
["binance-futures","BTCUSDT",1739446998461,[[96002.5,0.819],[96002.4,0.01],[96002.3,0.011],[96002.2,0.007],[96002.1,0.012]],[[96002.6,9.115],[96002.7,0.735],[96002.8,0.002],[96003.5,0.03],[96004.0,0.02]]]
["binance-futures","BTCUSDT",1739447033125,[[95978.2,4.199],[95978.1,0.002],[95978.0,0.499],[95977.9,0.35],[95971.7,0.002]],[[95978.3,1.23],[95978.6,0.01],[95979.6,0.016],[95979.8,0.004],[95980.4,0.005]]]
["binance-futures","BTCUSDT",1739447083475,[[96012.5,0.068],[96012.4,0.005],[96012.1,0.002],[96012.0,0.002],[96011.5,0.004]],[[96012.6,15.908],[96012.7,0.002],[96012.8,0.002],[96013.1,0.01],[96013.2,0.002]]]
["binance-futures","BTCUSDT",1739447125728,[[96039.5,7.886],[96039.4,0.009],[96039.3,0.002],[96039.2,0.002],[96039.0,0.01]],[[96039.6,3.415],[96040.0,0.007],[96040.1,0.002],[96041.8,0.012],[96041.9,0.03]]]
["binance-futures","BTCUSDT",1739447161438,[[96041.8,9.66],[96041.7,0.009],[96041.6,0.116],[96041.2,0.004],[96040.8,0.042]],[[96041.9,1.036],[96042.0,0.004],[96042.9,0.002],[96043.5,0.002],[96044.6,0.116]]]
["binance-futures","BTCUSDT",1739447193280,[[96024.8,1.107],[96024.0,0.004],[96021.5,0.002],[96019.1,0.002]],[[96024.9,12.422],[96025.0,0.006],[96025.2,0.046],[96025.8,0.004],[96026.4,0.099]]]
["binance-futures","BTCUSDT",1739447215337,[[95888.3,1.627],[95888.0,0.025],[95887.2,0.003],[95887.0,0.004],[95885.3,0.002]],[[95888.4,6.9],[95888.8,0.018],[95889.5,0.042],[95890.3,0.239],[95890.4,0.042]]]
["binance-futures","BTCUSDT",1739447268832,[[95868.6,1.943],[95868.5,0.018],[95867.9,0.002],[95864.9,0.188],[95863.0,0.042]],[[95868.7,3.141],[95869.2,0.057],[95869.7,0.034],[95869.8,0.042],[95869.9,0.01]]]
["binance-futures","BTCUSDT",1739447309633,[[95839.9,14.945],[95839.8,0.21],[95839.7,0.002],[95839.6,0.002],[95839.2,0.044]],[[95840.0,2.33],[95840.2,1.049],[95841.6,0.017],[95844.0,0.002],[95844.7,0.002]]]
["binance-futures","BTCUSDT",1739447332218,[[95816.0,0.935],[95815.2,0.058],[95814.2,0.002],[95814.1,0.076],[95814.0,0.361]],[[95816.1,6.938],[95816.2,0.044],[95816.8,0.042],[95818.0,0.022],[95819.5,0.044]]]
["binance-futures","BTCUSDT",1739447387424,[[95864.3,14.583],[95864.2,0.006],[95864.1,0.002],[95864.0,0.002],[95863.9,0.621]],[[95864.4,1.492],[95864.8,0.004],[95866.1,0.002],[95866.2,0.064],[95866.4,0.107]]]
["binance-futures","BTCUSDT",1739447430060,[[95859.5,3.528],[95859.4,0.054],[95859.3,0.084],[95859.2,0.038],[95858.3,0.004]],[[95859.6,2.874],[95859.9,0.004],[95860.0,0.025],[95860.8,0.044],[95861.0,0.002]]]
["binance-futures","BTCUSDT",1739447455655,[[95800.0,31.23],[95799.9,0.052],[95799.8,0.065],[95799.7,0.002],[95799.0,0.002]],[[95800.1,3.994],[95800.3,0.04],[95800.5,0.003],[95800.8,0.004],[95800.9,0.104]]]
["binance-futures","BTCUSDT",1739447491879,[[95640.0,2.878],[95639.4,0.085],[95637.1,0.004],[95637.0,0.3]],[[95640.1,6.857],[95640.2,0.002],[95641.2,0.034],[95641.3,0.006],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739447548237,[[95660.4,3.019],[95660.1,0.006],[95660.0,0.002],[95659.1,0.012],[95658.2,0.073]],[[95660.5,13.591],[95660.6,0.01],[95660.7,0.002],[95660.9,0.121],[95661.2,0.006]]]
["binance-futures","BTCUSDT",1739447571633,[[95692.7,11.13],[95692.6,0.012],[95692.4,0.149],[95692.0,0.062],[95691.7,0.004]],[[95692.8,1.104],[95693.6,0.504],[95694.4,0.01],[95694.5,0.002],[95694.9,0.005]]]
["binance-futures","BTCUSDT",1739447609433,[[95764.3,6.528],[95764.0,0.022],[95763.7,0.002],[95763.6,0.346],[95763.5,0.878]],[[95764.4,0.526],[95765.6,0.052],[95766.2,0.005],[95766.6,0.003],[95767.5,0.003]]]
["binance-futures","BTCUSDT",1739447661949,[[95859.5,1.042],[95859.4,0.012],[95859.0,0.002],[95858.7,0.037],[95857.6,0.01]],[[95859.6,12.55],[95859.7,0.16],[95859.8,0.002],[95859.9,0.002],[95860.0,0.004]]]
["binance-futures","BTCUSDT",1739447670890,[[95835.8,6.073],[95835.6,0.002],[95835.5,0.339],[95835.2,0.042],[95834.4,0.102]],[[95835.9,0.421],[95836.2,0.002],[95840.0,0.008],[95842.9,0.004],[95843.6,0.002]]]
["binance-futures","BTCUSDT",1739447731020,[[95860.9,7.532],[95860.8,0.056],[95860.2,0.039],[95860.1,0.34],[95860.0,0.125]],[[95861.0,2.478],[95861.4,0.134],[95861.7,0.002],[95862.4,0.092],[95863.0,0.004]]]
["binance-futures","BTCUSDT",1739447784324,[[95824.2,6.121],[95824.1,0.125],[95823.9,0.044],[95823.8,0.002],[95823.2,0.042]],[[95824.3,0.569],[95824.6,0.002],[95824.7,0.004],[95825.6,0.002],[95827.6,0.329]]]
["binance-futures","BTCUSDT",1739447792979,[[95837.1,0.412],[95836.3,0.006],[95835.9,0.047],[95835.8,0.042],[95835.0,0.019]],[[95837.2,19.619],[95837.3,0.595],[95837.6,0.006],[95838.2,0.834],[95838.3,0.088]]]
["binance-futures","BTCUSDT",1739447853481,[[95794.8,3.029],[95794.7,0.048],[95794.2,0.002],[95794.0,0.02],[95793.2,0.01]],[[95794.9,2.307],[95795.0,0.004],[95797.1,0.026],[95797.2,0.128],[95798.6,0.002]]]
["binance-futures","BTCUSDT",1739447869212,[[95802.7,2.898],[95801.9,0.072],[95801.8,0.044],[95800.8,0.002],[95790.1,0.835]],[[95802.8,5.018],[95803.4,0.04],[95804.6,0.004],[95804.9,0.126],[95806.5,0.012]]]
["binance-futures","BTCUSDT",1739447917113,[[95872.6,1.393],[95871.7,0.006],[95871.2,0.004],[95871.0,0.002]],[[95872.7,5.634],[95872.8,0.012],[95873.3,0.105],[95873.7,0.054],[95874.8,0.002]]]
["binance-futures","BTCUSDT",1739447981964,[[95891.5,1.193],[95891.4,0.08],[95890.9,0.058],[95890.8,0.061],[95890.7,0.002]],[[95891.6,4.051],[95892.3,0.038],[95892.8,0.042],[95893.0,0.042],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1739447991703,[[95883.5,1.438],[95883.2,0.011],[95881.9,0.003],[95880.0,0.151],[95879.3,0.002]],[[95883.6,5.938],[95883.7,0.004],[95884.0,0.062],[95884.3,0.014],[95884.4,0.073]]]
["binance-futures","BTCUSDT",1739448047426,[[95857.0,1.619],[95856.8,0.09],[95856.4,0.004],[95856.2,0.042],[95855.4,0.002]],[[95857.1,18.758],[95857.2,0.106],[95857.3,0.013],[95857.4,0.002],[95857.5,0.002]]]
["binance-futures","BTCUSDT",1739448092402,[[95859.9,0.969],[95859.8,0.1],[95859.7,0.06],[95859.3,0.053],[95859.2,0.002]],[[95860.0,7.136],[95860.1,0.004],[95860.8,0.044],[95861.0,0.002],[95861.5,0.042]]]
["binance-futures","BTCUSDT",1739448110115,[[95906.0,4.557],[95905.9,0.099],[95905.5,0.271],[95905.2,0.002],[95904.6,1.0]],[[95906.1,10.123],[95906.2,0.007],[95906.9,0.037],[95907.0,0.047],[95907.2,0.042]]]
["binance-futures","BTCUSDT",1739448169203,[[95935.8,5.446],[95935.6,0.025],[95935.0,5.694],[95934.7,0.343],[95933.8,2.022]],[[95935.9,0.022],[95937.5,0.051],[95938.4,0.137],[95939.6,0.002],[95940.6,0.002]]]
["binance-futures","BTCUSDT",1739448214419,[[95931.5,0.884],[95931.1,0.067],[95930.4,0.019],[95928.0,0.046],[95927.6,0.212]],[[95931.6,7.6],[95931.7,0.006],[95931.8,0.037],[95931.9,0.004],[95932.0,0.062]]]
["binance-futures","BTCUSDT",1739448232192,[[95978.9,0.002],[95978.8,0.143],[95978.4,0.016],[95978.3,1.112],[95978.2,0.025]],[[95979.0,0.345],[95979.1,0.002],[95980.0,0.004],[95980.1,0.295],[95980.2,0.027]]]
["binance-futures","BTCUSDT",1739448291761,[[95946.0,8.579],[95945.9,0.184],[95945.8,0.138],[95945.5,0.047],[95945.4,0.002]],[[95946.1,1.648],[95946.3,0.004],[95947.2,0.002],[95947.5,0.005],[95947.6,0.016]]]
["binance-futures","BTCUSDT",1739448331359,[[95946.0,6.444],[95945.9,0.008],[95945.8,0.03],[95944.5,0.152],[95944.4,0.004]],[[95946.1,16.074],[95946.2,0.046],[95946.3,0.003],[95946.8,0.002],[95946.9,0.36]]]
["binance-futures","BTCUSDT",1739448356463,[[95929.7,14.674],[95929.6,0.455],[95929.5,0.002],[95929.4,0.033],[95929.2,0.044]],[[95929.8,0.93],[95930.0,0.002],[95930.3,0.002],[95930.9,0.002],[95931.9,0.002]]]
["binance-futures","BTCUSDT",1739448414410,[[95860.1,4.651],[95860.0,0.115],[95859.9,0.202],[95858.3,0.002],[95855.6,0.53]],[[95860.2,4.361],[95861.5,0.044],[95862.0,0.032],[95862.6,0.161],[95865.6,0.005]]]
["binance-futures","BTCUSDT",1739448453201,[[95795.8,4.739],[95795.7,0.079],[95795.6,0.012],[95795.1,0.108],[95795.0,0.107]],[[95795.9,1.052],[95796.0,0.004],[95796.5,0.002],[95796.9,0.004],[95797.9,0.002]]]
["binance-futures","BTCUSDT",1739448476521,[[95807.8,4.676],[95807.6,0.12],[95807.4,0.079],[95806.6,0.033],[95796.3,0.252]],[[95807.9,4.492],[95808.0,0.004],[95808.3,0.002],[95808.4,0.002],[95809.0,0.042]]]
["binance-futures","BTCUSDT",1739448519521,[[95869.0,11.028],[95868.9,0.097],[95868.8,0.002],[95868.4,0.067],[95868.0,0.042]],[[95869.1,2.029],[95869.4,0.092],[95869.5,0.033],[95870.4,0.002],[95871.2,0.052]]]
["binance-futures","BTCUSDT",1739448576269,[[95913.4,7.303],[95913.3,0.595],[95913.2,0.145],[95913.1,0.041],[95913.0,0.889]],[[95913.5,2.546],[95914.4,0.012],[95914.7,0.002],[95915.6,0.207],[95915.7,0.002]]]
["binance-futures","BTCUSDT",1739448599427,[[95914.4,0.457],[95913.2,0.006],[95911.6,0.002],[95910.2,0.044]],[[95914.5,17.67],[95914.6,0.006],[95914.7,0.004],[95914.8,0.088],[95915.6,0.002]]]
["binance-futures","BTCUSDT",1739448629959,[[95878.6,9.589],[95878.4,0.008],[95878.2,0.002],[95878.1,0.118],[95878.0,0.062]],[[95878.7,0.014],[95879.9,0.002],[95880.0,0.155],[95881.1,0.005],[95881.8,0.039]]]
["binance-futures","BTCUSDT",1739448662370,[[95894.8,5.156],[95894.7,0.006],[95894.3,0.266],[95894.1,0.118],[95893.6,0.389]],[[95894.9,3.375],[95895.5,0.005],[95896.3,0.061],[95896.5,0.004],[95897.0,0.042]]]
["binance-futures","BTCUSDT",1739448722188,[[95895.3,0.038],[95894.7,0.004],[95893.2,0.003],[95890.0,0.003],[95889.9,0.004]],[[95895.4,11.448],[95896.3,0.132],[95896.7,15.61],[95896.8,24.872],[95896.9,3.45]]]
["binance-futures","BTCUSDT",1739448752542,[[95811.6,0.516],[95811.5,0.1],[95810.4,0.002],[95809.0,0.002],[95803.1,0.118]],[[95811.7,28.314],[95811.8,3.16],[95812.4,0.152],[95812.5,1.201],[95812.7,0.002]]]
["binance-futures","BTCUSDT",1739448783307,[[95734.2,13.252],[95734.1,1.41],[95734.0,0.02],[95733.9,0.002],[95733.6,0.042]],[[95734.3,0.405],[95734.7,0.006],[95735.6,0.002],[95735.8,0.005],[95736.6,0.004]]]
["binance-futures","BTCUSDT",1739448825219,[[95774.9,3.685],[95774.8,0.12],[95774.5,0.06],[95774.2,0.046],[95774.1,0.134]],[[95775.0,7.61],[95775.2,0.044],[95775.6,0.042],[95776.3,0.005],[95776.8,0.002]]]
["binance-futures","BTCUSDT",1739448872404,[[95780.8,14.316],[95780.7,0.448],[95780.6,1.951],[95780.5,0.208],[95780.4,0.064]],[[95780.9,0.069],[95781.8,0.007],[95784.5,0.004],[95785.5,0.077],[95785.6,0.301]]]
["binance-futures","BTCUSDT",1739448904595,[[95763.3,4.184],[95763.2,0.254],[95762.7,0.084],[95762.6,0.128],[95762.4,0.042]],[[95763.4,1.12],[95763.7,0.112],[95764.0,0.037],[95764.1,0.01],[95764.4,0.004]]]
["binance-futures","BTCUSDT",1739448948445,[[95733.9,1.596],[95733.2,0.226],[95732.0,0.023],[95729.7,0.097],[95726.2,0.096]],[[95734.0,7.225],[95734.1,0.004],[95734.7,0.002],[95734.9,0.007],[95735.4,0.005]]]
["binance-futures","BTCUSDT",1739448997852,[[95754.7,3.588],[95754.0,0.053],[95753.6,0.149],[95753.5,0.105],[95753.3,0.071]],[[95754.8,0.629],[95755.0,0.004],[95755.2,0.002],[95755.5,0.037],[95755.7,0.002]]]
["binance-futures","BTCUSDT",1739449012746,[[95788.7,9.476],[95788.6,0.006],[95788.4,0.002],[95788.3,0.15],[95786.6,0.087]],[[95788.8,4.249],[95789.3,0.002],[95789.5,0.005],[95789.8,0.065],[95790.2,0.047]]]
["binance-futures","BTCUSDT",1739449052588,[[95792.0,4.139],[95791.3,0.045],[95791.2,0.044],[95790.4,0.042],[95790.3,0.069]],[[95792.1,0.37],[95792.2,0.004],[95792.3,0.053],[95792.8,0.019],[95795.0,0.048]]]
["binance-futures","BTCUSDT",1739449094628,[[95744.6,2.747],[95744.5,0.13],[95744.4,0.004],[95744.3,0.002],[95743.4,0.002]],[[95744.7,13.403],[95744.8,0.01],[95744.9,0.002],[95745.0,0.002],[95745.1,0.505]]]
["binance-futures","BTCUSDT",1739449139882,[[95752.0,0.749],[95751.7,0.039],[95751.1,0.048],[95750.1,0.008],[95750.0,0.003]],[[95752.1,13.096],[95752.2,0.108],[95752.3,0.14],[95752.4,0.002],[95752.5,0.5]]]
["binance-futures","BTCUSDT",1739449179146,[[95685.8,14.4],[95685.7,0.242],[95685.6,0.042],[95685.2,0.002],[95685.1,0.42]],[[95685.9,1.214],[95686.9,0.002],[95687.2,0.007],[95687.8,0.002],[95688.0,0.002]]]
["binance-futures","BTCUSDT",1739449219394,[[95673.5,1.574],[95673.4,0.977],[95673.2,0.141],[95673.0,0.066],[95668.2,0.048]],[[95673.6,5.128],[95673.8,0.012],[95674.0,0.025],[95674.1,0.104],[95674.2,0.857]]]
["binance-futures","BTCUSDT",1739449261798,[[95732.3,0.196],[95731.9,0.006],[95731.5,0.002],[95730.3,0.002],[95713.6,0.042]],[[95732.4,19.253],[95732.5,0.012],[95732.8,0.044],[95732.9,0.004],[95733.0,0.173]]]
["binance-futures","BTCUSDT",1739449301591,[[95784.6,7.737],[95782.2,0.973],[95782.1,0.242],[95781.5,0.07],[95780.5,0.002]],[[95784.7,0.651],[95785.0,0.053],[95786.0,0.003],[95786.1,0.005],[95786.4,0.204]]]
["binance-futures","BTCUSDT",1739449364263,[[95787.0,3.534],[95786.6,0.016],[95786.5,0.002],[95786.1,0.037],[95784.5,0.042]],[[95787.1,2.924],[95787.4,0.002],[95787.9,0.002],[95788.2,0.044],[95788.5,0.327]]]
["binance-futures","BTCUSDT",1739449385669,[[95774.4,2.678],[95774.3,0.019],[95774.1,0.002],[95773.3,0.103],[95773.2,0.153]],[[95774.5,11.27],[95774.6,0.007],[95775.1,0.26],[95775.2,0.542],[95779.2,1.188]]]
["binance-futures","BTCUSDT",1739449426792,[[95771.2,2.901],[95770.7,0.027],[95770.2,0.002],[95767.6,0.015],[95767.5,0.043]],[[95771.3,2.838],[95771.4,0.002],[95771.9,0.021],[95772.0,0.042],[95775.0,0.34]]]
["binance-futures","BTCUSDT",1739449450875,[[95749.9,9.605],[95749.8,0.37],[95749.6,0.042],[95749.4,0.041],[95740.8,0.002]],[[95750.0,0.158],[95750.2,0.039],[95751.5,0.005],[95752.6,0.002],[95752.7,0.313]]]
["binance-futures","BTCUSDT",1739449522261,[[95756.9,6.738],[95756.8,0.009],[95755.8,0.002],[95755.6,1.133],[95754.9,0.002]],[[95757.0,0.816],[95757.2,0.004],[95758.4,0.005],[95759.5,0.025],[95759.6,0.002]]]
["binance-futures","BTCUSDT",1739449533826,[[95761.2,9.183],[95761.1,1.31],[95761.0,0.127],[95760.7,0.1],[95760.5,0.002]],[[95761.3,1.245],[95761.5,0.002],[95761.7,0.03],[95762.2,0.002],[95762.3,0.313]]]
["binance-futures","BTCUSDT",1739449578019,[[95832.7,5.982],[95832.6,0.206],[95832.5,0.002],[95831.5,0.002],[95818.7,0.5]],[[95832.8,2.777],[95833.0,0.102],[95833.2,0.042],[95833.5,0.002],[95833.7,0.527]]]
["binance-futures","BTCUSDT",1739449609329,[[95841.8,12.811],[95841.7,0.022],[95841.6,0.004],[95841.4,0.002],[95841.3,2.387]],[[95841.9,1.223],[95842.3,0.002],[95842.5,0.007],[95842.8,0.002],[95842.9,0.002]]]
["binance-futures","BTCUSDT",1739449684437,[[95793.7,7.323],[95793.5,0.012],[95793.4,2.609],[95793.3,0.249],[95793.0,0.006]],[[95793.8,0.095],[95793.9,0.106],[95794.1,0.002],[95794.4,0.104],[95795.0,0.004]]]
["binance-futures","BTCUSDT",1739449705640,[[95819.9,17.199],[95819.8,8.22],[95819.5,0.002],[95819.4,0.593],[95818.8,0.198]],[[95820.0,0.017],[95820.4,0.032],[95821.2,0.03],[95821.3,0.008],[95823.0,0.002]]]
["binance-futures","BTCUSDT",1739449737346,[[95832.3,6.724],[95832.2,0.024],[95831.6,0.038],[95831.5,0.046],[95830.6,0.035]],[[95832.4,8.634],[95832.5,0.993],[95832.6,0.005],[95832.7,0.002],[95832.8,0.542]]]
["binance-futures","BTCUSDT",1739449814152,[[95820.8,8.793],[95820.7,0.079],[95820.4,0.042],[95820.2,0.002],[95820.1,0.498]],[[95820.9,0.034],[95821.8,0.006],[95822.1,0.005],[95822.5,0.078],[95823.0,0.002]]]
["binance-futures","BTCUSDT",1739449837999,[[95836.1,15.539],[95836.0,0.153],[95835.3,0.058],[95835.2,0.065],[95834.7,0.002]],[[95836.2,0.065],[95837.1,0.002],[95837.2,0.002],[95837.3,0.048],[95837.7,0.552]]]
["binance-futures","BTCUSDT",1739449863934,[[95865.6,9.864],[95865.5,0.073],[95865.3,0.067],[95865.2,0.115],[95865.1,0.453]],[[95865.7,0.904],[95866.0,0.017],[95866.4,0.02],[95866.6,0.004],[95866.7,0.109]]]
["binance-futures","BTCUSDT",1739449905371,[[95842.8,10.532],[95842.7,0.128],[95842.4,0.042],[95842.0,0.027],[95841.9,0.002]],[[95842.9,0.083],[95843.0,0.007],[95843.3,0.017],[95843.4,0.277],[95843.6,0.01]]]
["binance-futures","BTCUSDT",1739449967140,[[95919.7,3.588],[95919.6,0.122],[95919.5,0.108],[95919.4,0.348],[95919.3,0.386]],[[95919.8,3.894],[95920.0,0.008],[95920.2,0.201],[95920.3,0.5],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1739449991699,[[95923.4,7.604],[95923.3,0.074],[95922.9,0.046],[95922.8,0.189],[95922.5,0.002]],[[95923.5,2.119],[95924.3,0.002],[95924.8,0.007],[95924.9,0.561],[95925.2,0.548]]]
["binance-futures","BTCUSDT",1739450029741,[[95975.5,6.854],[95975.4,0.007],[95975.1,0.006],[95975.0,0.002],[95973.8,0.084]],[[95975.6,0.048],[95976.0,0.041],[95976.8,0.005],[95979.3,0.002],[95981.6,0.002]]]
["binance-futures","BTCUSDT",1739450090603,[[95986.3,2.048],[95986.2,0.116],[95985.7,0.112],[95985.6,0.025],[95982.8,0.002]],[[95986.4,5.722],[95986.5,0.004],[95987.0,0.108],[95987.2,0.002],[95990.5,0.126]]]
["binance-futures","BTCUSDT",1739450130826,[[95936.9,10.811],[95936.8,0.273],[95936.7,0.041],[95936.1,0.126],[95933.5,0.012]],[[95937.0,0.478],[95937.8,0.002],[95938.6,0.002],[95939.4,0.033],[95939.8,0.01]]]
["binance-futures","BTCUSDT",1739450152078,[[95977.0,13.655],[95976.9,0.006],[95976.4,0.002],[95976.3,0.102],[95976.2,0.037]],[[95977.1,6.563],[95977.2,0.004],[95977.5,0.002],[95977.7,0.028],[95978.6,0.042]]]
["binance-futures","BTCUSDT",1739450208727,[[96006.7,3.823],[96006.2,0.004],[96006.1,0.889],[96006.0,1.228],[96005.9,0.91]],[[96006.8,9.023],[96006.9,0.021],[96007.0,0.008],[96007.1,0.006],[96007.2,0.007]]]
["binance-futures","BTCUSDT",1739450256060,[[95995.6,4.003],[95995.2,0.004],[95994.8,0.156],[95994.5,0.042],[95990.7,0.002]],[[95995.7,5.496],[95995.8,0.006],[95996.1,0.002],[95996.5,0.039],[95996.8,0.119]]]
["binance-futures","BTCUSDT",1739450276214,[[95999.9,13.499],[95999.8,0.403],[95999.7,0.077],[95999.6,0.042],[95997.1,0.002]],[[96000.0,0.193],[96000.5,0.006],[96000.8,0.002],[96000.9,0.277],[96005.0,0.002]]]
["binance-futures","BTCUSDT",1739450333805,[[95978.1,9.706],[95978.0,1.008],[95977.9,0.158],[95977.7,0.006],[95976.1,0.002]],[[95978.2,3.955],[95978.9,0.035],[95979.0,0.037],[95980.0,0.143],[95980.5,0.052]]]
["binance-futures","BTCUSDT",1739450341770,[[95982.4,8.733],[95982.3,0.002],[95982.1,0.002],[95982.0,0.357],[95981.9,0.002]],[[95982.5,0.478],[95983.6,0.007],[95983.7,0.019],[95983.9,0.041],[95984.6,0.002]]]
["binance-futures","BTCUSDT",1739450402577,[[95982.6,6.603],[95982.5,0.04],[95982.4,0.079],[95981.0,0.002],[95979.5,0.128]],[[95982.7,0.793],[95983.6,0.002],[95984.4,0.012],[95985.5,0.002],[95987.1,0.002]]]
["binance-futures","BTCUSDT",1739450418718,[[95986.8,0.321],[95986.6,0.006],[95983.7,0.023],[95982.7,0.159],[95982.5,0.038]],[[95986.9,16.415],[95987.0,0.011],[95987.4,0.002],[95987.5,0.314],[95987.6,0.12]]]
["binance-futures","BTCUSDT",1739450472001,[[95998.9,21.485],[95998.8,0.101],[95998.7,0.002],[95998.3,0.11],[95998.1,0.002]],[[95999.0,4.274],[95999.1,0.009],[95999.2,0.128],[95999.9,0.006],[96000.0,0.079]]]
["binance-futures","BTCUSDT",1739450519435,[[96013.3,13.857],[96013.2,0.198],[96013.1,0.002],[96013.0,0.521],[96012.8,0.002]],[[96013.4,0.093],[96014.2,0.002],[96014.3,0.002],[96014.7,0.002],[96015.2,0.002]]]
["binance-futures","BTCUSDT",1739450577348,[[95942.8,3.633],[95942.6,0.008],[95942.2,0.057],[95942.0,0.067],[95941.9,0.249]],[[95942.9,3.813],[95943.2,0.012],[95943.4,0.002],[95944.0,0.01],[95945.5,0.042]]]
["binance-futures","BTCUSDT",1739450597458,[[95956.0,3.901],[95955.9,0.007],[95955.7,0.002],[95955.0,0.002],[95954.9,0.147]],[[95956.1,6.253],[95956.2,0.005],[95956.8,0.012],[95957.6,0.054],[95957.7,0.006]]]
["binance-futures","BTCUSDT",1739450645822,[[95912.7,4.345],[95912.6,0.016],[95912.0,0.079],[95911.9,0.136],[95909.4,1.0]],[[95912.8,4.263],[95913.8,0.002],[95914.0,0.086],[95914.4,0.147],[95916.0,0.042]]]
["binance-futures","BTCUSDT",1739450703472,[[95928.0,0.858],[95927.3,0.002],[95926.9,0.144],[95926.3,0.012],[95924.5,0.073]],[[95928.1,5.785],[95928.2,0.008],[95928.7,0.208],[95928.8,0.26],[95928.9,0.188]]]
["binance-futures","BTCUSDT",1739450707423,[[95920.0,0.738],[95919.8,0.061],[95919.4,0.007],[95918.4,0.002],[95917.5,0.002]],[[95920.1,21.555],[95920.2,0.252],[95920.3,0.002],[95920.5,0.002],[95921.0,0.042]]]
["binance-futures","BTCUSDT",1739450775501,[[95879.2,1.929],[95879.0,0.132],[95878.1,0.12],[95877.7,0.128],[95875.7,0.002]],[[95879.3,16.949],[95879.4,0.36],[95879.5,0.008],[95880.0,0.083],[95880.8,0.052]]]
["binance-futures","BTCUSDT",1739450794944,[[95870.4,2.111],[95870.3,0.007],[95870.0,0.106],[95869.1,0.03],[95868.3,0.141]],[[95870.5,16.851],[95870.6,0.525],[95870.7,0.008],[95870.8,0.014],[95870.9,0.033]]]
["binance-futures","BTCUSDT",1739450842977,[[95855.3,4.631],[95855.2,0.077],[95855.1,0.254],[95855.0,0.132],[95854.9,0.7]],[[95855.4,2.794],[95855.9,0.039],[95856.0,0.01],[95856.2,0.042],[95857.2,0.004]]]
["binance-futures","BTCUSDT",1739450910197,[[95832.2,1.731],[95832.1,0.256],[95831.5,0.049],[95829.8,0.015],[95826.8,0.398]],[[95832.3,19.738],[95832.4,0.214],[95832.5,1.162],[95832.6,0.015],[95832.9,0.005]]]
["binance-futures","BTCUSDT",1739450927798,[[95822.5,0.411],[95820.8,0.002],[95817.8,0.025],[95817.6,0.009],[95816.4,0.714]],[[95822.6,19.195],[95822.7,0.006],[95822.8,0.956],[95822.9,0.088],[95823.0,0.09]]]
["binance-futures","BTCUSDT",1739450973247,[[95863.8,7.702],[95863.7,0.049],[95863.1,0.022],[95863.0,0.057],[95862.6,0.002]],[[95863.9,20.109],[95864.0,0.033],[95864.4,0.002],[95864.9,0.367],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1739451043414,[[95825.9,0.472],[95825.8,0.002],[95821.8,0.002],[95820.7,0.012],[95817.9,0.095]],[[95826.0,19.169],[95826.1,0.01],[95826.4,0.042],[95826.6,0.002],[95826.7,0.002]]]
["binance-futures","BTCUSDT",1739451085694,[[95865.9,1.697],[95865.1,0.106],[95865.0,0.002],[95864.1,0.095],[95862.5,0.002]],[[95866.0,5.593],[95866.1,0.011],[95866.2,0.067],[95866.3,0.21],[95866.4,0.068]]]
["binance-futures","BTCUSDT",1739451103383,[[95853.6,2.54],[95853.5,0.004],[95852.6,0.133],[95852.5,0.002]],[[95853.7,7.442],[95853.8,0.137],[95854.4,0.002],[95854.5,0.042],[95855.5,0.002]]]
["binance-futures","BTCUSDT",1739451173048,[[95894.7,6.985],[95894.6,0.002],[95894.4,0.085],[95894.3,0.246],[95893.7,0.004]],[[95894.8,5.913],[95895.0,0.006],[95895.1,0.402],[95895.9,0.126],[95896.5,0.046]]]
["binance-futures","BTCUSDT",1739451176958,[[95888.2,6.793],[95888.0,0.004],[95887.0,0.002],[95886.8,0.194],[95886.5,0.047]],[[95888.3,14.856],[95888.4,0.017],[95888.5,0.007],[95889.5,0.044],[95889.6,0.002]]]
["binance-futures","BTCUSDT",1739451242047,[[95864.1,6.544],[95864.0,0.002],[95863.4,0.005],[95863.1,0.004],[95861.5,0.042]],[[95864.2,13.955],[95864.3,0.092],[95864.4,0.007],[95864.9,0.002],[95873.8,1.589]]]
["binance-futures","BTCUSDT",1739451295770,[[95898.8,7.698],[95898.7,0.002],[95898.5,0.002],[95897.9,0.03],[95897.8,0.03]],[[95898.9,12.582],[95899.0,0.016],[95899.2,0.01],[95899.4,0.06],[95901.1,0.006]]]
["binance-futures","BTCUSDT",1739451320221,[[95884.8,2.34],[95883.3,0.015],[95883.1,0.013],[95882.3,0.171],[95880.8,0.004]],[[95884.9,14.605],[95885.0,0.014],[95885.5,0.01],[95885.9,0.002],[95886.0,0.042]]]
["binance-futures","BTCUSDT",1739451385698,[[95862.6,0.077],[95862.2,0.002],[95862.1,0.004],[95861.1,0.002],[95860.4,0.002]],[[95862.7,23.451],[95862.8,0.095],[95862.9,0.006],[95863.0,0.002],[95863.2,0.128]]]
["binance-futures","BTCUSDT",1739451439240,[],[[95761.4,22.586],[95761.5,0.002],[95762.0,0.002],[95762.1,0.09],[95762.4,0.002]]]
["binance-futures","BTCUSDT",1739451459831,[[95741.5,0.084],[95740.0,0.008],[95739.9,0.01],[95737.4,0.111],[95737.0,0.039]],[[95741.6,23.581],[95741.7,0.006],[95742.3,0.002],[95742.4,0.597],[95742.5,0.048]]]
["binance-futures","BTCUSDT",1739451518030,[[95757.7,12.977],[95757.6,1.441],[95757.5,0.513],[95757.1,0.002],[95757.0,1.548]],[[95757.8,0.512],[95758.7,0.002],[95759.0,0.007],[95759.9,0.01],[95760.0,0.014]]]
["binance-futures","BTCUSDT",1739451564947,[[95791.6,23.828],[95791.5,2.216],[95791.4,0.006],[95791.3,0.004],[95791.2,0.042]],[[95791.7,0.017],[95792.2,0.017],[95792.9,0.021],[95793.8,0.002],[95795.0,0.004]]]
["binance-futures","BTCUSDT",1739451572471,[[95791.6,18.377],[95791.5,0.171],[95791.4,0.005],[95791.3,0.002],[95791.2,0.042]],[[95791.7,0.656],[95792.2,0.002],[95792.4,0.032],[95792.8,0.005],[95793.4,0.01]]]
["binance-futures","BTCUSDT",1739451632523,[[95745.8,0.644],[95744.1,0.014],[95740.6,0.005],[95739.1,0.208],[95737.8,0.208]],[[95745.9,18.491],[95746.0,0.037],[95746.1,0.002],[95746.2,0.002],[95746.4,0.16]]]
["binance-futures","BTCUSDT",1739451653242,[[95747.5,1.418],[95747.4,0.044],[95747.3,0.039],[95747.2,0.031],[95743.7,0.114]],[[95747.6,10.649],[95747.7,0.002],[95748.0,0.027],[95748.1,0.004],[95748.3,0.002]]]
["binance-futures","BTCUSDT",1739451700608,[[95745.0,5.47],[95744.9,0.139],[95744.5,0.025],[95744.4,0.004],[95740.2,0.01]],[[95745.1,0.61],[95745.2,0.006],[95745.6,0.002],[95745.9,0.002],[95746.0,0.068]]]
["binance-futures","BTCUSDT",1739451758081,[[95741.7,15.312],[95741.6,0.01],[95741.5,0.004],[95741.3,0.255],[95736.9,0.014]],[[95741.8,2.495],[95742.0,0.015],[95742.4,0.028],[95742.5,0.015],[95742.8,0.037]]]
["binance-futures","BTCUSDT",1739451778464,[[95755.5,17.708],[95755.4,0.009],[95755.2,0.002],[95755.0,0.013],[95754.9,0.004]],[[95755.6,0.18],[95755.7,0.017],[95757.4,0.051],[95757.6,0.002],[95761.0,0.002]]]
["binance-futures","BTCUSDT",1739451827122,[[95739.8,6.075],[95739.7,0.035],[95739.6,0.038],[95739.5,0.025],[95739.4,0.021]],[[95739.9,7.612],[95740.0,25.01],[95740.1,0.006],[95740.2,0.226],[95740.3,0.46]]]
["binance-futures","BTCUSDT",1739451885465,[[95704.9,11.203],[95704.8,0.209],[95704.7,0.152],[95704.0,0.069],[95703.0,0.005]],[[95705.0,0.466],[95705.8,0.039],[95706.0,0.002],[95706.8,0.012],[95706.9,0.193]]]
["binance-futures","BTCUSDT",1739451907167,[[95699.9,9.011],[95699.8,5.077],[95699.7,0.021],[95698.9,0.002],[95697.0,0.002]],[[95700.0,12.306],[95700.1,0.012],[95700.2,0.004],[95700.3,0.039],[95700.5,0.002]]]
["binance-futures","BTCUSDT",1739451949291,[[95749.9,25.559],[95749.8,0.002],[95749.6,0.044],[95749.5,0.002],[95749.2,0.004]],[[95750.0,1.16],[95750.4,0.076],[95752.0,0.015],[95752.8,0.037],[95753.0,0.013]]]
["binance-futures","BTCUSDT",1739452012135,[[95790.1,2.51],[95790.0,0.084],[95789.9,19.88],[95789.7,0.094],[95789.6,8.675]],[[95790.2,0.006],[95792.0,0.037],[95794.0,0.004],[95794.1,0.002],[95795.0,0.004]]]
["binance-futures","BTCUSDT",1739452053132,[[95800.1,7.432],[95800.0,0.187],[95799.9,0.13],[95799.8,0.005],[95798.5,0.042]],[[95800.2,1.257],[95800.8,0.004],[95801.7,0.012],[95801.9,0.021],[95802.0,0.012]]]
["binance-futures","BTCUSDT",1739452080059,[[95784.7,0.754],[95784.6,0.006],[95782.7,0.002],[95781.6,0.002],[95780.1,0.037]],[[95784.8,21.49],[95784.9,0.002],[95785.5,0.004],[95785.6,0.052],[95786.4,0.141]]]
["binance-futures","BTCUSDT",1739452101137,[[95794.9,2.124],[95794.2,0.002],[95793.2,0.004],[95791.6,0.086],[95790.3,0.002]],[[95795.0,7.341],[95795.1,0.006],[95795.3,0.002],[95795.9,0.272],[95796.0,0.527]]]
["binance-futures","BTCUSDT",1739452169581,[[95837.0,6.965],[95836.9,0.008],[95836.8,0.002],[95836.7,0.241],[95836.6,0.127]],[[95837.1,3.364],[95837.2,0.621],[95837.3,0.277],[95842.5,0.029],[95843.4,0.13]]]
["binance-futures","BTCUSDT",1739452203038,[[95828.3,1.07],[95828.2,0.008],[95827.4,0.002],[95827.2,0.007],[95826.9,0.004]],[[95828.4,11.549],[95828.5,0.071],[95828.6,0.439],[95828.7,0.004],[95828.8,0.042]]]
["binance-futures","BTCUSDT",1739452223379,[[95815.5,0.824],[95815.2,0.006],[95814.9,0.037],[95814.3,0.002]],[[95815.6,11.027],[95815.7,0.002],[95816.0,0.069],[95816.1,0.002],[95816.2,1.579]]]
["binance-futures","BTCUSDT",1739452301181,[[95793.3,4.735],[95793.2,0.01],[95792.9,0.092],[95792.8,0.216],[95792.4,0.03]],[[95793.4,8.244],[95793.5,0.013],[95793.9,0.097],[95794.1,0.002],[95798.1,0.002]]]
["binance-futures","BTCUSDT",1739452337221,[[95741.9,7.617],[95741.8,0.018],[95741.3,0.015],[95741.1,0.002],[95740.6,0.002]],[[95742.0,11.52],[95742.1,0.101],[95742.4,0.002],[95743.1,0.039],[95744.1,0.003]]]
["binance-futures","BTCUSDT",1739452359021,[[95769.6,5.069],[95769.3,0.002],[95768.4,0.007],[95767.9,0.025],[95767.8,0.042]],[[95769.7,4.924],[95769.8,0.015],[95770.1,0.039],[95770.2,0.013],[95770.5,0.086]]]
["binance-futures","BTCUSDT",1739452394613,[[95735.8,1.102],[95735.7,0.002],[95735.4,0.158],[95735.0,0.1],[95734.9,0.03]],[[95735.9,13.05],[95736.0,0.03],[95736.2,0.002],[95736.3,0.003],[95736.6,0.002]]]
["binance-futures","BTCUSDT",1739452472044,[[95756.3,0.616],[95754.9,0.014],[95754.7,0.002],[95753.6,0.002],[95752.4,0.101]],[[95756.4,14.564],[95756.5,1.004],[95756.7,0.002],[95756.9,0.189],[95758.8,1.316]]]
["binance-futures","BTCUSDT",1739452475734,[[95750.4,1.661],[95750.3,0.002],[95750.1,0.002],[95750.0,0.005],[95749.5,0.268]],[[95750.5,17.486],[95750.6,0.225],[95750.8,0.002],[95751.0,0.002],[95751.2,0.157]]]
["binance-futures","BTCUSDT",1739452525541,[[95666.4,2.385],[95664.9,0.11],[95664.6,0.028],[95662.9,0.002],[95661.1,0.002]],[[95666.5,18.514],[95666.7,0.002],[95666.8,0.044],[95667.0,0.002],[95667.7,0.004]]]
["binance-futures","BTCUSDT",1739452557294,[[95693.4,1.369],[95692.7,0.004],[95692.5,0.223],[95690.7,0.012],[95689.9,0.002]],[[95693.5,6.892],[95693.6,0.002],[95694.4,0.044],[95694.5,0.002],[95694.9,0.005]]]
["binance-futures","BTCUSDT",1739452620625,[[95800.2,16.411],[95800.1,0.789],[95800.0,1.246],[95799.9,0.102],[95799.6,0.038]],[[95800.3,1.541],[95800.4,0.019],[95802.0,0.03],[95802.4,0.003],[95811.0,0.05]]]
["binance-futures","BTCUSDT",1739452661532,[[95855.3,14.698],[95855.2,0.05],[95855.1,0.006],[95854.5,0.044],[95854.4,0.042]],[[95855.4,2.953],[95855.5,0.349],[95856.3,0.004],[95857.8,0.254],[95857.9,0.041]]]
["binance-futures","BTCUSDT",1739452682390,[[95865.5,0.954],[95865.1,0.006],[95865.0,0.066],[95864.9,0.062],[95864.7,0.146]],[[95865.6,15.207],[95865.7,0.137],[95865.9,0.005],[95866.0,0.143],[95866.1,0.154]]]
["binance-futures","BTCUSDT",1739452746478,[[95882.0,9.694],[95881.9,0.004],[95881.3,0.002],[95881.1,0.005],[95881.0,0.002]],[[95882.1,0.61],[95882.2,0.002],[95882.5,0.05],[95882.8,0.104],[95885.1,0.111]]]
["binance-futures","BTCUSDT",1739452789101,[[95920.0,1.033],[95919.7,0.002],[95919.6,0.604],[95919.0,0.037],[95918.9,0.072]],[[95920.1,9.992],[95920.2,0.006],[95920.4,0.002],[95920.5,0.002],[95921.2,0.076]]]
["binance-futures","BTCUSDT",1739452831785,[[95881.7,4.847],[95881.1,0.005],[95879.4,0.025],[95879.2,0.047],[95879.1,0.135]],[[95881.8,6.794],[95881.9,0.002],[95882.2,0.002],[95883.1,0.002],[95883.3,0.028]]]
["binance-futures","BTCUSDT",1739452872570,[[95847.0,5.857],[95846.9,0.005],[95846.8,0.002],[95846.4,0.242],[95842.3,0.002]],[[95847.1,3.219],[95847.2,0.11],[95848.6,0.002],[95849.6,0.002],[95851.7,0.205]]]
["binance-futures","BTCUSDT",1739452914517,[[95878.6,24.317],[95878.5,1.237],[95878.4,0.002],[95878.0,0.042],[95877.6,0.042]],[[95878.7,0.045],[95879.2,0.002],[95879.3,0.006],[95880.0,0.017],[95881.0,0.013]]]
["binance-futures","BTCUSDT",1739452918082,[[95897.7,5.039],[95897.6,0.004],[95896.5,0.042],[95894.8,0.005],[95893.7,0.004]],[[95897.8,5.628],[95897.9,0.002],[95898.0,0.027],[95898.4,0.004],[95900.1,0.023]]]
["binance-futures","BTCUSDT",1739452962041,[[95888.2,6.68],[95888.1,0.113],[95888.0,0.068],[95887.2,0.079],[95886.8,0.042]],[[95888.3,2.451],[95888.9,0.004],[95890.6,0.01],[95894.4,0.002],[95895.6,0.006]]]
["binance-futures","BTCUSDT",1739453028401,[[95923.6,5.68],[95923.5,0.288],[95923.4,0.002],[95921.8,0.059],[95920.8,0.042]],[[95923.7,6.708],[95923.8,0.002],[95924.0,0.027],[95924.1,0.004],[95924.2,0.004]]]
["binance-futures","BTCUSDT",1739453061638,[[95922.8,5.353],[95922.7,0.004],[95922.5,0.145],[95922.4,0.005],[95921.5,0.002]],[[95922.9,4.469],[95923.3,0.002],[95924.1,0.052],[95924.2,0.044],[95924.5,0.042]]]
["binance-futures","BTCUSDT",1739453113461,[[95939.9,5.307],[95939.8,0.002],[95939.7,0.002],[95939.6,0.005],[95939.4,0.02]],[[95940.0,8.755],[95940.1,0.024],[95942.0,0.025],[95944.7,0.002],[95948.4,0.042]]]
["binance-futures","BTCUSDT",1739453160226,[[95947.9,6.624],[95947.8,0.002],[95947.4,0.002],[95946.4,0.002],[95946.0,0.004]],[[95948.0,4.036],[95948.2,0.015],[95948.5,0.007],[95950.1,0.002],[95950.6,0.01]]]
["binance-futures","BTCUSDT",1739453193198,[[95934.0,5.355],[95932.9,0.007],[95931.2,0.042],[95930.3,0.003],[95930.0,0.167]],[[95934.1,9.406],[95934.2,0.005],[95934.8,0.002],[95937.2,0.126],[95940.0,1.161]]]
["binance-futures","BTCUSDT",1739453245621,[[95850.0,5.071],[95849.9,0.03],[95848.8,0.008],[95847.8,0.002],[95847.2,0.157]],[[95850.1,10.824],[95850.2,0.162],[95850.6,0.002],[95851.0,0.042],[95867.2,0.885]]]
["binance-futures","BTCUSDT",1739453290531,[[95843.2,12.235],[95843.1,0.01],[95843.0,0.002],[95842.9,0.14],[95842.8,0.064]],[[95843.3,3.497],[95843.9,0.002],[95844.5,0.005],[95846.0,0.042],[95846.7,0.002]]]
["binance-futures","BTCUSDT",1739453324344,[[95898.8,2.754],[95898.7,0.009],[95898.5,0.002],[95898.4,0.151],[95897.0,0.07]],[[95898.9,4.319],[95899.2,0.042],[95899.4,0.002],[95900.0,0.122],[95900.3,0.002]]]
["binance-futures","BTCUSDT",1739453358089,[[95836.1,3.709],[95835.4,0.005],[95835.3,0.002],[95833.5,0.044],[95832.2,0.131]],[[95836.2,3.721],[95836.4,0.013],[95836.7,0.011],[95837.0,0.044],[95839.2,0.084]]]
["binance-futures","BTCUSDT",1739453379438,[[95839.2,4.491],[95839.1,0.027],[95838.2,0.838],[95834.4,0.617]],[[95839.3,0.588],[95840.0,0.015],[95841.6,0.002],[95841.9,0.002],[95842.9,0.002]]]
["binance-futures","BTCUSDT",1739453446337,[[95942.5,6.523],[95942.3,0.882],[95941.6,0.002],[95939.5,0.045],[95936.8,0.004]],[[95942.6,2.523],[95945.3,0.002],[95945.7,0.03],[95946.3,0.004],[95947.2,0.004]]]
["binance-futures","BTCUSDT",1739453475325,[[95903.3,0.714],[95902.4,0.002],[95902.3,0.002],[95901.4,0.002]],[[95903.4,2.106],[95903.8,0.322],[95904.0,0.099],[95904.6,0.005],[95912.2,0.208]]]
["binance-futures","BTCUSDT",1739453495627,[[95888.2,1.577],[95886.8,0.062],[95886.1,0.065],[95886.0,0.177],[95885.8,0.006]],[[95888.3,2.212],[95888.8,0.002],[95888.9,0.002],[95889.8,0.002],[95890.7,0.002]]]
["binance-futures","BTCUSDT",1739453533534,[],[[95763.1,0.942],[95763.2,1.684],[95763.3,2.708],[95763.4,0.002],[95764.3,1.952]]]
["binance-futures","BTCUSDT",1739453588458,[[96019.5,5.45],[96019.2,0.352],[96018.0,0.496],[96017.8,0.098]],[[96019.6,0.808],[96023.9,0.097],[96024.3,0.228],[96024.8,0.004],[96025.8,0.003]]]
["binance-futures","BTCUSDT",1739453608997,[[96006.2,2.124],[96006.0,0.38],[96004.9,2.114],[96004.6,1.463],[96004.3,5.94]],[[96008.5,0.002],[96010.4,0.002],[96011.4,0.011],[96011.6,0.103],[96011.8,0.002]]]
["binance-futures","BTCUSDT",1739453646779,[[96174.1,0.332],[96173.3,0.002],[96172.7,0.002],[96172.3,0.56],[96170.4,0.004]],[[96174.2,4.878],[96175.7,0.016],[96175.8,0.042],[96176.0,0.027],[96176.8,0.037]]]
["binance-futures","BTCUSDT",1739453702174,[[96113.9,2.491],[96113.4,2.082],[96112.9,0.002],[96112.0,0.006],[96111.2,0.042]],[[96114.0,9.334],[96114.1,0.156],[96114.2,0.396],[96118.6,0.216],[96121.4,0.095]]]
["binance-futures","BTCUSDT",1739453723218,[[96182.5,0.73],[96182.4,0.002],[96181.9,0.006],[96180.0,0.011],[96179.1,0.002]],[[96182.6,16.268],[96182.7,4.949],[96182.8,0.002],[96182.9,1.066],[96183.7,0.002]]]
["binance-futures","BTCUSDT",1739453760701,[],[[96202.1,15.359],[96202.5,10.834],[96202.6,11.178],[96202.9,12.229],[96203.0,11.274]]]
["binance-futures","BTCUSDT",1739453779480,[[96158.0,13.415],[96157.9,0.268],[96157.8,0.088],[96157.7,0.041],[96157.6,0.002]],[[96158.1,0.056],[96158.8,0.006],[96160.0,0.009],[96160.7,0.002],[96161.7,0.002]]]
["binance-futures","BTCUSDT",1739453831967,[[96093.8,4.825],[96093.0,0.002],[96092.9,0.002],[96092.6,0.016],[96092.5,0.042]],[[96093.9,2.652],[96094.2,0.005],[96094.6,0.083],[96095.6,0.002],[96095.9,0.004]]]
["binance-futures","BTCUSDT",1739453876919,[[96095.3,8.205],[96095.2,0.044],[96094.2,0.078],[96094.0,0.03],[96091.3,0.125]],[[96095.4,0.572],[96095.6,0.006],[96095.7,0.002],[96095.8,0.002],[96096.0,0.004]]]
["binance-futures","BTCUSDT",1739453896363,[[96100.0,0.154],[96099.2,0.439],[96099.1,0.003],[96097.2,0.018],[96092.4,0.005]],[[96100.1,7.787],[96100.3,0.872],[96100.4,9.989],[96100.5,0.848],[96100.7,0.125]]]
["binance-futures","BTCUSDT",1739453949981,[[96000.0,14.233],[95999.9,0.023],[95999.8,0.002],[95994.8,0.008],[95994.7,0.007]],[[96000.1,12.35],[96000.2,0.51],[96000.3,0.005],[96000.8,0.002],[96000.9,0.304]]]
["binance-futures","BTCUSDT",1739453994894,[[96031.5,6.022],[96031.4,0.049],[96031.2,0.002],[96030.7,0.002]],[[96031.6,4.226],[96032.1,0.035],[96033.0,0.084],[96033.4,0.004],[96033.6,0.083]]]
["binance-futures","BTCUSDT",1739454007856,[[96034.5,0.933],[96033.5,0.062],[96028.4,0.002],[96026.1,0.002],[96025.9,0.053]],[[96034.6,11.811],[96035.3,0.004],[96036.0,0.03],[96036.2,0.002],[96036.4,0.042]]]
["binance-futures","BTCUSDT",1739454055881,[[96051.2,3.555],[96050.9,0.042],[96050.8,0.004],[96050.6,0.002],[96040.3,0.004]],[[96051.3,3.193],[96051.5,0.023],[96052.2,0.034],[96052.4,0.003],[96052.6,0.002]]]
["binance-futures","BTCUSDT",1739454114805,[[96092.5,1.35],[96092.2,0.014],[96091.9,0.002],[96091.0,0.002],[96089.8,0.056]],[[96092.6,4.645],[96092.7,0.015],[96092.8,0.002],[96093.0,0.037],[96093.7,0.004]]]
["binance-futures","BTCUSDT",1739454122202,[[96090.2,6.298],[96090.0,0.039],[96089.2,0.042],[96089.1,0.054],[96089.0,0.044]],[[96090.3,0.222],[96091.2,0.002],[96091.8,0.002],[96092.6,0.004],[96096.0,0.676]]]
["binance-futures","BTCUSDT",1739454177921,[[96119.9,0.652],[96119.7,0.002],[96118.7,0.002],[96115.1,0.102],[96115.0,0.01]],[[96120.0,5.07],[96120.4,0.002],[96120.5,0.317],[96120.6,0.002],[96120.8,0.042]]]
["binance-futures","BTCUSDT",1739454198897,[[96116.7,0.761],[96114.9,0.002],[96113.9,0.004],[96113.1,0.104],[96112.8,0.01]],[[96116.8,8.179],[96116.9,0.004],[96117.0,0.002],[96117.6,0.042],[96117.9,0.057]]]
["binance-futures","BTCUSDT",1739454245866,[[96043.0,6.879],[96042.9,0.002],[96042.8,0.107],[96039.2,0.227],[96038.4,0.014]],[[96043.1,0.338],[96044.0,0.004],[96044.9,0.002],[96046.8,0.012],[96048.0,0.393]]]
["binance-futures","BTCUSDT",1739454302253,[[95927.2,0.09],[95926.1,0.023],[95925.6,0.003],[95925.3,0.031],[95925.0,0.06]],[[95927.3,2.082],[95927.4,1.8],[95927.5,4.353],[95927.6,15.062],[95927.7,0.002]]]
["binance-futures","BTCUSDT",1739454341918,[[95838.6,4.739],[95838.0,0.032],[95837.7,0.01],[95835.7,0.097],[95832.4,0.004]],[[95838.7,6.144],[95838.8,0.008],[95839.1,0.002],[95839.2,0.002],[95840.0,0.01]]]
["binance-futures","BTCUSDT",1739454365697,[[95823.0,14.066],[95822.9,0.008],[95822.0,0.049],[95820.0,0.038],[95819.9,0.002]],[[95823.1,3.73],[95823.2,0.044],[95825.5,0.028],[95825.6,0.044],[95826.4,0.042]]]
["binance-futures","BTCUSDT",1739454417681,[[95796.0,3.073],[95795.7,0.002],[95795.5,0.037],[95795.4,0.002],[95795.3,0.002]],[[95796.1,4.889],[95797.0,0.002],[95797.7,0.002],[95799.1,0.01],[95801.7,0.079]]]
["binance-futures","BTCUSDT",1739454453818,[[95868.1,4.124],[95868.0,0.03],[95867.9,0.002],[95867.8,0.002],[95866.9,0.002]],[[95868.2,7.33],[95868.9,0.03],[95869.8,0.06],[95871.1,0.222],[95871.2,0.042]]]
["binance-futures","BTCUSDT",1739454479865,[[95880.3,2.343],[95880.0,0.036],[95879.6,0.519],[95879.4,0.002],[95879.2,1.0]],[[95880.4,3.568],[95882.3,0.105],[95882.4,0.005],[95882.5,0.042],[95883.3,0.286]]]
["binance-futures","BTCUSDT",1739454539281,[[95894.9,2.423],[95894.7,0.002],[95893.7,0.002],[95893.6,0.042],[95893.2,0.002]],[[95895.0,8.218],[95895.1,0.207],[95895.2,0.003],[95895.3,0.002],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1739454576944,[[95872.4,0.194],[95871.7,0.002],[95869.8,0.004],[95868.7,0.052],[95868.0,0.002]],[[95872.5,8.432],[95872.6,0.004],[95872.8,0.002],[95873.3,0.122],[95873.4,0.5]]]
["binance-futures","BTCUSDT",1739454601729,[[95858.3,0.17],[95858.2,0.05],[95858.0,0.002],[95857.4,0.002],[95857.3,0.002]],[[95858.4,5.433],[95858.8,0.042],[95859.2,0.004],[95859.6,0.17],[95860.0,0.036]]]
["binance-futures","BTCUSDT",1739454645032,[[95866.9,20.826],[95866.8,0.002],[95866.4,0.041],[95866.2,0.002],[95865.7,0.01]],[[95867.0,0.046],[95867.2,0.023],[95867.7,0.002],[95867.8,0.02],[95868.0,0.045]]]
["binance-futures","BTCUSDT",1739454701300,[[95959.8,0.237],[95959.6,0.037],[95958.9,0.002],[95956.8,0.074],[95953.8,0.002]],[[95959.9,13.172],[95960.0,1.255],[95960.1,0.007],[95960.7,0.002],[95960.8,0.042]]]
["binance-futures","BTCUSDT",1739454726838,[[95952.3,0.635],[95952.1,0.004],[95951.2,0.012],[95950.2,0.002],[95949.8,0.155]],[[95952.4,12.805],[95952.9,0.5],[95953.0,1.119],[95953.1,1.356],[95953.2,1.945]]]
["binance-futures","BTCUSDT",1739454770736,[[95978.3,2.774],[95978.0,0.002],[95977.0,0.002],[95976.6,0.01],[95975.9,0.228]],[[95978.4,6.857],[95978.5,0.105],[95979.8,0.002],[95979.9,0.362],[95980.0,0.04]]]
["binance-futures","BTCUSDT",1739454787486,[[95974.4,4.315],[95974.0,0.072],[95973.7,0.149],[95973.6,0.042],[95973.5,0.044]],[[95974.5,0.183],[95975.0,0.002],[95975.9,0.002],[95976.0,0.008],[95979.2,0.002]]]
["binance-futures","BTCUSDT",1739454836127,[[95987.7,9.593],[95987.6,0.014],[95987.5,0.002],[95987.3,0.017],[95986.6,0.002]],[[95987.8,0.173],[95989.0,0.002],[95990.0,0.006],[95991.2,0.014],[95992.1,0.075]]]
["binance-futures","BTCUSDT",1739454880463,[[96068.3,3.503],[96068.0,0.002],[96067.0,0.044],[96066.4,0.042],[96066.1,0.002]],[[96068.4,1.563],[96069.3,0.02],[96069.4,0.002],[96070.4,0.03],[96070.9,0.002]]]
["binance-futures","BTCUSDT",1739454914027,[[96060.0,8.412],[96059.9,0.08],[96059.4,0.004],[96059.3,0.836],[96059.2,0.042]],[[96060.1,0.46],[96060.2,0.004],[96061.3,0.005],[96062.0,0.02],[96062.5,0.02]]]
["binance-futures","BTCUSDT",1739454956004,[[96120.0,0.362],[96118.7,0.004],[96118.0,0.003],[96117.8,0.002],[96117.7,0.002]],[[96120.1,7.676],[96120.2,0.002],[96120.4,0.002],[96120.5,0.004],[96121.6,0.144]]]
["binance-futures","BTCUSDT",1739455002251,[],[[96116.0,17.842],[96116.1,1.331],[96116.8,0.775],[96116.9,0.181],[96117.0,2.664]]]
["binance-futures","BTCUSDT",1739455037161,[[96095.0,4.578],[96094.5,0.154],[96094.4,0.5],[96094.2,0.096],[96093.7,0.049]],[[96095.1,4.947],[96095.7,0.002],[96096.0,0.032],[96096.4,0.051],[96097.6,0.044]]]
["binance-futures","BTCUSDT",1739455082436,[[96068.7,0.217],[96068.5,0.107],[96068.0,0.002],[96067.0,0.002],[96062.3,0.002]],[[96068.8,12.862],[96068.9,0.01],[96069.5,0.166],[96069.6,0.044],[96069.7,0.113]]]
["binance-futures","BTCUSDT",1739455132198,[[96077.1,6.991],[96077.0,0.185],[96076.9,0.105],[96076.6,0.002],[96075.5,0.031]],[[96077.2,5.25],[96077.3,0.003],[96077.5,0.002],[96078.5,0.044],[96079.9,0.056]]]
["binance-futures","BTCUSDT",1739455150566,[[96060.7,1.049],[96060.4,0.016],[96060.3,0.076],[96052.7,0.023],[96052.6,0.519]],[[96060.8,5.675],[96061.5,0.468],[96061.6,0.125],[96062.0,0.03],[96062.1,0.007]]]
["binance-futures","BTCUSDT",1739455212714,[[95965.5,0.285],[95965.0,0.003],[95964.5,0.002],[95964.0,0.005],[95963.3,0.003]],[[95965.6,14.158],[95966.0,0.03],[95966.1,0.126],[95966.2,0.002],[95966.3,0.322]]]
["binance-futures","BTCUSDT",1739455258838,[[95982.3,4.307],[95982.0,0.01],[95980.5,0.042],[95978.6,0.042],[95977.0,0.044]],[[95982.4,8.801],[95982.5,0.003],[95982.7,0.234],[95983.8,1.084],[95985.3,0.005]]]
["binance-futures","BTCUSDT",1739455274448,[[95968.1,4.877],[95968.0,0.032],[95967.8,0.08],[95966.5,0.044],[95965.6,0.004]],[[95968.2,8.045],[95968.3,0.007],[95969.2,0.002],[95969.9,0.012],[95970.0,0.072]]]
["binance-futures","BTCUSDT",1739455333051,[[95907.4,12.3],[95907.3,0.146],[95907.2,0.002],[95907.1,0.041],[95906.4,0.042]],[[95907.5,4.595],[95908.0,0.002],[95908.1,0.003],[95908.8,0.002],[95908.9,0.002]]]
["binance-futures","BTCUSDT",1739455340893,[[95891.6,0.252],[95890.9,0.01],[95890.8,0.002],[95890.0,0.005],[95889.9,0.002]],[[95891.7,15.925],[95891.8,0.005],[95891.9,0.107],[95892.0,0.033],[95892.2,0.107]]]
["binance-futures","BTCUSDT",1739455395326,[[95895.8,4.981],[95895.7,0.002],[95895.1,0.105],[95895.0,0.147],[95894.9,0.019]],[[95895.9,11.146],[95896.0,0.028],[95896.5,0.002],[95896.6,0.002],[95901.3,0.006]]]
["binance-futures","BTCUSDT",1739455432721,[[95975.6,11.543],[95975.1,0.006],[95975.0,0.384],[95974.9,0.685]],[[95975.7,0.041],[95976.0,0.002],[95977.9,0.003],[95978.0,0.057],[95980.0,0.015]]]
["binance-futures","BTCUSDT",1739455458256,[[95964.3,11.661],[95964.2,0.013],[95964.1,0.051],[95964.0,0.159],[95962.3,0.005]],[[95964.4,0.172],[95964.5,0.002],[95965.8,0.012],[95966.4,0.004],[95971.2,0.483]]]
["binance-futures","BTCUSDT",1739455518432,[[96028.0,5.821],[96027.9,0.192],[96027.8,0.036],[96027.7,0.113],[96027.4,0.002]],[[96028.1,5.34],[96028.2,0.055],[96028.8,0.004],[96029.5,0.007],[96033.0,0.084]]]
["binance-futures","BTCUSDT",1739455556173,[[96028.0,0.313],[96027.9,0.065],[96027.8,0.106],[96027.7,0.007],[96023.9,0.002]],[[96028.1,6.436],[96028.2,0.002],[96028.6,0.002],[96029.4,0.002],[96029.5,0.442]]]
["binance-futures","BTCUSDT",1739455580651,[[96005.2,4.832],[96004.8,0.004],[96003.8,0.002],[96002.7,0.002],[96002.4,0.045]],[[96005.3,7.222],[96005.4,0.004],[96005.7,0.002],[96008.0,0.03],[96008.2,0.03]]]
["binance-futures","BTCUSDT",1739455638436,[[95916.0,0.048],[95915.8,0.002],[95915.1,0.003],[95911.9,0.002]],[[95916.1,19.009],[95916.2,0.002],[95916.4,0.042],[95916.5,0.002],[95916.6,0.304]]]
["binance-futures","BTCUSDT",1739455669287,[[95895.6,3.181],[95895.1,0.349],[95894.8,0.308],[95894.7,0.004],[95894.4,0.326]],[[95895.7,4.08],[95896.5,0.046],[95896.6,0.018],[95897.4,0.002],[95897.5,0.002]]]
["binance-futures","BTCUSDT",1739455699563,[[95925.9,4.197],[95925.8,0.03],[95925.7,0.04],[95925.3,0.059],[95924.5,0.042]],[[95926.0,1.171],[95926.1,0.002],[95926.7,0.01],[95927.6,0.004],[95928.0,0.012]]]
["binance-futures","BTCUSDT",1739455760330,[[95850.0,5.08],[95849.8,0.032],[95849.7,0.059],[95848.7,0.027],[95847.8,0.003]],[[95850.1,5.583],[95850.2,3.392],[95850.3,1.393],[95850.4,0.073],[95852.0,0.352]]]
["binance-futures","BTCUSDT",1739455790531,[[95816.6,1.469],[95816.2,0.081],[95816.0,0.002],[95815.1,0.088],[95812.2,0.01]],[[95816.7,17.11],[95816.8,0.46],[95816.9,0.007],[95817.6,0.01],[95818.6,0.016]]]
["binance-futures","BTCUSDT",1739455819650,[[95759.5,0.037],[95759.2,0.063],[95758.8,0.014],[95758.6,0.01],[95754.7,0.085]],[[95759.6,6.639],[95759.7,0.012],[95760.0,0.015],[95760.4,0.002],[95760.5,0.308]]]
["binance-futures","BTCUSDT",1739455847082,[[95718.8,1.084],[95717.4,0.022],[95716.7,0.3],[95716.6,0.006],[95716.5,0.003]],[[95718.9,9.746],[95719.0,0.004],[95719.4,0.002],[95719.7,0.006],[95719.9,0.07]]]
["binance-futures","BTCUSDT",1739455879289,[[95800.8,15.291],[95800.5,0.002],[95800.0,1.932],[95799.9,0.055],[95799.5,0.003]],[[95800.9,0.33],[95801.7,0.002],[95808.4,0.163],[95809.5,0.002],[95810.4,0.014]]]
["binance-futures","BTCUSDT",1739455937205,[[95869.7,3.098],[95869.6,0.153],[95869.0,0.084],[95868.9,0.317],[95868.7,0.002]],[[95869.8,2.934],[95872.0,0.042],[95872.6,0.01],[95873.1,0.158],[95874.4,0.002]]]
["binance-futures","BTCUSDT",1739455959686,[[95810.5,2.976],[95810.4,0.109],[95810.3,0.072],[95810.0,0.003],[95809.5,0.002]],[[95810.6,3.283],[95811.3,0.002],[95811.5,0.002],[95812.5,0.048],[95812.6,0.069]]]
["binance-futures","BTCUSDT",1739455999860,[[95796.3,9.481],[95796.2,0.017],[95796.1,0.002],[95796.0,0.03],[95795.0,0.084]],[[95796.4,2.715],[95797.7,0.002],[95798.0,0.003],[95800.8,0.005],[95801.8,0.03]]]
["binance-futures","BTCUSDT",1739456060649,[[95777.0,5.612],[95776.9,0.004],[95776.0,0.03],[95775.9,0.002],[95775.7,0.039]],[[95777.1,5.725],[95777.2,0.045],[95777.8,0.002],[95778.0,0.002],[95780.0,0.02]]]
["binance-futures","BTCUSDT",1739456083918,[[95805.8,6.481],[95805.7,0.004],[95805.5,0.002],[95804.7,0.002],[95804.3,0.002]],[[95805.9,6.03],[95806.0,0.002],[95806.1,0.002],[95806.5,0.004],[95806.7,0.002]]]
["binance-futures","BTCUSDT",1739456123394,[[95716.5,0.015],[95715.9,0.062],[95714.6,0.003],[95714.0,0.002],[95713.4,0.002]],[[95716.6,5.561],[95716.7,0.144],[95716.8,0.002],[95717.5,0.002],[95717.6,0.047]]]
["binance-futures","BTCUSDT",1739456180568,[[95756.6,5.617],[95756.5,0.002],[95755.9,0.002],[95755.8,0.002],[95751.0,0.028]],[[95756.7,4.845],[95757.5,0.037],[95757.6,0.044],[95758.4,0.002],[95760.4,0.004]]]
["binance-futures","BTCUSDT",1739456203581,[[95818.3,1.458],[95818.2,0.027],[95818.1,0.14],[95817.6,0.002],[95816.1,0.002]],[[95818.4,7.399],[95818.5,0.016],[95818.9,0.008],[95819.5,0.042],[95819.9,0.089]]]
["binance-futures","BTCUSDT",1739456242009,[[95845.8,3.005],[95845.7,0.086],[95845.6,0.06],[95844.9,0.043],[95844.8,0.002]],[[95845.9,3.485],[95846.0,0.082],[95846.9,0.002],[95847.0,0.003],[95847.5,0.046]]]
["binance-futures","BTCUSDT",1739456293346,[[95768.6,1.057],[95768.3,0.002],[95767.8,0.049],[95767.3,0.049],[95763.5,0.076]],[[95768.7,3.646],[95768.8,0.042],[95769.2,0.044],[95769.6,0.01],[95769.7,0.213]]]
["binance-futures","BTCUSDT",1739456303108,[[95764.5,2.986],[95764.4,0.328],[95763.4,0.08],[95762.0,0.03]],[[95764.6,11.567],[95764.7,0.008],[95764.8,0.126],[95765.4,0.002],[95765.8,0.244]]]
["binance-futures","BTCUSDT",1739456363243,[[95845.8,9.799],[95845.7,0.002],[95845.6,0.537],[95845.5,4.98],[95845.3,0.002]],[[95845.9,0.577],[95847.5,0.004],[95847.6,0.002],[95848.2,0.002],[95852.6,0.002]]]
["binance-futures","BTCUSDT",1739456418654,[[95788.0,1.024],[95787.9,0.039],[95787.5,0.017],[95787.4,0.073],[95787.2,0.078]],[[95788.1,5.111],[95788.3,0.011],[95788.7,0.126],[95789.2,0.002],[95789.3,0.044]]]
["binance-futures","BTCUSDT",1739456429328,[[95788.0,8.114],[95787.9,0.078],[95787.8,0.04],[95787.5,0.056],[95786.5,0.281]],[[95788.1,2.964],[95788.2,0.004],[95788.3,0.473],[95791.2,0.002],[95792.0,0.003]]]
["binance-futures","BTCUSDT",1739456471369,[[95849.9,13.64],[95849.8,0.467],[95849.7,0.041],[95849.4,0.018],[95848.9,0.002]],[[95850.0,3.364],[95850.1,0.003],[95850.5,0.011],[95850.6,0.002],[95863.7,0.002]]]
["binance-futures","BTCUSDT",1739456501996,[[95881.1,11.033],[95881.0,0.004],[95880.7,0.054],[95880.3,0.002]],[[95881.2,3.965],[95882.2,0.002],[95882.5,0.042],[95883.1,0.004],[95883.4,0.042]]]
["binance-futures","BTCUSDT",1739456552289,[[95852.0,5.251],[95851.6,0.002],[95851.2,0.002],[95850.2,0.002]],[[95852.1,4.322],[95852.4,0.006],[95852.5,0.004],[95853.6,0.002],[95856.6,0.118]]]
["binance-futures","BTCUSDT",1739456596140,[[95830.5,3.465],[95830.4,2.643],[95830.3,0.033],[95830.0,0.003],[95829.6,0.004]],[[95830.6,1.281],[95830.7,0.002],[95830.8,0.03],[95831.4,0.002],[95833.2,0.196]]]
["binance-futures","BTCUSDT",1739456628778,[[95923.2,3.81],[95923.1,0.067],[95922.9,0.105],[95922.5,0.13],[95916.7,0.107]],[[95923.3,4.235],[95923.5,0.01],[95924.0,0.03],[95924.2,0.042],[95924.5,0.045]]]
["binance-futures","BTCUSDT",1739456677490,[[95939.8,3.583],[95939.7,0.109],[95939.5,0.066],[95939.0,0.089],[95938.9,0.378]],[[95939.9,3.029],[95940.0,0.26],[95941.2,0.044],[95941.6,0.008],[95942.0,0.055]]]
["binance-futures","BTCUSDT",1739456719902,[[95929.9,1.812],[95929.8,0.074],[95929.7,0.045],[95929.6,0.111],[95929.5,0.103]],[[95930.0,5.377],[95930.1,0.014],[95931.0,0.042],[95931.4,0.114],[95932.8,0.425]]]
["binance-futures","BTCUSDT",1739456751855,[[95945.9,14.937],[95945.8,0.079],[95945.7,0.237],[95945.6,0.002],[95945.5,0.004]],[[95946.0,4.139],[95948.0,0.061],[95948.7,0.003],[95949.0,0.479],[95949.1,0.005]]]
["binance-futures","BTCUSDT",1739456782711,[[95913.6,0.079],[95912.9,0.064],[95912.8,0.053]],[[95913.7,17.605],[95913.8,5.25],[95913.9,5.351],[95914.0,4.147],[95914.1,0.008]]]
["binance-futures","BTCUSDT",1739456843838,[[95932.8,5.146],[95932.7,0.65],[95932.5,0.074],[95932.2,0.002],[95931.5,0.042]],[[95932.9,7.62],[95933.0,0.006],[95933.9,0.002],[95934.3,0.041],[95934.4,0.042]]]
["binance-futures","BTCUSDT",1739456862443,[[95941.2,0.46],[95941.1,0.119],[95941.0,0.009],[95940.9,0.105],[95940.8,0.091]],[[95941.3,10.759],[95941.4,0.002],[95941.5,0.012],[95941.6,0.042],[95942.0,0.072]]]
["binance-futures","BTCUSDT",1739456906756,[[95909.1,3.898],[95908.8,0.043],[95908.4,0.273],[95908.3,0.134]],[[95909.2,3.756],[95909.4,0.037],[95909.9,0.002],[95910.6,0.042],[95912.7,0.021]]]
["binance-futures","BTCUSDT",1739456970754,[[95877.6,5.419],[95877.5,0.004],[95876.8,0.239],[95876.6,0.044],[95875.2,0.002]],[[95877.7,6.067],[95877.8,0.003],[95878.3,0.002],[95878.5,0.002],[95878.9,0.002]]]
["binance-futures","BTCUSDT",1739457010837,[[95894.8,11.203],[95894.7,0.106],[95894.6,0.394],[95894.5,1.221],[95893.7,0.002]],[[95894.9,0.47],[95896.5,0.002],[95898.3,0.011],[95899.2,0.039],[95899.4,0.282]]]
["binance-futures","BTCUSDT",1739457030458,[[95913.1,1.046],[95910.0,0.005],[95909.2,0.039],[95907.3,0.038],[95905.9,0.005]],[[95913.2,8.717],[95913.6,0.002],[95913.7,1.184],[95913.9,1.252],[95914.0,0.072]]]
["binance-futures","BTCUSDT",1739457090046,[[95989.9,0.214],[95989.5,0.002],[95987.6,0.018],[95985.5,0.104],[95985.4,0.002]],[[95990.0,8.156],[95990.3,0.002],[95990.4,0.002],[95990.9,0.002],[95991.1,0.008]]]
["binance-futures","BTCUSDT",1739457090712,[[95972.2,1.035],[95971.9,0.028],[95971.8,0.242],[95971.2,0.004],[95970.7,0.002]],[[95972.3,10.923],[95972.4,0.006],[95973.1,0.002],[95973.2,0.002],[95973.3,0.127]]]
["binance-futures","BTCUSDT",1739457146446,[[95949.3,18.093],[95948.4,0.042],[95948.3,0.004],[95948.1,0.996],[95948.0,0.284]],[[95949.4,0.091],[95950.1,0.002],[95951.1,0.002],[95952.0,0.006],[95952.5,0.002]]]
["binance-futures","BTCUSDT",1739457168901,[[95923.4,3.601],[95922.8,0.042],[95922.5,0.002],[95922.4,0.044],[95922.0,0.03]],[[95923.5,3.096],[95924.3,0.002],[95924.4,0.004],[95925.2,0.002],[95926.5,0.002]]]
["binance-futures","BTCUSDT",1739457207280,[[95809.9,17.027],[95809.8,6.031],[95809.5,0.496],[95809.3,5.413],[95809.2,2.779]],[[95810.0,1.045],[95812.2,0.002],[95812.8,0.21],[95816.0,0.044],[95816.1,0.042]]]
["binance-futures","BTCUSDT",1739457257986,[[95807.9,7.224],[95807.8,0.097],[95807.6,0.044],[95807.2,0.042],[95804.2,0.126]],[[95808.0,0.985],[95808.4,0.002],[95808.9,0.021],[95810.5,0.012],[95824.4,0.12]]]
["binance-futures","BTCUSDT",1739457305994,[[95746.3,0.5],[95746.0,0.105],[95745.3,0.002],[95744.8,0.002]],[[95746.4,5.026],[95746.5,0.181],[95747.4,0.042],[95748.1,0.002],[95749.6,0.042]]]
["binance-futures","BTCUSDT",1739457325365,[[95786.2,10.554],[95785.6,0.11],[95785.4,8.113],[95784.9,5.986],[95784.4,13.706]],[[95786.6,0.011],[95788.0,0.002],[95788.3,0.002],[95788.4,0.019],[95788.8,0.004]]]
["binance-futures","BTCUSDT",1739457376039,[[95723.1,9.09],[95723.0,0.036],[95722.7,0.005],[95721.5,0.052]],[[95723.2,4.408],[95724.2,0.002],[95725.1,0.004],[95725.6,0.005],[95725.8,0.057]]]
["binance-futures","BTCUSDT",1739457421574,[[95644.1,2.944],[95643.1,0.002],[95643.0,0.234],[95641.9,0.002],[95641.0,0.002]],[[95644.2,5.129],[95644.3,0.002],[95645.3,0.008],[95645.5,0.141],[95645.8,0.005]]]
["binance-futures","BTCUSDT",1739457440427,[[95606.3,7.878],[95606.2,0.005],[95606.0,0.03],[95605.9,0.25],[95605.6,0.042]],[[95606.4,0.057],[95606.5,0.005],[95608.8,0.002],[95610.1,0.027],[95610.2,0.1]]]
["binance-futures","BTCUSDT",1739457490000,[[95377.5,0.654],[95377.4,0.006],[95376.9,0.511],[95375.7,0.534],[95375.6,1.45]],[[95377.7,0.115],[95378.2,0.038],[95378.3,0.094],[95378.4,0.002],[95379.5,0.002]]]
["binance-futures","BTCUSDT",1739457498567,[[95379.9,3.719],[95379.6,0.006],[95378.5,0.129],[95378.4,0.042],[95377.7,0.004]],[[95380.0,0.441],[95380.1,0.019],[95380.5,0.004],[95381.8,0.002],[95383.2,0.029]]]
["binance-futures","BTCUSDT",1739457553373,[[95297.1,0.866],[95297.0,1.953],[95296.9,1.214],[95296.8,2.092],[95296.7,0.157]],[[95298.7,0.177],[95300.0,0.061],[95300.1,0.138],[95300.3,0.052],[95301.0,0.146]]]
["binance-futures","BTCUSDT",1739457596923,[[95499.1,0.843],[95499.0,0.002],[95498.7,0.002],[95498.5,0.002],[95498.1,0.016]],[[95499.2,1.783],[95499.3,0.002],[95500.0,0.006],[95500.1,0.002],[95501.0,0.042]]]
["binance-futures","BTCUSDT",1739457611364,[[95489.5,0.001],[95489.0,0.005]],[[95490.5,2.876],[95491.7,2.304],[95494.2,0.025],[95494.4,0.24],[95494.8,0.025]]]
["binance-futures","BTCUSDT",1739457652581,[[95524.3,1.935],[95517.8,0.008],[95514.9,0.002],[95514.8,0.294],[95513.6,0.002]],[[95524.4,4.259],[95525.0,0.002],[95525.1,0.002],[95525.8,0.023],[95526.0,0.044]]]
["binance-futures","BTCUSDT",1739457707354,[[95562.6,2.656],[95562.5,0.002],[95561.5,0.002],[95560.5,0.002],[95559.6,0.002]],[[95562.7,9.305],[95563.2,0.002],[95563.8,0.042],[95564.0,0.121],[95564.5,0.002]]]
["binance-futures","BTCUSDT",1739457726912,[[95596.4,2.982],[95596.1,0.014],[95596.0,0.004],[95595.0,0.004],[95594.0,0.039]],[[95596.5,2.394],[95596.7,0.003],[95596.8,0.007],[95596.9,0.002],[95607.5,0.908]]]
["binance-futures","BTCUSDT",1739457762701,[[95674.9,9.498],[95674.8,0.002],[95674.5,0.006],[95674.4,1.022],[95674.3,6.212]],[[95675.0,0.578],[95675.3,0.002],[95676.3,0.002],[95679.7,0.013],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739457822089,[[95849.9,13.307],[95849.8,0.016],[95849.7,0.002],[95849.5,0.045],[95848.9,0.085]],[[95850.0,1.402],[95850.6,0.002],[95851.5,0.002],[95857.0,0.074],[95859.1,0.005]]]
["binance-futures","BTCUSDT",1739457841135,[[95808.4,9.731],[95808.0,0.037],[95807.6,0.002],[95806.0,0.037],[95805.7,0.004]],[[95808.5,8.617],[95808.8,0.002],[95808.9,0.085],[95809.1,2.414],[95809.2,0.009]]]
["binance-futures","BTCUSDT",1739457876699,[[95944.0,12.793],[95943.9,0.006],[95943.5,0.002],[95942.6,0.002],[95942.5,0.002]],[[95944.1,3.876],[95944.4,0.002],[95944.8,0.042],[95945.3,0.004],[95945.5,0.042]]]
["binance-futures","BTCUSDT",1739457899823,[[95941.7,2.257],[95941.6,0.002],[95940.6,0.002],[95940.0,0.008],[95935.9,0.002]],[[95941.8,7.341],[95941.9,0.004],[95942.0,0.081],[95942.4,0.389],[95942.5,1.002]]]
["binance-futures","BTCUSDT",1739457955619,[[95942.4,0.002],[95938.8,0.005]],[[95944.9,0.03],[95945.0,0.42],[95945.1,0.16],[95945.5,0.992],[95945.6,8.141]]]
["binance-futures","BTCUSDT",1739457992181,[[95980.1,11.598],[95980.0,0.009],[95979.9,0.002],[95978.9,0.002],[95978.7,0.025]],[[95980.2,1.02],[95982.6,0.002],[95983.6,0.004],[95984.0,0.037],[95984.7,0.156]]]
["binance-futures","BTCUSDT",1739458015025,[[96000.0,0.333],[95999.9,2.175],[95998.5,0.013],[95997.4,0.3],[95997.3,0.013]],[[96000.2,0.934],[96000.3,2.317],[96000.5,15.7],[96000.8,2.906],[96000.9,9.255]]]
["binance-futures","BTCUSDT",1739458055248,[[95875.0,15.335],[95874.9,8.39],[95874.8,0.544],[95874.7,0.006],[95874.6,0.004]],[[95875.1,3.048],[95875.2,0.021],[95876.4,0.002],[95880.0,0.044],[95880.2,0.049]]]
["binance-futures","BTCUSDT",1739458107055,[[95823.9,6.036],[95823.8,2.307],[95823.7,0.109],[95823.6,0.089],[95823.4,0.012]],[[95824.0,1.132],[95825.6,0.002],[95828.0,0.002],[95828.4,0.002],[95829.4,0.005]]]
["binance-futures","BTCUSDT",1739458129964,[[95886.2,0.725],[95886.1,0.002],[95884.8,0.002],[95883.2,0.004],[95882.6,0.041]],[[95886.3,7.716],[95886.4,0.044],[95886.9,0.002],[95887.1,0.107],[95887.2,0.042]]]
["binance-futures","BTCUSDT",1739458158968,[[95907.1,5.111],[95906.2,0.002],[95904.0,0.008],[95902.5,0.221],[95890.9,0.005]],[[95907.2,3.353],[95907.6,0.01],[95908.0,0.002],[95909.2,0.033],[95912.0,0.098]]]
["binance-futures","BTCUSDT",1739458229190,[[95790.0,0.124],[95787.4,0.002],[95787.3,0.005]],[[95790.1,10.31],[95790.2,0.004],[95790.4,0.044],[95791.2,0.046],[95791.4,0.021]]]
["binance-futures","BTCUSDT",1739458248369,[[95819.5,10.314],[95819.4,0.004],[95819.2,0.226],[95818.9,0.071],[95818.2,0.178]],[[95819.6,0.045],[95820.0,0.002],[95822.4,0.002],[95822.8,0.192],[95823.1,0.003]]]
["binance-futures","BTCUSDT",1739458278137,[[95811.2,0.019],[95810.4,0.003],[95810.0,0.013],[95808.0,0.002],[95806.0,0.003]],[[95811.3,16.904],[95811.4,0.082],[95811.5,0.131],[95812.0,0.037],[95812.3,0.168]]]
["binance-futures","BTCUSDT",1739458310087,[[95792.1,0.898],[95792.0,12.87],[95791.9,1.829],[95791.2,0.334],[95790.7,0.292]],[[95794.0,0.002],[95795.0,0.004],[95795.2,0.004],[95796.0,0.004],[95797.9,0.002]]]
["binance-futures","BTCUSDT",1739458352022,[[95839.2,0.002],[95836.0,0.002],[95835.3,0.004],[95834.8,0.002]],[[95839.3,0.005],[95839.7,1.364],[95840.1,4.917],[95840.2,11.0],[95840.3,0.888]]]
["binance-futures","BTCUSDT",1739458398917,[[95808.4,6.549],[95808.3,0.046],[95807.6,0.002],[95807.5,0.002],[95806.1,0.039]],[[95808.5,3.175],[95810.0,0.003],[95810.3,0.002],[95810.5,0.024],[95812.0,0.079]]]
["binance-futures","BTCUSDT",1739458432457,[[95786.6,0.504],[95784.6,0.004],[95783.6,0.002],[95782.5,0.03],[95782.0,0.037]],[[95786.7,6.763],[95786.8,0.004],[95787.2,0.046],[95787.4,0.002],[95788.0,0.094]]]
["binance-futures","BTCUSDT",1739458475736,[[95771.8,13.688],[95771.7,0.006],[95771.6,0.002],[95771.2,0.042],[95771.0,0.012]],[[95771.9,0.976],[95772.0,0.002],[95772.1,0.002],[95773.4,0.059],[95773.5,0.037]]]
["binance-futures","BTCUSDT",1739458522300,[[95801.6,2.89],[95801.3,0.058],[95801.2,0.127],[95800.0,0.047],[95798.5,0.052]],[[95801.7,2.568],[95802.6,0.002],[95802.7,0.002],[95803.5,0.065],[95803.7,0.002]]]
["binance-futures","BTCUSDT",1739458577208,[[95855.0,7.857],[95854.9,0.007],[95854.7,0.039],[95854.5,0.039],[95854.4,0.042]],[[95855.1,1.719],[95856.8,0.01],[95857.1,0.1],[95857.3,0.002],[95859.0,0.002]]]
["binance-futures","BTCUSDT",1739458616448,[[95837.1,5.641],[95837.0,0.096],[95836.8,0.004],[95833.0,0.005],[95830.7,0.067]],[[95837.2,4.712],[95838.0,0.037],[95838.1,0.003],[95838.2,0.031],[95838.6,0.002]]]
["binance-futures","BTCUSDT",1739458658727,[[95777.7,0.53],[95776.9,0.002],[95776.0,0.012]],[[95777.8,4.388],[95778.1,0.002],[95778.4,0.042],[95778.7,0.041],[95778.8,0.002]]]
["binance-futures","BTCUSDT",1739458702323,[[95806.3,4.428],[95806.2,0.047],[95805.7,0.002],[95805.5,0.002],[95803.2,0.164]],[[95806.4,3.628],[95806.5,0.002],[95807.2,0.044],[95807.5,0.002],[95807.6,0.042]]]
["binance-futures","BTCUSDT",1739458740620,[[95887.8,12.806],[95887.7,3.198],[95887.6,0.095],[95887.5,0.234],[95887.4,0.002]],[[95887.9,0.596],[95889.4,0.003],[95889.5,0.002],[95890.8,0.002],[95891.7,0.002]]]
["binance-futures","BTCUSDT",1739458743146,[[95872.0,10.765],[95871.1,0.122],[95870.4,0.002],[95870.3,0.005],[95868.6,0.002]],[[95872.1,5.282],[95872.6,0.002],[95873.5,0.002],[95875.5,0.044],[95876.9,1.242]]]
["binance-futures","BTCUSDT",1739458787071,[[95889.9,5.829],[95889.8,0.125],[95889.0,0.054],[95888.9,0.074],[95888.4,0.05]],[[95890.0,18.388],[95890.1,0.006],[95890.2,0.002],[95890.8,0.002],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1739458823341,[[95689.7,4.979],[95689.6,0.869],[95689.2,0.004],[95686.4,0.021],[95684.0,0.002]],[[95689.8,0.003],[95690.7,0.002],[95691.6,0.002],[95692.3,0.016],[95692.4,0.144]]]
["binance-futures","BTCUSDT",1739458883888,[[95743.2,2.608],[95743.0,0.083],[95742.5,0.002],[95741.5,0.002]],[[95743.3,2.38],[95743.9,0.002],[95744.2,0.002],[95744.3,0.06],[95744.5,0.038]]]
["binance-futures","BTCUSDT",1739458903341,[[95740.7,3.167],[95740.6,0.002],[95740.1,0.063],[95738.9,0.003],[95737.6,0.002]],[[95740.8,3.298],[95741.4,0.002],[95742.0,0.037],[95742.4,0.044],[95743.3,0.002]]]
["binance-futures","BTCUSDT",1739458940581,[[95792.0,6.639],[95791.9,0.026],[95791.8,0.075],[95791.3,0.062],[95791.2,0.003]],[[95792.1,5.399],[95792.2,0.004],[95792.7,0.002],[95793.7,0.073],[95796.0,0.041]]]
["binance-futures","BTCUSDT",1739459000621,[[95976.2,3.1],[95976.1,0.04],[95975.1,0.002],[95972.2,0.002],[95969.4,0.242]],[[95976.3,13.267],[95976.4,0.009],[95976.5,0.003],[95976.9,0.004],[95978.9,0.065]]]
["binance-futures","BTCUSDT",1739459029246,[[95851.0,4.309],[95850.0,0.003],[95849.7,0.002],[95848.9,0.156],[95847.5,0.042]],[[95851.1,4.835],[95851.3,0.003],[95851.5,0.002],[95852.0,0.037],[95854.4,0.048]]]
["binance-futures","BTCUSDT",1739459061798,[[95747.4,0.02],[95745.6,0.003],[95744.2,0.003]],[[95747.7,3.196],[95748.7,0.595],[95748.8,0.3],[95749.0,0.32],[95749.1,1.067]]]
["binance-futures","BTCUSDT",1739459118656,[[95726.0,3.177],[95725.9,0.002],[95725.8,0.002],[95725.2,0.002],[95721.5,0.057]],[[95726.1,4.39],[95726.2,0.005],[95726.3,0.004],[95726.6,0.002],[95726.9,0.403]]]
["binance-futures","BTCUSDT",1739459147551,[[95763.7,4.967],[95763.5,0.012],[95763.4,0.002],[95762.8,0.042],[95762.6,0.002]],[[95763.8,2.129],[95764.4,0.005],[95764.7,0.037],[95765.6,0.004],[95766.2,0.031]]]
["binance-futures","BTCUSDT",1739459179752,[[95714.0,1.242],[95713.8,0.004],[95712.8,0.004],[95711.8,0.002],[95711.1,0.002]],[[95714.1,8.487],[95714.4,0.112],[95714.5,0.15],[95714.6,0.002],[95716.6,0.307]]]
["binance-futures","BTCUSDT",1739459199922,[[95714.8,0.006],[95712.9,0.03],[95712.1,0.01],[95711.8,0.002],[95711.0,0.002]],[[95714.9,14.708],[95715.0,0.006],[95715.5,0.48],[95715.6,0.152],[95716.2,0.15]]]
["binance-futures","BTCUSDT",1739459265027,[[95582.5,2.981],[95581.5,0.072],[95580.8,0.042],[95580.6,0.004],[95580.0,0.057]],[[95582.6,13.28],[95582.7,0.009],[95582.8,0.002],[95584.8,0.077],[95584.9,0.505]]]
["binance-futures","BTCUSDT",1739459295915,[[95608.2,4.845],[95608.1,0.16],[95607.4,0.01],[95606.9,0.094],[95605.0,0.002]],[[95608.3,6.079],[95609.2,0.042],[95609.3,0.151],[95609.5,0.042],[95610.3,0.036]]]
["binance-futures","BTCUSDT",1739459315369,[[95609.5,5.567],[95609.4,0.05],[95608.5,0.014],[95608.4,0.092],[95607.4,0.002]],[[95609.6,6.928],[95609.7,0.003],[95610.0,0.037],[95610.5,0.322],[95611.5,0.524]]]
["binance-futures","BTCUSDT",1739459375066,[[95635.0,2.733],[95634.9,0.135],[95634.8,0.331]],[[95635.1,7.698],[95635.2,0.011],[95635.3,0.023],[95635.6,0.003],[95636.1,0.235]]]
["binance-futures","BTCUSDT",1739459413268,[[95613.2,0.002],[95612.3,0.002],[95608.0,0.037],[95606.5,0.006],[95605.5,0.056]],[[95613.3,18.664],[95613.4,0.739],[95613.5,0.522],[95614.1,0.742],[95614.2,0.126]]]
["binance-futures","BTCUSDT",1739459432929,[[95608.0,4.094],[95607.5,0.039],[95606.4,0.003],[95606.1,0.054],[95606.0,0.042]],[[95608.1,3.613],[95608.2,0.307],[95608.3,0.004],[95608.5,0.002],[95608.9,0.942]]]
["binance-futures","BTCUSDT",1739459494801,[[95579.0,2.957],[95578.8,0.073],[95577.6,0.039],[95577.0,0.056],[95576.9,0.002]],[[95579.1,5.659],[95579.6,0.149],[95579.7,0.836],[95580.0,0.006],[95581.6,0.002]]]
["binance-futures","BTCUSDT",1739459533014,[[95550.0,4.299],[95549.7,0.053],[95549.1,0.002],[95544.3,0.021],[95543.3,0.034]],[[95550.1,20.007],[95550.8,0.198],[95550.9,0.002],[95551.0,0.014],[95551.1,0.593]]]
["binance-futures","BTCUSDT",1739459552821,[[95588.3,0.002],[95587.8,0.013],[95586.4,0.002],[95584.5,0.004]],[[95589.3,6.678],[95589.4,5.03],[95589.5,17.403],[95589.6,0.042],[95589.7,0.843]]]
["binance-futures","BTCUSDT",1739459592771,[[95637.8,4.407],[95637.2,0.002],[95636.8,0.042],[95636.2,0.004],[95636.0,0.089]],[[95637.9,2.981],[95639.0,0.002],[95639.9,0.005],[95640.0,0.023],[95640.1,0.006]]]
["binance-futures","BTCUSDT",1739459613548,[[95649.9,5.568],[95649.6,0.1],[95649.5,0.086],[95649.3,0.233],[95648.8,0.042]],[[95650.0,4.874],[95650.1,0.002],[95650.5,0.002],[95651.4,0.002],[95652.0,0.013]]]
["binance-futures","BTCUSDT",1739459665814,[[95817.0,18.442],[95816.9,0.081],[95816.8,0.048],[95816.7,0.376],[95816.6,0.045]],[[95817.1,19.954],[95817.2,0.019],[95817.3,0.002],[95818.9,0.01],[95824.8,0.002]]]
["binance-futures","BTCUSDT",1739459712168,[[95869.0,10.345],[95868.9,0.079],[95868.8,0.002],[95868.2,0.048],[95868.1,0.084]],[[95869.1,7.827],[95869.2,0.004],[95869.7,0.005],[95870.0,0.011],[95870.5,0.007]]]
["binance-futures","BTCUSDT",1739459731354,[[95880.3,0.193],[95880.0,0.095],[95877.7,0.057],[95877.6,0.312],[95873.0,0.028]],[[95880.4,10.617],[95880.5,0.006],[95880.8,0.044],[95881.2,0.002],[95881.3,0.002]]]
["binance-futures","BTCUSDT",1739459782228,[[96046.8,5.248],[96046.4,0.042],[96046.1,0.099],[96046.0,0.182],[96045.1,0.002]],[[96046.9,0.21],[96047.2,0.104],[96047.4,1.103],[96047.8,0.002],[96049.9,0.003]]]
["binance-futures","BTCUSDT",1739459827097,[[96121.8,1.705],[96120.9,1.637],[96120.7,3.117],[96120.6,3.21],[96120.3,2.859]],[[96122.3,0.002],[96122.4,0.004],[96122.5,0.002],[96123.4,0.002],[96124.3,0.002]]]
["binance-futures","BTCUSDT",1739459866754,[[96239.4,1.21],[96239.3,0.002],[96238.7,0.002],[96238.4,0.004],[96237.4,0.002]],[[96239.5,3.175],[96240.0,0.02],[96240.1,0.055],[96240.5,0.008],[96240.8,0.161]]]
["binance-futures","BTCUSDT",1739459896639,[[96239.6,19.554],[96239.4,0.018],[96239.2,0.214],[96239.1,0.11],[96238.8,0.002]],[[96239.7,0.035],[96243.0,0.002],[96244.8,0.003],[96245.1,0.054],[96246.5,0.01]]]
["binance-futures","BTCUSDT",1739459942160,[[96146.6,0.005],[96143.1,0.002],[96142.8,0.002],[96142.6,0.002],[96142.1,0.002]],[[96147.8,6.068],[96147.9,5.604],[96148.0,0.745],[96148.1,4.45],[96148.2,2.647]]]
["binance-futures","BTCUSDT",1739459947539,[[96169.2,0.064],[96166.9,0.005],[96162.8,0.002],[96162.7,0.532],[96162.6,0.002]],[[96169.3,13.249],[96169.5,0.401],[96169.6,0.89],[96170.1,1.68],[96170.2,0.884]]]
["binance-futures","BTCUSDT",1739460002572,[[96144.0,5.365],[96143.9,0.03],[96143.7,0.002],[96143.6,0.415],[96143.5,0.048]],[[96144.1,5.01],[96144.2,0.003],[96144.5,0.002],[96144.8,0.042],[96145.4,0.002]]]
["binance-futures","BTCUSDT",1739460021549,[[96191.4,13.582],[96191.3,0.205],[96191.2,0.753],[96191.1,0.002],[96190.5,0.002]],[[96191.5,1.404],[96193.3,0.002],[96195.1,0.002],[96195.2,0.381],[96195.3,0.02]]]
["binance-futures","BTCUSDT",1739460064797,[[96206.6,0.444],[96206.5,0.023],[96205.9,0.002],[96200.0,0.008],[96198.2,0.1]],[[96206.7,11.399],[96206.8,0.099],[96207.1,0.18],[96207.2,0.042],[96207.3,0.003]]]
["binance-futures","BTCUSDT",1739460119636,[[96271.8,22.859],[96271.7,0.508],[96271.6,0.526],[96271.5,0.006],[96271.2,0.042]],[[96271.9,1.62],[96272.8,0.002],[96273.7,0.002],[96275.6,0.005],[96278.4,0.005]]]
["binance-futures","BTCUSDT",1739460159038,[[96389.2,4.945],[96389.1,0.008],[96388.0,0.037],[96387.9,1.261],[96387.8,7.871]],[[96389.3,5.418],[96389.4,0.002],[96390.0,0.079],[96390.1,0.002],[96390.3,0.004]]]
["binance-futures","BTCUSDT",1739460180778,[[96379.7,1.15],[96378.0,0.03],[96377.5,0.005],[96377.2,0.004],[96376.8,0.165]],[[96379.8,12.726],[96380.0,0.225],[96380.1,0.152],[96380.4,0.002],[96380.8,0.004]]]
["binance-futures","BTCUSDT",1739460233653,[[96321.9,12.629],[96321.8,0.002],[96321.7,0.002],[96321.6,0.042],[96321.3,0.002]],[[96322.0,3.098],[96322.6,0.002],[96323.5,0.002],[96323.6,0.011],[96323.7,0.025]]]
["binance-futures","BTCUSDT",1739460273926,[[96318.6,3.945],[96318.3,0.193],[96318.2,0.002],[96318.1,0.5],[96318.0,0.087]],[[96318.7,0.374],[96319.4,0.002],[96319.5,0.032],[96319.7,0.004],[96320.0,0.015]]]
["binance-futures","BTCUSDT",1739460296310,[[96227.4,10.215],[96227.3,0.013],[96227.0,0.05],[96226.9,0.002],[96223.7,0.006]],[[96227.5,3.809],[96228.0,0.002],[96228.5,0.002],[96228.6,0.004],[96228.7,0.002]]]
["binance-futures","BTCUSDT",1739460332763,[[96105.0,2.327],[96104.9,0.068],[96104.5,0.037],[96104.4,0.12],[96104.2,0.039]],[[96105.1,6.367],[96105.2,0.002],[96105.4,0.006],[96106.0,0.037],[96106.1,0.002]]]
["binance-futures","BTCUSDT",1739460352401,[[96149.9,11.072],[96149.8,0.103],[96149.4,0.053],[96149.0,0.032],[96146.8,0.042]],[[96150.0,1.521],[96150.3,0.002],[96151.2,0.003],[96151.9,0.002],[96152.0,0.042]]]
["binance-futures","BTCUSDT",1739460411805,[[96039.6,2.499],[96039.4,0.029],[96039.3,0.101],[96038.9,0.008],[96034.3,0.018]],[[96039.7,6.083],[96039.8,0.005],[96040.0,0.008],[96040.1,0.002],[96040.7,0.014]]]
["binance-futures","BTCUSDT",1739460449669,[[95917.4,1.872],[95917.0,2.01],[95916.7,0.002],[95916.2,2.034],[95916.1,0.1]],[[95918.8,0.002],[95919.7,0.002],[95921.4,0.004],[95921.5,0.002],[95922.2,0.011]]]
["binance-futures","BTCUSDT",1739460463172,[[95937.5,1.767],[95936.8,0.039],[95935.8,0.002],[95934.9,0.002],[95932.8,0.065]],[[95937.6,2.313],[95938.0,0.037],[95938.4,0.042],[95938.5,0.042],[95938.9,0.002]]]
["binance-futures","BTCUSDT",1739460526223,[[95981.9,8.354],[95981.8,0.139],[95980.8,0.002],[95979.0,0.002],[95977.9,0.002]],[[95982.0,3.734],[95982.3,0.082],[95983.2,0.042],[95983.6,0.125],[95984.1,0.002]]]
["binance-futures","BTCUSDT",1739460567858,[[95900.0,7.159],[95899.9,0.085],[95899.8,0.163],[95899.7,0.319],[95899.6,0.042]],[[95900.1,6.192],[95900.2,0.01],[95900.3,0.002],[95901.0,0.003],[95906.9,0.002]]]
["binance-futures","BTCUSDT",1739460582047,[[95904.1,3.425],[95904.0,0.002]],[[95904.2,17.126],[95904.3,0.114],[95905.0,0.002],[95905.1,1.447],[95905.2,0.15]]]
["binance-futures","BTCUSDT",1739460628325,[[95901.3,0.149],[95900.1,0.502],[95900.0,3.917],[95899.2,0.313],[95898.5,0.004]],[[95901.4,25.751],[95901.5,0.432],[95901.7,0.002],[95901.9,0.005],[95902.0,0.201]]]
["binance-futures","BTCUSDT",1739460685224,[[95939.9,18.329],[95939.7,0.002],[95939.6,1.904],[95939.5,6.728],[95938.7,0.002]],[[95940.0,0.004],[95941.5,0.002],[95942.0,0.002],[95942.1,0.045],[95942.4,0.002]]]
["binance-futures","BTCUSDT",1739460699569,[[95970.7,4.939],[95970.5,0.127],[95970.4,0.312],[95970.3,0.002],[95970.2,0.002]],[[95970.8,1.631],[95970.9,0.097],[95971.1,0.005],[95972.3,0.01],[95973.5,0.044]]]
["binance-futures","BTCUSDT",1739460745948,[[95969.9,3.9],[95969.4,0.044],[95968.8,0.085],[95968.4,0.092]],[[95970.0,2.338],[95970.2,0.002],[95971.1,0.002],[95971.4,0.011],[95973.8,0.449]]]
["binance-futures","BTCUSDT",1739460765712,[[95923.3,1.452],[95922.5,0.002],[95922.4,0.002],[95921.5,0.011],[95920.1,0.066]],[[95923.4,9.319],[95923.8,0.109],[95924.2,0.042],[95924.3,0.002],[95924.4,0.411]]]
["binance-futures","BTCUSDT",1739460819548,[[95895.2,20.059],[95895.1,0.002],[95895.0,0.002],[95894.9,0.002],[95894.8,0.039]],[[95895.3,1.427],[95895.5,0.042],[95895.6,0.002],[95895.8,0.104],[95896.2,0.035]]]
["binance-futures","BTCUSDT",1739460868015,[[95945.3,4.907],[95944.8,0.015],[95944.5,0.002],[95941.9,0.002],[95939.5,0.08]],[[95945.4,5.573],[95946.3,0.002],[95947.0,0.005],[95947.2,0.002],[95948.0,0.084]]]
["binance-futures","BTCUSDT",1739460912975,[[95946.2,20.971],[95946.1,0.046],[95946.0,0.037],[95945.4,0.002],[95944.8,0.042]],[[95946.3,0.479],[95947.3,0.002],[95947.8,0.005],[95949.4,0.054],[95949.5,0.089]]]
["binance-futures","BTCUSDT",1739460930672,[[95913.4,3.199],[95913.3,0.041],[95912.9,0.002],[95912.7,0.002]],[[95913.5,3.5],[95913.6,0.003],[95914.1,0.002],[95914.7,0.002],[95915.2,0.01]]]
["binance-futures","BTCUSDT",1739460990345,[[95906.9,4.162],[95906.5,0.022],[95906.4,0.042],[95905.6,0.042],[95905.2,0.004]],[[95907.0,5.44],[95907.1,0.002],[95907.8,0.297],[95908.0,0.043],[95908.1,0.013]]]
["binance-futures","BTCUSDT",1739461037065,[[95910.4,8.082],[95910.3,0.05],[95910.0,0.06],[95907.2,0.042],[95905.5,0.005]],[[95910.5,6.258],[95910.6,0.002],[95911.8,0.002],[95912.0,0.008],[95912.6,0.011]]]
["binance-futures","BTCUSDT",1739461054930,[[95949.9,23.319],[95949.4,1.419],[95949.3,12.225],[95949.2,2.836],[95949.1,0.017]],[[95950.0,0.037],[95950.1,0.002],[95952.4,0.031],[95954.2,0.029],[95958.9,0.385]]]
["binance-futures","BTCUSDT",1739461115574,[[96042.8,8.627],[96042.1,0.002],[96041.6,0.053],[96041.1,0.002],[96041.0,0.002]],[[96042.9,2.326],[96043.0,0.002],[96044.9,0.004],[96045.0,0.005],[96046.5,0.043]]]
["binance-futures","BTCUSDT",1739461154492,[[96036.0,12.904],[96035.9,0.009],[96035.4,0.006],[96035.3,0.003],[96034.4,0.044]],[[96036.1,5.962],[96036.2,0.004],[96036.3,0.002],[96037.2,0.004],[96037.7,0.007]]]
["binance-futures","BTCUSDT",1739461178426,[[96166.5,5.382],[96166.4,0.002],[96166.3,0.906],[96166.2,0.907],[96165.6,0.004]],[[96166.6,1.499],[96169.3,0.005],[96169.7,0.005],[96170.3,0.004],[96170.4,0.005]]]
["binance-futures","BTCUSDT",1739461198778,[[96137.3,7.198],[96137.2,0.006],[96136.9,0.033],[96136.7,0.002],[96133.4,0.002]],[[96137.4,3.193],[96137.7,0.002],[96139.6,0.002],[96139.8,0.003],[96140.0,0.015]]]
["binance-futures","BTCUSDT",1739461237795,[[96232.6,0.074],[96232.1,1.217],[96232.0,0.365],[96231.7,0.174],[96231.6,0.274]],[[96232.7,1.606],[96232.8,2.75],[96233.9,0.472],[96234.1,0.461],[96235.9,0.331]]]
["binance-futures","BTCUSDT",1739461299175,[[96121.7,11.062],[96121.4,0.006],[96120.6,0.002],[96120.5,0.042],[96120.2,0.005]],[[96121.8,4.225],[96124.0,0.042],[96124.4,0.002],[96124.8,0.044],[96125.3,0.004]]]
["binance-futures","BTCUSDT",1739461336424,[[96139.9,18.244],[96139.8,3.935],[96138.8,0.004],[96138.7,4.403],[96138.6,3.821]],[[96140.0,0.671],[96141.7,0.003],[96142.4,0.044],[96142.5,0.162],[96144.0,0.104]]]
["binance-futures","BTCUSDT",1739461365114,[[96173.9,8.055],[96173.3,0.004],[96173.2,0.986],[96172.8,0.002],[96172.7,0.125]],[[96174.0,0.115],[96175.1,0.065],[96175.2,0.196],[96176.0,0.002],[96177.8,0.01]]]
["binance-futures","BTCUSDT",1739461426221,[[96263.0,10.698],[96262.9,0.004],[96262.4,0.002],[96262.3,0.38]],[[96263.1,5.355],[96263.2,0.004],[96264.0,0.007],[96264.1,0.002],[96264.9,0.051]]]
["binance-futures","BTCUSDT",1739461456050,[[96311.9,9.122],[96311.8,0.004],[96311.6,0.002],[96311.2,0.002],[96311.1,0.002]],[[96312.0,25.288],[96312.1,0.008],[96312.2,0.004],[96312.9,0.021],[96313.0,0.002]]]
["binance-futures","BTCUSDT",1739461488761,[[96366.4,4.16],[96366.3,0.161],[96366.0,0.002],[96365.8,0.002],[96365.7,0.004]],[[96366.5,8.108],[96366.7,0.006],[96366.8,0.037],[96367.2,0.053],[96371.3,0.067]]]
["binance-futures","BTCUSDT",1739461545761,[[96309.6,5.288],[96309.3,0.002],[96309.0,0.002],[96305.5,0.13],[96302.7,0.21]],[[96309.7,2.88],[96310.5,0.01],[96312.0,0.002],[96312.6,0.002],[96312.8,0.059]]]
["binance-futures","BTCUSDT",1739461575793,[[96342.3,6.218],[96342.2,0.045],[96341.8,0.002],[96341.6,0.002],[96341.2,0.002]],[[96342.4,6.313],[96342.5,0.004],[96343.3,0.004],[96343.6,0.005],[96344.4,0.006]]]
["binance-futures","BTCUSDT",1739461607970,[[96267.9,9.105],[96267.1,0.002],[96266.1,0.002],[96265.6,0.002],[96265.2,0.002]],[[96268.0,7.258],[96268.1,0.004],[96268.9,0.002],[96269.0,0.049],[96269.8,0.002]]]
["binance-futures","BTCUSDT",1739461628205,[[96222.3,3.718],[96222.2,0.003],[96222.1,0.002],[96222.0,0.049]],[[96222.4,1.702],[96223.0,0.002],[96225.8,0.004],[96225.9,0.082],[96226.0,0.5]]]
["binance-futures","BTCUSDT",1739461696500,[[96180.4,1.472],[96180.1,0.011],[96180.0,0.058],[96179.0,0.002],[96178.1,0.004]],[[96180.5,3.728],[96180.9,0.002],[96181.8,0.002],[96183.8,0.01],[96184.7,0.032]]]
["binance-futures","BTCUSDT",1739461728218,[[96235.3,1.376],[96234.6,0.004],[96233.6,0.005],[96231.9,0.073]],[[96235.4,6.683],[96235.5,0.031],[96236.4,0.002],[96237.3,0.032],[96237.4,0.135]]]
["binance-futures","BTCUSDT",1739461772783,[[96251.7,16.375],[96251.6,8.959],[96251.5,8.933],[96251.2,8.526],[96251.1,0.49]],[[96251.8,0.091],[96252.5,0.003],[96258.5,0.002],[96258.8,0.01],[96261.7,0.006]]]
["binance-futures","BTCUSDT",1739461822381,[[96301.1,3.365],[96300.9,0.013],[96300.8,0.023],[96300.7,0.002],[96300.6,0.002]],[[96301.2,3.151],[96301.5,0.002],[96302.4,0.002],[96305.2,0.002],[96310.7,0.377]]]
["binance-futures","BTCUSDT",1739461854408,[[96228.8,8.088],[96228.7,0.014],[96228.5,0.105]],[[96228.9,2.49],[96229.6,0.023],[96230.2,0.115],[96230.8,0.125],[96231.9,0.002]]]
["binance-futures","BTCUSDT",1739461875836,[[96160.1,4.956],[96160.0,0.015],[96159.0,0.042],[96158.8,0.042],[96157.9,0.005]],[[96160.2,8.981],[96160.3,1.026],[96160.4,0.109],[96160.5,0.002],[96160.8,0.002]]]
["binance-futures","BTCUSDT",1739461917412,[[96125.8,8.049],[96125.7,0.002],[96125.6,0.002],[96124.8,0.042],[96124.4,0.148]],[[96125.9,7.799],[96126.0,0.002],[96126.7,0.031],[96127.0,0.002],[96127.2,0.006]]]
["binance-futures","BTCUSDT",1739461959568,[[96121.6,0.042],[96120.6,0.007],[96120.0,0.086],[96118.0,0.003],[96114.0,0.248]],[[96121.7,3.858],[96121.8,0.5],[96122.0,0.002],[96122.5,0.002],[96122.7,0.005]]]
["binance-futures","BTCUSDT",1739461997073,[[95982.0,3.217],[95980.8,0.002],[95980.3,0.002],[95978.3,0.175],[95977.4,0.005]],[[95982.1,3.476],[95982.2,0.056],[95982.3,0.02],[95982.7,0.002],[95983.2,0.042]]]
["binance-futures","BTCUSDT",1739462039042,[[95954.7,6.187],[95954.5,0.002],[95954.4,0.042],[95954.0,0.049]],[[95954.8,6.221],[95954.9,0.002],[95955.4,0.003],[95955.9,0.002],[95956.5,0.005]]]
["binance-futures","BTCUSDT",1739462080286,[[95893.2,3.783],[95892.8,0.044],[95891.7,0.046],[95890.8,0.044]],[[95893.3,5.235],[95893.6,0.002],[95894.5,0.096],[95894.6,0.002],[95894.8,0.002]]]
["binance-futures","BTCUSDT",1739462118134,[[95731.7,8.733],[95731.5,1.818],[95731.4,1.823],[95731.2,2.239],[95731.1,0.341]],[[95731.8,1.016],[95732.5,0.002],[95732.8,0.002],[95734.6,0.01],[95735.9,0.003]]]
["binance-futures","BTCUSDT",1739462157529,[[95731.1,3.795],[95730.8,0.002],[95730.5,0.005],[95729.0,0.018],[95725.3,0.096]],[[95731.2,4.283],[95731.8,0.004],[95732.0,0.042],[95732.7,0.002],[95732.8,0.046]]]
["binance-futures","BTCUSDT",1739462198110,[[95782.0,2.894],[95780.8,0.002],[95780.6,0.023],[95780.5,0.078],[95780.0,0.064]],[[95782.1,7.889],[95782.2,0.003],[95782.8,0.002],[95783.4,0.345],[95783.5,0.002]]]
["binance-futures","BTCUSDT",1739462237665,[[95851.8,15.649],[95851.6,0.004],[95851.0,0.042],[95850.8,2.267],[95850.4,3.879]],[[95851.9,0.062],[95853.6,0.006],[95853.8,0.003],[95853.9,0.002],[95858.9,0.03]]]
["binance-futures","BTCUSDT",1739462261032,[[95853.0,7.738],[95852.9,0.002],[95852.6,0.002],[95852.4,0.042],[95852.0,0.091]],[[95853.1,0.924],[95853.4,0.002],[95856.3,0.002],[95857.3,0.002],[95857.4,0.002]]]
["binance-futures","BTCUSDT",1739462291311,[[95881.2,13.908],[95880.8,0.042],[95880.3,0.002],[95880.0,0.139],[95875.6,0.002]],[[95881.3,0.297],[95881.6,0.002],[95882.2,0.002],[95882.4,0.002],[95883.1,0.005]]]
["binance-futures","BTCUSDT",1739462343594,[[95863.8,0.079],[95862.7,0.112],[95862.0,0.112],[95861.8,0.112],[95861.6,5.38]],[[95863.9,0.046],[95864.0,0.234],[95864.1,0.003],[95864.7,0.031],[95864.9,0.007]]]
["binance-futures","BTCUSDT",1739462388501,[[95937.2,0.99],[95936.8,0.002],[95936.0,0.002],[95935.8,0.002],[95935.7,0.005]],[[95937.3,4.061],[95937.5,0.005],[95938.0,0.049],[95938.4,0.042],[95938.8,0.002]]]
["binance-futures","BTCUSDT",1739462422109,[[95883.8,17.927],[95883.6,2.367],[95883.0,0.692],[95882.8,0.1],[95882.3,0.907]],[[95883.9,0.023],[95884.0,0.004],[95884.4,0.002],[95885.0,0.002],[95885.1,0.003]]]
["binance-futures","BTCUSDT",1739462455444,[[95872.8,0.233],[95872.6,0.002],[95871.7,0.004],[95869.8,0.004],[95868.0,0.002]],[[95872.9,15.025],[95873.0,0.003],[95873.5,0.004],[95873.6,0.042],[95873.7,0.252]]]
["binance-futures","BTCUSDT",1739462514791,[],[[95820.9,3.402],[95821.8,0.004],[95822.7,0.002],[95823.3,0.019],[95824.1,0.019]]]
["binance-futures","BTCUSDT",1739462544802,[[95800.0,4.312],[95799.9,0.004],[95799.5,0.158],[95799.4,0.01],[95793.5,0.724]],[[95800.1,0.419],[95800.8,0.002],[95801.2,0.052],[95801.8,0.002],[95804.8,0.132]]]
["binance-futures","BTCUSDT",1739462578121,[[95801.7,3.866],[95801.6,0.002],[95801.3,0.052],[95801.2,0.042],[95800.8,0.042]],[[95801.8,0.442],[95801.9,0.019],[95804.0,0.002],[95804.6,0.002],[95808.7,0.287]]]
["binance-futures","BTCUSDT",1739462637067,[[95748.8,9.62],[95748.7,0.002],[95747.1,0.034],[95746.4,0.173]],[[95748.9,1.428],[95750.0,0.002],[95750.8,0.015],[95750.9,0.002],[95751.0,0.002]]]
["binance-futures","BTCUSDT",1739462666188,[[95746.3,4.116],[95746.2,0.693],[95746.0,0.049],[95745.4,0.002],[95734.8,0.004]],[[95746.4,3.559],[95746.8,0.086],[95746.9,0.126],[95747.2,0.002],[95747.4,0.042]]]
["binance-futures","BTCUSDT",1739462698189,[[95700.0,4.601],[95698.9,0.002],[95698.4,0.002],[95697.4,0.002],[95696.5,0.002]],[[95700.1,8.894],[95700.2,0.396],[95700.3,0.002],[95700.6,0.013],[95701.7,0.002]]]
["binance-futures","BTCUSDT",1739462757881,[[95668.1,4.683],[95667.4,0.05],[95666.4,0.002],[95666.2,0.005],[95663.1,0.076]],[[95668.2,1.553],[95668.7,0.002],[95668.8,0.059],[95669.0,0.042],[95669.2,0.042]]]
["binance-futures","BTCUSDT",1739462798401,[[95781.7,0.073],[95780.8,0.002],[95779.8,0.002],[95778.6,0.059],[95778.5,0.156]],[[95781.8,14.34],[95781.9,0.002],[95782.0,0.042],[95782.2,0.097],[95782.5,0.424]]]
["binance-futures","BTCUSDT",1739462818640,[[95792.0,14.328],[95791.9,0.002],[95791.8,3.82],[95791.7,0.567],[95791.3,0.002]],[[95792.1,0.01],[95792.2,0.002],[95793.1,0.012],[95793.6,0.003],[95794.0,0.002]]]
["binance-futures","BTCUSDT",1739462839450,[[95715.1,2.409],[95714.7,0.007],[95714.1,0.015],[95714.0,0.049],[95713.8,0.002]],[[95715.2,1.285],[95715.5,0.003],[95716.4,0.035],[95716.5,0.004],[95716.8,0.044]]]
["binance-futures","BTCUSDT",1739462880971,[[95701.8,2.809],[95701.3,0.002],[95700.8,0.042],[95700.5,0.042],[95700.1,0.032]],[[95701.9,5.16],[95702.0,1.464],[95702.1,0.002],[95702.2,0.002],[95703.1,0.002]]]
["binance-futures","BTCUSDT",1739462941598,[[95650.0,6.697],[95649.9,0.002],[95649.6,0.046],[95649.0,0.003],[95648.8,0.044]],[[95650.1,2.815],[95650.5,0.002],[95650.7,0.234],[95650.8,0.359],[95651.3,0.002]]]
["binance-futures","BTCUSDT",1739462963436,[[95610.0,1.197],[95609.4,0.002],[95609.2,0.066],[95608.8,0.003],[95607.2,0.034]],[[95610.1,15.921],[95610.2,0.053],[95610.3,0.002],[95610.4,0.125],[95610.7,0.002]]]
["binance-futures","BTCUSDT",1739463003383,[[95620.0,0.876],[95619.9,0.004],[95618.5,0.002],[95618.0,0.004],[95616.2,0.679]],[[95620.1,8.73],[95620.2,0.002],[95620.3,0.302],[95620.4,0.209],[95620.5,1.472]]]
["binance-futures","BTCUSDT",1739463062191,[[95699.9,6.799],[95699.8,0.12],[95699.4,0.002],[95699.3,0.066],[95698.4,0.004]],[[95700.0,18.069],[95700.1,0.011],[95700.2,0.008],[95700.9,0.084],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739463077052,[[95741.8,9.518],[95741.7,0.003],[95741.5,0.002],[95741.4,0.25],[95741.3,2.726]],[[95741.9,0.162],[95742.3,0.014],[95745.6,0.004],[95746.2,0.002],[95746.7,0.307]]]
["binance-futures","BTCUSDT",1739463123796,[[95812.4,4.693],[95811.5,0.015],[95811.4,0.05],[95810.4,0.002],[95810.0,0.002]],[[95812.5,2.892],[95813.2,0.002],[95814.0,0.097],[95814.5,0.126],[95815.3,0.074]]]
["binance-futures","BTCUSDT",1739463181603,[[95793.6,0.002],[95793.2,0.002],[95792.2,0.002],[95791.4,0.017],[95790.3,0.002]],[[95793.7,9.07],[95794.2,0.208],[95794.3,9.87],[95794.4,8.615],[95794.7,0.542]]]
["binance-futures","BTCUSDT",1739463197176,[[95809.9,9.699],[95809.8,0.031],[95809.5,0.002],[95807.3,0.059],[95806.3,0.002]],[[95810.0,3.914],[95810.4,0.005],[95811.7,0.002],[95812.0,0.044],[95812.5,0.042]]]
["binance-futures","BTCUSDT",1739463247201,[[95727.6,6.364],[95727.2,0.044],[95726.5,0.064],[95726.4,0.044],[95726.0,0.091]],[[95727.7,0.829],[95727.8,0.011],[95728.0,0.068],[95731.2,0.002],[95732.8,0.004]]]
["binance-futures","BTCUSDT",1739463294398,[[95743.8,8.385],[95743.7,0.086],[95743.6,0.042],[95743.4,0.004],[95743.2,0.002]],[[95743.9,0.875],[95744.0,0.003],[95745.6,0.002],[95746.0,0.042],[95746.2,0.004]]]
["binance-futures","BTCUSDT",1739463312098,[[95724.6,20.937],[95724.5,0.127],[95724.4,0.042],[95724.3,0.004],[95724.2,0.124]],[[95724.7,0.034],[95726.1,0.002],[95727.1,0.003],[95727.6,0.002],[95732.8,0.002]]]
["binance-futures","BTCUSDT",1739463370937,[[95685.2,2.34],[95683.4,0.886],[95683.3,1.095],[95683.1,1.766],[95683.0,0.327]],[[95686.2,0.002],[95686.8,0.002],[95686.9,0.002],[95687.7,0.01],[95688.7,0.004]]]
["binance-futures","BTCUSDT",1739463414521,[[95599.0,4.154],[95598.4,0.054],[95598.3,0.468],[95597.7,0.26],[95597.5,0.002]],[[95599.1,3.862],[95599.2,0.042],[95599.7,0.002],[95600.0,0.063],[95601.7,0.002]]]
["binance-futures","BTCUSDT",1739463431147,[[95555.0,3.024],[95554.8,0.125],[95553.9,0.005],[95552.5,0.003],[95552.0,0.002]],[[95555.1,16.797],[95555.2,0.122],[95555.3,0.109],[95555.7,0.002],[95556.2,0.1]]]
["binance-futures","BTCUSDT",1739463487950,[[95608.6,0.326],[95608.5,0.06],[95608.4,0.002],[95608.0,0.002],[95607.2,0.044]],[[95608.7,8.926],[95608.8,0.045],[95609.2,0.042],[95609.3,0.002],[95609.5,0.042]]]
["binance-futures","BTCUSDT",1739463532754,[[95627.6,7.778],[95625.7,0.002],[95625.6,0.004],[95624.7,0.002],[95622.6,0.002]],[[95627.7,3.506],[95627.8,0.403],[95627.9,2.43],[95628.0,13.876],[95628.1,0.282]]]
["binance-futures","BTCUSDT",1739463549301,[[95634.5,5.135],[95634.3,0.078],[95634.2,0.078],[95634.0,0.002],[95631.1,0.157]],[[95634.6,9.125],[95634.7,0.004],[95636.1,0.002],[95636.2,0.082],[95637.0,0.031]]]
["binance-futures","BTCUSDT",1739463593569,[[95676.4,0.556],[95676.1,0.002],[95675.5,0.002],[95674.8,0.04],[95673.1,0.068]],[[95676.5,5.825],[95676.7,0.104],[95676.8,0.292],[95676.9,1.936],[95677.3,0.002]]]
["binance-futures","BTCUSDT",1739463617224,[[95628.8,9.436],[95628.5,3.508],[95628.3,1.257],[95627.9,7.204],[95627.5,11.112]],[[95628.9,0.003],[95629.1,0.03],[95629.4,0.317],[95630.1,0.044],[95630.4,0.002]]]
["binance-futures","BTCUSDT",1739463673241,[[95668.7,3.367],[95667.8,0.004],[95666.5,0.002],[95666.4,0.002],[95666.0,0.002]],[[95668.8,3.833],[95668.9,0.42],[95669.6,0.002],[95669.7,0.01],[95669.8,0.118]]]
["binance-futures","BTCUSDT",1739463709424,[[95624.3,0.041],[95624.1,0.002],[95622.0,0.002]],[[95624.4,15.529],[95624.5,0.077],[95624.6,0.5],[95624.8,0.042],[95625.5,0.002]]]
["binance-futures","BTCUSDT",1739463734961,[[95571.7,0.034],[95570.6,0.002],[95570.0,0.003],[95568.7,0.008],[95568.2,0.002]],[[95571.8,8.91],[95571.9,0.004],[95572.0,0.207],[95572.1,0.102],[95572.5,0.003]]]
["binance-futures","BTCUSDT",1739463775726,[[95541.0,10.107],[95540.9,0.253],[95540.8,0.042],[95540.4,0.002],[95532.5,0.166]],[[95541.1,4.872],[95542.4,0.052],[95542.8,0.036],[95543.2,0.004],[95543.9,0.026]]]
["binance-futures","BTCUSDT",1739463829708,[[95520.0,4.627],[95519.9,0.09],[95519.6,0.045],[95519.2,0.042],[95518.5,0.044]],[[95520.1,3.8],[95520.2,0.627],[95520.3,0.002],[95520.7,0.101],[95522.1,0.002]]]
["binance-futures","BTCUSDT",1739463854567,[[95513.4,3.982],[95512.8,0.002],[95512.1,0.015],[95511.7,0.002],[95509.9,0.41]],[[95513.5,3.516],[95513.6,0.002],[95514.3,0.052],[95514.7,0.002],[95514.8,0.366]]]
["binance-futures","BTCUSDT",1739463896883,[[95567.2,14.493],[95567.1,0.021],[95567.0,0.081],[95566.4,0.106],[95566.3,0.004]],[[95567.3,1.481],[95568.1,0.002],[95570.0,0.011],[95571.0,0.011],[95573.4,0.134]]]
["binance-futures","BTCUSDT",1739463951458,[[95488.1,0.33],[95487.5,0.005],[95486.8,0.077],[95486.6,0.024],[95486.1,0.003]],[[95488.2,14.471],[95488.7,0.004],[95488.8,2.827],[95488.9,0.071],[95489.0,0.192]]]
["binance-futures","BTCUSDT",1739463975557,[[95428.2,0.094],[95426.5,0.002],[95423.5,0.002],[95423.4,0.002],[95423.0,0.084]],[[95428.3,10.412],[95428.4,0.421],[95428.5,0.475],[95429.3,0.004],[95429.5,0.156]]]
["binance-futures","BTCUSDT",1739464016711,[[95413.2,5.315],[95413.1,0.097],[95411.9,0.113],[95411.8,0.002],[95411.2,0.002]],[[95413.3,7.223],[95413.4,0.002],[95413.6,0.042],[95414.0,0.051],[95414.2,0.042]]]
["binance-futures","BTCUSDT",1739464069285,[[95452.3,0.114],[95450.4,0.002]],[[95452.4,10.044],[95452.5,0.004],[95452.6,0.837],[95452.9,0.01],[95453.4,3.047]]]
["binance-futures","BTCUSDT",1739464078032,[[95461.8,11.964],[95461.7,0.12],[95461.6,0.085],[95461.0,0.017],[95460.0,0.006]],[[95461.9,7.28],[95462.0,0.105],[95462.3,0.314],[95462.4,0.49],[95463.1,0.031]]]
["binance-futures","BTCUSDT",1739464122208,[[95427.0,0.053],[95426.9,0.015],[95426.5,0.042],[95426.4,0.113],[95424.6,0.002]],[[95427.1,13.846],[95427.2,0.008],[95427.3,0.334],[95427.4,0.002],[95427.5,0.002]]]
["binance-futures","BTCUSDT",1739464156455,[[95344.1,0.149],[95343.2,2.096],[95342.7,2.653],[95342.6,6.624],[95342.4,0.042]],[[95347.4,0.002],[95347.9,0.006],[95348.0,0.049],[95348.8,0.002],[95349.6,0.002]]]
["binance-futures","BTCUSDT",1739464196786,[[95411.8,2.821],[95411.7,0.066],[95411.2,0.004],[95410.0,0.046],[95407.5,0.131]],[[95411.9,7.023],[95413.0,0.002],[95413.5,0.042],[95413.9,0.512],[95414.0,0.887]]]
["binance-futures","BTCUSDT",1739464239444,[[95315.2,14.672],[95315.1,3.746],[95315.0,0.002],[95314.8,0.044],[95300.9,0.155]],[[95315.3,0.456],[95315.4,0.002],[95315.5,0.002],[95316.3,0.004],[95318.2,0.004]]]
["binance-futures","BTCUSDT",1739464271765,[[95352.1,0.268],[95348.8,0.002],[95348.0,0.007],[95347.0,0.002],[95346.1,0.002]],[[95352.2,8.714],[95352.3,0.002],[95352.7,0.006],[95352.8,0.042],[95352.9,0.004]]]
["binance-futures","BTCUSDT",1739464312095,[[95309.6,2.265],[95308.8,0.002],[95306.9,0.002],[95306.4,0.002],[95303.5,0.007]],[[95309.7,18.526],[95309.8,0.419],[95309.9,0.517],[95310.0,0.635],[95310.1,0.052]]]
["binance-futures","BTCUSDT",1739464354948,[[95352.0,2.651],[95351.9,0.101],[95351.5,0.002],[95351.4,0.352],[95351.3,0.5]],[[95352.1,0.988],[95352.4,0.033],[95355.3,0.002],[95356.0,0.002],[95356.5,0.002]]]
["binance-futures","BTCUSDT",1739464409110,[[95454.4,0.463],[95453.5,0.104],[95452.5,0.005],[95449.7,0.1],[95446.9,0.251]],[[95454.5,17.761],[95454.6,0.006],[95455.2,0.042],[95455.3,0.004],[95456.8,0.625]]]
["binance-futures","BTCUSDT",1739464428783,[[95428.8,5.464],[95428.4,0.362],[95428.3,13.92],[95428.2,6.625],[95428.0,0.753]],[[95429.0,0.093],[95429.1,0.002],[95429.8,0.002],[95430.0,0.003],[95431.2,0.006]]]
["binance-futures","BTCUSDT",1739464472746,[[95512.7,7.115],[95512.2,0.082],[95512.1,0.485],[95509.6,0.042],[95508.8,0.044]],[[95512.8,0.304],[95513.4,0.031],[95513.5,0.005],[95514.2,0.003],[95514.9,0.009]]]
["binance-futures","BTCUSDT",1739464488904,[[95485.7,1.061],[95484.9,0.004],[95483.0,0.002],[95482.2,0.004],[95478.2,0.128]],[[95485.8,5.446],[95485.9,0.002],[95486.0,0.051],[95486.7,0.002],[95486.8,0.002]]]
["binance-futures","BTCUSDT",1739464547907,[[95457.9,9.499],[95457.0,0.041],[95456.0,0.05],[95455.9,0.05],[95455.0,4.937]],[[95458.0,0.004],[95459.0,0.002],[95460.0,0.01],[95462.0,0.049],[95463.3,0.164]]]
["binance-futures","BTCUSDT",1739464586035,[[95529.5,3.915],[95527.3,0.367],[95526.0,0.042],[95525.8,0.52],[95525.6,0.002]],[[95529.6,13.197],[95529.7,0.004],[95529.8,0.002],[95530.0,0.002],[95530.5,0.002]]]
["binance-futures","BTCUSDT",1739464609034,[[95490.0,3.943],[95489.9,0.157],[95489.2,0.005],[95489.0,0.002],[95488.9,0.012]],[[95490.1,5.54],[95490.2,0.033],[95490.3,0.002],[95490.4,0.377],[95490.5,0.72]]]
["binance-futures","BTCUSDT",1739464646238,[[95385.0,0.308],[95384.4,0.036],[95384.0,0.002],[95383.5,0.006],[95382.0,0.002]],[[95385.1,19.197],[95385.2,0.042],[95385.3,0.002],[95387.0,0.042],[95387.3,0.695]]]
["binance-futures","BTCUSDT",1739464711205,[[95405.7,3.325],[95405.5,0.108],[95404.9,0.003],[95404.8,0.002],[95404.0,0.091]],[[95405.8,3.734],[95406.1,0.002],[95406.3,0.006],[95407.2,0.002],[95412.8,0.042]]]
["binance-futures","BTCUSDT",1739464730959,[[95405.8,3.842],[95405.7,0.214],[95405.4,0.005],[95404.0,0.042],[95403.6,0.005]],[[95405.9,5.197],[95406.1,0.194],[95406.3,0.004],[95406.9,0.002],[95415.4,0.711]]]
["binance-futures","BTCUSDT",1739464766518,[[95310.0,3.895],[95309.9,0.057],[95309.7,0.017],[95309.4,0.061],[95309.1,0.019]],[[95310.1,6.084],[95310.2,0.053],[95310.3,0.002],[95310.5,0.03],[95311.8,0.01]]]
["binance-futures","BTCUSDT",1739464831211,[[95398.7,4.253],[95398.0,0.104],[95397.8,0.082],[95397.6,0.042],[95397.2,0.144]],[[95398.8,2.257],[95399.5,0.002],[95400.0,0.088],[95403.0,0.186],[95403.8,0.026]]]
["binance-futures","BTCUSDT",1739464852049,[[95390.7,3.851],[95390.3,0.015],[95390.2,0.05],[95390.1,0.018],[95389.2,0.002]],[[95390.8,2.482],[95391.0,0.002],[95392.4,0.135],[95392.5,0.044],[95394.4,0.042]]]
["binance-futures","BTCUSDT",1739464882438,[[95338.6,6.614],[95338.5,0.007],[95337.0,0.008],[95336.5,0.002]],[[95338.7,2.955],[95339.3,0.078],[95339.4,0.013],[95339.5,0.156],[95339.6,0.002]]]
["binance-futures","BTCUSDT",1739464915581,[[95393.7,9.242],[95393.6,0.045],[95393.4,0.08],[95393.1,0.048],[95393.0,0.064]],[[95393.8,0.231],[95393.9,0.002],[95395.8,0.011],[95397.6,0.003],[95398.0,0.002]]]
["binance-futures","BTCUSDT",1739464974263,[[95494.5,2.757],[95493.8,0.005],[95493.6,0.002],[95491.6,0.002],[95490.5,0.042]],[[95494.6,3.925],[95494.8,0.01],[95494.9,0.006],[95496.0,0.064],[95496.7,0.015]]]
["binance-futures","BTCUSDT",1739465004650,[[95424.6,0.413],[95423.9,0.017],[95423.7,0.002],[95423.6,0.002],[95422.7,0.002]],[[95424.7,8.715],[95425.2,0.139],[95425.4,0.002],[95425.5,0.012],[95425.6,0.327]]]
["binance-futures","BTCUSDT",1739465037181,[[95427.3,1.221],[95427.2,0.03],[95426.6,0.012],[95426.5,0.041],[95425.5,0.01]],[[95427.4,8.203],[95427.5,0.005],[95427.9,0.057],[95428.0,0.088],[95428.6,0.052]]]
["binance-futures","BTCUSDT",1739465108260,[[95473.0,8.839],[95472.9,0.003],[95472.6,0.108],[95472.5,0.002],[95472.4,0.002]],[[95473.1,0.161],[95473.5,0.003],[95474.3,0.002],[95474.4,0.006],[95474.6,0.03]]]
["binance-futures","BTCUSDT",1739465142893,[[95526.1,8.572],[95526.0,0.004],[95525.4,0.126],[95525.2,0.002],[95524.7,0.005]],[[95526.2,2.112],[95527.3,0.005],[95528.4,1.0],[95529.0,0.042],[95529.7,0.51]]]
["binance-futures","BTCUSDT",1739465162811,[[95531.7,5.504],[95531.5,0.02],[95531.1,0.004],[95529.9,0.002],[95529.4,0.006]],[[95531.8,19.877],[95531.9,0.661],[95532.0,0.044],[95532.4,0.042],[95532.7,0.002]]]
["binance-futures","BTCUSDT",1739465226161,[[95420.1,10.287],[95420.0,0.019],[95419.2,0.044],[95418.6,0.007],[95418.1,0.057]],[[95420.2,5.845],[95420.3,0.037],[95420.5,0.002],[95420.7,0.025],[95421.0,0.042]]]
["binance-futures","BTCUSDT",1739465265942,[[95372.0,7.51],[95371.9,0.002],[95371.0,0.253],[95370.6,0.002],[95370.5,0.003]],[[95372.1,1.679],[95372.8,0.002],[95375.3,0.031],[95375.7,0.002],[95376.8,0.104]]]
["binance-futures","BTCUSDT",1739465286559,[[95382.5,1.819],[95382.3,0.002],[95380.1,0.019],[95378.8,0.002],[95376.1,0.002]],[[95382.6,13.762],[95382.7,0.013],[95383.0,0.089],[95383.1,0.007],[95383.2,0.015]]]
["binance-futures","BTCUSDT",1739465348011,[[95507.8,19.168],[95507.7,0.129],[95507.5,0.002],[95507.4,2.444],[95507.3,0.002]],[[95507.9,0.038],[95508.8,0.002],[95511.6,0.002],[95511.9,0.005],[95513.5,0.002]]]
["binance-futures","BTCUSDT",1739465349617,[[95508.9,1.629],[95508.8,0.211],[95508.0,0.062],[95507.3,0.005],[95507.0,0.002]],[[95509.0,2.953],[95509.7,0.002],[95510.6,0.002],[95511.5,0.042],[95513.0,0.126]]]
["binance-futures","BTCUSDT",1739465392554,[[95478.8,8.517],[95478.7,0.003],[95478.5,0.238],[95478.4,0.002],[95477.6,0.005]],[[95478.9,2.362],[95479.1,0.002],[95479.9,0.002],[95480.0,0.008],[95481.3,0.002]]]
["binance-futures","BTCUSDT",1739465432388,[[95542.8,5.234],[95542.7,0.098],[95542.4,0.002],[95542.3,0.002]],[[95542.9,2.29],[95545.5,0.031],[95546.5,0.042],[95546.7,0.372],[95547.7,2.061]]]
["binance-futures","BTCUSDT",1739465475531,[[95569.0,0.987],[95568.9,0.063],[95568.2,0.002],[95568.0,0.002],[95567.5,0.005]],[[95569.1,3.574],[95569.2,0.523],[95569.9,0.199],[95570.0,0.065],[95570.6,0.042]]]
["binance-futures","BTCUSDT",1739465528715,[[95569.7,3.078],[95569.2,0.002],[95568.8,0.003],[95568.4,0.181],[95562.1,0.421]],[[95569.8,2.458],[95570.1,0.002],[95570.2,0.004],[95571.5,0.004],[95571.7,0.004]]]
["binance-futures","BTCUSDT",1739465580114,[[95443.2,0.107],[95438.4,0.002]],[[95443.3,13.909],[95443.7,0.096],[95443.8,0.333],[95443.9,0.31],[95444.0,0.088]]]
["binance-futures","BTCUSDT",1739465601585,[[95454.6,3.749],[95454.5,0.104],[95454.3,0.002],[95454.0,0.064],[95453.8,0.007]],[[95454.7,3.438],[95454.9,0.025],[95455.1,0.003],[95455.2,0.002],[95456.1,0.002]]]
["binance-futures","BTCUSDT",1739465657901,[[95428.4,2.947],[95427.6,0.029],[95427.5,0.002],[95427.4,0.002],[95424.4,0.042]],[[95428.5,10.536],[95428.6,0.006],[95429.1,0.002],[95429.3,0.002],[95429.6,0.031]]]
["binance-futures","BTCUSDT",1739465709758,[[95337.3,3.765],[95337.0,0.199],[95336.5,0.042],[95336.4,0.013],[95336.0,0.042]],[[95337.4,10.908],[95337.5,0.008],[95338.3,0.002],[95338.4,0.002],[95338.8,0.031]]]
["binance-futures","BTCUSDT",1739465751330,[[95300.4,3.539],[95300.3,0.492],[95300.2,0.005],[95300.1,0.002],[95300.0,35.47]],[[95300.5,5.489],[95300.8,0.002],[95300.9,0.452],[95301.0,0.004],[95301.1,2.802]]]
["binance-futures","BTCUSDT",1739465781291,[[95275.1,1.967],[95274.3,0.002],[95274.0,0.002],[95273.4,0.096],[95273.3,0.002]],[[95275.2,9.079],[95275.3,0.237],[95275.4,0.002],[95275.9,0.048],[95276.0,0.064]]]
["binance-futures","BTCUSDT",1739465791261,[[95263.1,4.189],[95261.2,0.042],[95261.0,0.002],[95260.7,0.025],[95259.5,0.044]],[[95263.2,10.398],[95263.3,1.641],[95263.7,0.004],[95264.0,0.002],[95265.6,0.012]]]
["binance-futures","BTCUSDT",1739465832280,[[95206.0,0.019],[95205.4,0.002],[95202.9,0.457],[95202.7,0.383],[95202.6,0.385]],[[95206.1,6.222],[95206.2,0.002],[95206.5,0.002],[95206.7,0.002],[95207.0,0.002]]]
["binance-futures","BTCUSDT",1739465899591,[[95244.3,0.189],[95243.8,0.005],[95243.7,0.002],[95242.6,0.015],[95242.0,0.003]],[[95244.4,13.817],[95244.5,0.539],[95244.6,0.195],[95244.8,0.052],[95245.5,0.044]]]
["binance-futures","BTCUSDT",1739465933277,[[95259.9,16.974],[95259.8,0.004],[95259.2,0.042],[95259.0,0.002],[95258.9,0.002]],[[95260.0,2.636],[95260.4,0.839],[95261.8,0.006],[95262.0,0.062],[95264.3,0.131]]]
["binance-futures","BTCUSDT",1739465954341,[[95260.8,2.778],[95260.0,0.037],[95259.9,0.043],[95259.8,0.038],[95258.1,0.002]],[[95260.9,9.58],[95261.0,0.004],[95261.2,1.0],[95261.8,0.002],[95262.0,0.062]]]
["binance-futures","BTCUSDT",1739465984832,[[95319.4,8.985],[95319.3,0.002],[95319.2,0.002],[95318.8,0.004],[95318.6,0.002]],[[95319.5,3.986],[95320.6,0.004],[95320.8,0.042],[95321.0,0.081],[95321.1,0.015]]]
["binance-futures","BTCUSDT",1739466054448,[[95332.9,9.192],[95332.8,0.002],[95332.7,0.002],[95332.3,0.152],[95332.0,0.062]],[[95333.0,2.417],[95333.2,0.209],[95334.0,0.002],[95334.5,0.002],[95335.8,0.002]]]
["binance-futures","BTCUSDT",1739466075277,[[95341.7,0.19],[95341.3,0.19],[95341.1,0.025],[95341.0,3.147],[95340.6,2.478]],[[95342.0,0.008],[95342.1,0.002],[95342.2,0.002],[95342.3,0.002],[95343.5,0.002]]]
["binance-futures","BTCUSDT",1739466132671,[[95418.8,2.195],[95417.7,0.002],[95417.2,0.126],[95417.0,0.023],[95416.9,0.095]],[[95418.9,1.758],[95419.0,0.015],[95419.1,0.011],[95419.2,0.012],[95419.3,0.008]]]
["binance-futures","BTCUSDT",1739466174478,[[95438.0,0.152],[95437.9,0.032],[95436.0,0.002],[95434.2,0.002]],[[95438.1,4.444],[95438.3,0.236],[95438.4,0.042],[95438.9,0.002],[95439.2,0.042]]]
["binance-futures","BTCUSDT",1739466196431,[[95419.9,9.612],[95419.8,1.078],[95419.7,0.097],[95419.6,0.008],[95419.5,0.039]],[[95420.0,0.139],[95421.6,0.004],[95422.6,0.002],[95424.5,0.002],[95426.6,1.0]]]
["binance-futures","BTCUSDT",1739466239354,[[95469.1,0.428],[95468.7,0.002],[95466.0,0.002],[95464.9,0.018],[95464.8,0.07]],[[95469.2,5.692],[95469.5,0.004],[95469.6,0.002],[95469.7,0.342],[95469.8,0.052]]]
["binance-futures","BTCUSDT",1739466259851,[[95486.7,2.257],[95486.6,0.012],[95486.4,0.002],[95486.0,0.002]],[[95486.8,1.988],[95487.2,0.029],[95487.3,0.004],[95487.6,0.154],[95487.8,0.052]]]
["binance-futures","BTCUSDT",1739466322939,[[95505.3,0.085],[95502.4,0.044],[95502.1,0.002],[95501.2,0.05],[95500.8,0.006]],[[95510.2,11.325],[95510.6,0.069],[95510.8,1.958],[95511.7,0.04],[95511.8,2.034]]]
["binance-futures","BTCUSDT",1739466364383,[[95522.3,19.163],[95522.2,0.577],[95522.1,0.039],[95522.0,0.15],[95519.5,0.002]],[[95522.4,0.113],[95522.7,0.202],[95523.6,0.187],[95525.6,0.002],[95525.8,0.002]]]
["binance-futures","BTCUSDT",1739466385396,[[95575.3,3.55],[95575.2,0.927],[95575.1,0.018],[95574.9,0.002],[95574.7,0.01]],[[95575.4,1.284],[95575.5,0.09],[95576.7,0.002],[95577.9,0.136],[95578.0,0.062]]]
["binance-futures","BTCUSDT",1739466446817,[[95642.9,2.47],[95642.0,0.002],[95641.9,0.002],[95640.0,0.041],[95639.7,0.002]],[[95643.0,2.841],[95643.8,0.007],[95644.1,0.002],[95644.4,0.006],[95648.7,1.054]]]
["binance-futures","BTCUSDT",1739466489832,[[95575.6,5.419],[95575.5,0.016],[95574.5,0.044],[95574.4,0.002],[95570.9,0.634]],[[95575.7,1.839],[95575.8,0.004],[95575.9,0.553],[95577.4,0.042],[95577.7,0.004]]]
["binance-futures","BTCUSDT",1739466503134,[[95555.8,2.403],[95554.8,0.002],[95553.6,0.042],[95553.0,0.002],[95552.1,0.118]],[[95555.9,3.224],[95556.6,0.004],[95557.0,0.088],[95557.6,0.006],[95557.9,0.237]]]
["binance-futures","BTCUSDT",1739466554793,[[95630.9,15.908],[95630.8,0.011],[95630.7,0.002],[95630.5,0.002],[95630.4,0.229]],[[95631.0,4.517],[95631.3,0.002],[95631.8,0.042],[95632.1,0.01],[95632.2,0.004]]]
["binance-futures","BTCUSDT",1739466615513,[[95647.1,2.778],[95646.7,0.002],[95646.6,0.004],[95646.0,0.002],[95644.7,0.793]],[[95647.2,2.111],[95647.5,0.017],[95647.6,0.002],[95647.8,0.005],[95648.0,0.002]]]
["binance-futures","BTCUSDT",1739466629128,[[95620.0,5.221],[95619.9,0.002],[95619.4,0.088],[95619.3,0.01],[95619.0,0.002]],[[95620.1,1.837],[95620.8,0.002],[95621.7,0.002],[95622.8,0.002],[95623.6,0.002]]]
["binance-futures","BTCUSDT",1739466679518,[[95692.0,3.73],[95691.1,0.145],[95690.7,0.004],[95690.1,0.005],[95690.0,0.104]],[[95692.1,2.293],[95692.6,0.002],[95693.4,0.002],[95694.0,0.01],[95695.2,0.031]]]
["binance-futures","BTCUSDT",1739466699465,[[95636.3,0.002],[95635.2,0.004],[95634.8,0.042],[95634.4,0.042]],[[95636.7,4.749],[95636.9,0.085],[95637.6,3.329],[95637.7,6.603],[95637.8,0.234]]]
["binance-futures","BTCUSDT",1739466747065,[[95660.4,3.879],[95660.0,0.006],[95657.7,0.053],[95656.8,0.076],[95656.0,0.062]],[[95660.5,3.793],[95660.8,0.059],[95660.9,0.285],[95661.0,0.002],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739466808601,[[95674.0,5.456],[95673.9,0.002],[95673.5,0.002],[95672.6,0.044],[95672.5,0.074]],[[95674.1,4.686],[95674.2,0.007],[95674.8,0.003],[95675.3,0.022],[95675.6,0.005]]]
["binance-futures","BTCUSDT",1739466830826,[[95633.3,8.892],[95633.2,0.002],[95632.4,0.002],[95631.9,0.027],[95631.8,0.042]],[[95633.4,4.447],[95633.5,0.031],[95633.6,0.003],[95634.0,0.062],[95635.5,0.214]]]
["binance-futures","BTCUSDT",1739466881837,[[95669.8,0.335],[95669.7,0.05],[95668.7,0.002],[95668.1,0.047]],[[95669.9,8.248],[95670.0,0.433],[95670.6,0.002],[95670.9,0.002],[95671.1,0.057]]]
["binance-futures","BTCUSDT",1739466938164,[[95705.4,4.823],[95705.2,0.129],[95705.1,0.131],[95704.8,0.042],[95698.0,1.312]],[[95705.5,3.57],[95706.0,0.002],[95707.5,0.018],[95708.9,0.002],[95709.6,0.03]]]
["binance-futures","BTCUSDT",1739466982000,[[95691.7,0.002],[95685.8,0.004],[95683.3,0.209],[95683.1,0.004],[95683.0,0.047]],[[95692.6,12.003],[95692.7,0.983],[95692.8,1.217],[95693.0,0.227],[95693.6,0.004]]]
["binance-futures","BTCUSDT",1739467001302,[[95648.0,5.957],[95647.9,0.002],[95646.7,0.002],[95646.6,0.044],[95646.5,0.173]],[[95648.1,12.283],[95648.2,0.01],[95648.6,0.102],[95648.7,0.004],[95649.0,0.006]]]
["binance-futures","BTCUSDT",1739467059828,[[95538.7,10.357],[95538.6,0.004],[95538.4,0.021],[95538.3,0.038],[95538.2,0.003]],[[95538.8,2.356],[95539.4,0.004],[95539.6,0.002],[95540.0,0.07],[95540.1,0.029]]]
["binance-futures","BTCUSDT",1739467097552,[[95548.8,3.122],[95548.7,0.005],[95548.1,0.002],[95548.0,0.002],[95547.2,0.042]],[[95548.9,2.476],[95549.0,0.002],[95549.9,0.002],[95550.0,0.002],[95553.6,0.042]]]
["binance-futures","BTCUSDT",1739467124246,[[95589.2,8.967],[95589.1,0.275],[95589.0,0.792],[95588.1,0.018],[95588.0,0.004]],[[95589.3,1.043],[95590.9,0.005],[95592.0,0.057],[95593.1,0.019],[95598.4,0.042]]]
["binance-futures","BTCUSDT",1739467146185,[[95583.5,1.277],[95582.5,0.002],[95582.4,0.002],[95581.6,0.002],[95580.0,0.011]],[[95583.6,6.349],[95583.7,0.003],[95583.9,0.045],[95584.0,0.075],[95584.4,0.002]]]
["binance-futures","BTCUSDT",1739467183326,[[95449.5,0.684],[95448.0,0.004],[95447.6,0.114],[95445.8,0.005],[95445.2,0.002]],[[95449.6,16.941],[95449.7,0.004],[95449.8,0.376],[95449.9,0.167],[95450.0,1.902]]]
["binance-futures","BTCUSDT",1739467247609,[[95497.1,4.954],[95496.8,0.042],[95496.4,0.004],[95496.0,0.106],[95495.8,0.042]],[[95497.2,0.082],[95497.3,0.002],[95500.0,0.008],[95500.1,0.002],[95501.0,0.01]]]
["binance-futures","BTCUSDT",1739467267889,[[95524.2,3.326],[95523.6,0.07],[95523.5,0.157],[95523.2,0.004],[95523.0,0.042]],[[95524.3,3.151],[95524.4,0.113],[95524.5,0.002],[95525.1,0.002],[95525.3,0.027]]]
["binance-futures","BTCUSDT",1739467308805,[[95503.7,2.632],[95503.1,0.002],[95502.5,0.006],[95468.2,2.143],[95466.4,0.04]],[[95503.8,3.013],[95504.0,0.033],[95504.4,0.837],[95504.7,0.03],[95504.8,0.351]]]
["binance-futures","BTCUSDT",1739467375191,[[95512.8,6.716],[95512.7,0.04],[95512.5,0.039],[95511.7,0.004],[95509.0,0.125]],[[95512.9,3.819],[95513.6,0.266],[95513.7,0.837],[95513.8,0.013],[95514.5,0.004]]]
["binance-futures","BTCUSDT",1739467420481,[[95510.9,15.449],[95510.8,0.06],[95510.5,0.002],[95509.8,0.18],[95504.7,0.09]],[[95511.0,3.456],[95511.1,0.013],[95511.2,0.013],[95511.4,0.004],[95511.6,0.002]]]
["binance-futures","BTCUSDT",1739467438421,[[95506.6,5.342],[95506.0,0.002],[95504.9,0.002],[95504.8,0.088],[95504.5,0.048]],[[95506.7,4.222],[95506.9,0.002],[95508.0,0.158],[95509.4,0.042],[95509.6,0.042]]]
["binance-futures","BTCUSDT",1739467510239,[[95576.6,4.961],[95576.4,0.002],[95575.9,0.002],[95574.5,0.042],[95574.1,0.02]],[[95576.7,6.301],[95576.8,0.01],[95577.0,0.01],[95577.9,0.523],[95578.0,0.106]]]
["binance-futures","BTCUSDT",1739467540668,[[95561.6,26.325],[95561.5,0.009],[95561.4,0.638],[95561.3,2.703],[95560.8,0.042]],[[95561.7,0.067],[95562.5,0.014],[95567.7,0.002],[95568.4,0.005],[95569.5,0.062]]]
["binance-futures","BTCUSDT",1739467576046,[[95690.9,6.468],[95690.8,0.005],[95690.7,0.017],[95690.0,0.066],[95689.9,0.162]],[[95691.0,8.142],[95691.1,0.002],[95691.6,0.003],[95692.0,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739467621105,[[95720.7,4.19],[95720.0,0.006],[95718.0,0.042],[95717.6,0.002],[95714.8,0.003]],[[95720.8,14.33],[95720.9,0.51],[95721.0,0.002],[95721.6,0.002],[95722.0,0.062]]]
["binance-futures","BTCUSDT",1739467668809,[[95821.0,3.734],[95820.5,0.04],[95820.4,0.083],[95820.0,0.033],[95819.5,0.047]],[[95821.1,1.176],[95821.9,0.087],[95822.4,0.002],[95824.4,0.054],[95827.8,0.002]]]
["binance-futures","BTCUSDT",1739467701981,[[95758.2,6.417],[95758.1,0.002],[95758.0,0.149],[95757.8,0.002],[95754.4,0.121]],[[95758.3,3.482],[95758.7,0.002],[95759.0,0.067],[95759.9,0.059],[95760.0,0.048]]]
["binance-futures","BTCUSDT",1739467750341,[[95730.0,8.315],[95729.9,0.004],[95729.7,0.049],[95729.1,0.002],[95728.5,0.042]],[[95730.1,2.935],[95730.8,0.002],[95732.0,0.062],[95732.8,0.004],[95733.7,0.006]]]
["binance-futures","BTCUSDT",1739467799400,[[95763.7,11.896],[95763.6,0.089],[95763.5,0.006],[95759.7,0.004],[95759.3,0.265]],[[95763.8,4.29],[95764.3,0.002],[95764.4,0.005],[95764.7,0.006],[95766.2,0.003]]]
["binance-futures","BTCUSDT",1739467834273,[[95669.5,0.076],[95669.0,0.005],[95667.1,0.03],[95666.4,0.002],[95664.3,0.052]],[[95669.6,13.525],[95670.0,0.264],[95670.1,1.091],[95670.3,0.002],[95670.4,0.878]]]
["binance-futures","BTCUSDT",1739467879133,[[95728.0,6.989],[95727.9,0.002],[95727.2,0.002],[95727.0,0.042],[95726.6,0.005]],[[95728.1,4.888],[95728.2,0.014],[95729.0,0.002],[95729.2,0.013],[95729.9,0.019]]]
["binance-futures","BTCUSDT",1739467887555,[[95748.5,4.635],[95748.2,0.002],[95748.1,0.043],[95748.0,0.062]],[[95748.6,10.866],[95748.7,0.004],[95749.1,0.002],[95750.0,0.026],[95750.8,0.052]]]
["binance-futures","BTCUSDT",1739467946997,[[95656.8,0.776],[95651.5,0.042],[95650.4,0.024],[95650.1,0.01],[95650.0,0.113]],[[95656.9,4.633],[95657.0,0.211],[95657.2,0.032],[95657.6,0.01],[95657.8,0.054]]]
["binance-futures","BTCUSDT",1739467986366,[[95743.6,11.212],[95743.2,4.361],[95743.0,18.822],[95742.9,0.041],[95742.8,10.161]],[[95744.3,0.002],[95745.6,0.004],[95746.5,0.003],[95746.9,0.003],[95748.9,0.002]]]
["binance-futures","BTCUSDT",1739468031755,[[95774.8,4.002],[95774.1,0.002],[95774.0,0.044],[95773.1,0.002],[95771.2,0.044]],[[95774.9,4.719],[95775.9,0.002],[95776.6,0.267],[95776.7,1.453],[95776.8,0.01]]]
["binance-futures","BTCUSDT",1739468075190,[[95818.0,1.837],[95816.1,0.002],[95811.7,0.17],[95810.0,0.062],[95809.0,0.046]],[[95818.1,20.12],[95818.2,1.101],[95819.1,0.002],[95819.2,0.004],[95819.5,0.044]]]
["binance-futures","BTCUSDT",1739468117078,[[95788.7,6.408],[95788.6,0.002],[95788.4,0.044],[95788.1,0.002],[95788.0,0.104]],[[95788.8,0.33],[95789.3,0.002],[95791.4,0.03],[95791.6,0.03],[95794.8,0.03]]]
["binance-futures","BTCUSDT",1739468142971,[[95858.7,7.684],[95858.6,0.226],[95858.5,0.002],[95858.4,0.042],[95858.3,0.004]],[[95858.8,2.375],[95860.0,0.006],[95860.1,0.004],[95860.7,0.018],[95860.8,0.03]]]
["binance-futures","BTCUSDT",1739468204206,[[95799.0,0.094],[95798.4,0.002],[95798.0,0.002],[95795.4,0.002],[95795.0,0.007]],[[95799.1,21.774],[95799.2,0.004],[95799.7,0.002],[95799.8,0.002],[95799.9,0.006]]]
["binance-futures","BTCUSDT",1739468243056,[[95826.5,4.966],[95826.1,0.201],[95822.9,0.044],[95821.9,1.184],[95821.8,0.004]],[[95826.6,7.418],[95826.7,0.002],[95827.5,0.002],[95827.6,0.002],[95827.9,0.031]]]
["binance-futures","BTCUSDT",1739468269877,[[95843.3,3.774],[95843.0,0.002],[95842.4,0.042],[95839.9,0.009]],[[95843.4,4.003],[95843.6,0.018],[95843.9,0.002],[95844.0,0.067],[95845.1,0.003]]]
["binance-futures","BTCUSDT",1739468334958,[[95788.7,3.813],[95788.4,0.002],[95788.3,0.176],[95788.0,0.042],[95785.7,0.002]],[[95788.8,3.913],[95789.2,0.037],[95789.3,0.002],[95791.2,0.002],[95793.6,0.002]]]
["binance-futures","BTCUSDT",1739468376494,[[95830.8,4.612],[95830.6,0.008],[95830.5,0.072],[95830.4,0.002],[95830.3,0.834]],[[95830.9,2.014],[95831.4,0.002],[95832.3,0.094],[95832.4,0.004],[95835.8,0.007]]]
["binance-futures","BTCUSDT",1739468405083,[[95816.8,12.674],[95816.7,0.008],[95816.4,0.004],[95816.2,0.002],[95816.0,0.146]],[[95816.9,0.235],[95817.1,0.002],[95817.3,0.005],[95817.4,0.075],[95821.6,0.006]]]
["binance-futures","BTCUSDT",1739468434286,[[95839.5,0.059],[95839.2,0.004],[95837.2,0.004],[95836.3,0.002],[95835.5,0.232]],[[95839.6,8.634],[95839.7,0.006],[95840.0,0.082],[95840.1,0.09],[95840.2,0.006]]]
["binance-futures","BTCUSDT",1739468470085,[[95813.8,1.31],[95813.3,0.002],[95812.8,0.002],[95812.1,0.002],[95810.2,0.318]],[[95813.9,4.306],[95814.2,0.022],[95815.1,0.004],[95816.0,0.118],[95817.8,0.121]]]
["binance-futures","BTCUSDT",1739468533391,[[95783.0,9.689],[95782.9,0.002],[95782.7,0.002],[95782.6,0.271]],[[95783.1,3.605],[95783.5,0.002],[95784.5,0.046],[95784.7,0.037],[95784.8,0.042]]]
["binance-futures","BTCUSDT",1739468563241,[[95835.7,12.594],[95835.6,0.006],[95835.5,0.002],[95835.3,0.002],[95835.1,0.043]],[[95835.8,5.627],[95835.9,0.452],[95836.0,0.002],[95837.0,0.042],[95838.3,0.003]]]
["binance-futures","BTCUSDT",1739468598202,[[95870.3,4.1],[95869.8,0.002],[95869.0,0.005],[95868.8,0.002]],[[95870.4,2.728],[95870.5,0.082],[95871.6,0.002],[95872.6,0.002],[95873.1,0.224]]]
["binance-futures","BTCUSDT",1739468663375,[[95852.8,4.287],[95852.7,0.527],[95852.6,0.002],[95852.4,0.042],[95852.0,0.042]],[[95852.9,0.742],[95853.0,0.5],[95853.4,0.002],[95853.6,0.003],[95857.9,0.074]]]
["binance-futures","BTCUSDT",1739468694868,[[95888.5,3.392],[95888.0,0.002],[95887.6,0.198],[95887.0,0.004],[95878.9,1.12]],[[95888.6,3.799],[95888.9,0.002],[95889.2,0.002],[95889.5,0.042],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1739468730407,[[95876.5,11.788],[95876.4,0.006],[95876.0,0.074],[95875.9,0.002],[95875.6,0.002]],[[95876.6,3.732],[95877.4,0.002],[95878.9,0.014],[95879.0,0.044],[95882.9,0.008]]]
["binance-futures","BTCUSDT",1739468790603,[[95965.9,3.03],[95965.8,0.127],[95965.7,0.187],[95965.6,0.104],[95965.4,0.1]],[[95966.4,0.004],[95966.5,0.008],[95966.6,0.007],[95966.9,0.027],[95967.3,0.002]]]
["binance-futures","BTCUSDT",1739468813054,[[95949.0,3.419],[95948.8,0.002],[95948.3,0.002],[95947.2,0.002],[95946.8,0.002]],[[95949.1,15.759],[95949.7,0.185],[95949.8,0.002],[95950.0,0.077],[95950.1,0.002]]]
["binance-futures","BTCUSDT",1739468853716,[[95914.0,3.804],[95913.9,0.002],[95912.1,0.121],[95912.0,0.076],[95911.9,0.004]],[[95914.1,7.984],[95914.4,0.003],[95914.7,0.002],[95915.6,0.004],[95915.9,0.066]]]
["binance-futures","BTCUSDT",1739468874221,[[95940.3,0.067],[95937.1,0.002],[95936.4,0.002],[95936.0,0.207],[95933.4,0.21]],[[95940.4,9.911],[95940.5,0.031],[95940.6,0.002],[95940.8,0.002],[95941.6,0.21]]]
["binance-futures","BTCUSDT",1739468940968,[[95894.8,10.473],[95894.7,0.028],[95894.6,0.961],[95894.5,1.418],[95894.3,0.002]],[[95894.9,0.342],[95895.3,0.01],[95895.6,0.002],[95896.5,0.004],[95897.5,0.005]]]
["binance-futures","BTCUSDT",1739468985204,[[95936.2,4.934],[95936.1,0.042],[95935.9,0.004],[95935.4,0.005],[95935.0,0.042]],[[95936.3,1.178],[95936.7,0.002],[95938.5,0.042],[95940.0,0.008],[95950.1,0.006]]]
["binance-futures","BTCUSDT",1739468999444,[[95945.4,4.253],[95944.7,0.292],[95944.6,0.042],[95944.5,0.004]],[[95945.5,6.783],[95945.6,0.002],[95946.1,0.002],[95946.2,3.238],[95946.3,0.002]]]
["binance-futures","BTCUSDT",1739469055434,[[95903.3,10.699],[95903.2,0.004],[95902.9,0.142],[95902.7,0.002],[95902.4,0.002]],[[95903.4,6.647],[95903.5,0.002],[95903.6,0.042],[95904.2,0.086],[95907.2,0.044]]]
["binance-futures","BTCUSDT",1739469120578,[[95891.9,17.204],[95891.8,0.008],[95891.7,0.002],[95891.0,0.773],[95890.8,0.044]],[[95892.0,0.476],[95892.7,0.002],[95893.6,0.002],[95896.1,0.01],[95896.7,0.014]]]
["binance-futures","BTCUSDT",1739469135188,[[95932.8,1.429],[95932.7,0.014],[95932.0,0.008],[95931.2,0.002],[95931.1,0.081]],[[95932.9,7.127],[95933.0,0.006],[95934.0,0.074],[95934.4,0.042],[95934.6,0.135]]]
["binance-futures","BTCUSDT",1739469188597,[[95831.1,3.947],[95830.1,0.095],[95830.0,0.045],[95829.6,0.004],[95829.5,0.002]],[[95831.2,3.701],[95831.4,0.004],[95831.6,0.078],[95832.3,0.002],[95832.4,0.002]]]
["binance-futures","BTCUSDT",1739469251178,[[95773.6,3.532],[95773.1,0.002],[95773.0,0.002],[95772.1,0.002]],[[95773.7,10.739],[95773.8,0.418],[95774.0,0.044],[95774.4,0.018],[95774.6,0.042]]]
["binance-futures","BTCUSDT",1739469266793,[[95778.0,4.418],[95777.9,0.002],[95775.4,0.002],[95775.3,0.03],[95775.0,0.004]],[[95778.1,6.553],[95778.6,0.206],[95778.7,0.313],[95778.8,0.002],[95778.9,0.002]]]
["binance-futures","BTCUSDT",1739469321071,[[95808.5,15.129],[95808.4,0.006],[95808.3,0.002],[95807.8,0.002]],[[95808.6,0.156],[95809.4,0.002],[95810.4,0.003],[95810.7,0.03],[95812.3,0.033]]]
["binance-futures","BTCUSDT",1739469367080,[[95781.3,7.649],[95781.2,0.002],[95781.1,0.258],[95780.8,0.161],[95780.1,0.002]],[[95781.4,4.076],[95781.6,0.002],[95782.5,0.002],[95782.7,0.013],[95782.8,0.037]]]
["binance-futures","BTCUSDT",1739469404286,[[95767.8,0.282],[95766.5,0.005],[95766.4,0.004],[95764.8,0.002],[95764.5,0.002]],[[95767.9,20.935],[95768.0,1.122],[95768.2,0.002],[95768.4,0.002],[95768.5,0.006]]]
["binance-futures","BTCUSDT",1739469455593,[[95675.0,1.78],[95673.6,0.159],[95672.8,0.136],[95668.0,0.269],[95664.9,0.838]],[[95675.1,15.997],[95675.2,0.059],[95675.3,0.008],[95675.4,0.035],[95680.3,0.002]]]
["binance-futures","BTCUSDT",1739469500286,[[95662.5,1.582],[95660.2,0.002],[95660.1,0.037],[95660.0,0.015]],[[95662.6,9.417],[95662.7,0.002],[95662.9,0.004],[95663.1,0.002],[95663.2,0.36]]]
["binance-futures","BTCUSDT",1739469519869,[[95628.8,2.78],[95628.7,0.012],[95628.6,0.002],[95626.5,0.03]],[[95628.9,7.293],[95629.0,0.008],[95629.4,0.002],[95629.9,0.002],[95630.4,0.051]]]
["binance-futures","BTCUSDT",1739469566825,[[95640.0,2.017],[95639.0,0.002],[95638.3,0.002],[95637.1,0.002],[95635.2,0.128]],[[95640.1,13.61],[95640.2,0.003],[95640.3,0.003],[95640.9,0.004],[95641.0,0.042]]]
["binance-futures","BTCUSDT",1739469630431,[[95665.9,0.323],[95663.0,0.002],[95660.1,0.029],[95659.1,0.004],[95659.0,0.042]],[[95666.0,9.489],[95666.1,0.186],[95666.2,0.868],[95666.4,0.042],[95666.7,0.004]]]
["binance-futures","BTCUSDT",1739469649712,[[95632.3,2.729],[95632.0,0.003],[95631.6,0.04],[95631.4,0.004],[95630.8,0.005]],[[95632.4,15.454],[95632.5,0.038],[95632.6,0.004],[95633.2,0.002],[95634.0,0.116]]]
["binance-futures","BTCUSDT",1739469696201,[[95689.3,14.76],[95689.0,0.002],[95688.9,2.291],[95688.8,0.042],[95688.7,0.085]],[[95689.4,3.066],[95690.0,0.002],[95691.6,0.002],[95691.9,0.012],[95692.0,0.074]]]
["binance-futures","BTCUSDT",1739469721493,[[95747.5,7.714],[95747.3,0.004],[95747.2,1.03],[95747.1,0.342],[95747.0,0.009]],[[95747.6,0.025],[95748.1,0.002],[95750.0,0.057],[95750.3,0.676],[95751.0,0.002]]]
["binance-futures","BTCUSDT",1739469783395,[[95673.6,1.195],[95673.5,0.002],[95672.9,0.128],[95672.5,0.002],[95671.4,0.157]],[[95673.7,7.149],[95673.8,0.002],[95674.7,0.116],[95674.8,0.5],[95675.1,0.005]]]
["binance-futures","BTCUSDT",1739469827441,[[95605.5,2.554],[95605.4,0.006],[95604.7,0.004],[95604.6,0.002],[95604.2,0.161]],[[95605.6,9.936],[95605.7,0.004],[95606.4,0.002],[95607.0,0.005],[95615.2,3.022]]]
["binance-futures","BTCUSDT",1739469850343,[[95520.0,0.271],[95516.6,0.002]],[[95520.1,2.361],[95520.2,1.211],[95520.3,9.314],[95520.6,0.209],[95520.7,0.102]]]
["binance-futures","BTCUSDT",1739469890945,[[95509.6,7.093],[95509.5,0.247],[95509.4,0.042],[95509.3,0.002],[95508.9,0.002]],[[95509.7,0.545],[95510.6,0.002],[95511.4,0.005],[95511.6,0.004],[95512.6,0.002]]]
["binance-futures","BTCUSDT",1739469953218,[[95591.9,10.307],[95591.8,0.002],[95591.2,0.002],[95591.1,0.23],[95591.0,0.044]],[[95592.0,0.565],[95594.0,0.002],[95595.8,0.002],[95597.1,0.131],[95597.2,0.316]]]
["binance-futures","BTCUSDT",1739469976307,[[95546.7,4.595],[95546.6,0.002],[95546.2,0.002],[95545.2,0.002],[95544.8,0.042]],[[95546.8,8.547],[95546.9,0.002],[95547.0,0.198],[95547.3,0.5],[95548.0,0.076]]]
["binance-futures","BTCUSDT",1739470016931,[[95472.0,5.756],[95471.9,0.013],[95471.7,0.05],[95471.6,0.002],[95471.4,0.002]],[[95472.1,9.178],[95472.2,0.016],[95472.3,0.004],[95472.4,0.002],[95472.5,0.002]]]
["binance-futures","BTCUSDT",1739470074638,[[95509.9,5.305],[95509.8,0.002],[95508.8,0.002],[95508.6,0.004],[95506.0,0.005]],[[95510.0,5.285],[95510.2,0.003],[95510.5,0.296],[95510.7,0.002],[95510.9,0.002]]]
["binance-futures","BTCUSDT",1739470103462,[[95475.9,4.686],[95475.8,0.155],[95475.7,0.73],[95475.6,0.002],[95475.2,0.004]],[[95476.0,1.131],[95476.2,0.002],[95477.8,0.002],[95478.1,0.002],[95478.8,0.042]]]
["binance-futures","BTCUSDT",1739470147558,[[95495.9,8.121],[95495.5,0.002],[95494.1,0.047],[95494.0,0.16],[95493.8,0.07]],[[95496.0,0.068],[95496.3,0.002],[95497.2,0.002],[95497.4,0.005],[95498.8,0.017]]]
["binance-futures","BTCUSDT",1739470202631,[[95528.0,6.414],[95527.5,0.049],[95527.4,0.126],[95527.1,0.002],[95527.0,0.004]],[[95528.1,0.042],[95528.9,0.002],[95529.5,0.005],[95531.8,0.034],[95533.9,0.162]]]
["binance-futures","BTCUSDT",1739470212947,[[95526.1,2.144],[95525.3,0.005],[95525.2,0.002],[95525.1,0.002],[95520.0,0.009]],[[95526.2,10.366],[95526.3,0.005],[95526.4,0.002],[95526.5,0.002],[95526.8,0.059]]]
["binance-futures","BTCUSDT",1739470276330,[[95524.0,0.808],[95522.4,0.002],[95521.4,0.05],[95521.3,0.159],[95520.0,0.269]],[[95524.1,4.249],[95524.2,0.225],[95524.9,0.002],[95525.0,0.012],[95526.5,0.126]]]
["binance-futures","BTCUSDT",1739470335893,[[95512.7,1.755],[95512.0,0.002],[95511.7,0.004],[95509.8,0.002],[95508.0,0.049]],[[95512.8,24.418],[95512.9,0.476],[95513.0,0.005],[95513.2,0.042],[95522.5,0.008]]]
["binance-futures","BTCUSDT",1739470346378,[[95499.9,19.13],[95499.3,0.002],[95498.7,0.002],[95498.3,0.002]],[[95500.0,7.496],[95500.1,0.076],[95500.8,0.002],[95501.0,0.002],[95501.1,0.004]]]
["binance-futures","BTCUSDT",1739470412318,[[95544.4,11.097],[95544.3,0.009],[95544.0,0.076],[95543.4,0.047],[95543.3,0.004]],[[95544.5,1.585],[95544.6,0.005],[95545.2,0.002],[95545.3,0.008],[95546.1,0.002]]]
["binance-futures","BTCUSDT",1739470466395,[[95518.9,2.06],[95518.5,0.007],[95517.4,0.002],[95517.3,0.01],[95511.7,0.002]],[[95519.0,6.187],[95519.2,0.042],[95519.3,0.002],[95519.6,0.066],[95519.7,0.003]]]
["binance-futures","BTCUSDT",1739470485583,[],[[95478.2,1.168],[95479.2,0.407],[95479.6,0.209],[95479.8,0.614],[95479.9,0.094]]]
["binance-futures","BTCUSDT",1739470532298,[[95532.2,10.094],[95532.1,0.002],[95532.0,0.22],[95531.9,0.07],[95531.8,0.002]],[[95532.3,0.875],[95532.7,0.004],[95533.6,0.002],[95533.7,0.002],[95534.0,0.482]]]
["binance-futures","BTCUSDT",1739470594865,[[95490.8,7.429],[95490.7,0.002],[95489.6,0.02],[95489.5,0.045]],[[95490.9,8.199],[95491.2,0.002],[95491.4,0.007],[95491.5,0.002],[95492.0,0.074]]]
["binance-futures","BTCUSDT",1739470617326,[[95528.8,4.222],[95528.7,0.092],[95528.3,0.005],[95528.0,0.002],[95526.0,0.118]],[[95528.9,3.839],[95529.0,0.01],[95529.4,0.006],[95529.6,0.003],[95529.8,0.044]]]
["binance-futures","BTCUSDT",1739470663621,[[95554.1,2.361],[95553.9,0.002],[95553.8,0.002],[95550.0,0.004],[95547.1,0.002]],[[95554.2,9.942],[95554.3,0.008],[95554.4,0.042],[95554.6,0.294],[95554.7,0.13]]]
["binance-futures","BTCUSDT",1739470684777,[[95528.0,1.942],[95527.1,0.002],[95526.1,0.002],[95525.4,0.002],[95525.1,0.002]],[[95528.1,9.168],[95528.2,0.008],[95528.7,0.002],[95528.8,0.67],[95528.9,0.975]]]
["binance-futures","BTCUSDT",1739470750968,[[95350.1,0.202],[95350.0,2.723],[95349.8,0.002],[95349.6,3.098],[95349.5,3.094]],[[95350.3,0.314],[95350.4,0.461],[95351.1,0.01],[95351.2,0.142],[95351.5,0.052]]]
["binance-futures","BTCUSDT",1739470786801,[[95314.5,1.543],[95313.6,0.012],[95312.2,0.002],[95311.1,0.041],[95310.7,0.002]],[[95314.6,3.453],[95315.4,0.125],[95315.5,0.042],[95315.6,0.542],[95316.3,0.002]]]
["binance-futures","BTCUSDT",1739470810627,[[95318.9,7.946],[95318.8,0.002],[95318.4,0.002],[95318.3,0.002],[95318.2,0.006]],[[95319.0,2.489],[95319.1,0.005],[95319.2,0.004],[95319.9,0.161],[95320.0,0.301]]]
["binance-futures","BTCUSDT",1739470869392,[[95556.1,15.721],[95555.8,0.002],[95555.1,0.002],[95555.0,1.82],[95554.9,0.346]],[[95556.2,3.185],[95557.0,0.084],[95557.6,0.019],[95557.8,0.095],[95558.4,0.002]]]
["binance-futures","BTCUSDT",1739470907724,[[95573.7,0.995],[95573.0,0.004],[95572.0,0.002],[95571.5,0.002],[95571.1,0.002]],[[95573.8,8.052],[95573.9,0.239],[95574.0,0.002],[95574.1,0.78],[95577.7,0.004]]]
["binance-futures","BTCUSDT",1739470932462,[[95580.8,0.601],[95577.8,0.002],[95576.2,0.019],[95576.1,0.103],[95575.9,0.002]],[[95580.9,3.853],[95581.0,1.111],[95581.5,0.002],[95582.9,0.004],[95583.3,0.207]]]
["binance-futures","BTCUSDT",1739470970462,[[95573.1,12.157],[95573.0,0.043],[95572.2,0.031],[95572.1,0.002],[95571.9,0.836]],[[95573.2,0.186],[95573.9,0.005],[95574.1,0.003],[95574.8,0.002],[95575.7,0.161]]]
["binance-futures","BTCUSDT",1739471041267,[[95563.2,0.861],[95563.1,0.024],[95562.9,0.002],[95562.8,0.002],[95561.5,0.002]],[[95563.3,2.433],[95564.0,0.116],[95564.3,0.004],[95564.4,0.042],[95564.7,0.005]]]
["binance-futures","BTCUSDT",1739471061410,[[95630.0,2.117],[95629.5,0.004],[95628.4,0.039],[95628.3,0.011],[95627.6,0.002]],[[95630.1,7.448],[95630.3,0.386],[95630.4,0.044],[95630.5,0.049],[95631.2,0.042]]]
["binance-futures","BTCUSDT",1739471092387,[[95621.7,1.977],[95620.0,0.01],[95616.5,0.079],[95616.1,0.009],[95615.0,0.002]],[[95621.8,5.764],[95621.9,0.886],[95622.7,0.002],[95623.3,0.01],[95625.2,0.129]]]
["binance-futures","BTCUSDT",1739471128179,[[95653.5,0.124],[95652.0,0.004],[95651.6,0.004]],[[95653.6,1.64],[95655.5,0.343],[95656.6,1.185],[95656.9,0.175],[95657.2,8.9]]]
["binance-futures","BTCUSDT",1739471195420,[],[[95705.2,0.31],[95705.3,0.012],[95705.4,4.161],[95705.9,0.654],[95706.0,1.37]]]
["binance-futures","BTCUSDT",1739471226325,[[95671.8,11.382],[95671.7,0.008],[95671.6,0.042],[95671.5,0.002],[95670.1,0.005]],[[95671.9,1.542],[95672.5,0.002],[95673.4,0.002],[95673.6,0.203],[95673.8,0.002]]]
["binance-futures","BTCUSDT",1739471261161,[[95701.7,1.184],[95701.2,0.004],[95701.0,0.002],[95700.6,0.053],[95699.9,0.039]],[[95701.8,7.987],[95701.9,0.002],[95702.3,0.039],[95703.1,0.16],[95703.3,0.102]]]
["binance-futures","BTCUSDT",1739471304954,[[95728.1,9.609],[95728.0,0.665],[95727.2,0.044],[95727.1,0.002],[95727.0,0.042]],[[95728.2,0.949],[95729.8,0.002],[95729.9,0.019],[95730.8,0.002],[95731.2,0.002]]]
["binance-futures","BTCUSDT",1739471355966,[[95694.6,28.366],[95694.5,0.012],[95694.4,0.008],[95694.2,0.005],[95693.7,0.002]],[[95694.7,4.718],[95694.9,0.002],[95695.4,0.002],[95695.9,0.102],[95696.3,0.002]]]
["binance-futures","BTCUSDT",1739471393656,[[95686.7,14.865],[95686.6,0.01],[95686.5,0.002],[95686.4,0.003],[95686.1,0.002]],[[95686.8,3.65],[95686.9,0.002],[95688.2,0.003],[95689.6,0.042],[95690.0,0.045]]]
["binance-futures","BTCUSDT",1739471438444,[],[[95682.6,0.348],[95683.9,6.591],[95684.1,16.981],[95684.2,10.252],[95684.3,3.367]]]
["binance-futures","BTCUSDT",1739471489659,[[95607.8,1.632],[95607.0,0.002],[95606.6,0.002],[95606.2,0.005],[95606.0,0.045]],[[95607.9,4.479],[95608.0,0.109],[95608.3,0.108],[95611.5,0.226],[95611.6,0.002]]]
["binance-futures","BTCUSDT",1739471527087,[[95697.4,4.841],[95697.1,0.002],[95696.4,0.042],[95696.1,0.046]],[[95697.5,4.821],[95697.6,0.003],[95698.0,0.014],[95698.3,0.012],[95699.8,0.042]]]
["binance-futures","BTCUSDT",1739471548527,[[95702.2,0.455],[95700.8,0.054],[95700.6,0.005],[95700.3,0.002],[95700.2,0.002]],[[95702.3,4.532],[95703.1,0.004],[95703.2,0.042],[95703.5,0.081],[95705.5,0.126]]]
["binance-futures","BTCUSDT",1739471594456,[[95733.0,7.74],[95732.0,0.002],[95731.2,0.002],[95730.0,0.005],[95728.5,0.002]],[[95733.1,3.479],[95733.5,0.03],[95733.6,0.042],[95733.8,0.002],[95733.9,0.035]]]
["binance-futures","BTCUSDT",1739471643057,[[95672.8,0.811],[95672.7,0.011],[95672.6,0.37],[95670.8,1.885],[95670.5,2.663]],[[95673.1,0.002],[95673.6,0.006],[95673.7,0.031],[95675.2,0.714],[95675.3,0.005]]]
["binance-futures","BTCUSDT",1739471683959,[[95714.8,10.073],[95714.7,0.006],[95714.6,0.175],[95714.5,0.08],[95714.4,0.08]],[[95714.9,1.437],[95715.6,0.002],[95715.8,0.041],[95716.5,0.016],[95717.5,0.009]]]
["binance-futures","BTCUSDT",1739471728501,[[95733.6,12.787],[95733.5,0.005],[95733.0,0.146],[95732.9,0.002],[95729.9,0.03]],[[95733.7,2.663],[95735.5,0.042],[95736.0,0.002],[95737.2,0.068],[95738.2,0.013]]]
["binance-futures","BTCUSDT",1739471776904,[[95753.2,0.03],[95753.0,0.004],[95752.8,0.002],[95752.0,0.002],[95750.0,0.107]],[[95753.3,17.771],[95753.4,0.799],[95753.7,0.771],[95754.0,7.495],[95754.1,11.796]]]
["binance-futures","BTCUSDT",1739471818719,[[95740.8,7.519],[95740.6,0.002],[95740.0,0.122],[95739.9,0.701],[95734.3,1.214]],[[95740.9,0.102],[95741.4,0.004],[95745.6,0.002],[95745.7,0.002],[95748.9,0.002]]]
["binance-futures","BTCUSDT",1739471892438,[[95769.2,2.621],[95767.8,0.042],[95767.1,0.075],[95767.0,0.045],[95766.4,0.002]],[[95769.3,5.02],[95769.6,0.002],[95769.7,0.006],[95770.2,0.213],[95771.1,0.009]]]
["binance-futures","BTCUSDT",1739471915429,[[95747.5,3.348],[95746.0,0.042],[95745.3,0.235],[95744.6,0.126],[95742.8,0.21]],[[95747.6,2.728],[95748.1,0.002],[95748.7,0.002],[95749.0,0.002],[95749.4,0.019]]]
["binance-futures","BTCUSDT",1739471956702,[[95789.9,10.181],[95789.8,0.007],[95789.4,0.002],[95788.9,0.002],[95788.4,0.042]],[[95790.0,0.515],[95790.2,0.002],[95791.2,0.014],[95791.5,0.041],[95791.6,0.025]]]
["binance-futures","BTCUSDT",1739471983437,[[95787.9,1.464],[95787.5,0.002],[95786.6,0.005],[95786.5,0.002],[95784.9,0.013]],[[95788.0,5.038],[95788.1,0.008],[95788.2,0.01],[95788.3,0.002],[95788.4,0.042]]]
["binance-futures","BTCUSDT",1739472056623,[[95681.8,11.665],[95681.7,0.01],[95681.6,0.042],[95681.5,0.002],[95680.2,0.047]],[[95681.9,2.198],[95683.0,0.002],[95684.6,0.01],[95685.7,0.002],[95685.8,0.002]]]
["binance-futures","BTCUSDT",1739472067581,[[95579.5,1.423],[95578.8,0.002],[95577.8,0.026],[95576.8,0.002],[95576.7,0.08]],[[95579.6,3.176],[95579.8,0.006],[95580.0,0.124],[95580.5,0.002],[95580.6,0.002]]]
["binance-futures","BTCUSDT",1739472108499,[[95588.9,1.04],[95588.1,0.003],[95587.4,0.009],[95587.3,0.011],[95587.2,0.021]],[[95589.0,14.87],[95589.2,0.002],[95589.7,1.513],[95589.8,0.221],[95589.9,0.002]]]
["binance-futures","BTCUSDT",1739472175316,[[95559.9,6.666],[95559.7,0.084],[95559.6,0.004],[95559.4,0.237],[95557.3,0.494]],[[95560.0,0.065],[95560.5,0.002],[95564.0,0.002],[95564.3,0.002],[95565.6,0.005]]]
["binance-futures","BTCUSDT",1739472208381,[[95480.0,2.541],[95479.2,0.002],[95478.5,0.002],[95478.2,0.002],[95478.1,0.005]],[[95480.1,6.223],[95480.2,0.148],[95481.0,0.002],[95482.0,0.064],[95484.2,0.002]]]
["binance-futures","BTCUSDT",1739472227938,[[95455.7,2.053],[95455.3,0.002],[95452.8,0.017],[95452.0,0.062],[95450.9,0.522]],[[95455.8,3.9],[95456.1,0.002],[95456.7,0.002],[95457.0,0.131],[95457.1,0.002]]]
["binance-futures","BTCUSDT",1739472255910,[[95532.8,1.932],[95532.2,0.032],[95530.1,0.005],[95529.9,0.009],[95528.8,0.076]],[[95532.9,7.47],[95533.6,1.078],[95533.7,1.1],[95533.8,0.052],[95534.1,0.118]]]
["binance-futures","BTCUSDT",1739472327505,[[95600.0,0.099],[95598.1,0.004],[95597.8,0.065],[95596.6,0.003],[95596.4,0.003]],[[95600.1,7.723],[95600.4,0.045],[95600.6,0.002],[95600.8,0.436],[95600.9,0.5]]]
["binance-futures","BTCUSDT",1739472348021,[[95614.0,3.42],[95613.9,0.002],[95613.2,0.002],[95612.0,0.002],[95611.0,0.035]],[[95614.1,1.698],[95615.0,0.004],[95615.2,0.042],[95615.6,0.042],[95615.9,0.089]]]
["binance-futures","BTCUSDT",1739472377741,[[95605.4,1.519],[95604.7,0.002],[95604.6,0.004],[95603.7,0.012],[95603.6,0.026]],[[95605.5,3.142],[95606.4,0.002],[95606.8,0.038],[95608.3,0.004],[95612.0,0.378]]]
["binance-futures","BTCUSDT",1739472411366,[[95674.8,3.137],[95674.5,0.002],[95674.2,0.013],[95673.6,0.002],[95673.5,0.002]],[[95674.9,4.316],[95675.0,0.026],[95675.4,0.002],[95676.0,0.104],[95676.3,0.002]]]
["binance-futures","BTCUSDT",1739472469265,[[95767.4,10.871],[95767.3,0.006],[95767.1,0.041],[95767.0,0.006],[95764.7,0.08]],[[95767.5,2.176],[95768.2,0.002],[95769.8,0.005],[95770.0,0.065],[95770.5,0.042]]]
["binance-futures","BTCUSDT",1739472513838,[[95768.4,4.65],[95768.3,0.002],[95768.1,0.048],[95768.0,0.062],[95764.1,0.139]],[[95768.5,1.472],[95769.2,0.01],[95770.1,0.002],[95770.7,0.019],[95771.1,0.002]]]
["binance-futures","BTCUSDT",1739472535054,[[95820.2,0.199],[95820.0,0.017],[95815.2,0.002],[95815.1,0.002],[95813.6,0.123]],[[95820.3,7.941],[95820.4,0.046],[95820.8,0.002],[95821.3,0.002],[95821.8,0.002]]]
["binance-futures","BTCUSDT",1739472595145,[[95795.7,4.528],[95795.5,0.005],[95795.1,0.015],[95795.0,0.005],[95794.6,0.057]],[[95795.8,3.382],[95796.0,0.004],[95796.9,0.002],[95797.9,0.002],[95798.4,0.042]]]
["binance-futures","BTCUSDT",1739472639337,[[95800.9,4.677],[95800.1,0.028],[95800.0,0.068],[95799.9,0.004],[95799.0,0.005]],[[95801.0,0.058],[95801.2,0.011],[95801.6,0.022],[95801.7,0.024],[95806.0,0.064]]]
["binance-futures","BTCUSDT",1739472661538,[[95769.0,17.444],[95768.9,0.267],[95768.0,0.062],[95767.9,0.091],[95767.3,0.002]],[[95769.1,0.476],[95769.2,0.002],[95770.1,0.002],[95771.1,0.002],[95772.0,0.002]]]
["binance-futures","BTCUSDT",1739472718799,[[95739.3,0.119],[95739.0,0.002],[95738.9,0.007],[95738.0,0.005],[95735.0,0.002]],[[95739.4,2.08],[95739.5,0.002],[95739.8,0.12],[95740.0,0.048],[95742.2,0.157]]]
["binance-futures","BTCUSDT",1739472765085,[[95703.0,1.188],[95702.3,0.002],[95697.5,0.05],[95697.4,0.002],[95693.6,0.314]],[[95703.1,2.165],[95704.0,0.106],[95704.1,0.165],[95704.7,0.104],[95704.8,0.042]]]
["binance-futures","BTCUSDT",1739472784713,[[95705.6,8.541],[95705.3,0.002],[95705.0,0.209],[95704.8,0.01],[95702.5,0.209]],[[95710.0,0.766],[95710.4,0.002],[95711.2,0.002],[95712.0,0.002],[95712.3,0.002]]]
["binance-futures","BTCUSDT",1739472840255,[[95738.5,2.017],[95738.1,0.043],[95738.0,0.062],[95737.7,0.002],[95736.4,0.01]],[[95738.6,1.597],[95739.0,0.002],[95739.5,0.002],[95740.0,0.006],[95740.6,0.042]]]
["binance-futures","BTCUSDT",1739472849731,[[95764.6,4.089],[95764.5,0.039],[95764.4,0.002],[95763.5,0.044],[95762.6,0.004]],[[95764.7,1.022],[95764.8,0.003],[95764.9,0.002],[95765.4,0.002],[95766.2,0.003]]]
["binance-futures","BTCUSDT",1739472912241,[[95773.9,2.434],[95773.8,0.01],[95770.5,0.042],[95770.2,0.002],[95767.8,0.042]],[[95774.0,3.232],[95774.4,0.002],[95774.6,0.003],[95774.9,0.002],[95775.2,0.042]]]
["binance-futures","BTCUSDT",1739472971663,[[95726.1,1.047],[95725.2,0.002],[95723.4,0.002],[95723.2,0.003],[95719.6,0.004]],[[95726.2,16.112],[95726.3,0.06],[95726.4,0.044],[95727.0,0.203],[95732.7,0.002]]]
["binance-futures","BTCUSDT",1739472982181,[[95724.3,3.259],[95724.2,0.002],[95724.0,0.002],[95723.5,0.002],[95716.9,0.015]],[[95724.4,2.459],[95725.1,0.002],[95726.1,0.002],[95726.4,0.046],[95727.0,0.044]]]
["binance-futures","BTCUSDT",1739473031954,[[95767.2,0.039],[95763.5,0.002],[95762.6,0.038],[95761.6,0.006],[95760.6,0.004]],[[95767.3,10.863],[95767.4,0.169],[95768.2,0.002],[95768.8,0.042],[95769.0,0.006]]]
["binance-futures","BTCUSDT",1739473092670,[[95910.8,1.573],[95910.0,0.002],[95909.0,0.002],[95908.2,0.002],[95907.2,0.042]],[[95910.9,8.385],[95911.0,0.002],[95911.4,0.002],[95912.0,0.104],[95912.8,0.208]]]
["binance-futures","BTCUSDT",1739473113148,[[95861.1,4.547],[95860.8,0.052],[95860.4,0.03],[95860.3,0.185],[95860.2,0.788]],[[95861.2,1.901],[95861.3,0.6],[95862.0,0.002],[95862.1,0.002],[95862.6,0.042]]]
["binance-futures","BTCUSDT",1739473158554,[[95918.4,18.855],[95918.3,0.134],[95918.0,0.064],[95917.7,0.2]],[[95918.5,1.466],[95918.8,0.026],[95919.3,0.008],[95919.4,0.017],[95919.5,0.026]]]
["binance-futures","BTCUSDT",1739473216941,[[95927.5,4.148],[95927.3,0.002],[95927.2,0.002],[95927.1,0.002],[95926.3,0.002]],[[95927.6,3.722],[95928.1,0.002],[95928.8,0.002],[95929.9,0.002],[95930.7,0.027]]]
["binance-futures","BTCUSDT",1739473238084,[[95954.9,1.619],[95954.8,0.161],[95954.5,0.391],[95954.0,0.005],[95951.5,0.077]],[[95955.0,6.918],[95955.1,0.002],[95955.4,0.03],[95955.5,0.028],[95955.8,0.019]]]
["binance-futures","BTCUSDT",1739473283279,[[95950.0,0.477],[95947.2,0.002],[95947.1,0.003],[95945.4,0.002],[95937.3,0.519]],[[95950.1,19.178],[95950.2,0.009],[95950.3,0.002],[95950.4,0.045],[95950.5,0.514]]]
["binance-futures","BTCUSDT",1739473301479,[[95976.8,9.419],[95976.7,0.126],[95976.0,0.106],[95975.9,0.002]],[[95976.9,2.351],[95977.5,0.003],[95978.7,0.002],[95980.0,0.018],[95980.5,0.002]]]
["binance-futures","BTCUSDT",1739473342630,[[95954.2,7.901],[95954.1,0.002],[95954.0,0.004],[95953.8,0.007],[95953.1,0.002]],[[95954.3,2.325],[95954.9,0.002],[95955.8,0.002],[95956.7,0.112],[95956.8,0.004]]]
["binance-futures","BTCUSDT",1739473404878,[[95992.8,1.832],[95990.4,0.004],[95990.0,0.003],[95989.6,0.143],[95989.5,0.302]],[[95992.9,13.63],[95993.0,0.002],[95993.2,0.002],[95993.3,0.002],[95994.2,0.002]]]
["binance-futures","BTCUSDT",1739473422047,[[96044.9,5.136],[96044.8,0.05],[96042.6,0.009],[96040.8,0.219],[96040.2,0.004]],[[96045.0,3.768],[96045.8,0.003],[96046.0,0.004],[96046.1,0.32],[96046.3,0.015]]]
["binance-futures","BTCUSDT",1739473457587,[[96078.5,1.44],[96077.0,0.003],[96076.6,0.002],[96076.0,0.017],[96074.7,0.002]],[[96078.6,3.326],[96079.2,0.042],[96079.3,0.004],[96079.4,0.002],[96079.9,0.021]]]
["binance-futures","BTCUSDT",1739473521405,[[96192.4,3.46],[96192.0,0.019],[96191.6,0.058],[96191.5,0.202],[96190.5,0.002]],[[96192.5,8.016],[96192.6,0.003],[96193.3,0.014],[96193.4,0.018],[96193.5,0.009]]]
["binance-futures","BTCUSDT",1739473562294,[[96107.7,2.753],[96107.6,0.014],[96107.2,0.157],[96104.4,0.198],[96104.0,0.104]],[[96107.8,2.985],[96107.9,0.018],[96108.0,0.03],[96108.1,0.004],[96109.7,0.006]]]
["binance-futures","BTCUSDT",1739473576724,[[96130.7,0.25],[96125.4,0.074],[96125.3,0.208],[96124.8,0.21],[96124.7,0.378]],[[96130.8,10.152],[96131.6,0.044],[96131.9,0.03],[96132.0,0.068],[96133.0,0.002]]]
["binance-futures","BTCUSDT",1739473641408,[[96193.1,23.856],[96193.0,0.121],[96192.6,0.004],[96192.5,0.002],[96191.5,0.005]],[[96193.2,0.165],[96193.3,0.004],[96194.6,0.03],[96195.2,0.002],[96199.2,0.002]]]
["binance-futures","BTCUSDT",1739473644708,[[96161.2,1.185],[96160.9,0.002],[96159.9,0.002],[96159.6,0.012],[96158.4,0.002]],[[96161.3,7.303],[96161.6,0.042],[96161.7,0.004],[96162.0,0.064],[96162.1,0.025]]]
["binance-futures","BTCUSDT",1739473699383,[[96241.9,3.216],[96241.3,0.002],[96240.3,0.007],[96239.5,0.042],[96239.4,0.002]],[[96242.0,3.153],[96242.1,0.006],[96242.4,0.056],[96242.6,0.028],[96242.7,0.084]]]
["binance-futures","BTCUSDT",1739473724970,[[96248.5,1.172],[96241.4,0.125],[96241.3,0.204],[96241.2,0.24],[96241.1,0.104]],[[96248.6,5.304],[96248.7,0.023],[96249.4,0.002],[96249.9,0.006],[96250.4,0.002]]]
["binance-futures","BTCUSDT",1739473768610,[[96259.2,4.202],[96258.9,0.024],[96258.5,0.002],[96255.6,0.007],[96254.4,0.01]],[[96259.3,5.134],[96259.4,0.009],[96259.5,0.002],[96259.9,0.243],[96260.5,0.059]]]
["binance-futures","BTCUSDT",1739473825522,[[96285.1,7.487],[96285.0,0.419],[96284.4,0.002],[96284.0,0.042],[96283.4,0.002]],[[96285.2,6.14],[96285.3,0.021],[96285.5,0.04],[96285.9,0.043],[96286.0,0.024]]]
["binance-futures","BTCUSDT",1739473872938,[[96324.9,6.496],[96324.8,0.005],[96324.6,0.002],[96324.5,0.002],[96324.3,0.002]],[[96325.0,5.259],[96325.4,0.005],[96325.5,0.014],[96325.8,0.013],[96326.3,0.004]]]
["binance-futures","BTCUSDT",1739473918067,[[96252.7,5.278],[96252.4,0.025],[96252.3,0.036],[96252.0,0.062],[96251.2,0.005]],[[96252.8,3.407],[96253.6,0.002],[96254.5,0.002],[96262.4,0.036],[96262.8,0.288]]]
["binance-futures","BTCUSDT",1739473953679,[[96279.9,11.425],[96279.8,0.008],[96279.7,0.002],[96279.6,0.002]],[[96280.0,4.424],[96280.4,0.002],[96280.8,0.002],[96282.0,0.002],[96282.3,0.002]]]
["binance-futures","BTCUSDT",1739473999460,[[96309.4,4.921],[96309.3,0.002],[96308.5,0.005],[96308.4,0.08],[96303.2,0.042]],[[96309.5,7.959],[96309.6,0.027],[96310.0,0.01],[96311.2,0.015],[96311.4,0.05]]]
["binance-futures","BTCUSDT",1739474005598,[[96309.4,4.849],[96309.3,0.005],[96309.2,0.011],[96309.0,0.002],[96308.9,0.387]],[[96309.5,7.51],[96309.6,0.018],[96310.0,0.01],[96311.2,0.025],[96311.4,0.05]]]
["binance-futures","BTCUSDT",1739474064441,[[96204.5,17.913],[96204.4,0.049],[96204.3,0.005],[96204.1,0.124],[96204.0,0.042]],[[96204.6,1.28],[96206.7,0.002],[96207.6,0.002],[96207.9,0.002],[96208.6,0.002]]]
["binance-futures","BTCUSDT",1739474085753,[[96226.1,5.809],[96226.0,0.005],[96225.8,0.002],[96225.6,0.044],[96225.0,0.002]],[[96226.2,2.703],[96226.8,0.002],[96227.2,0.038],[96228.8,0.025],[96232.4,0.016]]]
["binance-futures","BTCUSDT",1739474132101,[[96279.9,4.621],[96279.6,0.014],[96279.4,0.311],[96279.3,0.002],[96278.6,0.004]],[[96280.0,4.691],[96280.4,0.002],[96280.7,0.015],[96280.8,0.013],[96280.9,0.069]]]
["binance-futures","BTCUSDT",1739474192830,[[96264.0,1.54],[96263.3,0.002],[96257.9,0.281],[96257.8,0.002]],[[96264.1,7.256],[96264.2,0.006],[96264.8,0.042],[96265.1,0.004],[96265.3,0.002]]]
["binance-futures","BTCUSDT",1739474214962,[[96232.6,8.902],[96232.5,0.083],[96232.4,0.323],[96232.3,0.403],[96232.2,0.018]],[[96232.7,1.292],[96233.5,0.002],[96234.5,0.002],[96235.4,0.002],[96235.8,0.058]]]
["binance-futures","BTCUSDT",1739474262291,[[96200.0,3.616],[96197.4,0.025],[96197.2,0.002],[96196.8,0.002],[96195.9,0.831]],[[96200.1,14.646],[96200.2,0.013],[96200.8,0.013],[96200.9,0.005],[96201.0,0.044]]]
["binance-futures","BTCUSDT",1739474322509,[[96196.7,2.85],[96196.3,0.002],[96196.2,0.002],[96195.4,0.01],[96195.3,0.002]],[[96196.8,4.861],[96197.1,0.002],[96197.4,0.002],[96198.0,0.189],[96198.4,0.005]]]
["binance-futures","BTCUSDT",1739474344421,[[96183.5,4.586],[96182.9,0.002],[96182.8,0.002],[96181.8,0.01],[96179.1,0.011]],[[96183.6,7.333],[96183.7,0.008],[96184.0,0.062],[96184.2,0.107],[96184.3,0.13]]]
["binance-futures","BTCUSDT",1739474385281,[[96149.9,11.473],[96149.8,0.531],[96149.6,0.042],[96149.4,0.002],[96147.2,0.256]],[[96150.0,1.086],[96150.5,0.026],[96150.7,0.026],[96151.1,0.002],[96153.5,0.002]]]
["binance-futures","BTCUSDT",1739474454181,[[96149.9,19.172],[96149.8,0.228],[96149.7,0.004],[96149.6,0.002],[96149.4,0.002]],[[96150.0,6.787],[96150.1,0.003],[96150.2,0.002],[96151.9,0.016],[96152.0,0.086]]]
["binance-futures","BTCUSDT",1739474489281,[[96021.6,3.749],[96021.5,0.032],[96021.4,0.454],[96021.0,0.007],[96020.8,0.167]],[[96021.7,2.353],[96021.9,0.002],[96022.5,0.122],[96022.8,0.002],[96022.9,0.044]]]
["binance-futures","BTCUSDT",1739474518626,[[96080.7,12.667],[96080.6,0.006],[96080.5,0.002],[96080.4,0.002],[96080.1,0.208]],[[96080.8,1.91],[96081.3,0.002],[96081.6,0.066],[96084.1,0.005],[96086.9,0.166]]]
["binance-futures","BTCUSDT",1739474540061,[[96031.1,5.489],[96031.0,0.002],[96030.4,0.004],[96030.0,0.067],[96029.6,0.046]],[[96031.2,3.644],[96031.5,0.002],[96033.0,0.002],[96034.4,0.002],[96037.7,0.502]]]
["binance-futures","BTCUSDT",1739474619970,[[96007.3,5.768],[96007.2,0.125],[96006.9,0.002],[96006.7,0.004],[96006.4,0.006]],[[96007.4,6.44],[96007.5,0.009],[96007.6,0.002],[96008.5,0.004],[96009.2,0.005]]]
["binance-futures","BTCUSDT",1739474647105,[[95995.3,7.94],[95995.2,0.229],[95995.1,0.01],[95994.5,0.042],[95994.3,0.012]],[[95995.4,3.583],[95995.7,0.012],[95996.1,0.002],[95998.0,0.046],[95998.5,0.033]]]
["binance-futures","BTCUSDT",1739474667751,[[95999.6,4.607],[95999.1,0.002],[95999.0,0.061],[95998.1,0.006],[95998.0,0.042]],[[95999.7,0.99],[96000.1,0.002],[96000.9,0.004],[96001.0,0.002],[96001.5,0.002]]]
["binance-futures","BTCUSDT",1739474738783,[[96031.0,21.17],[96030.9,0.489],[96030.8,0.002],[96030.7,0.004]],[[96031.1,1.165],[96032.5,0.005],[96033.0,0.002],[96033.1,0.002],[96033.2,0.416]]]
["binance-futures","BTCUSDT",1739474775359,[[96016.4,2.364],[96016.3,0.002],[96016.0,0.002],[96013.5,0.002],[96013.4,0.43]],[[96016.5,5.644],[96016.6,0.002],[96017.1,0.002],[96017.9,0.034],[96018.1,0.002]]]
["binance-futures","BTCUSDT",1739474798291,[[96018.9,2.324],[96018.8,2.63],[96015.5,0.003],[96015.3,0.004],[96013.5,0.002]],[[96019.0,13.798],[96019.1,0.01],[96019.2,0.694],[96020.0,0.072],[96020.1,0.002]]]
["binance-futures","BTCUSDT",1739474831887,[[95975.9,2.714],[95975.1,0.002],[95973.7,0.014],[95973.5,0.042]],[[95976.0,5.135],[95976.1,0.007],[95976.8,0.01],[95976.9,0.002],[95977.0,0.042]]]
["binance-futures","BTCUSDT",1739474903045,[[95812.6,0.611],[95811.4,0.002],[95810.7,0.005],[95805.5,0.044]],[[95812.7,8.638],[95812.8,0.503],[95813.2,0.004],[95813.4,0.214],[95815.1,0.002]]]
["binance-futures","BTCUSDT",1739474923851,[[95786.5,1.094],[95785.6,0.002],[95785.5,0.002]],[[95786.6,5.478],[95786.7,0.547],[95787.3,0.002],[95787.4,0.002],[95788.8,0.387]]]
["binance-futures","BTCUSDT",1739474967888,[[95841.9,7.842],[95841.8,0.177],[95841.7,0.152],[95841.1,0.002],[95838.9,1.0]],[[95842.0,3.246],[95842.9,0.004],[95843.4,0.128],[95844.0,0.044],[95847.7,0.002]]]
["binance-futures","BTCUSDT",1739474989051,[[95828.4,4.792],[95827.5,0.037],[95826.9,0.126],[95826.8,0.042],[95826.5,0.044]],[[95828.5,1.058],[95829.5,0.002],[95830.6,0.033],[95831.2,0.51],[95832.0,0.004]]]
["binance-futures","BTCUSDT",1739475051158,[[95789.9,8.114],[95789.8,0.005],[95789.4,0.007],[95789.2,0.002],[95788.4,0.002]],[[95790.0,4.46],[95790.1,0.002],[95790.2,5.002],[95790.3,0.006],[95790.9,0.301]]]
["binance-futures","BTCUSDT",1739475094488,[[95781.7,8.778],[95781.6,0.019],[95781.0,0.002],[95780.8,0.002]],[[95781.8,2.891],[95783.5,0.002],[95784.5,0.004],[95785.2,0.141],[95787.6,0.508]]]
["binance-futures","BTCUSDT",1739475114234,[[95690.2,7.107],[95690.1,0.002],[95689.4,0.002],[95688.7,0.104],[95686.5,0.264]],[[95690.3,3.388],[95690.6,0.248],[95690.7,0.002],[95691.1,0.002],[95691.2,0.259]]]
["binance-futures","BTCUSDT",1739475174518,[[95628.6,0.048],[95628.5,0.007],[95628.1,0.02],[95625.0,0.095],[95621.9,0.002]],[[95628.7,20.75],[95629.1,0.002],[95629.2,0.6],[95629.3,0.068],[95629.4,0.002]]]
["binance-futures","BTCUSDT",1739475214629,[[95676.9,0.217],[95674.5,0.004],[95673.6,0.002],[95673.5,0.002],[95670.2,0.067]],[[95677.0,16.82],[95677.1,0.009],[95677.2,0.5],[95677.3,0.007],[95677.4,0.002]]]
["binance-futures","BTCUSDT",1739475257074,[[95692.0,1.557],[95690.2,0.026],[95689.8,0.004],[95687.8,0.002],[95687.7,0.447]],[[95692.1,3.137],[95692.6,0.002],[95694.5,0.004],[95694.6,0.5],[95695.9,0.11]]]
["binance-futures","BTCUSDT",1739475294908,[[95661.8,7.655],[95661.7,0.003],[95661.6,0.002],[95661.1,0.004],[95660.5,0.031]],[[95661.9,2.153],[95664.0,0.076],[95664.9,0.002],[95665.0,0.577],[95665.4,0.037]]]
["binance-futures","BTCUSDT",1739475338382,[[95717.7,5.265],[95717.6,0.044],[95716.7,0.002],[95716.6,0.002],[95716.0,0.01]],[[95717.8,0.186],[95718.0,0.002],[95718.1,0.002],[95718.4,0.002],[95720.0,0.006]]]
["binance-futures","BTCUSDT",1739475351208,[[95725.2,5.838],[95725.1,0.005],[95725.0,0.278],[95724.7,0.002],[95724.4,0.042]],[[95725.3,0.955],[95726.4,0.002],[95728.8,0.012],[95728.9,0.052],[95729.0,0.002]]]
["binance-futures","BTCUSDT",1739475406250,[[95700.0,3.471],[95699.9,0.002],[95699.6,0.029],[95698.4,0.002],[95698.2,0.004]],[[95700.1,4.13],[95700.3,0.002],[95700.5,0.004],[95700.8,0.042],[95701.2,0.002]]]
["binance-futures","BTCUSDT",1739475453701,[[95727.1,5.963],[95727.0,0.004],[95726.4,0.042],[95726.2,0.006],[95726.1,0.388]],[[95727.2,0.985],[95727.3,0.707],[95727.6,0.002],[95728.0,0.004],[95739.7,0.838]]]
["binance-futures","BTCUSDT",1739475484166,[[95691.8,1.355],[95690.1,0.027],[95688.0,0.066],[95687.6,0.195],[95683.4,0.211]],[[95691.9,17.845],[95692.0,0.064],[95692.1,0.004],[95692.2,0.228],[95692.3,0.008]]]
["binance-futures","BTCUSDT",1739475540206,[[95684.3,0.532],[95684.1,0.002],[95684.0,0.04],[95683.1,0.004],[95682.1,0.002]],[[95684.4,9.561],[95684.5,0.002],[95684.9,0.002],[95685.0,0.002],[95685.6,0.042]]]
["binance-futures","BTCUSDT",1739475586153,[[95636.0,0.521],[95635.3,0.002],[95634.2,0.01],[95630.3,0.059],[95622.2,0.004]],[[95636.1,4.889],[95636.8,0.052],[95636.9,0.208],[95637.0,0.377],[95637.1,0.21]]]
["binance-futures","BTCUSDT",1739475619866,[[95605.2,6.53],[95605.1,0.021],[95604.8,0.042],[95604.6,0.002],[95604.2,0.057]],[[95605.3,0.862],[95605.4,0.052],[95605.5,0.002],[95605.6,0.007],[95607.9,0.733]]]
["binance-futures","BTCUSDT",1739475674258,[[95627.5,4.359],[95626.6,0.004],[95625.8,0.053],[95622.3,0.002],[95620.5,0.109]],[[95627.6,4.851],[95628.0,0.01],[95628.4,0.057],[95628.5,0.002],[95628.8,0.094]]]
["binance-futures","BTCUSDT",1739475721868,[[95571.7,5.281],[95571.6,0.005],[95571.4,0.035],[95570.6,0.042],[95570.5,0.01]],[[95571.8,5.944],[95572.0,0.078],[95572.1,0.002],[95572.8,0.012],[95572.9,0.002]]]
["binance-futures","BTCUSDT",1739475755254,[[95575.4,21.498],[95575.3,0.046],[95575.2,0.002],[95575.1,0.015],[95574.9,0.002]],[[95575.5,9.545],[95575.7,0.002],[95576.8,0.005],[95577.4,0.042],[95577.7,0.004]]]
["binance-futures","BTCUSDT",1739475790565,[[95587.2,1.612],[95586.4,0.002],[95586.3,0.002],[95583.4,0.005],[95583.3,0.056]],[[95587.3,8.62],[95587.4,0.008],[95587.5,0.398],[95587.7,0.008],[95588.0,0.067]]]
["binance-futures","BTCUSDT",1739475858468,[[95649.8,6.055],[95649.7,0.153],[95649.6,0.004],[95648.8,0.042],[95648.7,0.006]],[[95649.9,5.606],[95650.0,0.002],[95650.3,0.008],[95650.5,0.037],[95650.6,0.034]]]
["binance-futures","BTCUSDT",1739475894266,[[95664.0,5.9],[95663.8,0.01],[95662.4,0.042],[95662.1,0.002],[95662.0,0.046]],[[95664.1,6.237],[95664.2,0.015],[95665.3,0.039],[95665.4,0.063],[95665.5,0.049]]]
["binance-futures","BTCUSDT",1739475929452,[[95682.6,4.686],[95682.2,0.002],[95681.2,0.002],[95680.9,0.017],[95680.7,0.003]],[[95682.7,9.418],[95682.8,0.107],[95683.0,0.002],[95683.2,0.002],[95683.7,0.031]]]
["binance-futures","BTCUSDT",1739475950157,[[95610.0,0.583],[95609.4,0.002],[95608.4,0.002],[95608.0,0.004],[95606.0,0.002]],[[95610.1,7.404],[95610.2,0.005],[95610.4,0.004],[95611.1,0.002],[95611.2,0.759]]]
["binance-futures","BTCUSDT",1739476013544,[[95624.9,2.898],[95624.7,0.027],[95624.5,0.041],[95620.5,0.157]],[[95625.0,6.335],[95625.1,0.002],[95625.2,0.002],[95625.6,0.002],[95626.7,0.01]]]
["binance-futures","BTCUSDT",1739476063701,[[95585.0,4.375],[95584.3,0.052],[95584.2,0.042],[95584.0,0.051],[95577.0,0.007]],[[95585.1,3.56],[95585.3,0.002],[95585.4,0.002],[95586.3,0.002],[95586.6,0.002]]]
["binance-futures","BTCUSDT",1739476086259,[[95580.0,2.658],[95577.1,0.185],[95574.1,0.002],[95573.8,0.004],[95573.6,0.042]],[[95580.1,16.392],[95580.2,0.355],[95580.4,0.084],[95580.5,0.002],[95580.6,0.002]]]
["binance-futures","BTCUSDT",1739476131708,[[95611.8,5.093],[95611.7,0.002],[95611.6,0.196],[95611.2,0.042],[95610.1,0.01]],[[95611.9,1.401],[95612.2,0.002],[95612.7,0.002],[95613.2,0.005],[95613.6,0.01]]]
["binance-futures","BTCUSDT",1739476196601,[[95625.7,4.318],[95625.5,14.31],[95625.0,0.12],[95624.0,0.049],[95623.5,0.481]],[[95625.9,0.005],[95626.1,0.002],[95626.5,0.002],[95626.9,0.005],[95627.1,0.01]]]
["binance-futures","BTCUSDT",1739476218763,[[95612.9,0.076],[95612.3,0.002],[95611.4,0.003],[95611.3,0.002],[95608.1,0.026]],[[95613.0,18.462],[95613.1,0.404],[95613.2,0.002],[95613.9,0.037],[95614.2,0.756]]]
["binance-futures","BTCUSDT",1739476265186,[[95600.0,3.326],[95599.9,0.087],[95599.8,0.012],[95599.1,0.011],[95599.0,0.012]],[[95600.1,4.048],[95600.2,0.057],[95600.6,0.002],[95600.7,0.002],[95601.0,0.227]]]
["binance-futures","BTCUSDT",1739476330384,[[95587.7,3.953],[95586.4,0.046],[95586.0,0.049],[95585.6,0.042],[95585.2,0.002]],[[95587.8,3.25],[95588.2,0.004],[95588.5,0.002],[95592.0,0.274],[95594.1,0.002]]]
["binance-futures","BTCUSDT",1739476346822,[[95597.7,4.482],[95597.6,0.012],[95597.0,0.002],[95595.5,0.042],[95595.0,0.002]],[[95597.8,4.29],[95598.4,0.042],[95598.5,0.151],[95599.1,0.002],[95599.4,0.009]]]
["binance-futures","BTCUSDT",1739476402799,[[95572.3,16.352],[95572.2,0.002],[95572.1,0.002],[95571.8,0.28],[95570.9,0.23]],[[95572.4,2.632],[95572.9,0.004],[95574.7,0.002],[95574.8,0.002],[95575.7,0.002]]]
["binance-futures","BTCUSDT",1739476460187,[[95580.0,0.946],[95579.7,0.006],[95578.7,0.002],[95577.8,0.002],[95577.2,0.04]],[[95580.1,12.835],[95580.2,0.008],[95580.3,0.15],[95580.4,0.002],[95580.5,0.737]]]
["binance-futures","BTCUSDT",1739476473976,[[95598.4,4.948],[95597.9,0.002],[95596.9,0.002],[95596.8,0.284],[95596.4,0.002]],[[95598.5,2.696],[95598.6,0.058],[95598.7,0.002],[95598.8,0.002],[95599.2,0.042]]]
["binance-futures","BTCUSDT",1739476544425,[[95631.1,1.646],[95630.7,0.002],[95630.5,0.002],[95630.0,0.1],[95629.5,0.002]],[[95631.2,2.891],[95632.4,0.002],[95633.2,0.293],[95633.4,0.002],[95634.0,0.053]]]
["binance-futures","BTCUSDT",1739476558245,[[95619.7,0.317],[95619.1,0.002],[95619.0,0.002],[95618.9,0.002],[95616.0,0.002]],[[95619.8,5.422],[95619.9,0.005],[95620.0,0.06],[95620.3,0.002],[95620.4,0.5]]]
["binance-futures","BTCUSDT",1739476612327,[[95707.6,2.116],[95707.4,0.195],[95706.7,0.01],[95705.1,0.002],[95704.4,0.096]],[[95707.7,8.513],[95707.8,0.01],[95707.9,0.002],[95708.0,0.051],[95708.7,0.008]]]
["binance-futures","BTCUSDT",1739476675176,[[95626.9,13.168],[95626.8,0.126],[95626.7,0.002],[95626.6,0.002],[95626.4,0.013]],[[95627.0,2.833],[95627.4,0.002],[95627.5,0.002],[95628.2,0.005],[95628.4,0.044]]]
["binance-futures","BTCUSDT",1739476724522,[[95618.9,0.339],[95616.1,0.002],[95616.0,0.131],[95615.1,0.004],[95615.0,0.015]],[[95619.0,18.051],[95619.1,2.88],[95619.8,0.002],[95620.0,0.099],[95620.4,0.046]]]
["binance-futures","BTCUSDT",1739476743668,[[95621.0,7.84],[95620.9,0.002],[95620.8,0.002],[95620.7,0.002],[95620.2,0.002]],[[95621.1,0.698],[95621.7,0.002],[95622.0,0.322],[95623.5,0.002],[95623.6,0.002]]]
["binance-futures","BTCUSDT",1739476808180,[[95559.2,0.128],[95559.1,0.007],[95558.7,0.004],[95558.4,0.017],[95556.1,0.002]],[[95559.3,17.074],[95559.4,0.117],[95559.5,0.009],[95559.6,0.903],[95559.7,3.186]]]
["binance-futures","BTCUSDT",1739476815708,[[95544.9,5.985],[95544.7,0.004],[95544.0,0.043],[95542.6,0.034],[95542.0,0.499]],[[95545.0,11.829],[95545.1,0.15],[95545.2,0.002],[95546.1,0.002],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1739476877268,[[95613.0,5.187],[95612.8,0.002],[95612.7,0.108],[95612.0,0.091],[95611.8,0.037]],[[95613.1,1.128],[95613.2,0.03],[95614.0,0.002],[95614.1,0.002],[95614.8,0.052]]]
["binance-futures","BTCUSDT",1739476921265,[[95705.0,1.493],[95704.2,0.004],[95703.2,0.002],[95702.4,0.002],[95702.3,0.002]],[[95705.1,9.531],[95705.2,0.657],[95705.3,0.034],[95705.4,0.018],[95706.0,0.051]]]
["binance-futures","BTCUSDT",1739476942378,[[95662.5,6.162],[95662.4,0.044],[95662.1,0.002],[95662.0,0.002],[95661.7,0.02]],[[95662.6,1.94],[95662.9,0.002],[95663.7,0.053],[95663.9,0.002],[95665.5,0.042]]]
["binance-futures","BTCUSDT",1739477005444,[[95662.5,1.856],[95662.1,0.002],[95661.1,0.002],[95660.8,0.005],[95656.7,0.073]],[[95662.6,10.415],[95662.7,0.004],[95663.0,0.153],[95663.1,0.002],[95665.4,0.285]]]
["binance-futures","BTCUSDT",1739477045361,[[95710.9,8.464],[95710.8,0.186],[95710.6,0.002],[95709.1,0.005],[95708.9,0.002]],[[95711.0,5.96],[95711.1,0.012],[95711.9,0.007],[95712.1,0.007],[95713.3,0.176]]]
["binance-futures","BTCUSDT",1739477073402,[[95761.6,8.458],[95761.5,0.007],[95760.6,0.002],[95760.5,0.002],[95760.4,0.553]],[[95761.7,0.864],[95761.8,0.097],[95762.0,0.045],[95762.2,0.034],[95762.3,0.072]]]
["binance-futures","BTCUSDT",1739477132911,[[95822.3,22.78],[95822.2,2.219],[95822.1,0.012],[95821.9,0.002],[95817.5,1.701]],[[95822.4,0.086],[95823.4,0.031],[95823.7,0.024],[95823.8,0.023],[95826.6,0.002]]]
["binance-futures","BTCUSDT",1739477169823,[[95795.0,7.185],[95794.8,0.042],[95794.4,0.236],[95793.3,0.002],[95791.7,0.01]],[[95795.1,2.103],[95795.2,0.136],[95795.3,0.207],[95795.7,0.002],[95796.0,0.002]]]
["binance-futures","BTCUSDT",1739477196371,[[95837.6,4.075],[95837.5,0.313],[95837.3,0.004],[95837.2,0.662],[95837.1,0.21]],[[95837.7,2.926],[95837.8,0.023],[95838.1,0.002],[95838.2,0.004],[95839.1,0.025]]]
["binance-futures","BTCUSDT",1739477241470,[[95846.2,2.717],[95844.9,0.002],[95844.6,0.005],[95844.0,0.046],[95843.0,0.169]],[[95846.3,5.423],[95846.4,0.002],[95846.7,0.002],[95847.5,0.015],[95847.9,0.083]]]
["binance-futures","BTCUSDT",1739477298831,[[95786.5,2.656],[95785.6,0.004],[95785.1,0.005],[95784.8,0.042],[95783.3,0.291]],[[95786.6,5.552],[95787.4,0.002],[95787.5,0.123],[95787.6,0.004],[95790.6,0.126]]]
["binance-futures","BTCUSDT",1739477326553,[[95821.9,3.972],[95821.7,0.045],[95821.0,0.002],[95820.9,0.002],[95820.8,0.002]],[[95822.0,2.501],[95823.0,0.044],[95823.4,0.027],[95823.8,0.03],[95826.8,0.015]]]
["binance-futures","BTCUSDT",1739477372871,[[95829.6,1.544],[95828.8,0.002],[95828.2,0.005],[95827.7,0.002],[95824.8,0.006]],[[95829.7,5.165],[95830.0,0.3],[95833.2,0.081],[95833.3,0.004],[95834.4,0.106]]]
["binance-futures","BTCUSDT",1739477389476,[[95839.1,14.877],[95839.0,0.081],[95838.9,0.004],[95838.6,0.363],[95838.2,0.002]],[[95839.2,2.75],[95840.0,0.115],[95840.5,0.042],[95842.6,0.042],[95842.9,0.002]]]
["binance-futures","BTCUSDT",1739477461460,[[95840.0,2.001],[95838.7,0.005],[95838.0,0.002],[95836.5,0.002],[95836.4,0.636]],[[95840.1,9.249],[95840.2,0.644],[95840.9,0.002],[95841.1,0.008],[95841.2,0.5]]]
["binance-futures","BTCUSDT",1739477489947,[[95820.1,4.5],[95820.0,0.047],[95819.9,0.317],[95819.3,0.156],[95819.2,0.306]],[[95820.2,6.396],[95820.3,0.151],[95820.4,0.017],[95825.0,0.261],[95827.4,0.878]]]
["binance-futures","BTCUSDT",1739477525500,[[95902.3,8.254],[95902.2,0.084],[95902.1,0.002],[95901.4,0.004],[95900.0,0.01]],[[95902.4,6.164],[95902.5,0.002],[95903.0,0.017],[95903.2,0.045],[95903.5,0.042]]]
["binance-futures","BTCUSDT",1739477568188,[[95900.0,3.463],[95898.7,0.005],[95898.5,0.006],[95896.7,0.224],[95896.6,0.004]],[[95900.1,5.331],[95900.3,0.016],[95900.4,0.004],[95900.6,0.002],[95901.1,0.087]]]
["binance-futures","BTCUSDT",1739477614687,[[95870.0,5.669],[95869.9,0.002],[95869.8,0.211],[95869.0,0.006],[95868.5,0.042]],[[95870.1,4.341],[95870.2,0.04],[95870.4,0.004],[95870.7,0.002],[95871.6,0.004]]]
["binance-futures","BTCUSDT",1739477652607,[[95928.6,1.811],[95928.2,0.004],[95928.0,0.002],[95927.3,0.005],[95926.9,0.002]],[[95928.7,14.287],[95928.8,0.061],[95928.9,0.013],[95929.0,0.179],[95929.2,0.053]]]
["binance-futures","BTCUSDT",1739477695401,[[95980.9,15.593],[95980.8,0.661],[95980.7,0.013],[95980.5,0.002],[95978.0,0.128]],[[95981.0,1.126],[95981.1,0.023],[95982.0,0.024],[95986.0,0.01],[95986.9,0.082]]]
["binance-futures","BTCUSDT",1739477741638,[[95962.3,1.248],[95962.2,17.168],[95962.1,0.005],[95961.7,0.002],[95961.6,0.046]],[[95962.4,0.001],[95962.5,0.002],[95962.6,0.002],[95962.8,0.002],[95967.1,0.002]]]
["binance-futures","BTCUSDT",1739477759632,[[95974.7,0.196],[95973.5,0.035],[95972.8,0.002],[95972.4,0.002],[95971.2,0.004]],[[95974.8,12.275],[95974.9,0.028],[95975.0,0.5],[95975.2,0.02],[95975.7,0.251]]]
["binance-futures","BTCUSDT",1739477819639,[[96015.2,1.524],[96014.0,0.005],[96013.7,0.159],[96013.5,0.104],[96012.0,0.002]],[[96015.3,18.748],[96015.4,0.083],[96015.9,0.002],[96016.0,0.398],[96016.1,0.066]]]
["binance-futures","BTCUSDT",1739477865908,[[96075.4,7.031],[96075.3,0.002],[96074.7,0.181],[96074.4,0.002],[96074.3,0.832]],[[96075.5,1.194],[96076.0,0.026],[96076.1,0.206],[96076.4,0.034],[96076.5,0.011]]]
["binance-futures","BTCUSDT",1739477885663,[[96063.6,10.2],[96063.5,0.004],[96063.2,0.044],[96063.1,0.002],[96063.0,0.585]],[[96063.7,1.037],[96065.0,0.002],[96066.1,0.002],[96066.7,0.009],[96066.9,0.002]]]
["binance-futures","BTCUSDT",1739477921249,[[96139.5,9.391],[96139.4,0.003],[96139.1,0.004],[96138.8,0.002],[96138.0,0.042]],[[96139.6,2.078],[96139.8,0.01],[96139.9,0.067],[96140.0,0.026],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1739477965836,[[96186.9,11.136],[96186.8,0.248],[96186.7,0.053],[96186.5,0.285],[96186.4,0.002]],[[96187.0,0.315],[96187.5,0.007],[96187.6,0.007],[96187.8,0.027],[96187.9,0.044]]]
["binance-futures","BTCUSDT",1739478006937,[[96093.9,9.03],[96093.8,0.002],[96093.7,0.067],[96092.5,0.042],[96092.0,0.082]],[[96094.0,0.097],[96094.7,0.004],[96094.9,0.174],[96095.2,0.002],[96095.6,0.002]]]
["binance-futures","BTCUSDT",1739478042821,[[96095.2,4.021],[96094.8,0.127],[96094.6,0.192],[96094.2,0.042]],[[96095.3,4.032],[96095.5,0.207],[96095.6,0.177],[96095.7,0.002],[96097.6,0.044]]]
["binance-futures","BTCUSDT",1739478110208,[[96014.4,1.411],[96014.1,0.147],[96013.9,0.156],[96013.6,0.002],[96013.4,0.002]],[[96014.5,4.604],[96014.6,0.012],[96015.2,0.054],[96015.5,0.044],[96015.9,0.118]]]
["binance-futures","BTCUSDT",1739478130575,[[96044.3,2.802],[96044.1,0.002],[96041.4,0.148],[96041.1,0.002],[96040.4,0.002]],[[96044.4,3.203],[96044.7,0.01],[96044.9,0.002],[96045.2,0.007],[96046.4,0.042]]]
["binance-futures","BTCUSDT",1739478169246,[[96051.2,1.946],[96050.8,0.002],[96050.0,0.01],[96048.8,0.002],[96046.9,0.117]],[[96051.3,15.426],[96051.4,0.258],[96051.5,0.004],[96051.6,0.002],[96051.8,0.006]]]
["binance-futures","BTCUSDT",1739478197605,[[96027.5,1.459],[96027.0,0.01],[96026.8,0.002],[96025.2,0.002]],[[96027.6,4.935],[96027.7,0.002],[96027.9,0.002],[96028.0,0.339],[96028.7,0.034]]]
["binance-futures","BTCUSDT",1739478258775,[[96047.9,16.185],[96047.8,0.098],[96047.6,0.039],[96047.2,0.042],[96046.9,0.004]],[[96048.0,2.368],[96051.0,0.002],[96051.6,0.002],[96052.6,0.002],[96052.8,0.002]]]
["binance-futures","BTCUSDT",1739478299061,[[96043.4,6.102],[96043.3,0.003],[96043.2,0.002],[96043.1,0.335],[96043.0,0.832]],[[96043.5,3.473],[96044.0,0.002],[96044.9,0.002],[96045.8,0.002],[96046.1,0.006]]]
["binance-futures","BTCUSDT",1739478327355,[[96023.9,5.17],[96023.0,0.002],[96022.8,0.042],[96022.7,0.276],[96022.5,0.005]],[[96024.0,1.745],[96024.8,0.002],[96025.6,0.002],[96025.9,0.072],[96027.2,0.003]]]
["binance-futures","BTCUSDT",1739478396151,[[96085.8,5.089],[96085.2,0.002],[96080.5,0.614],[96080.4,0.006],[96079.1,0.002]],[[96085.9,4.048],[96086.1,0.002],[96087.4,0.042],[96087.6,0.025],[96087.7,0.003]]]
["binance-futures","BTCUSDT",1739478433361,[[96090.2,0.744],[96090.0,0.007],[96083.5,0.003],[96083.4,0.002],[96083.3,0.002]],[[96090.3,22.781],[96090.4,0.16],[96090.5,0.004],[96090.6,0.005],[96090.9,0.004]]]
["binance-futures","BTCUSDT",1739478455432,[[96059.6,3.703],[96059.4,0.002],[96057.5,0.042],[96057.0,0.002],[96056.8,0.042]],[[96059.7,4.08],[96059.8,0.023],[96060.0,0.06],[96060.2,0.002],[96064.5,0.714]]]
["binance-futures","BTCUSDT",1739478486784,[[96079.0,13.531],[96078.9,0.006],[96078.8,0.002],[96078.5,0.002],[96078.4,0.383]],[[96079.1,0.611],[96080.4,0.002],[96082.2,0.237],[96082.8,0.002],[96086.0,0.007]]]
["binance-futures","BTCUSDT",1739478570069,[[96098.2,5.746],[96098.1,0.519],[96097.8,0.002],[96097.7,0.002],[96096.5,1.0]],[[96098.3,0.57],[96098.5,0.002],[96099.4,0.002],[96100.4,0.004],[96102.0,0.004]]]
["binance-futures","BTCUSDT",1739478591867,[[96105.6,2.135],[96105.3,0.002],[96104.4,0.004],[96100.5,0.002],[96100.3,0.07]],[[96105.7,5.141],[96105.8,0.002],[96105.9,0.415],[96106.0,0.049],[96106.2,0.002]]]
["binance-futures","BTCUSDT",1739478615054,[[96085.9,7.867],[96085.8,0.002],[96085.3,0.002],[96082.5,0.102],[96081.6,0.002]],[[96086.0,7.093],[96086.7,0.068],[96086.8,0.125],[96087.0,0.004],[96087.4,0.042]]]
["binance-futures","BTCUSDT",1739478663426,[[96128.9,17.121],[96128.8,0.01],[96128.4,0.039],[96128.3,0.007],[96127.7,0.153]],[[96129.0,2.106],[96129.9,0.002],[96130.0,0.527],[96131.1,0.01],[96133.1,0.013]]]
["binance-futures","BTCUSDT",1739478727082,[[96160.9,3.679],[96160.8,1.871],[96160.4,0.002],[96160.1,0.031],[96160.0,0.058]],[[96161.0,3.985],[96162.5,0.042],[96162.7,0.257],[96166.8,0.002],[96168.7,0.101]]]
["binance-futures","BTCUSDT",1739478751521,[[96151.3,0.667],[96150.0,1.451],[96148.3,0.5],[96146.8,0.062],[96145.5,0.114]],[[96151.4,6.751],[96151.9,0.668],[96152.0,0.002],[96152.1,0.152],[96152.2,0.002]]]
["binance-futures","BTCUSDT",1739478796541,[[96152.2,7.138],[96152.1,0.004],[96151.3,0.145],[96151.2,0.033],[96150.5,0.01]],[[96152.3,0.066],[96153.1,0.002],[96154.0,0.002],[96155.4,0.002],[96158.5,0.081]]]
["binance-futures","BTCUSDT",1739478861378,[[96171.6,3.684],[96169.6,0.022],[96169.5,0.046],[96169.0,0.042],[96168.8,0.042]],[[96171.7,5.317],[96172.2,0.002],[96173.5,0.006],[96174.2,0.084],[96174.7,0.006]]]
["binance-futures","BTCUSDT",1739478886186,[[96147.2,3.006],[96146.5,0.032],[96145.5,0.002],[96144.5,0.002],[96144.0,0.197]],[[96147.3,5.246],[96147.4,0.002],[96147.5,0.125],[96148.5,0.042],[96148.6,0.047]]]
["binance-futures","BTCUSDT",1739478931563,[[96101.0,5.44],[96100.0,0.055],[96099.3,0.01],[96099.0,0.002],[96098.5,0.002]],[[96101.1,3.954],[96101.3,0.002],[96101.4,0.481],[96102.8,0.01],[96103.3,0.002]]]
["binance-futures","BTCUSDT",1739478988225,[[96033.5,4.935],[96033.3,0.002],[96032.6,0.002],[96032.0,0.049],[96031.8,0.002]],[[96033.6,0.358],[96033.7,0.011],[96034.4,0.002],[96034.8,0.002],[96034.9,0.555]]]
["binance-futures","BTCUSDT",1739479044394,[[96032.4,0.07],[96031.6,0.002],[96031.5,0.015],[96031.1,0.005],[96029.6,0.002]],[[96032.5,8.738],[96032.6,0.099],[96032.8,0.002],[96033.6,0.044],[96034.4,0.044]]]
["binance-futures","BTCUSDT",1739479066644,[[96005.4,6.231],[96005.3,0.002],[96005.0,0.103],[96004.0,0.004],[96003.7,0.01]],[[96005.5,2.407],[96005.6,0.219],[96005.7,0.501],[96006.0,0.033],[96008.6,0.004]]]
["binance-futures","BTCUSDT",1739479124143,[[96038.7,11.528],[96038.6,0.006],[96038.2,7.316],[96038.1,4.43],[96038.0,0.877]],[[96038.8,0.333],[96039.1,0.002],[96040.0,0.048],[96040.1,0.004],[96042.0,0.002]]]
["binance-futures","BTCUSDT",1739479136394,[[96050.3,0.869],[96049.8,0.002],[96048.6,0.01],[96048.0,0.159],[96047.0,0.042]],[[96050.4,10.783],[96050.5,0.163],[96050.7,0.002],[96050.8,0.042],[96051.1,0.002]]]
["binance-futures","BTCUSDT",1739479184301,[[96084.4,11.217],[96084.3,0.034],[96083.9,0.002],[96083.3,0.002],[96081.9,1.0]],[[96084.5,1.155],[96085.1,0.002],[96086.0,0.002],[96087.4,0.042],[96099.3,0.904]]]
["binance-futures","BTCUSDT",1739479258196,[[96114.9,2.873],[96113.6,0.003],[96113.0,0.005],[96112.9,0.002],[96111.2,0.102]],[[96115.0,2.737],[96115.5,0.002],[96116.7,0.002],[96116.8,0.029],[96117.0,0.042]]]
["binance-futures","BTCUSDT",1739479270578,[[96117.7,2.881],[96117.3,0.002],[96116.8,0.004],[96116.2,0.032],[96115.2,0.127]],[[96117.8,9.477],[96117.9,0.303],[96118.6,0.002],[96120.7,0.006],[96121.7,0.002]]]
["binance-futures","BTCUSDT",1739479319501,[[96103.3,3.073],[96103.2,0.526],[96103.0,0.002],[96100.4,0.005],[96100.3,0.353]],[[96103.4,2.886],[96103.5,0.05],[96104.3,0.002],[96104.4,0.042],[96109.4,0.376]]]
["binance-futures","BTCUSDT",1739479353352,[[96113.5,5.32],[96111.5,0.036],[96111.3,0.016],[96111.2,0.044],[96111.0,0.002]],[[96113.6,6.125],[96113.7,0.052],[96113.8,0.002],[96114.0,0.051],[96114.1,0.041]]]
["binance-futures","BTCUSDT",1739479410781,[[96143.9,6.589],[96143.8,0.005],[96143.6,0.004],[96143.3,0.002],[96143.2,0.042]],[[96144.0,1.984],[96145.0,0.002],[96145.1,0.08],[96145.4,0.004],[96146.3,0.032]]]
["binance-futures","BTCUSDT",1739479460450,[[96124.4,1.561],[96123.5,0.004],[96122.9,0.002],[96121.6,0.002],[96120.4,0.013]],[[96124.5,12.26],[96124.6,0.002],[96124.9,0.002],[96125.0,0.07],[96125.3,0.002]]]
["binance-futures","BTCUSDT",1739479528052,[[96097.2,5.316],[96097.1,0.079],[96096.7,0.004],[96096.6,0.187],[96096.1,0.002]],[[96097.3,3.313],[96097.4,0.039],[96097.6,0.002],[96098.4,0.01],[96099.2,0.01]]]
["binance-futures","BTCUSDT",1739479531215,[[96116.6,3.209],[96116.5,0.154],[96114.9,0.002],[96113.0,0.002],[96112.9,0.834]],[[96116.7,3.041],[96117.2,0.039],[96117.4,0.039],[96117.6,0.05],[96117.7,0.002]]]
["binance-futures","BTCUSDT",1739479595056,[[96236.5,4.929],[96236.4,0.037],[96236.3,0.052],[96236.2,0.002],[96236.1,0.356]],[[96236.6,8.853],[96236.7,0.002],[96237.1,0.002],[96237.4,0.011],[96237.5,0.176]]]
["binance-futures","BTCUSDT",1739479615426,[[96223.7,5.66],[96223.6,0.002],[96223.5,0.061],[96222.4,1.0],[96216.8,0.044]],[[96223.8,4.377],[96223.9,0.031],[96224.0,0.65],[96225.5,0.031],[96226.6,0.043]]]
["binance-futures","BTCUSDT",1739479658941,[[96220.2,5.404],[96220.0,0.085],[96219.8,0.073],[96219.7,0.031],[96219.2,0.044]],[[96220.3,4.823],[96220.4,0.024],[96220.8,0.002],[96220.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1739479719381,[[96202.5,3.131],[96202.3,0.167],[96202.0,0.002],[96201.9,0.01],[96201.6,0.002]],[[96202.6,3.625],[96202.8,0.026],[96202.9,0.045],[96204.5,0.042],[96206.3,0.004]]]
["binance-futures","BTCUSDT",1739479739844,[[96197.4,8.122],[96197.3,0.002],[96197.2,0.002],[96196.9,0.534],[96196.8,0.013]],[[96197.5,2.31],[96198.1,0.008],[96198.9,0.002],[96199.6,0.042],[96203.3,0.025]]]
["binance-futures","BTCUSDT",1739479785728,[[96124.3,3.085],[96123.5,0.16],[96122.9,0.007],[96122.0,0.104],[96121.9,0.011]],[[96124.4,6.737],[96124.5,0.164],[96124.6,0.019],[96124.7,0.019],[96127.2,0.025]]]
["binance-futures","BTCUSDT",1739479850869,[[96071.4,2.92],[96070.8,0.013],[96070.4,0.042],[96067.2,0.271],[96064.2,0.002]],[[96071.5,6.063],[96071.6,0.01],[96071.7,0.002],[96072.0,0.027],[96072.2,0.229]]]
["binance-futures","BTCUSDT",1739479894627,[[96112.1,6.851],[96112.0,0.127],[96111.2,0.084],[96111.1,0.356],[96110.5,0.22]],[[96112.2,0.227],[96112.3,0.018],[96114.8,0.002],[96115.5,0.006],[96117.0,0.007]]]
["binance-futures","BTCUSDT",1739479916807,[[96141.4,9.292],[96141.3,0.327],[96140.9,0.281],[96140.8,0.006],[96139.9,0.004]],[[96141.5,1.242],[96143.1,0.024],[96143.2,0.009],[96143.4,0.032],[96144.0,0.007]]]
["binance-futures","BTCUSDT",1739479941197,[[96079.7,8.16],[96079.6,0.003],[96079.4,0.002],[96079.1,0.026],[96078.4,0.006]],[[96079.8,4.801],[96079.9,0.137],[96080.0,0.012],[96080.3,0.002],[96080.4,0.023]]]
["binance-futures","BTCUSDT",1739479988252,[[96087.9,0.431],[96087.1,0.002],[96085.2,0.002],[96084.1,0.032],[96077.6,0.514]],[[96088.0,7.007],[96088.1,0.002],[96088.6,0.107],[96088.8,0.042],[96089.0,0.046]]]
["binance-futures","BTCUSDT",1739480049441,[[96107.8,7.188],[96107.7,0.004],[96107.6,0.002],[96107.2,0.004],[96107.0,0.002]],[[96107.9,1.057],[96108.0,0.002],[96108.1,0.005],[96109.0,0.012],[96110.0,0.047]]]
["binance-futures","BTCUSDT",1739480103866,[[96098.2,0.041],[96096.7,0.002],[96096.6,0.002],[96096.5,0.005],[96095.8,0.003]],[[96098.3,20.753],[96098.4,8.156],[96098.7,0.027],[96099.5,0.047],[96099.6,0.007]]]
["binance-futures","BTCUSDT",1739480126448,[[96078.6,0.914],[96078.5,0.006],[96076.6,0.002],[96075.6,0.002],[96068.2,0.297]],[[96078.7,14.487],[96078.8,0.006],[96079.3,0.205],[96079.4,0.244],[96079.6,0.077]]]
["binance-futures","BTCUSDT",1739480184865,[[96151.3,12.804],[96151.2,0.014],[96150.3,0.004]],[[96151.4,1.567],[96152.0,0.003],[96152.1,0.009],[96153.8,0.004],[96153.9,0.37]]]
["binance-futures","BTCUSDT",1739480239521,[[96084.7,3.304],[96084.3,0.002],[96082.9,0.013],[96082.8,0.042],[96082.4,0.042]],[[96084.8,1.577],[96084.9,0.006],[96085.1,0.012],[96085.5,0.002],[96085.7,0.022]]]
["binance-futures","BTCUSDT",1739480261567,[[96104.3,8.544],[96104.0,0.042],[96103.9,0.006],[96103.6,0.162],[96103.5,0.125]],[[96104.4,0.087],[96105.2,0.004],[96105.8,0.012],[96106.4,0.036],[96106.5,0.002]]]
["binance-futures","BTCUSDT",1739480317738,[[96177.1,0.965],[96176.2,0.002],[96175.5,0.002],[96175.3,0.003],[96173.5,0.031]],[[96177.2,8.717],[96177.3,0.004],[96177.6,0.286],[96177.8,0.004],[96178.4,0.042]]]
["binance-futures","BTCUSDT",1739480368469,[[96202.7,1.348],[96202.0,0.004],[96201.9,0.002],[96200.2,0.232],[96200.1,0.314]],[[96202.8,12.586],[96202.9,0.116],[96203.0,0.152],[96203.9,0.002],[96204.0,0.254]]]
["binance-futures","BTCUSDT",1739480388183,[[96216.2,2.129],[96215.4,0.002],[96211.6,0.159],[96211.5,0.044],[96210.5,0.529]],[[96216.3,4.59],[96216.8,0.054],[96217.2,0.002],[96218.0,0.008],[96218.2,0.002]]]
["binance-futures","BTCUSDT",1739480432927,[[96244.0,15.319],[96243.9,0.305],[96243.8,1.005],[96243.7,0.002],[96243.2,0.002]],[[96244.1,3.255],[96244.2,0.014],[96245.0,0.005],[96245.9,0.015],[96247.2,0.012]]]
["binance-futures","BTCUSDT",1739480450165,[[96242.4,1.609],[96242.2,0.002],[96241.5,0.161],[96241.3,0.002]],[[96242.5,7.593],[96242.6,0.004],[96242.8,0.007],[96243.2,0.01],[96243.3,0.163]]]
["binance-futures","BTCUSDT",1739480494231,[[96238.9,1.35],[96238.8,4.203],[96238.6,13.281],[96238.5,13.284],[96238.4,6.552]],[[96239.0,0.678],[96239.3,0.002],[96240.0,0.006],[96240.1,0.002],[96240.2,0.002]]]
["binance-futures","BTCUSDT",1739480556172,[[96261.1,4.969],[96260.5,0.002],[96260.4,0.002],[96259.2,0.002],[96258.3,0.167]],[[96261.2,3.689],[96261.5,0.01],[96261.6,0.042],[96261.7,0.019],[96261.8,0.03]]]
["binance-futures","BTCUSDT",1739480577149,[[96289.9,8.051],[96289.8,0.113],[96289.1,0.006],[96288.2,0.002],[96288.1,0.002]],[[96290.0,4.62],[96290.5,0.055],[96291.4,0.042],[96291.9,0.016],[96292.0,0.06]]]
["binance-futures","BTCUSDT",1739480622432,[[96309.3,1.181],[96308.9,0.285],[96305.4,0.004],[96304.6,0.99],[96304.5,0.612]],[[96309.4,3.543],[96309.5,0.053],[96309.8,0.106],[96309.9,0.038],[96310.0,0.086]]]
["binance-futures","BTCUSDT",1739480684944,[[96298.2,2.551],[96298.0,0.002],[96297.7,0.003],[96297.6,0.002],[96296.8,0.006]],[[96298.3,4.606],[96298.8,0.002],[96300.0,0.073],[96300.3,0.044],[96305.0,0.042]]]
["binance-futures","BTCUSDT",1739480705843,[[96334.0,4.799],[96333.4,0.005],[96332.3,0.019],[96331.4,0.054],[96324.4,0.644]],[[96334.1,11.585],[96334.2,0.733],[96334.3,0.002],[96335.0,0.014],[96349.0,3.005]]]
["binance-futures","BTCUSDT",1739480743738,[[96325.9,0.045],[96325.0,0.005],[96324.6,0.142],[96323.6,0.004],[96322.7,0.002]],[[96326.0,17.255],[96326.3,0.002],[96326.4,5.395],[96326.5,0.935],[96327.0,0.042]]]
["binance-futures","BTCUSDT",1739480812787,[[96312.4,4.367],[96312.1,0.002],[96312.0,0.062],[96311.9,0.174],[96307.3,0.004]],[[96312.5,5.787],[96312.6,0.002],[96313.0,0.011],[96313.7,0.019],[96313.9,0.004]]]
["binance-futures","BTCUSDT",1739480834459,[[96315.2,3.798],[96315.1,0.322],[96315.0,0.002],[96314.1,0.125],[96314.0,0.066]],[[96315.3,4.036],[96315.9,0.009],[96316.8,0.002],[96318.0,0.01],[96318.5,0.016]]]
["binance-futures","BTCUSDT",1739480873232,[[96377.5,9.314],[96377.4,0.016],[96377.2,0.004],[96376.9,0.035],[96376.2,0.027]],[[96377.6,4.897],[96378.0,0.022],[96378.4,0.059],[96378.5,0.04],[96378.6,0.026]]]
["binance-futures","BTCUSDT",1739480899747,[[96374.1,9.063],[96374.0,0.005],[96373.7,0.002],[96373.5,0.698],[96373.2,0.089]],[[96374.2,7.755],[96374.3,0.004],[96376.0,0.042],[96376.4,0.196],[96376.5,0.002]]]
["binance-futures","BTCUSDT",1739480968958,[[96410.9,8.668],[96410.8,0.709],[96410.7,0.002],[96410.1,0.556],[96410.0,2.819]],[[96411.0,1.949],[96411.1,0.702],[96411.5,0.002],[96415.8,0.042],[96415.9,0.084]]]
["binance-futures","BTCUSDT",1739481005112,[[96454.0,5.064],[96453.8,0.002],[96453.6,0.042],[96453.0,0.076],[96450.5,0.209]],[[96454.1,6.824],[96454.8,0.002],[96456.5,0.044],[96457.1,0.102],[96457.9,0.117]]]
["binance-futures","BTCUSDT",1739481025147,[[96446.0,22.274],[96445.9,0.269],[96445.8,0.009],[96436.6,0.116],[96433.6,0.19]],[[96446.1,2.25],[96447.0,0.004],[96447.1,0.011],[96447.9,0.002],[96465.0,0.208]]]
["binance-futures","BTCUSDT",1739481094468,[[96367.7,0.235],[96367.3,0.09],[96367.1,0.015],[96367.0,0.013],[96366.9,0.228]],[[96367.8,15.228],[96368.0,0.002],[96368.1,0.864],[96368.6,0.108],[96369.4,0.006]]]
["binance-futures","BTCUSDT",1739481130342,[[96401.9,17.579],[96401.8,0.704],[96401.6,0.15],[96401.2,0.002],[96401.1,0.246]],[[96402.0,5.97],[96402.1,0.002],[96403.0,0.005],[96403.8,0.008],[96403.9,0.01]]]
["binance-futures","BTCUSDT",1739481152026,[[96423.2,7.154],[96422.6,0.004],[96422.5,0.583],[96422.4,0.5],[96422.2,0.004]],[[96423.3,0.197],[96423.6,0.026],[96424.0,0.009],[96424.9,0.009],[96425.0,0.002]]]
["binance-futures","BTCUSDT",1739481185522,[[96435.4,1.327],[96434.4,0.146],[96434.3,0.829],[96433.7,0.044],[96425.8,0.703]],[[96435.5,12.11],[96435.6,0.008],[96436.0,0.062],[96436.1,0.002],[96436.5,0.236]]]
["binance-futures","BTCUSDT",1739481266401,[[96439.9,5.267],[96439.8,0.199],[96439.7,0.01],[96439.5,0.004],[96438.2,0.01]],[[96440.0,1.275],[96440.1,0.018],[96440.3,0.028],[96440.6,0.023],[96440.8,0.011]]]
["binance-futures","BTCUSDT",1739481269841,[[96446.1,2.812],[96445.0,0.002],[96444.9,0.829],[96444.4,0.041],[96444.2,0.002]],[[96446.2,10.343],[96446.3,0.004],[96446.4,0.003],[96447.0,0.002],[96447.2,0.041]]]
["binance-futures","BTCUSDT",1739481318898,[[96401.0,8.197],[96400.9,0.105],[96400.2,0.043],[96400.0,0.006],[96398.4,0.279]],[[96401.1,1.865],[96402.0,0.002],[96404.8,0.099],[96405.7,0.002],[96405.8,0.002]]]
["binance-futures","BTCUSDT",1739481354160,[[96342.6,6.05],[96342.5,0.002],[96341.0,0.151],[96339.8,0.053],[96339.2,0.138]],[[96342.7,8.573],[96342.8,0.002],[96343.6,0.002],[96343.9,0.031],[96344.0,0.062]]]
["binance-futures","BTCUSDT",1739481399941,[[96316.9,2.043],[96316.8,2.26],[96316.0,0.002],[96308.3,0.004],[96304.9,0.005]],[[96317.0,8.106],[96317.1,0.042],[96317.6,0.01],[96317.8,0.002],[96318.4,0.049]]]
["binance-futures","BTCUSDT",1739481451226,[[96303.1,3.972],[96303.0,0.156],[96302.6,0.013],[96302.4,1.422],[96302.3,0.002]],[[96303.2,4.833],[96303.3,0.082],[96303.4,0.004],[96304.0,0.072],[96304.3,0.002]]]
["binance-futures","BTCUSDT",1739481513550,[[96327.9,3.49],[96327.8,0.031],[96327.6,0.143],[96327.4,0.016],[96327.0,0.044]],[[96328.0,4.693],[96328.5,0.005],[96328.8,0.093],[96328.9,0.006],[96330.1,0.016]]]
["binance-futures","BTCUSDT",1739481555079,[[96318.1,10.117],[96318.0,0.004],[96317.9,0.002],[96316.9,0.002],[96316.5,0.042]],[[96318.2,1.284],[96319.1,0.056],[96319.6,0.002],[96320.1,0.003],[96321.5,0.002]]]
["binance-futures","BTCUSDT",1739481602928,[[96336.6,4.767],[96334.5,0.002],[96334.0,0.042],[96332.7,0.004],[96332.2,0.042]],[[96336.7,6.057],[96336.9,0.004],[96337.5,0.042],[96337.8,0.004],[96337.9,0.002]]]
["binance-futures","BTCUSDT",1739481649106,[[96346.2,6.426],[96346.1,0.006],[96345.7,0.002],[96345.6,0.002],[96345.4,0.191]],[[96346.3,8.414],[96346.5,0.002],[96347.2,0.042],[96347.6,0.051],[96348.0,0.148]]]
["binance-futures","BTCUSDT",1739481692341,[[96346.6,12.427],[96346.5,0.016],[96346.4,0.002],[96346.0,0.062],[96345.8,0.042]],[[96346.7,1.504],[96347.8,0.005],[96348.0,0.056],[96348.4,0.004],[96348.5,0.199]]]
["binance-futures","BTCUSDT",1739481742453,[[96354.9,0.522],[96354.2,0.002],[96353.2,0.012],[96352.2,0.136],[96352.1,0.83]],[[96355.0,5.567],[96355.1,0.002],[96355.2,0.003],[96356.0,0.106],[96356.3,0.104]]]
["binance-futures","BTCUSDT",1739481746246,[[96347.9,3.272],[96347.8,0.033],[96347.5,0.004],[96346.2,0.002],[96346.1,0.469]],[[96348.0,9.465],[96348.1,0.007],[96348.4,0.002],[96348.9,0.723],[96349.6,0.084]]]
["binance-futures","BTCUSDT",1739481845548,[[96397.9,14.535],[96397.8,0.006],[96397.7,0.002],[96397.3,0.127],[96397.0,0.042]],[[96398.0,2.428],[96398.5,0.081],[96399.2,0.021],[96399.7,0.01],[96399.9,0.004]]]
["binance-futures","BTCUSDT",1739481873171,[[96427.4,6.367],[96427.3,0.174],[96427.1,0.003],[96427.0,0.002],[96418.5,0.134]],[[96427.5,5.506],[96427.6,0.03],[96427.9,0.029],[96428.4,0.042],[96429.2,0.01]]]
["binance-futures","BTCUSDT",1739481897700,[[96427.4,1.221],[96427.0,0.068],[96426.9,0.004],[96426.0,0.004],[96425.5,0.088]],[[96427.5,5.998],[96427.6,0.03],[96427.8,0.002],[96427.9,0.029],[96428.0,0.104]]]
["binance-futures","BTCUSDT",1739481942039,[[96473.6,7.995],[96473.5,0.157],[96473.1,0.051],[96473.0,0.002],[96471.9,0.01]],[[96473.7,5.684],[96473.8,0.019],[96473.9,0.038],[96474.0,0.025],[96474.1,0.036]]]
["binance-futures","BTCUSDT",1739482014859,[[96434.2,1.333],[96434.1,0.012],[96433.8,0.007],[96433.7,0.38],[96432.2,0.043]],[[96434.3,11.123],[96434.4,0.814],[96434.5,0.002],[96434.6,0.045],[96434.8,0.041]]]
["binance-futures","BTCUSDT",1739482044954,[[96431.9,13.352],[96431.8,0.013],[96431.7,0.003],[96431.6,0.125],[96431.5,0.024]],[[96432.0,0.024],[96433.6,0.002],[96434.2,0.005],[96435.3,0.003],[96436.4,0.002]]]
["binance-futures","BTCUSDT",1739482111400,[[96448.1,8.533],[96448.0,0.197],[96447.1,0.002],[96446.0,0.103],[96445.1,0.104]],[[96448.2,3.171],[96448.4,0.004],[96448.8,0.002],[96449.5,0.041],[96450.9,3.305]]]
["binance-futures","BTCUSDT",1739482158353,[[96374.6,0.013],[96374.4,0.002],[96374.3,0.003],[96373.8,0.002],[96369.6,0.003]],[[96374.7,19.521],[96374.8,0.15],[96374.9,23.97],[96375.2,0.004],[96375.8,11.0]]]
["binance-futures","BTCUSDT",1739482191862,[[96377.3,7.966],[96377.2,0.106],[96376.9,0.002],[96376.7,0.002],[96376.6,0.829]],[[96377.4,7.768],[96377.5,0.002],[96377.6,0.002],[96378.3,0.002],[96379.2,0.043]]]
["binance-futures","BTCUSDT",1739482229058,[[96381.5,6.274],[96381.4,0.187],[96381.1,0.002],[96379.0,0.04],[96377.7,0.104]],[[96381.6,1.878],[96381.9,0.002],[96382.4,0.002],[96383.2,0.012],[96383.8,0.002]]]
["binance-futures","BTCUSDT",1739482256363,[[96396.1,9.907],[96396.0,0.235],[96395.5,0.083],[96395.4,0.002],[96395.3,0.128]],[[96396.2,3.779],[96396.3,0.002],[96397.0,0.003],[96400.1,0.004],[96400.2,0.056]]]
["binance-futures","BTCUSDT",1739482333916,[[96379.6,11.562],[96379.5,0.64],[96379.4,0.01],[96379.2,0.004],[96379.1,0.004]],[[96379.7,6.091],[96379.8,0.013],[96380.0,0.008],[96380.3,0.022],[96380.4,0.04]]]
["binance-futures","BTCUSDT",1739482369518,[[96429.1,1.631],[96428.9,0.002],[96428.6,0.002],[96427.9,0.002],[96426.6,0.043]],[[96429.2,4.509],[96429.3,0.003],[96429.4,0.027],[96429.6,0.002],[96432.7,0.004]]]
["binance-futures","BTCUSDT",1739482388951,[[96530.4,6.398],[96530.3,0.25],[96529.5,0.004],[96528.3,0.002],[96527.6,0.216]],[[96530.5,3.213],[96530.6,0.029],[96530.8,0.041],[96531.2,0.011],[96531.3,0.026]]]
["binance-futures","BTCUSDT",1739482446882,[[96597.0,5.868],[96596.9,0.402],[96596.8,0.013],[96596.5,0.002],[96594.4,0.041]],[[96597.1,1.683],[96597.4,0.004],[96600.0,0.029],[96600.1,0.103],[96600.2,0.092]]]
["binance-futures","BTCUSDT",1739482489515,[[96536.4,4.642],[96536.0,0.002],[96535.6,0.002],[96535.5,0.199],[96532.8,0.442]],[[96536.5,2.611],[96537.4,0.004],[96537.7,0.075],[96537.8,0.092],[96539.4,0.004]]]
["binance-futures","BTCUSDT",1739482510393,[[96576.4,8.865],[96576.2,0.002],[96576.0,0.155],[96575.9,0.019],[96575.6,0.041]],[[96576.5,1.862],[96577.1,0.004],[96577.3,0.039],[96577.4,0.087],[96577.5,0.03]]]
["binance-futures","BTCUSDT",1739482559541,[[96474.3,1.807],[96473.5,0.013],[96471.6,0.127],[96470.5,0.011],[96470.4,0.131]],[[96474.4,6.529],[96474.6,0.002],[96474.9,0.244],[96475.1,0.038],[96475.5,0.004]]]
["binance-futures","BTCUSDT",1739482625694,[[96495.2,2.74],[96495.1,0.002],[96495.0,0.57],[96494.9,0.002],[96494.8,0.83]],[[96495.3,1.43],[96495.4,0.002],[96495.6,0.005],[96495.8,0.002],[96497.7,0.042]]]
["binance-futures","BTCUSDT",1739482648647,[[96528.8,6.96],[96528.7,0.002],[96528.6,0.219],[96528.5,0.047],[96527.9,0.004]],[[96528.9,1.091],[96529.0,0.004],[96529.4,0.044],[96530.0,0.003],[96530.5,0.015]]]
["binance-futures","BTCUSDT",1739482699798,[[96565.4,8.581],[96565.3,0.002],[96565.2,0.014],[96564.8,0.041],[96563.5,0.068]],[[96565.5,4.441],[96565.6,0.002],[96566.1,0.002],[96566.4,0.016],[96567.1,0.031]]]
["binance-futures","BTCUSDT",1739482722568,[[96565.1,6.064],[96565.0,0.002],[96564.6,0.004],[96563.8,0.005],[96563.6,0.002]],[[96565.2,12.61],[96565.3,0.01],[96565.5,0.002],[96566.0,0.062],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1739482781637,[[96699.8,0.507],[96699.5,0.002],[96698.1,0.002],[96695.8,0.002],[96692.5,0.157]],[[96699.9,1.92],[96700.0,0.077],[96700.8,0.016],[96700.9,0.012],[96701.5,0.051]]]
["binance-futures","BTCUSDT",1739482831761,[],[[96648.4,0.364],[96648.5,0.897],[96648.8,0.184],[96649.6,0.17],[96649.7,0.142]]]
["binance-futures","BTCUSDT",1739482853819,[[96631.4,4.86],[96631.3,2.212],[96630.3,0.067],[96630.1,0.002],[96630.0,0.311]],[[96631.5,0.198],[96632.0,0.01],[96632.2,0.004],[96632.8,0.01],[96633.2,0.002]]]
["binance-futures","BTCUSDT",1739482914951,[[96623.9,0.122],[96621.7,0.006],[96621.1,0.002],[96620.4,0.155],[96616.3,0.009]],[[96624.0,7.227],[96624.4,0.002],[96624.5,0.377],[96624.7,0.152],[96625.6,0.002]]]
["binance-futures","BTCUSDT",1739482972571,[[96570.8,2.689],[96570.6,0.155],[96570.2,0.03],[96570.0,0.005],[96569.1,0.003]],[[96570.9,4.18],[96571.0,0.317],[96571.2,0.051],[96571.3,0.002],[96571.4,0.002]]]
["binance-futures","BTCUSDT",1739482995709,[[96598.9,6.937],[96598.8,0.005],[96598.5,0.24],[96598.4,0.828]],[[96599.0,0.9],[96600.0,0.052],[96600.8,0.041],[96602.3,0.002],[96603.0,0.06]]]
["binance-futures","BTCUSDT",1739483052471,[[96609.9,3.365],[96609.8,0.018],[96609.7,0.007],[96609.6,0.002],[96607.1,0.153]],[[96610.0,3.439],[96610.4,0.041],[96610.5,0.002],[96610.9,0.199],[96613.8,0.014]]]
["binance-futures","BTCUSDT",1739483105661,[[96589.9,18.635],[96589.8,0.002],[96589.6,0.002],[96589.5,0.002],[96589.4,0.49]],[[96590.0,0.065],[96590.6,0.005],[96592.0,0.002],[96593.0,0.004],[96596.8,0.043]]]
["binance-futures","BTCUSDT",1739483110321,[[96580.0,4.862],[96579.5,0.125],[96579.1,0.002],[96579.0,0.041],[96578.9,0.155]],[[96580.1,0.452],[96580.2,0.002],[96580.9,0.002],[96581.9,0.002],[96585.6,0.187]]]
["binance-futures","BTCUSDT",1739483177037,[[96491.3,3.024],[96491.1,0.002],[96490.9,0.002],[96490.6,0.003],[96490.5,0.005]],[[96491.4,3.683],[96491.5,0.008],[96492.0,0.004],[96492.1,0.048],[96492.9,0.002]]]
["binance-futures","BTCUSDT",1739483199640,[[96467.4,5.62],[96467.3,0.002],[96466.9,0.584],[96466.8,0.15],[96466.7,0.002]],[[96467.5,3.183],[96467.7,0.041],[96467.8,0.002],[96468.4,0.012],[96468.5,0.003]]]
["binance-futures","BTCUSDT",1739483245577,[[96467.2,5.894],[96467.0,0.269],[96466.9,0.002],[96466.5,0.002],[96460.4,0.043]],[[96467.3,2.454],[96467.8,0.002],[96468.2,0.005],[96468.3,0.002],[96469.4,0.01]]]
["binance-futures","BTCUSDT",1739483312831,[[96486.4,0.032],[96485.3,0.002],[96484.1,0.002],[96483.4,0.016],[96480.4,0.155]],[[96486.5,21.55],[96486.6,0.763],[96486.7,0.155],[96486.8,0.003],[96492.7,0.036]]]
["binance-futures","BTCUSDT",1739483364724,[[96454.2,17.644],[96454.1,0.002],[96454.0,0.146],[96453.9,0.369],[96453.6,0.041]],[[96454.3,0.092],[96454.7,0.005],[96455.1,0.01],[96455.2,0.004],[96456.5,0.002]]]
["binance-futures","BTCUSDT",1739483392114,[[96438.2,1.568],[96437.9,0.002],[96435.5,0.041],[96434.8,0.326],[96434.3,0.398]],[[96438.3,5.679],[96438.4,0.003],[96438.8,0.002],[96439.0,0.002],[96439.5,0.005]]]
["binance-futures","BTCUSDT",1739483460548,[[96469.5,7.358],[96469.4,0.002],[96469.1,0.045],[96468.9,0.002],[96468.2,0.041]],[[96469.6,2.942],[96470.5,0.041],[96470.7,0.004],[96470.8,0.005],[96471.6,0.046]]]
["binance-futures","BTCUSDT",1739483510116,[[96422.0,1.398],[96421.5,0.002],[96420.6,0.067],[96419.7,0.002],[96419.6,0.004]],[[96422.1,5.474],[96422.2,0.367],[96422.4,0.006],[96423.3,0.002],[96423.8,0.152]]]
["binance-futures","BTCUSDT",1739483537892,[[96410.0,2.985],[96408.3,0.006],[96407.1,0.024],[96407.0,0.017],[96406.1,0.012]],[[96410.1,7.873],[96410.2,0.081],[96410.5,0.042],[96410.6,0.002],[96410.7,0.002]]]
["binance-futures","BTCUSDT",1739483603628,[[96364.9,6.344],[96364.8,0.002],[96364.4,0.002],[96363.9,0.089],[96363.8,0.5]],[[96365.0,2.137],[96365.1,0.029],[96366.0,0.062],[96368.9,0.075],[96369.5,0.002]]]
["binance-futures","BTCUSDT",1739483645092,[[96365.4,2.893],[96365.0,0.151],[96364.4,0.004],[96364.0,0.062],[96362.8,0.041]],[[96365.5,3.803],[96365.6,0.01],[96366.4,0.01],[96367.1,0.034],[96367.2,0.041]]]
["binance-futures","BTCUSDT",1739483681058,[[96350.0,4.072],[96349.9,0.287],[96349.7,0.125],[96349.2,0.041],[96348.4,0.002]],[[96350.1,3.091],[96350.2,0.025],[96350.4,0.01],[96350.8,0.002],[96351.2,0.01]]]
["binance-futures","BTCUSDT",1739483735181,[[96312.9,3.406],[96312.7,0.005],[96312.3,0.004],[96312.1,0.021],[96312.0,0.133]],[[96313.0,3.169],[96313.1,0.111],[96313.2,0.002],[96314.0,0.066],[96315.0,0.002]]]
["binance-futures","BTCUSDT",1739483796181,[[96324.8,1.634],[96323.8,0.006],[96323.6,0.002],[96323.2,0.083],[96322.0,0.041]],[[96324.9,13.98],[96325.0,0.079],[96325.1,0.003],[96325.2,0.011],[96325.4,0.234]]]
["binance-futures","BTCUSDT",1739483831584,[[96364.9,9.09],[96364.8,0.213],[96364.7,0.15],[96364.5,0.004],[96364.4,0.045]],[[96365.0,2.284],[96365.3,0.004],[96365.4,0.4],[96366.8,0.003],[96368.0,0.002]]]
["binance-futures","BTCUSDT",1739483883577,[[96399.9,17.486],[96399.8,0.654],[96399.7,0.018],[96399.6,0.002],[96399.5,0.002]],[[96400.0,0.136],[96401.1,0.007],[96401.8,0.002],[96402.0,0.002],[96406.6,0.002]]]
["binance-futures","BTCUSDT",1739483899338,[[96411.2,1.728],[96410.8,0.002],[96409.0,0.002],[96408.9,0.002],[96408.7,0.01]],[[96411.3,4.702],[96411.7,0.002],[96412.0,0.041],[96412.4,0.005],[96413.0,0.01]]]
["binance-futures","BTCUSDT",1739483960821,[[96400.0,3.45],[96399.4,0.002],[96399.3,1.867],[96399.2,0.002],[96396.0,0.043]],[[96400.1,6.018],[96400.2,0.002],[96400.3,0.004],[96400.7,0.002],[96401.1,0.004]]]
["binance-futures","BTCUSDT",1739484031794,[[96458.2,1.424],[96457.3,0.004],[96456.5,0.041],[96456.3,0.004],[96455.3,0.002]],[[96458.3,8.885],[96458.4,0.912],[96458.5,0.003],[96458.6,0.663],[96458.9,0.125]]]
["binance-futures","BTCUSDT",1739484050298,[[96454.8,4.245],[96454.4,0.037],[96454.0,0.041],[96453.6,0.041],[96453.4,0.129]],[[96454.9,2.028],[96455.2,0.002],[96456.0,0.005],[96456.2,0.002],[96456.5,0.002]]]
["binance-futures","BTCUSDT",1739484111349,[[96450.0,10.527],[96449.5,0.004],[96448.5,0.052],[96447.8,0.043],[96447.6,0.008]],[[96450.1,8.776],[96450.2,0.004],[96451.2,0.048],[96451.7,0.009],[96453.8,0.125]]]
["binance-futures","BTCUSDT",1739484165783,[[96477.8,10.307],[96477.7,0.006],[96477.6,0.002],[96476.0,0.041],[96475.1,0.002]],[[96477.9,4.56],[96478.0,0.028],[96478.3,0.113],[96478.4,0.036],[96479.6,0.01]]]
["binance-futures","BTCUSDT",1739484214412,[[96479.9,27.007],[96479.8,0.566],[96479.7,0.004],[96479.6,0.082],[96479.5,0.002]],[[96480.0,6.876],[96480.1,0.016],[96480.4,0.004],[96481.0,0.041],[96481.3,0.004]]]
["binance-futures","BTCUSDT",1739484269389,[[96407.1,10.556],[96407.0,0.004],[96406.5,0.011],[96406.4,0.013],[96406.3,0.15]],[[96407.2,4.571],[96407.7,0.039],[96407.8,0.013],[96407.9,0.084],[96409.0,0.01]]]
["binance-futures","BTCUSDT",1739484322439,[[96422.2,5.74],[96422.1,0.016],[96422.0,0.041],[96421.6,0.041],[96421.5,0.127]],[[96422.3,5.87],[96422.4,0.053],[96422.7,0.002],[96423.0,0.002],[96423.1,0.01]]]
["binance-futures","BTCUSDT",1739484346519,[[96401.0,8.827],[96400.9,0.002],[96400.8,0.024],[96400.2,0.041],[96400.1,0.278]],[[96401.1,1.985],[96401.5,0.005],[96402.0,0.031],[96402.2,0.005],[96403.0,0.002]]]
["binance-futures","BTCUSDT",1739484420474,[[96422.2,4.272],[96422.1,0.149],[96422.0,0.833],[96417.3,0.002],[96403.9,0.246]],[[96422.3,4.767],[96422.4,0.01],[96423.2,0.002],[96423.3,0.005],[96425.0,0.045]]]
["binance-futures","BTCUSDT",1739484477785,[[96429.6,0.105],[96426.5,0.002],[96426.0,0.002],[96424.2,0.08],[96424.1,0.002]],[[96429.7,11.65],[96429.8,0.15],[96430.0,6.919],[96430.1,6.273],[96430.2,0.002]]]
["binance-futures","BTCUSDT",1739484501087,[[96403.1,0.409],[96400.6,0.002],[96400.5,0.012],[96400.1,0.003],[96399.5,0.014]],[[96403.2,14.822],[96403.3,0.003],[96403.4,0.008],[96403.5,0.002],[96403.8,0.21]]]
["binance-futures","BTCUSDT",1739484574355,[[96398.5,1.458],[96397.0,0.002],[96396.2,0.036],[96394.8,0.07],[96394.5,0.002]],[[96398.6,10.023],[96398.7,0.026],[96399.2,0.041],[96399.7,0.113],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739484627212,[[96427.3,31.677],[96427.2,0.002],[96427.0,0.039],[96426.9,0.002],[96426.7,0.002]],[[96427.4,0.954],[96427.6,0.005],[96428.0,0.005],[96428.2,0.002],[96428.5,0.011]]]
["binance-futures","BTCUSDT",1739484649317,[[96428.0,6.882],[96427.9,0.002],[96427.7,0.002],[96427.4,0.324],[96427.3,0.002]],[[96428.1,0.577],[96428.2,0.002],[96429.0,0.012],[96429.1,0.002],[96429.3,0.007]]]
["binance-futures","BTCUSDT",1739484715849,[[96363.8,2.289],[96363.5,0.06],[96362.8,0.002],[96362.0,0.041],[96360.0,0.134]],[[96363.9,6.0],[96364.3,0.002],[96365.5,0.041],[96366.2,0.041],[96366.3,0.004]]]
["binance-futures","BTCUSDT",1739484759316,[[96442.3,4.319],[96441.5,0.999],[96440.6,0.999],[96439.9,14.765],[96439.8,0.004]],[[96442.5,0.002],[96442.7,0.002],[96444.4,0.145],[96446.4,0.015],[96449.6,0.243]]]
["binance-futures","BTCUSDT",1739484789962,[[96435.1,12.117],[96435.0,0.008],[96434.8,0.043],[96434.5,0.033],[96434.4,0.043]],[[96435.2,0.341],[96435.3,0.013],[96435.9,0.002],[96436.9,0.01],[96437.6,0.041]]]
["binance-futures","BTCUSDT",1739484833188,[[96415.7,19.14],[96415.6,0.045],[96415.5,0.002],[96415.2,0.041],[96414.3,0.002]],[[96415.8,0.127],[96417.2,0.002],[96417.5,0.002],[96418.4,0.002],[96418.5,0.012]]]
["binance-futures","BTCUSDT",1739484867007,[[96388.5,1.307],[96388.0,0.003],[96387.7,0.075],[96386.7,0.002],[96384.0,0.015]],[[96388.6,15.077],[96388.7,0.106],[96389.0,0.006],[96389.5,0.002],[96389.6,0.041]]]
["binance-futures","BTCUSDT",1739484941641,[[96415.6,7.481],[96415.5,0.011],[96415.2,0.065],[96413.7,0.002],[96412.7,0.206]],[[96415.7,4.842],[96415.8,0.03],[96416.5,0.002],[96417.2,0.041],[96417.4,0.01]]]
["binance-futures","BTCUSDT",1739484977686,[[96419.9,1.94],[96417.7,0.002],[96417.6,0.002],[96416.6,0.002],[96415.5,0.011]],[[96420.0,19.44],[96420.1,0.137],[96420.2,0.005],[96420.4,0.002],[96420.6,0.431]]]
["binance-futures","BTCUSDT",1739485022014,[[96447.6,1.26],[96444.1,0.067],[96442.5,0.043],[96441.4,0.215],[96437.2,0.002]],[[96447.7,10.787],[96447.8,0.337],[96448.0,0.062],[96448.2,0.002],[96448.4,0.155]]]
["binance-futures","BTCUSDT",1739485100538,[[96499.9,15.946],[96499.8,0.041],[96499.7,0.004],[96498.8,0.045],[96498.4,0.233]],[[96500.0,4.444],[96500.1,0.075],[96500.7,0.004],[96501.0,0.051],[96501.1,0.013]]]
["binance-futures","BTCUSDT",1739485136108,[[96509.1,0.238],[96508.8,0.155],[96507.7,0.003],[96507.6,0.002]],[[96509.2,19.045],[96509.3,0.15],[96509.4,0.004],[96510.0,0.062],[96510.1,0.605]]]
["binance-futures","BTCUSDT",1739485183598,[[96504.1,10.264],[96504.0,1.42],[96503.9,0.061],[96503.8,0.004],[96503.7,0.002]],[[96504.2,0.144],[96504.6,0.105],[96504.9,0.002],[96505.3,0.009],[96507.4,0.126]]]
["binance-futures","BTCUSDT",1739485260358,[[96545.3,24.213],[96545.2,0.164],[96545.1,0.004],[96544.5,0.023],[96544.4,0.027]],[[96545.4,7.304],[96545.5,0.002],[96546.1,0.002],[96546.4,0.038],[96546.5,0.005]]]
["binance-futures","BTCUSDT",1739485295968,[[96560.8,16.472],[96560.7,0.011],[96560.6,0.078],[96560.0,0.222],[96559.1,0.01]],[[96560.9,3.286],[96561.0,0.003],[96561.3,0.35],[96561.9,0.002],[96562.6,0.002]]]
["binance-futures","BTCUSDT",1739485341182,[[96560.8,17.572],[96560.7,0.013],[96560.6,0.005],[96560.1,0.086],[96560.0,0.37]],[[96560.9,12.009],[96561.0,0.393],[96561.5,0.016],[96561.9,0.002],[96562.0,0.069]]]
["binance-futures","BTCUSDT",1739485367442,[[96560.8,14.814],[96560.7,0.007],[96560.6,0.005],[96560.3,0.004],[96558.0,0.125]],[[96560.9,8.472],[96561.0,0.023],[96561.1,0.021],[96561.5,0.003],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1739485419858,[[96558.4,6.81],[96557.7,0.005],[96557.6,0.205],[96556.2,0.188],[96555.2,0.003]],[[96558.5,12.955],[96558.6,0.007],[96558.8,0.002],[96559.9,0.15],[96568.2,0.71]]]
["binance-futures","BTCUSDT",1739485487778,[[96560.8,6.533],[96560.7,0.007],[96560.5,0.002],[96560.4,1.285],[96558.8,0.015]],[[96560.9,5.695],[96561.0,0.015],[96561.3,0.002],[96561.4,0.671],[96561.9,0.042]]]
["binance-futures","BTCUSDT",1739485509925,[[96543.4,3.503],[96543.3,0.286],[96543.1,0.002],[96542.4,0.002],[96540.0,0.068]],[[96543.5,4.321],[96543.6,0.007],[96544.2,0.084],[96544.6,0.005],[96545.0,0.082]]]
["binance-futures","BTCUSDT",1739485557873,[[96492.4,1.911],[96492.1,0.007],[96491.1,0.025],[96491.0,0.155],[96490.6,0.005]],[[96492.5,8.57],[96492.6,0.085],[96492.8,0.228],[96492.9,0.002],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739485611328,[[96469.0,0.929],[96468.9,0.002],[96468.0,0.187],[96467.6,0.003],[96466.3,0.013]],[[96469.1,12.134],[96469.2,1.882],[96469.3,0.004],[96469.7,0.002],[96470.2,0.005]]]
["binance-futures","BTCUSDT",1739485652746,[[96438.5,1.134],[96437.6,0.003],[96437.4,0.002],[96436.8,0.027],[96436.1,0.002]],[[96438.6,10.43],[96438.7,0.084],[96438.8,0.008],[96439.0,0.13],[96439.3,0.006]]]
["binance-futures","BTCUSDT",1739485699658,[[96402.8,8.703],[96402.7,0.002],[96402.2,0.002],[96402.1,0.355],[96402.0,0.564]],[[96402.9,0.247],[96403.0,0.004],[96404.0,0.004],[96404.9,0.002],[96411.1,0.022]]]
["binance-futures","BTCUSDT",1739485753362,[[96441.5,5.037],[96440.8,0.002],[96439.9,0.002],[96439.8,0.01],[96439.6,0.007]],[[96441.6,3.631],[96441.7,0.002],[96441.9,0.038],[96442.0,0.067],[96445.3,0.03]]]
["binance-futures","BTCUSDT",1739485805266,[[96432.8,1.581],[96432.1,0.002],[96430.3,0.082],[96430.2,0.008],[96428.3,0.006]],[[96432.9,4.349],[96433.0,0.016],[96434.0,0.002],[96434.1,0.002],[96434.2,0.33]]]
["binance-futures","BTCUSDT",1739485854621,[[96382.2,1.455],[96382.0,0.062],[96381.5,0.002],[96381.4,0.038],[96381.2,0.005]],[[96382.3,6.739],[96382.4,0.002],[96382.5,0.002],[96382.7,0.002],[96382.9,0.002]]]
["binance-futures","BTCUSDT",1739485913029,[[96357.6,1.76],[96357.5,0.002],[96355.9,0.014],[96353.9,0.002],[96353.8,0.125]],[[96357.7,8.867],[96357.8,0.179],[96357.9,0.002],[96358.1,0.004],[96359.6,0.036]]]
["binance-futures","BTCUSDT",1739485928841,[[96350.4,1.51],[96345.7,0.311],[96345.6,0.302],[96344.5,0.206],[96342.9,0.036]],[[96350.5,4.982],[96350.8,0.004],[96351.5,0.005],[96351.6,0.06],[96354.8,0.002]]]
["binance-futures","BTCUSDT",1739485978236,[[96443.8,4.256],[96443.7,0.002],[96442.8,0.002],[96442.1,0.002],[96442.0,0.062]],[[96443.9,3.171],[96444.0,0.023],[96444.4,0.002],[96444.6,0.002],[96446.0,0.155]]]
["binance-futures","BTCUSDT",1739486018266,[[96468.9,12.601],[96468.8,0.004],[96468.1,0.107],[96468.0,0.015],[96467.9,0.291]],[[96469.0,5.103],[96469.1,0.218],[96469.2,0.007],[96469.7,0.012],[96470.9,1.274]]]
["binance-futures","BTCUSDT",1739486096237,[[96402.4,2.374],[96400.1,0.024],[96400.0,0.152],[96398.6,0.002],[96398.0,0.028]],[[96402.5,3.016],[96403.0,0.004],[96403.7,0.005],[96404.0,0.068],[96404.3,0.011]]]
["binance-futures","BTCUSDT",1739486152350,[[96436.6,2.506],[96435.9,0.002],[96435.8,0.805],[96435.7,4.0],[96427.9,0.16]],[[96436.7,1.754],[96436.9,0.002],[96437.6,0.002],[96437.9,0.005],[96439.6,0.013]]]
["binance-futures","BTCUSDT",1739486193828,[[96412.0,0.046],[96410.1,0.047],[96410.0,0.105],[96409.9,0.004],[96408.0,0.002]],[[96412.1,12.102],[96412.2,0.969],[96412.3,0.004],[96412.7,0.161],[96412.8,0.21]]]
["binance-futures","BTCUSDT",1739486255973,[[96374.7,1.679],[96374.6,0.005],[96374.4,0.002],[96374.3,0.003],[96374.2,0.021]],[[96374.8,8.36],[96374.9,0.15],[96375.0,0.004],[96375.9,0.007],[96376.0,0.132]]]
["binance-futures","BTCUSDT",1739486304427,[[96416.9,4.701],[96416.8,0.224],[96416.6,0.002],[96416.0,0.002],[96414.6,0.031]],[[96417.0,1.466],[96417.5,0.002],[96418.7,0.01],[96419.7,0.173],[96420.2,0.01]]]
["binance-futures","BTCUSDT",1739486343769,[[96425.6,7.661],[96425.5,0.003],[96425.4,0.002],[96425.1,0.196],[96424.4,0.004]],[[96425.7,0.409],[96426.2,0.002],[96426.7,0.005],[96426.8,0.01],[96426.9,0.012]]]
["binance-futures","BTCUSDT",1739486389601,[[96426.6,8.057],[96426.3,0.002],[96425.7,0.171],[96425.6,0.163],[96423.4,0.2]],[[96426.7,2.183],[96426.8,0.006],[96426.9,0.012],[96427.7,0.007],[96428.4,0.01]]]
["binance-futures","BTCUSDT",1739486471821,[[96449.1,3.242],[96449.0,0.544],[96448.9,0.303],[96448.8,0.192],[96448.7,0.125]],[[96449.2,0.754],[96449.3,0.03],[96449.4,0.018],[96449.9,0.014],[96451.5,0.209]]]
["binance-futures","BTCUSDT",1739486510625,[[96472.8,1.558],[96472.1,0.097],[96472.0,0.21],[96471.1,0.012],[96469.4,0.002]],[[96472.9,3.189],[96473.0,0.704],[96473.1,0.013],[96473.2,0.08],[96473.3,0.02]]]
["binance-futures","BTCUSDT",1739486554281,[[96437.4,2.39],[96437.1,0.064],[96436.3,0.155],[96436.1,0.003],[96431.7,0.002]],[[96437.5,6.383],[96437.6,0.25],[96438.6,0.005],[96439.0,0.079],[96439.1,1.204]]]
["binance-futures","BTCUSDT",1739486627705,[[96463.5,4.431],[96463.4,0.039],[96463.0,0.19],[96462.9,0.028],[96462.6,0.004]],[[96463.6,0.482],[96464.7,0.005],[96465.8,0.024],[96465.9,0.157],[96466.4,0.002]]]
["binance-futures","BTCUSDT",1739486679314,[[96454.4,1.051],[96451.8,0.051],[96451.3,0.125],[96450.3,0.241],[96447.6,0.004]],[[96454.5,6.463],[96454.6,0.002],[96454.8,0.004],[96455.2,0.012],[96455.6,0.017]]]
["binance-futures","BTCUSDT",1739486704325,[[96454.4,1.27],[96452.9,0.089],[96452.7,0.01],[96451.8,0.053],[96450.8,0.009]],[[96454.5,7.464],[96454.8,0.01],[96455.1,0.002],[96455.2,0.412],[96455.8,0.03]]]
["binance-futures","BTCUSDT",1739486773092,[[96425.9,1.843],[96425.6,0.024],[96425.4,0.03],[96425.0,0.002],[96424.0,0.059]],[[96426.0,9.044],[96426.1,0.006],[96426.2,0.406],[96426.4,0.006],[96426.6,0.012]]]
["binance-futures","BTCUSDT",1739486779234,[[96425.9,1.947],[96425.6,0.024],[96425.4,0.03],[96425.0,0.032],[96424.9,0.125]],[[96426.0,7.724],[96426.1,0.002],[96426.2,0.297],[96426.4,0.006],[96426.6,0.012]]]
["binance-futures","BTCUSDT",1739486852222,[[96425.9,3.328],[96425.4,0.03],[96425.3,0.002],[96425.2,0.307],[96425.1,0.315]],[[96426.0,16.589],[96426.1,0.174],[96426.2,0.436],[96426.3,0.002],[96426.4,0.017]]]
["binance-futures","BTCUSDT",1739486883358,[[96425.9,1.624],[96425.8,0.05],[96425.7,0.05],[96425.4,0.03],[96424.9,0.002]],[[96426.0,15.956],[96426.1,0.23],[96426.2,0.433],[96426.4,0.017],[96426.8,0.095]]]
["binance-futures","BTCUSDT",1739486944652,[[96416.7,1.223],[96415.8,0.085],[96415.7,0.056],[96415.6,0.331],[96415.0,0.055]],[[96416.8,8.94],[96416.9,1.673],[96417.0,0.003],[96417.4,0.012],[96417.7,0.012]]]
["binance-futures","BTCUSDT",1739487029025,[[96357.9,1.842],[96357.6,0.019],[96357.4,0.057],[96357.1,0.012],[96345.3,0.053]],[[96358.0,4.072],[96358.2,0.03],[96358.5,0.018],[96358.6,0.012],[96358.9,0.012]]]
["binance-futures","BTCUSDT",1739487045491,[[96315.4,0.548],[96315.0,0.025],[96314.2,0.007],[96313.0,0.161],[96312.3,0.002]],[[96315.5,7.779],[96315.6,0.008],[96316.1,0.012],[96316.2,0.693],[96316.4,0.012]]]
["binance-futures","BTCUSDT",1739487103290,[[96312.0,0.162],[96311.7,0.002],[96311.2,0.192],[96310.9,0.002],[96309.1,0.01]],[[96312.1,10.531],[96312.2,0.003],[96312.6,0.002],[96312.9,0.002],[96313.0,0.002]]]
["binance-futures","BTCUSDT",1739487161107,[[96267.8,3.438],[96267.0,0.002],[96265.5,0.22],[96265.3,0.135],[96264.6,0.002]],[[96267.9,3.229],[96268.0,0.767],[96268.1,4.595],[96268.2,0.004],[96269.1,0.005]]]
["binance-futures","BTCUSDT",1739487226123,[[96229.7,1.809],[96229.5,0.002],[96229.0,0.017],[96228.9,0.002],[96228.8,0.002]],[[96229.8,2.147],[96230.3,0.011],[96230.4,0.295],[96231.0,0.005],[96231.4,0.004]]]
["binance-futures","BTCUSDT",1739487248602,[[96259.5,3.533],[96259.4,0.007],[96259.3,0.002],[96258.8,0.002],[96258.7,0.002]],[[96259.6,1.131],[96259.7,0.002],[96259.8,0.002],[96259.9,0.029],[96260.1,0.002]]]
["binance-futures","BTCUSDT",1739487306694,[[96343.8,7.822],[96343.7,0.006],[96343.6,0.002],[96343.4,0.039],[96340.3,0.037]],[[96343.9,1.106],[96344.3,0.002],[96344.4,0.002],[96344.7,0.298],[96344.9,0.002]]]
["binance-futures","BTCUSDT",1739487321517,[[96343.8,4.753],[96343.7,0.002],[96343.6,0.002],[96342.5,0.004],[96342.0,0.195]],[[96343.9,7.48],[96344.0,0.002],[96344.3,0.002],[96344.4,0.002],[96344.5,0.165]]]
["binance-futures","BTCUSDT",1739487393608,[[96271.3,0.475],[96271.2,0.036],[96270.9,0.182]],[[96271.4,1.734],[96271.7,0.148],[96271.8,0.425],[96272.0,0.049],[96274.0,0.051]]]
["binance-futures","BTCUSDT",1739487448034,[[96299.8,9.163],[96299.7,0.073],[96299.3,0.002],[96299.2,0.002],[96299.1,0.125]],[[96299.9,0.087],[96300.0,0.238],[96301.1,0.062],[96301.6,0.007],[96302.0,0.002]]]
["binance-futures","BTCUSDT",1739487468937,[[96338.6,7.588],[96338.5,0.012],[96338.4,0.008],[96338.3,0.007],[96338.2,0.007]],[[96338.7,0.364],[96340.6,0.015],[96341.7,0.002],[96345.4,0.002],[96345.5,0.002]]]
["binance-futures","BTCUSDT",1739487538055,[[96367.6,0.499],[96366.7,0.002],[96364.9,0.002],[96364.7,0.274],[96363.1,0.002]],[[96367.7,6.837],[96367.8,0.241],[96368.0,0.002],[96368.4,0.029],[96368.5,0.002]]]
["binance-futures","BTCUSDT",1739487590501,[[96319.4,3.408],[96318.5,0.002],[96318.1,0.027],[96318.0,0.049],[96316.8,0.004]],[[96319.5,1.13],[96320.0,0.066],[96320.4,0.102],[96320.7,0.005],[96321.2,0.01]]]
["binance-futures","BTCUSDT",1739487610858,[[96372.1,3.889],[96370.6,0.028],[96370.5,0.007],[96370.2,0.002],[96369.8,0.013]],[[96372.2,4.345],[96372.4,0.002],[96372.5,0.002],[96372.7,0.045],[96373.3,0.002]]]
["binance-futures","BTCUSDT",1739487656891,[[96280.9,0.481],[96280.0,0.181],[96278.0,0.049],[96276.5,0.059],[96276.0,0.051]],[[96281.0,8.64],[96281.1,0.71],[96281.8,0.004],[96282.0,0.004],[96282.1,0.109]]]
["binance-futures","BTCUSDT",1739487733340,[[96396.5,0.832],[96396.2,0.013],[96393.2,0.002],[96393.0,0.22]],[[96396.6,2.122],[96396.7,0.337],[96397.0,0.016],[96397.5,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739487756376,[[96360.0,3.98],[96357.7,0.083],[96356.5,0.019],[96356.2,0.004],[96356.0,0.049]],[[96360.1,12.489],[96360.2,0.006],[96360.3,0.006],[96361.6,0.143],[96362.4,0.036]]]
["binance-futures","BTCUSDT",1739487799642,[[96399.9,8.802],[96399.8,0.004],[96399.6,0.002],[96399.5,0.002],[96399.2,0.12]],[[96400.0,0.007],[96400.3,0.002],[96400.7,0.002],[96401.3,0.022],[96403.3,0.002]]]
["binance-futures","BTCUSDT",1739487833161,[[96399.9,3.008],[96399.8,0.031],[96399.7,0.178],[96399.6,0.002],[96399.5,0.002]],[[96400.0,14.638],[96400.1,0.008],[96400.2,0.002],[96400.3,0.002],[96400.4,0.002]]]
["binance-futures","BTCUSDT",1739487910006,[[96352.3,2.358],[96352.2,0.006],[96351.3,0.002],[96351.2,0.281],[96350.4,0.002]],[[96352.4,7.064],[96352.5,0.002],[96353.1,0.002],[96354.2,0.002],[96354.9,0.002]]]
["binance-futures","BTCUSDT",1739487956524,[[96324.3,1.272],[96324.0,0.002],[96323.9,0.156],[96323.4,0.002],[96323.3,0.012]],[[96324.4,5.584],[96324.5,0.313],[96324.6,0.002],[96325.1,0.127],[96325.7,0.002]]]
["binance-futures","BTCUSDT",1739487993085,[[96329.0,0.348],[96328.2,0.002],[96326.9,0.005],[96325.7,0.013],[96321.9,0.229]],[[96329.1,9.956],[96329.2,0.292],[96329.3,0.693],[96330.0,0.002],[96330.6,0.003]]]
["binance-futures","BTCUSDT",1739488042602,[[96385.0,7.045],[96384.9,0.008],[96384.0,0.051],[96382.9,0.035],[96382.2,0.002]],[[96385.1,1.118],[96385.2,0.005],[96385.9,0.269],[96386.0,0.003],[96389.0,0.209]]]
["binance-futures","BTCUSDT",1739488107751,[[96398.6,0.596],[96398.5,0.002],[96397.7,0.45],[96393.5,0.01]],[[96398.7,5.831],[96399.0,0.226],[96399.6,0.203],[96399.7,0.188],[96399.8,0.391]]]
["binance-futures","BTCUSDT",1739488141188,[[96414.5,3.073],[96413.2,0.081],[96411.1,0.002],[96411.0,0.042]],[[96414.6,3.192],[96415.2,0.117],[96415.3,0.006],[96415.8,0.002],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1739488191366,[[96412.1,2.83],[96411.1,0.034],[96411.0,0.042],[96410.5,0.002],[96410.4,0.01]],[[96412.2,2.916],[96412.4,0.016],[96413.6,0.002],[96413.9,0.012],[96414.0,0.002]]]
["binance-futures","BTCUSDT",1739488258386,[[96370.9,1.128],[96370.0,0.027],[96369.2,0.01],[96369.0,0.002],[96365.1,0.002]],[[96371.0,8.148],[96371.1,0.017],[96371.7,0.006],[96371.8,0.525],[96373.2,0.5]]]
["binance-futures","BTCUSDT",1739488311872,[[96327.0,0.364],[96326.2,0.002],[96325.3,0.014],[96324.0,0.124],[96323.5,0.044]],[[96327.1,3.473],[96327.2,0.023],[96327.6,0.034],[96327.7,0.125],[96327.9,0.83]]]
["binance-futures","BTCUSDT",1739488316467,[[96327.0,3.24],[96326.4,0.01],[96326.2,0.002],[96326.0,0.049],[96325.3,0.014]],[[96327.1,4.454],[96327.2,0.03],[96328.2,0.021],[96330.0,0.049],[96331.6,0.104]]]
["binance-futures","BTCUSDT",1739488356682,[[96334.8,20.829],[96334.7,0.28],[96334.6,0.002],[96334.5,1.161],[96334.4,0.004]],[[96334.9,2.215],[96335.6,1.464],[96335.8,0.007],[96336.0,0.002],[96340.7,0.002]]]
["binance-futures","BTCUSDT",1739488414621,[[96335.8,13.473],[96335.7,0.006],[96335.5,0.002],[96334.0,0.044],[96326.4,0.067]],[[96335.9,1.273],[96336.0,0.002],[96337.8,0.004],[96338.0,0.049],[96339.8,0.164]]]
["binance-futures","BTCUSDT",1739488469266,[[96358.9,7.08],[96358.8,0.002],[96357.2,0.002],[96355.6,0.005],[96355.4,0.043]],[[96359.0,3.175],[96360.0,0.094],[96361.9,0.002],[96362.3,0.005],[96362.9,0.093]]]
["binance-futures","BTCUSDT",1739488518383,[[96356.9,9.431],[96356.8,0.004],[96356.6,0.002],[96356.4,0.002],[96356.3,0.417]],[[96357.0,0.711],[96357.9,0.03],[96358.0,0.002],[96358.8,0.002],[96360.0,0.094]]]
["binance-futures","BTCUSDT",1739488572501,[[96391.9,7.765],[96391.8,0.012],[96391.4,0.032],[96391.2,0.002],[96389.9,0.127]],[[96392.0,1.371],[96393.6,0.002],[96393.7,0.002],[96394.3,0.003],[96394.4,0.002]]]
["binance-futures","BTCUSDT",1739488625373,[[96390.9,0.397],[96390.5,0.004],[96390.4,0.012],[96390.2,0.156]],[[96391.0,23.708],[96391.1,9.993],[96391.2,0.003],[96391.4,0.002],[96391.8,0.5]]]
["binance-futures","BTCUSDT",1739488704004,[[96418.0,0.018],[96413.6,0.003],[96412.4,0.004],[96412.1,0.002],[96412.0,0.051]],[[96418.1,17.699],[96418.2,0.245],[96418.3,0.002],[96418.4,0.528],[96418.5,1.125]]]
["binance-futures","BTCUSDT",1739488727595,[[96403.0,0.556],[96402.5,0.002],[96400.8,0.05],[96400.5,0.002],[96398.1,0.063]],[[96403.1,11.458],[96403.2,0.351],[96403.3,0.638],[96403.4,0.002],[96406.3,0.04]]]
["binance-futures","BTCUSDT",1739488779722,[[96374.2,1.166],[96372.9,0.02],[96372.6,0.002],[96371.6,0.002],[96364.6,0.185]],[[96374.3,10.244],[96374.4,0.352],[96375.7,0.002],[96375.8,0.5],[96376.0,0.107]]]
["binance-futures","BTCUSDT",1739488852892,[[96336.0,6.275],[96335.9,0.005],[96335.4,0.004],[96333.3,0.008],[96331.9,0.005]],[[96336.1,0.779],[96336.2,0.004],[96336.8,0.002],[96336.9,0.002],[96337.0,0.518]]]
["binance-futures","BTCUSDT",1739488893338,[[96384.7,4.05],[96384.2,0.177],[96384.1,0.002],[96383.9,0.158],[96380.3,0.004]],[[96384.8,2.395],[96384.9,0.151],[96385.0,0.455],[96386.0,0.062],[96388.2,0.008]]]
["binance-futures","BTCUSDT",1739488900978,[[96384.7,6.125],[96384.2,0.188],[96384.1,0.005],[96384.0,0.002],[96383.9,0.158]],[[96384.8,1.443],[96384.9,0.151],[96385.0,0.453],[96386.0,0.013],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739488950476,[[96407.4,1.516],[96406.3,0.002],[96405.4,0.002],[96402.7,0.002],[96402.6,0.591]],[[96407.5,7.922],[96407.6,0.002],[96407.8,0.125],[96407.9,0.157],[96408.9,0.002]]]
["binance-futures","BTCUSDT",1739488997124,[[96389.9,3.657],[96389.2,0.034],[96389.1,0.071],[96389.0,0.002],[96386.4,0.002]],[[96390.0,4.855],[96390.8,0.081],[96391.1,0.004],[96391.7,0.006],[96393.0,0.208]]]
["binance-futures","BTCUSDT",1739489082981,[[96409.6,0.222],[96409.5,0.003],[96408.3,0.002],[96407.7,0.002],[96406.1,0.056]],[[96409.7,12.876],[96409.8,0.007],[96409.9,0.282],[96410.0,0.179],[96410.3,0.008]]]
["binance-futures","BTCUSDT",1739489108262,[[96416.0,0.745],[96415.9,0.002],[96415.7,0.002],[96415.6,0.278],[96409.2,0.002]],[[96416.1,8.394],[96416.2,0.004],[96416.4,0.161],[96417.3,0.005],[96417.8,0.004]]]
["binance-futures","BTCUSDT",1739489151470,[[96424.9,6.246],[96424.8,0.833],[96424.0,0.049],[96415.0,0.002],[96414.9,0.05]],[[96425.0,0.92],[96425.1,0.014],[96425.3,0.217],[96425.4,0.015],[96425.5,0.004]]]
["binance-futures","BTCUSDT",1739489238123,[[96386.8,8.066],[96386.7,0.003],[96386.0,0.049],[96384.0,0.002],[96383.9,0.077]],[[96386.9,2.317],[96387.1,0.01],[96387.4,0.007],[96388.0,0.005],[96388.6,0.01]]]
["binance-futures","BTCUSDT",1739489263174,[[96382.6,1.053],[96382.2,0.002],[96381.3,0.002],[96380.0,0.009],[96379.9,0.156]],[[96382.7,10.469],[96382.8,0.004],[96383.1,0.084],[96383.6,0.13],[96384.2,0.002]]]
["binance-futures","BTCUSDT",1739489300738,[[96410.9,5.595],[96410.8,0.031],[96410.7,0.16],[96410.6,0.002],[96410.4,0.039]],[[96411.0,5.87],[96411.1,0.003],[96411.7,0.098],[96412.1,0.005],[96412.2,0.515]]]
["binance-futures","BTCUSDT",1739489397841,[[96399.9,18.394],[96399.8,0.02],[96399.7,0.204],[96399.6,0.002],[96399.4,0.156]],[[96400.0,1.193],[96400.5,0.002],[96401.2,0.005],[96402.2,0.349],[96403.6,0.005]]]
["binance-futures","BTCUSDT",1739489428747,[[96391.0,4.245],[96390.0,0.044],[96389.5,0.002],[96387.2,0.021],[96386.5,0.043]],[[96391.1,11.061],[96391.2,0.007],[96391.3,0.002],[96392.0,0.049],[96392.4,0.005]]]
["binance-futures","BTCUSDT",1739489483172,[[96419.9,15.182],[96419.8,0.072],[96419.7,0.003],[96418.9,0.831],[96418.4,0.002]],[[96420.0,5.114],[96420.1,0.007],[96421.2,0.002],[96422.6,0.002],[96424.2,0.016]]]
["binance-futures","BTCUSDT",1739489508582,[[96396.5,3.832],[96395.0,0.05],[96393.5,0.041],[96392.7,0.209],[96392.6,0.003]],[[96396.6,5.854],[96396.7,0.002],[96397.0,0.002],[96398.0,0.049],[96398.8,0.208]]]
["binance-futures","BTCUSDT",1739489589247,[[96399.6,5.19],[96399.3,0.039],[96397.5,0.149],[96397.4,0.003],[96395.8,0.002]],[[96399.7,5.795],[96399.8,0.002],[96400.0,0.059],[96400.4,0.026],[96400.5,0.046]]]
["binance-futures","BTCUSDT",1739489635621,[[96392.0,3.775],[96391.9,0.004],[96391.5,0.036],[96391.4,0.156],[96390.3,0.01]],[[96392.1,7.496],[96392.2,0.002],[96393.3,0.005],[96393.5,0.041],[96394.3,0.01]]]
["binance-futures","BTCUSDT",1739489661248,[[96369.6,5.745],[96369.5,0.003],[96368.9,0.092],[96368.8,0.156],[96365.9,0.151]],[[96369.7,5.656],[96369.8,0.002],[96371.5,0.138],[96373.8,0.002],[96373.9,0.002]]]
["binance-futures","BTCUSDT",1739489734514,[[96421.5,0.39],[96420.8,0.002],[96420.0,0.009],[96418.9,0.002],[96418.4,0.003]],[[96421.6,12.617],[96421.7,0.502],[96421.8,0.134],[96421.9,0.005],[96422.6,1.125]]]
["binance-futures","BTCUSDT",1739489785714,[[96401.5,3.697],[96401.4,0.004],[96400.6,0.018],[96400.5,0.043],[96399.8,0.01]],[[96401.6,13.398],[96401.7,0.004],[96402.0,0.049],[96402.1,0.201],[96402.2,0.003]]]
["binance-futures","BTCUSDT",1739489810404,[[96415.2,4.205],[96415.1,0.014],[96415.0,0.172],[96414.7,0.156],[96412.4,0.01]],[[96415.3,0.802],[96415.7,0.032],[96416.1,0.013],[96417.0,0.01],[96419.1,0.15]]]
["binance-futures","BTCUSDT",1739489887078,[[96433.2,21.293],[96433.1,0.312],[96433.0,0.044],[96432.9,0.039],[96432.8,0.003]],[[96433.3,0.571],[96434.1,0.011],[96434.4,0.012],[96435.1,0.011],[96439.4,0.008]]]
["binance-futures","BTCUSDT",1739489940718,[[96444.2,11.641],[96444.1,0.016],[96444.0,0.015],[96443.8,0.004],[96442.9,0.002]],[[96444.3,4.188],[96444.7,0.002],[96446.0,0.041],[96447.0,0.049],[96447.6,0.01]]]
["binance-futures","BTCUSDT",1739489944589,[[96447.9,8.166],[96447.8,0.012],[96447.7,0.073],[96447.5,0.002],[96440.2,0.002]],[[96448.0,4.045],[96448.3,0.383],[96448.4,1.058],[96448.5,0.011],[96448.6,0.006]]]
["binance-futures","BTCUSDT",1739489987301,[[96474.1,6.457],[96474.0,0.01],[96473.7,0.002],[96472.8,0.002],[96472.5,0.143]],[[96474.2,1.477],[96474.6,0.009],[96475.6,0.002],[96475.9,0.01],[96476.0,0.049]]]
["binance-futures","BTCUSDT",1739490033307,[[96492.4,22.549],[96492.3,0.009],[96492.2,0.333],[96492.1,0.147],[96492.0,0.051]],[[96492.5,0.06],[96493.0,0.005],[96494.0,0.002],[96494.9,0.018],[96495.0,0.005]]]
["binance-futures","BTCUSDT",1739490090323,[[96546.9,7.282],[96546.8,0.258],[96546.6,0.1],[96546.4,0.049],[96539.8,0.002]],[[96547.0,4.295],[96547.1,0.003],[96547.2,0.02],[96547.4,0.009],[96547.5,0.022]]]
["binance-futures","BTCUSDT",1739490149273,[[96537.6,0.023],[96537.1,0.002],[96536.5,0.002],[96534.1,0.002],[96533.7,0.002]],[[96537.7,7.628],[96537.8,0.002],[96538.0,0.049],[96539.6,0.002],[96540.1,0.204]]]
["binance-futures","BTCUSDT",1739490171455,[[96536.5,5.972],[96536.4,0.005],[96536.3,0.002],[96536.2,0.004],[96536.0,0.088]],[[96536.6,0.624],[96537.2,0.002],[96538.0,0.008],[96541.2,0.012],[96541.7,0.01]]]
["binance-futures","BTCUSDT",1739490231798,[[96500.1,0.056],[96499.9,0.018],[96497.7,0.01],[96496.8,0.016],[96496.2,0.207]],[[96500.2,26.037],[96500.3,0.395],[96500.4,0.864],[96500.5,0.002],[96500.6,0.002]]]
["binance-futures","BTCUSDT",1739490292331,[[96526.4,0.481],[96526.3,0.013],[96526.2,0.012],[96526.1,0.011],[96525.3,0.005]],[[96526.5,6.575],[96526.6,0.002],[96527.5,0.016],[96527.6,0.127],[96527.7,0.004]]]
["binance-futures","BTCUSDT",1739490342000,[[96545.5,15.97],[96545.4,0.011],[96545.3,0.004],[96545.1,0.133],[96545.0,0.002]],[[96545.6,4.662],[96545.7,0.002],[96545.9,0.004],[96547.0,0.002],[96547.2,0.285]]]
["binance-futures","BTCUSDT",1739490377780,[[96518.7,4.605],[96518.4,0.104],[96518.3,0.435],[96516.2,0.002],[96470.0,0.433]],[[96518.8,5.127],[96518.9,0.017],[96519.8,0.04],[96519.9,0.058],[96520.0,0.072]]]
["binance-futures","BTCUSDT",1739490440920,[[96510.9,17.526],[96510.8,0.005],[96510.7,0.222],[96510.3,0.002],[96507.4,0.125]],[[96511.0,0.692],[96511.1,0.011],[96512.1,0.003],[96512.5,0.002],[96514.3,0.365]]]
["binance-futures","BTCUSDT",1739490445480,[[96510.9,17.745],[96510.8,0.005],[96510.7,0.222],[96510.3,0.002],[96507.1,0.149]],[[96511.0,0.767],[96511.1,0.011],[96512.1,0.003],[96512.2,0.032],[96512.3,0.002]]]
["binance-futures","BTCUSDT",1739490524321,[[96478.7,1.984],[96478.6,0.002],[96478.5,0.002],[96478.2,0.002],[96475.2,0.002]],[[96478.8,4.095],[96479.4,0.002],[96480.0,0.011],[96481.6,0.142],[96498.1,0.156]]]
["binance-futures","BTCUSDT",1739490540844,[],[[96459.9,15.92],[96460.0,42.696],[96460.1,0.004],[96460.2,0.207],[96460.3,0.827]]]
["binance-futures","BTCUSDT",1739490588429,[[96482.4,6.795],[96482.3,0.16],[96481.5,0.002],[96475.9,0.106],[96474.8,0.027]],[[96482.5,2.482],[96484.0,0.002],[96484.3,0.002],[96486.2,0.538],[96486.4,0.003]]]
["binance-futures","BTCUSDT",1739490659066,[[96479.8,1.955],[96479.7,0.016],[96478.8,0.034],[96478.2,0.002],[96477.5,0.002]],[[96479.9,14.624],[96480.0,0.107],[96480.3,0.002],[96480.5,0.112],[96480.7,0.036]]]
["binance-futures","BTCUSDT",1739490712385,[[96494.9,6.615],[96494.8,0.05],[96494.7,0.158],[96494.6,0.017],[96494.2,0.021]],[[96495.0,7.774],[96495.1,0.003],[96495.8,0.002],[96496.0,0.002],[96496.7,0.013]]]
["binance-futures","BTCUSDT",1739490737003,[[96499.6,0.129],[96498.8,0.002],[96497.3,0.023],[96497.0,0.002],[96493.0,0.002]],[[96499.7,23.165],[96499.8,1.508],[96499.9,0.008],[96500.0,0.057],[96500.1,0.039]]]
["binance-futures","BTCUSDT",1739490813039,[[96513.4,9.008],[96513.3,0.006],[96513.2,0.094],[96513.1,0.76],[96512.3,0.002]],[[96513.5,1.075],[96515.2,0.002],[96515.9,0.033],[96516.0,0.071],[96516.1,0.002]]]
["binance-futures","BTCUSDT",1739490868785,[[96511.1,1.92],[96506.7,0.014],[96506.0,0.002],[96505.8,0.002],[96504.1,0.002]],[[96511.2,21.341],[96511.3,5.204],[96511.4,0.007],[96511.5,0.044],[96511.6,0.003]]]
["binance-futures","BTCUSDT",1739490896166,[[96496.3,2.157],[96495.3,0.026],[96495.0,7.843],[96494.9,0.311],[96494.8,0.046]],[[96496.4,23.467],[96496.5,0.134],[96496.7,0.002],[96497.1,0.127],[96497.3,0.064]]]
["binance-futures","BTCUSDT",1739490952309,[[96513.1,5.939],[96513.0,0.052],[96512.6,0.21],[96512.4,0.002],[96512.3,0.015]],[[96513.2,0.354],[96514.1,0.002],[96516.0,0.002],[96516.1,0.002],[96518.5,0.305]]]
["binance-futures","BTCUSDT",1739490974178,[[96527.9,22.27],[96527.8,0.003],[96527.7,0.023],[96527.6,0.003],[96526.8,0.002]],[[96528.0,0.124],[96528.9,0.127],[96533.6,0.111],[96534.2,0.003],[96538.3,0.828]]]
["binance-futures","BTCUSDT",1739491041246,[[96573.1,3.723],[96573.0,0.002],[96572.0,0.043],[96571.9,0.057],[96571.2,0.002]],[[96573.2,3.535],[96573.6,0.002],[96575.4,0.002],[96575.5,0.236],[96575.6,0.426]]]
["binance-futures","BTCUSDT",1739491094071,[[96582.9,22.468],[96582.8,0.012],[96582.6,0.002],[96582.5,0.008],[96582.4,0.002]],[[96583.0,2.614],[96583.4,0.005],[96586.6,0.369],[96586.7,0.329],[96586.8,0.325]]]
["binance-futures","BTCUSDT",1739491158724,[[96551.0,2.387],[96549.5,0.03],[96549.3,0.01],[96545.1,0.004],[96544.9,0.002]],[[96551.1,10.902],[96551.2,0.01],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005]]]
["binance-futures","BTCUSDT",1739491161270,[[96551.0,6.689],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.847],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.413]]]
["binance-futures","BTCUSDT",1739491161322,[[96551.0,6.661],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.886],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491161375,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.886],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491161587,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.887],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491161637,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.875],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162022,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.88],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162180,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.874],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162229,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.844],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162338,[[96551.0,6.634],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.844],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162391,[[96551.0,6.633],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.844],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162444,[[96551.0,6.633],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.826],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162548,[[96551.0,6.633],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.849],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491162910,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.861],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163066,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.855],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163120,[[96551.0,6.622],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.899],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163172,[[96551.0,6.622],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.906],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163221,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163271,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.902],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163328,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.913],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163381,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.914],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163485,[[96551.0,6.625],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.914],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.046]]]
["binance-futures","BTCUSDT",1739491163538,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.914],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491163588,[[96551.0,6.62],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.909],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491163919,[[96551.0,6.616],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.909],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164123,[[96551.0,6.616],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.727],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164181,[[96551.0,6.616],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.907],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164248,[[96551.0,6.616],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164300,[[96551.0,6.621],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164340,[[96551.0,6.618],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164463,[[96551.0,6.596],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164571,[[96551.0,6.594],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.9],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164839,[[96551.0,6.592],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.898],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164941,[[96551.0,6.582],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.898],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491164986,[[96551.0,6.58],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.896],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165042,[[96551.0,6.58],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.874],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165101,[[96551.0,6.583],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.874],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165147,[[96551.0,6.578],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.883],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165207,[[96551.0,6.578],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.892],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165313,[[96551.0,6.578],[96550.9,0.002],[96550.8,0.053],[96549.5,0.152],[96549.3,0.01]],[[96551.1,4.665],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165363,[[96551.0,6.578],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,4.853],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165416,[[96551.0,6.582],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,2.608],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165466,[[96551.0,6.588],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,2.608],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165521,[[96551.0,6.561],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,2.638],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165576,[[96551.0,6.555],[96550.9,0.002],[96550.8,0.053],[96549.5,0.03],[96549.3,0.01]],[[96551.1,2.639],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165621,[[96551.0,6.555],[96550.9,0.002],[96550.8,0.053],[96549.8,0.002],[96549.7,0.828]],[[96551.1,2.641],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165678,[[96551.0,6.555],[96550.9,0.002],[96550.8,0.053],[96549.8,0.155]],[[96551.1,2.641],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165732,[[96551.0,6.307],[96550.9,0.002],[96550.8,0.053],[96549.9,0.054],[96543.1,0.002]],[[96551.1,2.641],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165781,[[96551.0,6.307],[96550.9,0.002],[96550.8,0.053],[96549.9,0.031],[96543.1,0.002]],[[96551.1,2.641],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165837,[[96551.0,6.311],[96550.9,0.002],[96550.8,0.053],[96549.9,0.031],[96543.5,0.166]],[[96551.1,1.862],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165940,[[96551.0,6.311],[96550.9,0.002],[96550.8,0.053],[96550.6,0.002],[96550.5,0.828]],[[96551.1,1.862],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491165989,[[96551.0,6.307],[96550.9,0.002],[96550.8,0.053],[96550.6,0.157],[96550.5,0.828]],[[96551.1,1.862],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166096,[[96551.0,6.269],[96550.9,0.002],[96550.8,0.053],[96550.6,0.157],[96550.5,0.828]],[[96551.1,1.862],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166146,[[96551.0,6.269],[96550.9,0.002],[96550.8,0.053],[96550.6,0.157],[96550.5,0.828]],[[96551.1,1.89],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166256,[[96551.0,6.272],[96550.9,0.002],[96550.8,0.208],[96550.7,0.828]],[[96551.1,1.89],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166301,[[96551.0,6.272],[96550.9,0.002],[96550.8,0.208],[96550.7,0.828],[96542.1,0.566]],[[96551.1,1.891],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166358,[[96551.0,6.282],[96550.9,0.002],[96550.8,0.208],[96550.7,0.828],[96542.1,0.566]],[[96551.1,1.891],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166409,[[96551.0,6.277],[96550.9,0.002],[96550.8,0.208],[96550.7,0.828],[96542.1,0.566]],[[96551.1,1.891],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166463,[[96551.0,6.277],[96550.9,0.002],[96550.8,0.208],[96550.7,0.828],[96542.1,0.566]],[[96551.1,1.891],[96551.7,0.002],[96551.8,0.002],[96552.2,0.005],[96553.8,0.034]]]
["binance-futures","BTCUSDT",1739491166733,[[96553.7,13.938],[96553.6,0.007],[96553.5,0.025],[96552.8,0.075],[96552.7,0.05]],[[96553.8,0.951],[96556.8,0.002],[96558.1,0.002],[96558.8,0.051],[96559.5,0.002]]]
["binance-futures","BTCUSDT",1739491166783,[[96555.5,8.545],[96554.6,0.002],[96554.5,0.043],[96554.0,0.049],[96553.9,0.002]],[[96555.6,0.75],[96558.0,0.002],[96558.8,0.051],[96559.4,0.002],[96559.5,0.002]]]
["binance-futures","BTCUSDT",1739491166836,[[96555.6,22.662],[96555.5,0.102],[96555.4,0.003],[96554.5,0.041],[96554.0,0.049]],[[96555.7,0.1],[96556.7,0.005],[96558.0,0.002],[96558.8,0.051],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1739491166887,[[96555.6,22.511],[96555.5,0.098],[96555.4,0.003],[96554.5,0.041],[96554.0,0.226]],[[96555.7,0.102],[96556.7,0.005],[96558.0,0.002],[96558.8,0.051],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1739491166938,[[96555.6,22.53],[96555.5,0.098],[96555.4,0.003],[96554.5,0.041],[96554.0,0.071]],[[96555.7,0.109],[96556.7,0.005],[96558.0,0.002],[96558.8,0.051],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1739491166991,[[96559.8,15.642],[96559.7,0.005],[96559.6,0.002],[96559.5,0.002],[96559.3,0.229]],[[96559.9,1.385],[96561.5,0.006],[96564.0,0.041],[96566.6,0.004],[96566.7,0.007]]]
["binance-futures","BTCUSDT",1739491167043,[[96559.8,15.648],[96559.7,0.005],[96559.6,0.002],[96559.5,0.002],[96559.3,0.169]],[[96559.9,1.385],[96561.0,0.005],[96561.5,0.006],[96564.7,0.042],[96564.9,0.051]]]
["binance-futures","BTCUSDT",1739491167095,[[96559.8,15.648],[96559.7,0.005],[96559.6,0.002],[96559.5,0.002],[96559.3,0.045]],[[96559.9,1.745],[96561.0,0.005],[96561.5,0.006],[96564.9,0.051],[96566.6,0.006]]]
["binance-futures","BTCUSDT",1739491167146,[[96559.8,15.663],[96559.7,0.005],[96559.6,0.002],[96559.5,0.002],[96559.3,0.045]],[[96559.9,1.12],[96560.4,0.028],[96561.0,0.005],[96561.5,0.006],[96564.7,0.041]]]
["binance-futures","BTCUSDT",1739491167198,[[96559.8,15.666],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002],[96559.3,0.045]],[[96559.9,0.142],[96560.0,3.608],[96560.4,0.028],[96561.0,0.005],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167250,[[96559.9,21.726],[96559.8,1.079],[96559.7,0.01],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.88],[96560.4,0.028],[96561.0,0.005],[96561.2,0.042],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167301,[[96559.9,21.726],[96559.8,0.146],[96559.7,0.01],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.867],[96560.4,0.028],[96561.0,0.005],[96561.2,0.042],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167355,[[96559.9,21.736],[96559.8,0.142],[96559.7,0.01],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.867],[96560.4,0.028],[96561.0,0.005],[96561.2,0.042],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167407,[[96559.9,18.167],[96559.8,0.142],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.969],[96560.4,0.028],[96561.0,0.005],[96561.2,0.042],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167461,[[96559.9,18.178],[96559.8,0.142],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.917],[96560.4,0.028],[96561.0,0.005],[96561.2,0.042],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167512,[[96559.9,18.149],[96559.8,0.264],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.974],[96560.4,0.028],[96561.0,0.005],[96561.5,0.006],[96566.7,0.628]]]
["binance-futures","BTCUSDT",1739491167568,[[96559.9,18.157],[96559.8,0.256],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.967],[96560.4,0.028],[96561.0,0.005],[96561.4,0.045],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167622,[[96559.9,18.21],[96559.8,0.251],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.843],[96560.4,0.028],[96561.0,0.005],[96561.4,0.045],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167668,[[96559.9,18.216],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.838],[96560.4,0.019],[96561.0,0.005],[96561.4,0.033],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167722,[[96559.9,17.758],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96560.4,0.019],[96561.0,0.005],[96561.4,0.033],[96561.5,0.006]]]
["binance-futures","BTCUSDT",1739491167777,[[96559.9,17.758],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96560.4,0.019],[96561.0,0.005],[96561.5,0.006],[96570.2,0.002]]]
["binance-futures","BTCUSDT",1739491167828,[[96559.9,20.741],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491167882,[[96559.9,20.741],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.908],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491167931,[[96559.9,19.811],[96559.8,0.149],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491167982,[[96559.9,19.401],[96559.8,0.149],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168138,[[96559.9,19.403],[96559.8,0.149],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.965],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168241,[[96559.9,19.405],[96559.8,0.149],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.967],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168294,[[96559.9,19.407],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.91],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168344,[[96559.9,19.402],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.91],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168396,[[96559.9,19.401],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.968],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168446,[[96559.9,19.407],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.91],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168500,[[96559.9,18.579],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.004]],[[96560.0,3.809],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168551,[[96559.9,18.579],[96559.8,0.249],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.886],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168601,[[96559.9,18.579],[96559.8,0.127],[96559.7,0.007],[96559.6,0.83],[96559.5,0.002]],[[96560.0,3.886],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168641,[[96559.9,18.579],[96559.8,0.249],[96559.7,0.009],[96559.6,0.83],[96559.5,0.002]],[[96560.0,3.886],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168760,[[96559.9,18.579],[96559.8,0.249],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.956],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168811,[[96559.9,18.579],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.956],[96561.0,0.005],[96561.5,0.006],[96563.3,0.003],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1739491168862,[[96559.9,18.579],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.956],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491168914,[[96559.9,19.407],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.899],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169178,[[96559.9,19.406],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.96],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169231,[[96559.9,19.409],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.96],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169281,[[96559.9,19.411],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.9],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169337,[[96559.9,19.418],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.967],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169442,[[96559.9,19.416],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.024],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169553,[[96559.9,19.416],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.024],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169703,[[96559.9,19.416],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.016],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169768,[[96559.9,19.934],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,3.895],[96561.0,0.005],[96561.4,0.028],[96561.5,0.004],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169866,[[96559.9,19.416],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.01],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96584.0,1.305]]]
["binance-futures","BTCUSDT",1739491169927,[[96559.9,19.419],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.01],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491169981,[[96559.9,19.421],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.008],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170138,[[96559.9,19.421],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,4.01],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170190,[[96559.9,19.421],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.728],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170241,[[96559.9,19.42],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.729],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170293,[[96559.9,19.42],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.724],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170343,[[96559.9,19.42],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.73],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96581.1,0.853]]]
["binance-futures","BTCUSDT",1739491170398,[[96559.9,19.419],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.73],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.8,1.231]]]
["binance-futures","BTCUSDT",1739491170498,[[96559.9,19.936],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.711],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170766,[[96559.9,19.411],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.721],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027],[96563.3,0.003]]]
["binance-futures","BTCUSDT",1739491170872,[[96559.9,19.411],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.721],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171081,[[96559.9,18.583],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.925],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171137,[[96559.9,18.583],[96559.8,0.249],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.925],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171241,[[96559.9,18.583],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.72],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171343,[[96559.9,18.583],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.721],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171400,[[96559.9,19.408],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.723],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171443,[[96559.9,19.408],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.723],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171504,[[96559.9,19.942],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.723],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171555,[[96559.9,19.942],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.759],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171660,[[96559.9,19.408],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.759],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171708,[[96559.9,19.398],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,1.759],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171763,[[96559.9,19.93],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,0.441],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171816,[[96559.9,19.932],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.002]],[[96560.0,0.435],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171918,[[96559.9,19.932],[96559.8,0.127],[96559.7,0.007],[96559.6,0.002],[96559.5,0.079]],[[96560.0,0.435],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491171971,[[96559.9,19.923],[96559.8,0.11],[96559.7,0.007],[96559.6,0.029],[96559.5,0.002]],[[96560.0,0.814],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172022,[[96559.9,18.355],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.816],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172072,[[96559.9,18.387],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.79],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172125,[[96559.9,18.387],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.409],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172181,[[96559.9,18.368],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.464],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172231,[[96559.9,18.368],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.83]],[[96560.0,0.464],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172281,[[96559.9,18.366],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.83]],[[96560.0,0.651],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172337,[[96559.9,18.411],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.653],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172388,[[96559.9,18.406],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.653],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172440,[[96559.9,18.406],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.546],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172491,[[96559.9,18.93],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.546],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172541,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.546],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172593,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.83]],[[96560.0,0.546],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172647,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.907],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172701,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.907],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172749,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.65],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172805,[[96559.9,18.941],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.65],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491172912,[[96559.9,19.148],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.65],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173061,[[96559.9,18.614],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.854],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173118,[[96559.9,18.614],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.004]],[[96560.0,0.854],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173165,[[96559.9,18.613],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.004]],[[96560.0,0.854],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173274,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.004]],[[96560.0,0.852],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173324,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.004]],[[96560.0,0.87],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173382,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.004]],[[96560.0,0.871],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173439,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.83]],[[96560.0,0.871],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173489,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.977],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173540,[[96559.9,18.619],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.977],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173587,[[96559.9,17.837],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.98],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173702,[[96559.9,18.165],[96559.8,0.11],[96559.7,0.007],[96559.6,0.14],[96559.5,0.002]],[[96560.0,0.98],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173753,[[96559.9,18.165],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.98],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173803,[[96559.9,18.149],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,1.038],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173843,[[96559.9,18.149],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.874],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491173906,[[96559.9,18.125],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.874],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174014,[[96559.9,17.606],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.932],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174230,[[96559.9,17.606],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.865],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174342,[[96559.9,17.606],[96559.8,0.11],[96559.7,0.009],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.598],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174395,[[96559.9,17.611],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.605],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174446,[[96559.9,17.606],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.587],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174501,[[96559.9,18.121],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.587],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174550,[[96559.9,18.116],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.592],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174603,[[96559.9,18.944],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.592],[96560.3,0.002],[96561.0,0.005],[96561.5,0.045],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174762,[[96559.9,18.942],[96559.8,0.11],[96559.7,0.007],[96559.6,0.018],[96559.5,0.002]],[[96560.0,0.413],[96560.3,0.002],[96561.0,0.005],[96561.5,0.004],[96562.3,0.027]]]
["binance-futures","BTCUSDT",1739491174818,[[96560.4,18.476],[96560.3,0.536],[96560.2,0.002],[96560.1,0.002],[96560.0,0.057]],[[96560.5,0.025],[96561.0,0.005],[96561.5,0.004],[96562.3,0.029],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491174868,[[96560.4,18.476],[96560.3,0.054],[96560.2,0.002],[96560.1,0.002],[96560.0,0.057]],[[96560.5,0.025],[96561.0,0.005],[96561.5,0.004],[96563.3,0.029],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491174922,[[96560.4,18.487],[96560.3,0.054],[96560.2,0.002],[96560.1,0.002],[96560.0,0.057]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.029],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491174976,[[96560.4,18.49],[96560.3,0.054],[96560.2,0.002],[96560.1,0.002],[96560.0,0.057]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.029],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175027,[[96560.4,17.971],[96560.3,0.054],[96560.1,0.002],[96560.0,0.057]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175078,[[96560.4,17.977],[96560.3,0.054],[96560.1,0.002],[96560.0,0.057],[96559.2,0.155]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175131,[[96560.4,17.921],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.422]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175182,[[96560.4,17.925],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.418]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175234,[[96560.4,17.935],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.418]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175285,[[96560.4,17.934],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175338,[[96560.4,17.941],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175390,[[96560.4,17.945],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175441,[[96560.4,17.94],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.03],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175491,[[96560.4,18.485],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.144],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175545,[[96560.4,18.488],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.144],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96567.3,0.011]]]
["binance-futures","BTCUSDT",1739491175596,[[96560.4,18.488],[96560.3,0.139],[96560.1,0.002],[96560.0,0.057],[96559.9,0.41]],[[96560.5,0.144],[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96565.0,0.002]]]
["binance-futures","BTCUSDT",1739491175650,[[96560.9,4.304],[96560.6,1.194],[96560.5,10.839],[96560.4,17.48],[96560.1,0.002]],[[96561.0,0.005],[96561.5,0.004],[96563.3,0.003],[96565.0,0.002],[96567.7,0.003]]]
["binance-futures","BTCUSDT",1739491175701,[[96563.0,0.821],[96562.5,5.325],[96562.3,24.305],[96562.0,0.049],[96561.5,0.041]],[[96563.3,0.003],[96565.0,0.002],[96567.1,0.002],[96567.3,0.009],[96567.7,0.003]]]
["binance-futures","BTCUSDT",1739491175753,[[96563.0,17.811],[96562.6,2.652],[96562.5,2.909],[96562.4,8.911],[96562.3,0.018]],[[96563.1,0.284],[96563.2,0.002],[96563.3,0.003],[96565.0,0.002],[96567.1,0.002]]]
["binance-futures","BTCUSDT",1739491175803,[[96563.0,16.69],[96562.8,0.002],[96562.7,1.857],[96562.6,0.002],[96562.5,0.259]],[[96563.1,0.499],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491175856,[[96563.0,17.526],[96562.9,0.002],[96562.5,0.259]],[[96563.1,0.49],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491175905,[[96563.0,17.518],[96562.9,0.154],[96562.5,0.259],[96557.1,0.168],[96556.5,0.086]],[[96563.1,0.492],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491175952,[[96563.0,17.529],[96562.9,0.154],[96562.5,0.259],[96560.4,0.03],[96557.1,0.168]],[[96563.1,0.485],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491176008,[[96563.0,16.99],[96562.9,0.154],[96562.5,0.259],[96560.4,0.03],[96557.1,0.168]],[[96563.1,0.485],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491176108,[[96563.0,16.998],[96562.9,0.154],[96562.5,0.259],[96560.4,0.021],[96557.1,0.168]],[[96563.1,0.487],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491176163,[[96563.0,16.998],[96562.9,0.154],[96562.5,0.259],[96560.4,0.021],[96558.1,0.166]],[[96563.1,0.011],[96563.2,0.002],[96563.3,0.003],[96564.2,0.007],[96565.0,0.043]]]
["binance-futures","BTCUSDT",1739491176213,[[96563.3,19.053],[96563.2,5.414],[96563.1,2.712],[96563.0,0.083],[96562.9,0.003]],[[96563.4,0.089],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176264,[[96563.3,19.056],[96563.2,0.004],[96563.1,0.159],[96563.0,0.083],[96562.9,0.003]],[[96563.4,0.089],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176318,[[96563.3,18.246],[96563.2,0.009],[96563.1,0.159],[96563.0,0.068]],[[96563.4,0.103],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176369,[[96563.3,18.248],[96563.2,0.009],[96563.1,0.161],[96563.0,0.062],[96560.4,0.015]],[[96563.4,0.105],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176423,[[96563.3,19.081],[96563.2,0.005],[96563.1,0.161],[96563.0,0.055],[96560.4,0.015]],[[96563.4,0.03],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176474,[[96563.3,19.098],[96563.2,0.005],[96563.1,0.161],[96563.0,0.055],[96560.4,0.015]],[[96563.4,0.03],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176526,[[96563.3,19.65],[96563.2,0.005],[96563.1,0.161],[96563.0,0.055],[96560.4,0.015]],[[96563.4,0.061],[96564.2,0.007],[96564.9,0.014],[96565.0,0.043],[96567.3,0.058]]]
["binance-futures","BTCUSDT",1739491176579,[[96564.2,14.425],[96564.1,0.007],[96564.0,0.051],[96563.5,0.002],[96563.4,2.77]],[[96564.3,0.578],[96564.5,0.001],[96564.9,0.208],[96565.2,0.002],[96568.2,0.285]]]
["binance-futures","BTCUSDT",1739491176628,[[96564.2,14.444],[96564.1,0.007],[96564.0,0.051],[96563.6,0.002],[96563.5,0.448]],[[96564.3,0.696],[96564.5,0.001],[96564.9,0.138],[96565.2,0.002],[96568.2,0.178]]]
["binance-futures","BTCUSDT",1739491176682,[[96564.2,15.272],[96564.1,0.007],[96564.0,0.051],[96563.6,0.1]],[[96564.3,0.696],[96564.5,0.001],[96564.9,0.138],[96565.2,0.002],[96568.2,0.267]]]
["binance-futures","BTCUSDT",1739491176733,[[96564.2,15.298],[96564.1,0.007],[96564.0,0.051],[96563.6,0.033],[96563.3,0.037]],[[96564.3,0.698],[96564.5,0.001],[96564.9,0.138],[96565.2,0.002],[96568.2,0.506]]]
["binance-futures","BTCUSDT",1739491176785,[[96564.2,15.304],[96564.1,0.007],[96564.0,0.051],[96563.6,0.033],[96563.3,0.035]],[[96564.3,0.7],[96564.5,0.001],[96564.9,0.138],[96565.2,0.002],[96568.2,0.612]]]
["binance-futures","BTCUSDT",1739491176837,[[96564.2,12.261],[96564.1,0.007],[96564.0,0.051],[96563.6,0.033],[96563.3,0.023]],[[96564.3,1.475],[96564.5,0.001],[96564.9,0.138],[96565.2,0.002],[96568.0,1.035]]]
["binance-futures","BTCUSDT",1739491176888,[[96564.2,12.261],[96564.1,0.007],[96564.0,0.051],[96563.6,0.033],[96563.3,0.023]],[[96564.3,1.475],[96564.5,0.001],[96564.9,0.334],[96565.2,0.002],[96571.3,0.002]]]
["binance-futures","BTCUSDT",1739491176942,[[96569.9,8.959],[96569.8,0.005],[96569.6,0.002],[96569.5,0.079],[96569.1,0.002]],[[96570.0,4.401],[96571.1,0.002],[96571.9,1.16],[96572.0,1.36],[96572.1,2.158]]]
["binance-futures","BTCUSDT",1739491176991,[[96569.9,8.987],[96569.8,0.005],[96569.6,0.023],[96569.1,0.002]],[[96570.0,4.387],[96571.0,0.002],[96571.1,0.002],[96571.4,0.207],[96571.9,0.775]]]
["binance-futures","BTCUSDT",1739491177044,[[96569.9,8.754],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96564.9,0.832]],[[96570.0,4.392],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.9,0.77]]]
["binance-futures","BTCUSDT",1739491177097,[[96569.9,8.762],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96565.0,0.193]],[[96570.0,4.392],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.9,0.77]]]
["binance-futures","BTCUSDT",1739491177142,[[96569.9,8.772],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96565.3,0.002]],[[96570.0,4.466],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.9,0.77]]]
["binance-futures","BTCUSDT",1739491177199,[[96569.9,8.802],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96565.3,0.154]],[[96570.0,4.588],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.9,0.77]]]
["binance-futures","BTCUSDT",1739491177242,[[96569.9,8.816],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96565.3,0.154]],[[96570.0,4.588],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.9,0.77]]]
["binance-futures","BTCUSDT",1739491177301,[[96569.9,8.821],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96565.3,0.154]],[[96570.0,4.588],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177352,[[96569.9,8.963],[96569.8,0.005],[96569.6,0.002],[96569.1,0.002],[96565.3,0.154]],[[96570.0,4.586],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177465,[[96569.9,8.887],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96568.4,0.003]],[[96570.0,4.665],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177517,[[96569.9,8.887],[96569.8,0.002],[96569.6,0.002],[96569.1,0.002],[96568.4,0.003]],[[96570.0,5.695],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177568,[[96569.9,4.111],[96569.6,0.002],[96569.1,0.002]],[[96570.0,5.921],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177618,[[96569.9,4.323],[96569.6,0.002],[96569.1,0.002],[96565.4,0.029],[96564.3,0.002]],[[96570.0,5.921],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177672,[[96569.9,4.323],[96569.6,0.002],[96569.1,0.002],[96565.4,0.041],[96564.3,0.002]],[[96570.0,5.921],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177721,[[96569.9,4.323],[96569.6,0.002],[96569.1,0.002],[96565.4,0.041],[96564.5,0.002]],[[96570.0,5.921],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96571.8,0.625]]]
["binance-futures","BTCUSDT",1739491177778,[[96569.9,3.998],[96569.6,0.002],[96569.1,0.002],[96565.4,0.149]],[[96570.0,5.921],[96570.8,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491177826,[[96569.9,3.998],[96569.6,0.002],[96569.1,0.002],[96565.4,0.149],[96564.2,0.011]],[[96570.0,5.961],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491177881,[[96569.9,3.508],[96569.6,0.002],[96569.1,0.002],[96565.4,0.044],[96564.2,0.011]],[[96570.0,6.018],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96583.5,0.009]]]
["binance-futures","BTCUSDT",1739491177933,[[96569.9,3.574],[96569.6,0.002],[96569.1,0.002],[96565.4,0.044],[96564.2,0.011]],[[96570.0,5.885],[96570.8,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491177987,[[96569.9,3.837],[96569.6,0.002],[96569.1,0.002],[96565.4,0.044],[96564.5,0.002]],[[96570.0,5.778],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178039,[[96569.9,3.837],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96564.5,0.002]],[[96570.0,5.778],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96575.3,0.005]]]
["binance-futures","BTCUSDT",1739491178088,[[96569.9,3.779],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96564.5,0.002]],[[96570.0,5.78],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178146,[[96569.9,3.782],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96564.5,0.002]],[[96570.0,5.78],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96599.5,0.938]]]
["binance-futures","BTCUSDT",1739491178198,[[96569.9,3.848],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96564.9,0.828]],[[96570.0,5.78],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96584.5,0.014]]]
["binance-futures","BTCUSDT",1739491178251,[[96569.9,3.771],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96564.9,0.828]],[[96570.0,5.784],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96578.9,0.002]]]
["binance-futures","BTCUSDT",1739491178302,[[96569.9,3.774],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163]],[[96570.0,5.784],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96578.6,0.779]]]
["binance-futures","BTCUSDT",1739491178352,[[96569.9,3.713],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.775],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96578.6,0.779]]]
["binance-futures","BTCUSDT",1739491178407,[[96569.9,3.781],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.775],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96578.6,0.779]]]
["binance-futures","BTCUSDT",1739491178459,[[96569.9,3.782],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.775],[96570.8,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178511,[[96569.9,3.849],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.773],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178563,[[96569.9,3.784],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.773],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178601,[[96569.9,3.784],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.1,0.013]],[[96570.0,5.773],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178661,[[96569.9,3.784],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.3,0.004]],[[96570.0,5.771],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207],[96584.5,0.002]]]
["binance-futures","BTCUSDT",1739491178721,[[96569.9,3.784],[96569.6,0.002],[96569.1,0.002],[96565.4,0.163],[96565.3,0.004]],[[96570.0,5.771],[96570.9,0.01],[96571.0,0.002],[96571.1,0.007],[96571.4,0.207]]]
["binance-futures","BTCUSDT",1739491178772,[],[[96563.4,15.673],[96563.5,0.002],[96564.0,0.512],[96564.1,0.322],[96564.3,0.132]]]
["binance-futures","BTCUSDT",1739491178822,[[96563.3,0.652],[96560.1,0.002],[96556.1,0.002],[96555.7,0.009],[96552.9,0.002]],[[96563.4,15.353],[96563.5,0.003],[96563.9,0.001],[96564.0,0.504],[96564.3,0.132]]]
["binance-futures","BTCUSDT",1739491178873,[[96563.3,0.858],[96562.4,0.002],[96560.1,0.002],[96557.1,0.002],[96556.1,0.106]],[[96563.4,11.066],[96563.5,0.002],[96563.9,0.28],[96564.0,0.504],[96564.2,0.002]]]
["binance-futures","BTCUSDT",1739491178926,[[96563.3,0.854],[96562.4,0.002],[96560.1,0.002],[96557.1,0.002],[96556.1,0.002]],[[96563.4,11.071],[96563.5,0.002],[96563.9,0.28],[96564.0,0.504],[96564.2,0.002]]]
["binance-futures","BTCUSDT",1739491178981,[[96560.5,1.395],[96560.1,0.002]],[[96560.6,14.351],[96560.7,0.13],[96561.0,0.5],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179032,[[96560.5,4.827],[96560.1,0.002],[96555.9,0.002],[96555.5,0.081],[96555.4,0.058]],[[96560.6,12.114],[96560.7,0.13],[96561.5,0.041],[96561.7,0.005],[96563.2,0.46]]]
["binance-futures","BTCUSDT",1739491179085,[[96560.5,4.861],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.5,0.081]],[[96560.6,12.116],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179137,[[96560.5,4.863],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.5,0.081]],[[96560.6,11.337],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179186,[[96560.5,4.803],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.5,0.081]],[[96560.6,11.337],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179241,[[96560.5,4.803],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.5,0.195]],[[96560.6,11.337],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179292,[[96560.5,4.934],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.6,0.004]],[[96560.6,11.343],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179341,[[96560.5,4.936],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.6,0.208]],[[96560.6,11.352],[96560.7,0.13],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179401,[[96560.5,4.936],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.6,0.208]],[[96560.6,11.352],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179501,[[96560.5,4.936],[96560.1,0.002],[96559.9,0.04],[96555.9,0.002],[96555.6,0.208]],[[96560.6,11.354],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179658,[[96560.5,4.936],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041],[96557.6,0.002]],[[96560.6,11.354],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179709,[[96560.5,4.981],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041],[96557.9,0.005]],[[96560.6,11.329],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179762,[[96560.5,4.979],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041],[96557.9,0.005]],[[96560.6,11.329],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491179806,[[96560.5,4.984],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041],[96557.9,0.005]],[[96560.6,11.329],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180081,[[96560.5,4.986],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.419],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180132,[[96560.5,4.998],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.219],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180289,[[96560.5,4.998],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.219],[96560.7,0.18],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180341,[[96560.5,4.998],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,12.028],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180389,[[96560.5,4.932],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.529],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180445,[[96560.5,4.993],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.469],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96561.7,0.005]]]
["binance-futures","BTCUSDT",1739491180498,[[96560.5,4.918],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.201],[96560.7,0.14],[96561.1,0.04],[96561.3,0.002],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491180548,[[96560.5,4.918],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.367],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96595.6,0.049]]]
["binance-futures","BTCUSDT",1739491180601,[[96560.5,4.981],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.256],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96565.4,1.165]]]
["binance-futures","BTCUSDT",1739491180658,[[96560.5,4.981],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.256],[96560.7,0.14],[96561.3,0.002],[96561.5,0.041],[96564.4,0.042]]]
["binance-futures","BTCUSDT",1739491180712,[[96560.5,2.679],[96560.4,0.002],[96560.1,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.256],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491180761,[[96560.5,2.746],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041]],[[96560.6,11.089],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491180818,[[96560.5,2.746],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96554.9,0.828]],[[96560.6,11.089],[96560.7,0.14],[96561.3,0.003],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491180861,[[96560.5,2.746],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.3,0.186]],[[96560.6,11.089],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491180923,[[96560.5,2.808],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.3,0.186]],[[96560.6,11.089],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181181,[[96560.5,2.577],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.3,0.186]],[[96560.6,11.089],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181288,[[96560.5,2.577],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.215]],[[96560.6,11.088],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181341,[[96560.5,2.577],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.215]],[[96560.6,11.094],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181446,[[96560.5,2.579],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.215]],[[96560.6,11.094],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181499,[[96560.5,0.885],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.215]],[[96560.6,12.219],[96560.7,0.14],[96561.3,0.002],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181549,[[96560.5,0.88],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.088]],[[96560.6,12.463],[96560.7,0.14],[96561.3,0.455],[96561.4,0.956],[96561.5,0.041]]]
["binance-futures","BTCUSDT",1739491181603,[[96560.5,0.885],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.203]],[[96560.6,12.423],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181652,[[96560.5,0.74],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.088]],[[96560.6,12.423],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181705,[[96560.5,0.759],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.088]],[[96560.6,12.423],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181758,[[96560.5,0.898],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.088]],[[96560.6,12.463],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181804,[[96560.5,0.754],[96560.4,0.002],[96559.9,0.04],[96558.0,0.041],[96555.7,0.328]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181861,[[96560.5,0.375],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491181910,[[96560.5,0.375],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96546.0,0.138]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182014,[[96560.5,0.375],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96546.0,0.092]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182068,[[96560.5,0.55],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96546.0,0.092]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182118,[[96560.5,0.552],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96546.0,0.092]],[[96560.6,12.923],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182171,[[96560.5,0.731],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96546.0,0.092]],[[96560.6,12.925],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182222,[[96560.5,0.731],[96560.4,0.002],[96559.9,0.04],[96555.7,0.328],[96549.4,0.002]],[[96560.6,12.925],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182276,[[96560.5,0.877],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.925],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182324,[[96560.5,0.733],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.924],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182379,[[96560.5,0.73],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.928],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182427,[[96560.5,0.73],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.968],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182484,[[96560.5,0.526],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.966],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182536,[[96560.5,0.728],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.43],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182581,[[96560.5,0.792],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.183],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182640,[[96560.5,0.536],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.183],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182695,[[96560.5,0.359],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.183],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182798,[[96560.5,0.359],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,13.316],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182847,[[96560.5,0.359],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.276],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182902,[[96560.5,0.884],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.276],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491182958,[[96560.5,0.884],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.183],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183012,[[96560.5,1.173],[96560.4,0.002],[96560.3,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.183],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183063,[[96560.5,2.1],[96560.4,0.012],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.178],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183113,[[96560.5,2.1],[96560.4,0.012],[96559.9,0.04],[96558.7,0.002],[96556.4,0.002]],[[96560.6,12.178],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183169,[[96560.5,2.1],[96560.4,0.002],[96560.1,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.153],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183221,[[96560.5,2.1],[96560.4,0.002],[96560.1,0.01],[96559.9,0.04],[96558.7,0.002]],[[96560.6,12.121],[96560.7,0.141],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183273,[[96560.5,9.02],[96560.4,0.007],[96560.1,0.012],[96559.9,0.04],[96558.7,0.002]],[[96560.6,8.887],[96560.7,1.009],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183328,[[96560.5,9.02],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.05]],[[96560.6,8.639],[96560.7,0.009],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183379,[[96560.5,8.956],[96560.4,0.007],[96560.1,0.002],[96560.0,0.202],[96559.9,0.05]],[[96560.6,8.502],[96560.7,0.008],[96561.1,1.0],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491183432,[[96560.5,8.956],[96560.4,0.007],[96560.1,0.002],[96560.0,0.202],[96559.9,0.05]],[[96560.6,8.322],[96560.7,0.008],[96561.3,0.455],[96561.4,0.956],[96564.2,1.002]]]
["binance-futures","BTCUSDT",1739491183481,[[96560.5,8.958],[96560.4,0.007],[96560.1,0.002],[96560.0,0.202],[96559.9,0.05]],[[96560.6,8.322],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.002]]]
["binance-futures","BTCUSDT",1739491183537,[[96560.5,8.958],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.322],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491183581,[[96560.5,8.958],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,9.322],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.045]]]
["binance-futures","BTCUSDT",1739491183641,[[96560.5,8.958],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,9.327],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.045]]]
["binance-futures","BTCUSDT",1739491183703,[[96560.5,8.958],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.092],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491183754,[[96560.5,8.956],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.092],[96560.7,1.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491183807,[[96560.5,8.956],[96560.4,0.007],[96560.1,0.002],[96560.0,0.09],[96559.9,0.04]],[[96560.6,9.092],[96560.7,0.006],[96561.3,0.455],[96561.4,0.958],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491183908,[[96560.5,8.961],[96560.4,0.007],[96560.1,0.002],[96560.0,0.09],[96559.9,0.04]],[[96560.6,9.09],[96560.7,0.006],[96561.3,0.455],[96561.4,0.958],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184021,[[96560.5,8.961],[96560.4,0.007],[96560.1,0.002],[96560.0,0.09],[96559.9,0.04]],[[96560.6,8.09],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184071,[[96560.5,9.009],[96560.4,0.007],[96560.1,0.002],[96560.0,0.09],[96559.9,0.04]],[[96560.6,8.13],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184125,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.002],[96560.0,0.09],[96559.9,0.04]],[[96560.6,8.068],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184171,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.068],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184279,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.07],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184329,[[96560.5,9.107],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.254],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184384,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.284],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184485,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.287],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184590,[[96560.5,9.102],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.074],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184698,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.111],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184745,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.012],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.33],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184801,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.342],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184854,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,9.342],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184901,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.34],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491184961,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.342],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185061,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.382],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185116,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.342],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185166,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.08],[96559.9,0.04]],[[96560.6,8.343],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185270,[[96560.5,8.983],[96560.4,0.007],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.343],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185321,[[96560.5,8.988],[96560.4,0.007],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.342],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185369,[[96560.5,8.988],[96560.4,0.007],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.335],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185486,[[96560.5,8.993],[96560.4,0.007],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.334],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185537,[[96560.5,8.988],[96560.4,0.007],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.334],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185789,[[96560.5,8.988],[96560.4,0.007],[96560.1,0.002],[96560.0,0.222],[96559.9,0.04]],[[96560.6,8.334],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185901,[[96560.5,3.83],[96560.4,0.002],[96560.1,0.002],[96560.0,0.222],[96559.9,0.04]],[[96560.6,8.34],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491185950,[[96560.5,3.609],[96560.4,0.002],[96560.1,0.002],[96560.0,0.1],[96559.9,0.04]],[[96560.6,8.433],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186002,[[96560.5,3.609],[96560.4,0.002],[96560.1,0.002],[96560.0,0.063],[96559.9,0.04]],[[96560.6,8.433],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186161,[[96560.5,3.775],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.433],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186213,[[96560.5,3.652],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.433],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186264,[[96560.5,2.731],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.433],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186361,[[96560.5,2.949],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.435],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491186420,[[96560.5,2.949],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.135],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187041,[[96560.5,2.927],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.135],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187098,[[96560.5,2.927],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.228],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187148,[[96560.5,2.927],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.234],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187258,[[96560.5,2.874],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.234],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187301,[[96560.5,2.912],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.234],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187362,[[96560.5,2.912],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.162],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187414,[[96560.5,2.912],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.16],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187466,[[96560.5,2.912],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.16],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187506,[[96560.5,2.759],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.161],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187619,[[96560.5,2.878],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.161],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491187883,[[96560.5,2.878],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,8.163],[96560.7,0.006],[96561.3,0.455],[96561.4,0.956],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491188038,[[96560.5,2.352],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,10.096],[96560.7,0.006],[96561.3,0.455],[96561.4,0.958],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491188089,[[96560.5,2.352],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,10.145],[96560.7,0.006],[96561.3,0.455],[96561.4,0.958],[96561.5,0.043]]]
["binance-futures","BTCUSDT",1739491188141,[[96560.5,2.352],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,10.146],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188181,[[96560.5,2.476],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,10.036],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188246,[[96560.5,2.476],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.946],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188300,[[96560.5,2.58],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.946],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188401,[[96560.5,2.58],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.947],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188453,[[96560.5,2.56],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.907],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188501,[[96560.5,2.559],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.9],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188558,[[96560.5,2.559],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.899],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188609,[[96560.5,2.331],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.899],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188768,[[96560.5,2.457],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.897],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491188982,[[96560.5,2.474],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.897],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189034,[[96560.5,2.506],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.897],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189085,[[96560.5,2.367],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.897],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189140,[[96560.5,2.471],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.876],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189190,[[96560.5,2.588],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.783],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189298,[[96560.5,2.485],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.876],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189346,[[96560.5,2.373],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.876],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189403,[[96560.5,2.6],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.877],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189507,[[96560.5,2.602],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.908],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189560,[[96560.5,2.607],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.908],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189771,[[96560.5,2.239],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.751],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189821,[[96560.5,2.357],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.751],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491189881,[[96560.5,2.231],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.751],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491190039,[[96560.5,2.127],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.751],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491190081,[[96560.5,2.35],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.499],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491190196,[[96560.5,2.352],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,9.497],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.958]]]
["binance-futures","BTCUSDT",1739491190304,[[96560.5,6.911],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.956],[96560.7,0.007],[96561.2,0.001],[96561.3,0.455],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491190361,[[96560.5,6.918],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.083],[96560.7,0.007],[96561.2,0.001],[96561.3,0.185],[96561.4,0.956]]]
["binance-futures","BTCUSDT",1739491190413,[[96560.5,6.918],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.081],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96574.8,0.983]]]
["binance-futures","BTCUSDT",1739491190462,[[96560.5,7.003],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.081],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96574.8,0.983]]]
["binance-futures","BTCUSDT",1739491190510,[[96560.5,7.02],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.081],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96574.8,0.983]]]
["binance-futures","BTCUSDT",1739491190561,[[96560.5,7.015],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.885],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96574.8,0.983]]]
["binance-futures","BTCUSDT",1739491190721,[[96560.5,7.015],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.885],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96573.8,1.127]]]
["binance-futures","BTCUSDT",1739491191004,[[96560.5,7.015],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.885],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191043,[[96560.5,7.015],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.546],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191159,[[96560.5,6.999],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.869],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191211,[[96560.5,6.999],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.962],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191421,[[96560.5,6.999],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.962],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191521,[[96560.5,6.997],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.962],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191577,[[96560.5,6.997],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.964],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191681,[[96560.5,6.901],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.964],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191727,[[96560.5,6.906],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.964],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491191894,[[96560.5,6.997],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.964],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192048,[[96560.5,6.962],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.964],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192102,[[96560.5,7.003],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.966],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192155,[[96560.5,7.003],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.969],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192201,[[96560.5,7.011],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.969],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192363,[[96560.5,7.014],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.968],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192410,[[96560.5,7.014],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.97],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192468,[[96560.5,7.009],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.97],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192519,[[96560.5,6.988],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.022],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192681,[[96560.5,6.564],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.017],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192786,[[96560.5,3.788],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.282],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192838,[[96560.5,3.657],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.282],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192888,[[96560.5,3.783],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,7.282],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491192992,[[96560.5,3.783],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.916],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193044,[[96560.5,3.879],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.052]],[[96560.6,6.709],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193101,[[96560.5,5.271],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.052]],[[96560.6,6.707],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193153,[[96560.5,5.271],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.052]],[[96560.6,6.611],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193309,[[96560.5,5.254],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.611],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193367,[[96560.5,5.254],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.611],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193423,[[96560.5,5.254],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.613],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193521,[[96560.5,5.254],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.614],[96560.7,0.006],[96561.3,0.185],[96561.4,0.956],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193627,[[96560.5,5.254],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.614],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193738,[[96560.5,5.286],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.614],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491193785,[[96560.5,5.302],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194103,[[96560.5,5.303],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194321,[[96560.5,5.306],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194364,[[96560.5,5.306],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.708],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194421,[[96560.5,5.306],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.706],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194482,[[96560.5,5.306],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.17]],[[96560.6,6.709],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194803,[[96560.5,5.306],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.709],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194859,[[96560.5,5.306],[96560.4,0.062],[96560.3,0.043],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491194911,[[96560.5,5.249],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.709],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195281,[[96560.5,5.246],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.709],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195333,[[96560.5,5.25],[96560.4,0.06],[96560.3,0.045],[96560.2,0.034],[96560.1,0.002]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195381,[[96560.5,5.257],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.707],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195438,[[96560.5,5.252],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.713],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195487,[[96560.5,5.234],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.715],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195545,[[96560.5,5.239],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.715],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195658,[[96560.5,5.234],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.713],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195812,[[96560.5,5.234],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.703],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195868,[[96560.5,5.223],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.705],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195926,[[96560.5,5.223],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.004]],[[96560.6,6.703],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491195982,[[96560.5,5.223],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.703],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196034,[[96560.5,5.223],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.172]],[[96560.6,6.703],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196087,[[96560.5,5.282],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.455],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196192,[[96560.5,5.282],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.548],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196241,[[96560.5,5.24],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.548],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196282,[[96560.5,5.284],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.548],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196348,[[96560.5,5.255],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.548],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196406,[[96560.5,5.251],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.456],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196457,[[96560.5,5.251],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.549],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196508,[[96560.5,5.251],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.548],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196941,[[96560.5,5.251],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.455],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491196998,[[96560.5,5.253],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.455],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197041,[[96560.5,5.246],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.455],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197169,[[96560.5,5.241],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.454],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197281,[[96560.5,5.24],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.454],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197387,[[96560.5,5.24],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.552],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197440,[[96560.5,5.24],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.536],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197488,[[96560.5,5.186],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.461],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197541,[[96560.5,5.186],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,6.53],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491197981,[[96560.5,5.186],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.53],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491198031,[[96560.5,5.186],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.619],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491198086,[[96560.5,5.196],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.619],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491198181,[[96560.5,5.184],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.619],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.3,0.01]]]
["binance-futures","BTCUSDT",1739491198361,[[96560.5,5.189],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.614],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491198421,[[96560.5,5.179],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.613],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491198530,[[96560.5,5.186],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.613],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491198634,[[96560.5,5.181],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.613],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491198737,[[96560.5,5.112],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.613],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491198841,[[96560.5,5.112],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.615],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491199002,[[96560.5,5.112],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.618],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491199057,[[96560.5,5.112],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.525],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96561.6,0.041]]]
["binance-futures","BTCUSDT",1739491199107,[[96560.5,5.3],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.536],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199161,[[96560.5,5.439],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.578],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199210,[[96560.5,5.657],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.61],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199262,[[96560.5,5.656],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,6.61],[96560.7,0.004],[96561.3,0.185],[96561.4,0.958],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199321,[[96560.5,5.79],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,4.502],[96561.3,0.185],[96561.4,0.956],[96561.5,0.004],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199374,[[96560.5,5.79],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,4.498],[96561.3,0.185],[96561.4,0.956],[96561.5,0.004],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199426,[[96560.5,5.795],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,4.495],[96561.3,0.185],[96561.4,0.956],[96561.5,0.004],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199478,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,4.467],[96561.3,0.185],[96561.4,0.956],[96561.5,0.004],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199529,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,4.467],[96561.3,0.185],[96561.4,0.956],[96561.5,0.041],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199581,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,4.466],[96561.3,0.185],[96561.4,0.956],[96561.5,0.041],[96562.6,0.043]]]
["binance-futures","BTCUSDT",1739491199634,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.054]],[[96560.6,4.374],[96561.3,0.185],[96561.4,0.956],[96561.5,0.041],[96562.6,0.002]]]
["binance-futures","BTCUSDT",1739491199844,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,4.374],[96561.3,0.185],[96561.4,0.956],[96561.5,0.041],[96562.6,0.002]]]
["binance-futures","BTCUSDT",1739491199897,[[96560.5,5.983],[96560.4,0.06],[96560.3,0.043],[96560.2,0.034],[96560.1,0.173]],[[96560.6,4.377],[96561.3,0.185],[96561.4,0.956],[96561.5,0.041],[96562.6,0.002]]]