{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1402435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739318400017,[[95731.3,16.144],[95731.2,0.507],[95729.2,0.002],[95729.0,0.002],[95721.6,0.083]],[[95744.3,0.157],[95745.8,0.365],[95766.6,0.013],[95768.0,0.005],[95773.3,0.641]]]
["binance-futures","BTCUSDT",1739318400050,[[95731.3,16.144],[95731.2,0.364],[95729.2,0.002],[95729.0,0.002],[95721.6,0.083]],[[95743.5,0.011],[95744.3,0.157],[95745.8,0.334],[95762.6,0.003],[95766.6,0.013]]]
["binance-futures","BTCUSDT",1739318400512,[[95731.3,16.144],[95731.2,0.364],[95729.2,0.002],[95729.0,0.002],[95721.6,0.083]],[[95743.5,0.011],[95744.3,0.157],[95745.8,0.334],[95761.4,0.013],[95762.6,0.003]]]
["binance-futures","BTCUSDT",1739318401278,[[95731.3,16.144],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.692],[95731.7,0.003],[95732.0,0.002],[95732.3,0.007],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1739318402263,[[95731.3,16.113],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.692],[95731.7,0.034],[95732.0,0.002],[95732.3,0.007],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1739318404194,[[95731.3,16.055],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.692],[95731.7,0.034],[95732.0,0.002],[95732.3,0.007],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1739318404331,[[95731.3,15.317],[95731.2,0.214],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.691],[95731.7,0.034],[95732.0,0.002],[95732.3,0.007],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1739318404383,[[95731.3,14.974],[95731.2,0.214],[95731.1,0.014],[95731.0,0.105],[95715.9,0.823]],[[95731.4,4.688],[95731.7,0.034],[95732.0,0.002],[95732.3,0.005],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1739318404434,[[95731.3,14.85],[95731.2,0.214],[95731.1,0.008],[95731.0,0.105],[95723.7,0.002]],[[95731.4,4.696],[95731.7,0.034],[95732.0,0.002],[95732.5,0.002],[95738.1,0.011]]]
["binance-futures","BTCUSDT",1739318404484,[[95731.3,14.668],[95731.2,0.212],[95731.1,0.008],[95731.0,0.105],[95730.0,0.057]],[[95731.4,4.637],[95731.7,0.031],[95732.0,0.002],[95732.5,0.002],[95738.1,0.011]]]
["binance-futures","BTCUSDT",1739318404536,[[95731.3,14.333],[95731.2,0.205],[95731.1,0.008],[95731.0,0.105],[95730.8,0.666]],[[95731.4,4.603],[95732.0,0.002],[95732.5,0.002],[95733.9,0.002],[95736.1,0.002]]]
["binance-futures","BTCUSDT",1739318404588,[[95731.3,13.384],[95731.2,0.207],[95731.1,0.004],[95731.0,0.105],[95730.8,0.666]],[[95731.4,8.089],[95732.0,0.002],[95732.5,0.002],[95733.9,0.002],[95736.1,0.002]]]
["binance-futures","BTCUSDT",1739318404639,[[95731.3,11.547],[95731.2,0.293],[95731.1,0.002],[95731.0,0.105],[95730.8,0.666]],[[95731.4,5.569],[95732.0,0.002],[95732.4,0.005],[95732.5,0.002],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1739318404690,[[95731.3,5.569],[95731.2,0.237],[95731.1,0.002],[95731.0,0.105],[95730.8,0.666]],[[95731.4,10.645],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1739318404741,[[95731.3,5.676],[95731.2,0.237],[95731.1,0.002],[95731.0,0.105],[95730.9,0.005]],[[95731.4,13.89],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1739318404794,[[95731.3,5.674],[95731.2,0.241],[95731.1,0.002],[95731.0,0.105],[95730.9,0.005]],[[95731.4,14.36],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1739318404843,[[95731.3,5.671],[95731.2,0.241],[95731.1,0.002],[95731.0,0.105],[95730.9,0.005]],[[95731.4,16.82],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1739318404896,[[95731.3,4.089],[95731.2,0.243],[95731.1,0.004],[95731.0,0.105],[95730.9,0.005]],[[95731.4,15.388],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95732.8,0.003]]]
["binance-futures","BTCUSDT",1739318404947,[[95731.3,2.946],[95731.2,0.243],[95731.1,0.002],[95731.0,0.105],[95730.9,0.005]],[[95731.4,15.408],[95732.0,0.051],[95732.4,0.005],[95732.5,0.002],[95732.8,0.003]]]
["binance-futures","BTCUSDT",1739318405000,[],[[95730.9,2.485],[95731.0,0.174],[95731.2,4.913],[95731.3,10.608],[95731.4,14.752]]]
["binance-futures","BTCUSDT",1739318405051,[[95720.0,0.002],[95718.0,0.002],[95714.5,0.008],[95711.9,0.002],[95709.8,0.802]],[[95730.9,7.61],[95731.0,0.174],[95731.2,4.913],[95731.3,10.721],[95731.4,14.755]]]
["binance-futures","BTCUSDT",1739318405102,[[95728.2,0.002],[95720.0,0.002],[95718.0,0.002],[95714.5,0.008],[95711.9,0.002]],[[95730.9,7.732],[95731.0,0.174],[95731.2,4.913],[95731.3,11.224],[95731.4,15.804]]]
["binance-futures","BTCUSDT",1739318405153,[[95722.5,0.002],[95720.0,0.002],[95718.0,0.002],[95717.1,0.095],[95714.5,0.008]],[[95730.3,0.32],[95730.9,12.241],[95731.0,0.174],[95731.1,4.499],[95731.2,4.913]]]
["binance-futures","BTCUSDT",1739318405205,[[95721.8,0.009],[95720.0,0.002],[95719.0,0.002],[95718.0,0.002],[95717.3,0.069]],[[95723.3,4.984],[95723.8,0.005],[95724.1,0.055],[95724.9,6.199],[95726.1,2.088]]]
["binance-futures","BTCUSDT",1739318405257,[[95721.8,0.007],[95720.0,0.002],[95719.0,0.002],[95718.0,0.002],[95717.3,0.069]],[[95722.5,0.208],[95723.3,4.974],[95723.8,0.005],[95724.1,0.055],[95724.9,6.199]]]
["binance-futures","BTCUSDT",1739318405307,[[95721.6,0.001],[95720.0,0.002],[95719.0,0.002],[95718.1,0.07],[95718.0,0.002]],[[95722.5,7.347],[95723.3,4.454],[95723.7,0.54],[95723.8,0.005],[95724.1,0.055]]]
["binance-futures","BTCUSDT",1739318405358,[],[[95718.9,4.838],[95719.7,8.287],[95720.9,0.134],[95721.0,0.887],[95721.3,0.506]]]
["binance-futures","BTCUSDT",1739318405409,[[95714.9,0.002],[95711.3,0.004],[95708.1,0.017],[95707.7,0.002],[95702.6,0.005]],[[95718.2,4.024],[95718.9,8.791],[95719.7,12.335],[95720.0,0.002],[95720.9,0.134]]]
["binance-futures","BTCUSDT",1739318405460,[[95714.9,0.002],[95714.2,0.31],[95714.0,2.012],[95712.2,0.002],[95711.3,0.002]],[[95715.1,0.16],[95715.8,0.208],[95715.9,0.23],[95716.0,1.172],[95716.1,1.344]]]
["binance-futures","BTCUSDT",1739318405511,[[95714.0,2.012],[95712.2,0.002],[95711.3,0.137]],[[95714.1,3.928],[95714.9,4.948],[95715.0,3.021],[95715.1,0.16],[95715.2,0.888]]]
["binance-futures","BTCUSDT",1739318405562,[[95714.0,2.027],[95712.2,0.002],[95711.3,0.137],[95710.9,0.002],[95709.0,0.002]],[[95714.1,24.256],[95714.2,0.958],[95714.3,0.302],[95714.4,3.648],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318405614,[[95714.0,2.057],[95712.2,0.002],[95711.3,0.137],[95710.9,0.002]],[[95714.1,19.56],[95714.2,0.05],[95714.3,0.002],[95714.7,4.993],[95714.8,0.002]]]
["binance-futures","BTCUSDT",1739318405664,[[95714.0,2.058],[95712.2,0.002],[95711.3,0.002],[95708.1,0.126],[95698.8,0.042]],[[95714.1,19.064],[95714.2,0.05],[95714.3,0.002],[95714.7,0.321],[95714.8,0.002]]]
["binance-futures","BTCUSDT",1739318405715,[[95714.0,2.056],[95712.2,0.002],[95712.1,0.003],[95711.9,0.002],[95711.3,0.002]],[[95714.1,19.915],[95714.2,0.05],[95714.3,0.002],[95714.7,0.157],[95714.8,0.002]]]
["binance-futures","BTCUSDT",1739318405765,[[95714.0,2.056],[95712.2,0.002],[95712.1,0.003],[95711.3,0.002]],[[95714.1,19.918],[95714.2,0.05],[95714.3,0.002],[95714.7,0.157],[95714.8,0.002]]]
["binance-futures","BTCUSDT",1739318405818,[[95714.0,2.141],[95712.2,0.002],[95711.3,0.002],[95710.1,0.835],[95705.5,0.012]],[[95714.1,19.924],[95714.2,0.05],[95714.3,0.002],[95714.7,0.157],[95717.1,0.481]]]
["binance-futures","BTCUSDT",1739318405870,[[95714.0,0.316],[95712.2,0.002],[95711.3,0.002],[95710.2,0.245],[95708.1,0.013]],[[95714.1,21.682],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.157]]]
["binance-futures","BTCUSDT",1739318405920,[[95714.0,0.253],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.682],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.082]]]
["binance-futures","BTCUSDT",1739318405972,[[95714.0,3.25],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.228]],[[95714.1,20.974],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.082]]]
["binance-futures","BTCUSDT",1739318406025,[[95714.0,2.726],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.262],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.149]]]
["binance-futures","BTCUSDT",1739318406069,[[95714.0,2.716],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.262],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.149]]]
["binance-futures","BTCUSDT",1739318406122,[[95714.0,2.718],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.258],[95714.2,0.05],[95714.3,0.002],[95714.4,0.042],[95714.7,0.149]]]
["binance-futures","BTCUSDT",1739318406234,[[95714.0,2.719],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.259],[95714.2,0.05],[95714.3,0.502],[95714.4,0.042],[95714.7,0.149]]]
["binance-futures","BTCUSDT",1739318406285,[[95714.0,2.719],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,21.328],[95714.2,0.214],[95714.3,0.502],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406340,[[95714.0,2.66],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.2,0.117]],[[95714.1,22.156],[95714.2,0.22],[95714.3,0.508],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406390,[[95714.0,2.652],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,21.536],[95714.2,0.22],[95714.3,0.508],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406444,[[95714.0,2.652],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95708.1,0.125]],[[95714.1,21.536],[95714.2,0.216],[95714.3,0.504],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406497,[[95714.0,2.647],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95708.6,0.005]],[[95714.1,21.328],[95714.2,0.216],[95714.3,0.504],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406549,[[95714.0,3.681],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.0,0.085]],[[95714.1,19.642],[95714.2,0.216],[95714.3,0.004],[95714.4,0.042],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318406600,[[95714.0,9.491],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002],[95710.0,0.127]],[[95714.1,18.218],[95714.2,0.216],[95714.3,0.004],[95714.7,0.002],[95714.9,0.008]]]
["binance-futures","BTCUSDT",1739318406650,[[95714.0,9.62],[95713.9,0.004],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,16.233],[95714.2,0.069],[95714.3,0.004],[95714.7,0.002],[95714.9,0.008]]]
["binance-futures","BTCUSDT",1739318406702,[[95714.0,9.851],[95713.9,0.004],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,13.563],[95714.2,0.069],[95714.3,0.004],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318406754,[[95714.0,9.851],[95713.9,0.004],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,13.563],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318406802,[[95714.0,9.96],[95713.9,0.004],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,13.563],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318406909,[[95714.0,9.958],[95713.9,0.004],[95712.2,0.002],[95712.0,0.002],[95711.3,0.002]],[[95714.1,13.569],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318406962,[[95714.0,9.958],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002]],[[95714.1,13.548],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407014,[[95714.0,9.958],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.548],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407069,[[95714.0,9.274],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.548],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407119,[[95714.0,9.127],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.548],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407172,[[95714.0,9.343],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.677],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407226,[[95714.0,9.343],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.679],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407281,[[95714.0,9.198],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.728],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407334,[[95714.0,9.299],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.936],[95714.2,0.069],[95714.3,0.002],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407386,[[95714.0,9.488],[95713.9,0.006],[95712.2,0.002],[95711.3,0.002],[95709.4,0.134]],[[95714.1,13.936],[95714.2,0.073],[95714.3,0.006],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407439,[[95714.0,8.055],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95710.9,0.004]],[[95714.1,13.936],[95714.2,0.073],[95714.3,0.006],[95714.7,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318407490,[[95714.0,7.953],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95710.9,0.002]],[[95714.1,13.915],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407544,[[95714.0,5.052],[95713.9,0.002],[95712.2,0.002],[95711.3,0.002]],[[95714.1,13.935],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407591,[[95714.0,5.192],[95712.2,0.002],[95711.3,0.002],[95707.9,0.002],[95706.1,0.004]],[[95714.1,13.935],[95714.2,0.145],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407643,[[95714.0,5.977],[95712.2,0.002],[95711.5,0.002],[95711.3,0.002],[95706.1,0.004]],[[95714.1,13.974],[95714.2,0.145],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407698,[[95714.0,5.977],[95712.2,0.002],[95711.3,0.002],[95707.2,0.044],[95706.3,0.002]],[[95714.1,13.979],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407741,[[95714.0,5.977],[95712.2,0.002],[95711.3,0.002],[95707.2,0.044],[95706.3,0.002]],[[95714.1,13.769],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407805,[[95714.0,5.973],[95712.2,0.002],[95711.3,0.002],[95707.2,0.044],[95706.3,0.002]],[[95714.1,13.771],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407859,[[95714.0,8.511],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.0,0.127]],[[95714.1,13.748],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407908,[[95714.0,8.463],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,13.581],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318407961,[[95714.0,8.463],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.066],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318408120,[[95714.0,7.905],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.066],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318408168,[[95714.0,7.385],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.066],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318408221,[[95714.0,7.385],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.071],[95714.2,0.075],[95714.3,0.006],[95714.4,0.002],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739318408278,[[95714.0,7.385],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.069],[95714.2,0.075],[95714.3,0.006],[95714.4,0.002],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318408324,[[95714.0,7.385],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042],[95710.9,0.002]],[[95714.1,12.059],[95714.2,0.075],[95714.3,0.006],[95714.4,0.002],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318408383,[[95714.0,7.385],[95713.9,0.004],[95712.2,0.002],[95711.3,0.002],[95711.0,0.042]],[[95714.1,12.059],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.6,0.002]]]
["binance-futures","BTCUSDT",1739318408437,[[95714.0,7.385],[95713.9,0.004],[95713.7,0.005],[95712.2,0.002],[95711.3,0.002]],[[95714.1,11.848],[95714.2,0.073],[95714.3,0.006],[95714.4,0.002],[95714.6,0.002]]]
["binance-futures","BTCUSDT",1739318408487,[[95714.0,7.341],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,11.881],[95714.2,0.073],[95714.3,0.006],[95714.6,0.002],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318408541,[[95714.0,7.918],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.004]],[[95714.1,11.562],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.006]]]
["binance-futures","BTCUSDT",1739318408586,[[95714.0,7.918],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.004]],[[95714.1,11.848],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.006]]]
["binance-futures","BTCUSDT",1739318408645,[[95714.0,7.918],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.004]],[[95714.1,11.848],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.006]]]
["binance-futures","BTCUSDT",1739318408696,[[95714.0,7.887],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.004]],[[95714.1,12.046],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.006]]]
["binance-futures","BTCUSDT",1739318408750,[[95714.0,5.96],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.137],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.102]]]
["binance-futures","BTCUSDT",1739318408803,[[95714.0,5.645],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.046],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.102]]]
["binance-futures","BTCUSDT",1739318408853,[[95714.0,5.66],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.046],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.102]]]
["binance-futures","BTCUSDT",1739318408908,[[95714.0,6.19],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.046],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.102]]]
["binance-futures","BTCUSDT",1739318408961,[[95714.0,6.468],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.046],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318409068,[[95714.0,6.468],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,11.762],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318409120,[[95714.0,6.471],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.049],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409178,[[95714.0,6.512],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.024],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409228,[[95714.0,6.512],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.024],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409282,[[95714.0,6.481],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.055],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409336,[[95714.0,6.483],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.055],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409387,[[95714.0,6.61],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.024],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409437,[[95714.0,6.369],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.083],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.2,0.002]]]
["binance-futures","BTCUSDT",1739318409486,[[95714.0,6.467],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.087],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95731.2,1.537]]]
["binance-futures","BTCUSDT",1739318409541,[[95714.0,7.043],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.052],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95731.2,1.537]]]
["binance-futures","BTCUSDT",1739318409594,[[95714.0,7.043],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.05],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95731.2,1.537]]]
["binance-futures","BTCUSDT",1739318409646,[[95714.0,6.875],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.08],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95731.2,1.537]]]
["binance-futures","BTCUSDT",1739318409698,[[95714.0,6.906],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.049],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95725.9,0.002]]]
["binance-futures","BTCUSDT",1739318409855,[[95714.0,6.361],[95713.9,0.002],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,12.02],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95725.9,0.002]]]
["binance-futures","BTCUSDT",1739318409906,[[95714.0,6.916],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,11.881],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.5,0.002]]]
["binance-futures","BTCUSDT",1739318409958,[[95714.0,6.916],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,11.498],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.5,0.002]]]
["binance-futures","BTCUSDT",1739318410011,[[95714.0,6.836],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.352],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410062,[[95714.0,6.836],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.261],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410115,[[95714.0,6.845],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.091],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410169,[[95714.0,6.846],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.091],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410218,[[95714.0,7.527],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.06],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410270,[[95714.0,7.541],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.031],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410321,[[95714.0,7.51],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.06],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410371,[[95714.0,7.539],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.032],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410427,[[95714.0,7.539],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.055],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410481,[[95714.0,7.604],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.032],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410531,[[95714.0,8.384],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.107],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410586,[[95714.0,8.386],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.109],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410636,[[95714.0,8.386],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.239],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410685,[[95714.0,8.308],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.302],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410741,[[95714.0,8.997],[95713.9,0.006],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.3],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410791,[[95714.0,8.997],[95713.9,0.006],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.269],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410844,[[95714.0,8.715],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,9.269],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.0,0.1]]]
["binance-futures","BTCUSDT",1739318410888,[[95714.0,8.717],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,6.576],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318410944,[[95714.0,8.717],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,6.579],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95715.8,0.002]]]
["binance-futures","BTCUSDT",1739318411005,[[95714.0,8.567],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,6.579],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95717.3,0.068]]]
["binance-futures","BTCUSDT",1739318411051,[[95714.0,8.57],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,6.639],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95717.3,0.129]]]
["binance-futures","BTCUSDT",1739318411121,[[95714.0,8.57],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,6.702],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95717.3,0.129]]]
["binance-futures","BTCUSDT",1739318411179,[[95714.0,8.034],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,7.516],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95717.3,0.129]]]
["binance-futures","BTCUSDT",1739318411230,[[95714.0,8.033],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.2,0.002]],[[95714.1,7.516],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95717.3,0.129]]]
["binance-futures","BTCUSDT",1739318411281,[[95714.0,8.023],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.698],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95716.7,0.01]]]
["binance-futures","BTCUSDT",1739318411332,[[95714.0,7.723],[95713.9,0.004],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.677],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95716.7,0.01]]]
["binance-futures","BTCUSDT",1739318411381,[[95714.0,3.963],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.615],[95714.2,0.071],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318411440,[[95714.0,3.895],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95706.6,0.044]],[[95714.1,7.615],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411491,[[95714.0,4.769],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95706.6,0.044]],[[95714.1,7.646],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411543,[[95714.0,4.8],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.68],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318411602,[[95714.0,4.771],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.709],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411644,[[95714.0,4.788],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.709],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411707,[[95714.0,4.301],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.709],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411762,[[95714.0,4.299],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.711],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411866,[[95714.0,4.233],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.701],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411913,[[95714.0,3.868],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01],[95710.5,0.027]],[[95714.1,7.701],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318411961,[[95714.0,4.196],[95713.9,0.033],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.828],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318412021,[[95714.0,3.264],[95713.9,0.033],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.828],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.012]]]
["binance-futures","BTCUSDT",1739318412067,[[95714.0,3.645],[95713.9,0.033],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.824],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412124,[[95714.0,3.679],[95713.9,0.033],[95713.7,0.005],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.824],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412231,[[95714.0,3.694],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.824],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412282,[[95714.0,3.627],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.819],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412336,[[95714.0,3.632],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,8.007],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412491,[[95714.0,4.183],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,8.007],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412597,[[95714.0,4.032],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.741],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412644,[[95714.0,4.042],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.613],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412708,[[95714.0,4.042],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.296],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412760,[[95714.0,3.491],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.505],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318412806,[[95714.0,3.491],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.501],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413070,[[95714.0,3.489],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.503],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413120,[[95714.0,3.509],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.503],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413173,[[95714.0,3.509],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.504],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413226,[[95714.0,2.911],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.635],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413278,[[95714.0,3.018],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.635],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413331,[[95714.0,3.018],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.633],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413384,[[95714.0,3.016],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.635],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413437,[[95714.0,3.085],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.64],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413488,[[95714.0,2.986],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.844],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413540,[[95714.0,3.502],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.881],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413590,[[95714.0,3.533],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.881],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739318413643,[[95714.0,2.954],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.882],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.5,0.5]]]
["binance-futures","BTCUSDT",1739318413681,[[95714.0,2.954],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.882],[95714.2,0.144],[95714.3,0.002],[95714.9,0.002],[95716.5,0.5]]]
["binance-futures","BTCUSDT",1739318413741,[[95714.0,3.018],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.851],[95714.2,0.144],[95714.3,0.002],[95714.9,0.002],[95716.5,0.5]]]
["binance-futures","BTCUSDT",1739318413801,[[95714.0,3.018],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.574],[95714.2,0.144],[95714.3,0.002],[95714.9,0.002],[95718.2,0.5]]]
["binance-futures","BTCUSDT",1739318413851,[[95714.0,3.018],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.782],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.3,0.15]]]
["binance-futures","BTCUSDT",1739318413952,[[95714.0,2.987],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.813],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.3,0.15]]]
["binance-futures","BTCUSDT",1739318414061,[[95714.0,3.015],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.782],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.3,0.15]]]
["binance-futures","BTCUSDT",1739318414112,[[95714.0,2.921],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.779],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.3,0.15]]]
["binance-futures","BTCUSDT",1739318414161,[[95714.0,2.952],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.788],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.2,0.5]]]
["binance-futures","BTCUSDT",1739318414210,[[95714.0,2.632],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.823],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.4,0.002]]]
["binance-futures","BTCUSDT",1739318414268,[[95714.0,2.628],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.823],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95718.1,0.002]]]
["binance-futures","BTCUSDT",1739318414374,[[95714.0,2.925],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.822],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.171]]]
["binance-futures","BTCUSDT",1739318414427,[[95714.0,2.927],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.827],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.171]]]
["binance-futures","BTCUSDT",1739318414478,[[95714.0,2.609],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.827],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.171]]]
["binance-futures","BTCUSDT",1739318414530,[[95714.0,3.497],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.928],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.171]]]
["binance-futures","BTCUSDT",1739318414631,[[95714.0,2.891],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.922],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95717.1,0.161]]]
["binance-futures","BTCUSDT",1739318414685,[[95714.0,2.891],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.922],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95715.8,0.01]]]
["binance-futures","BTCUSDT",1739318414738,[[95714.0,2.547],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.851],[95714.2,0.073],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318414791,[[95714.0,2.514],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,7.851],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318414845,[[95714.0,2.841],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,8.87],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318414890,[[95714.0,2.514],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,8.934],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318415001,[[95714.0,2.804],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.036],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318415158,[[95714.0,2.804],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.037],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318415208,[[95714.0,2.516],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.023],[95714.2,0.145],[95714.3,0.002],[95714.9,0.002],[95716.1,0.002]]]
["binance-futures","BTCUSDT",1739318415315,[[95714.0,2.79],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.065],[95714.2,0.145],[95714.3,0.002],[95714.4,0.042],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318415366,[[95714.0,2.79],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.096],[95714.2,0.145],[95714.3,0.002],[95714.4,0.042],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318415418,[[95714.0,2.506],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.043],[95714.2,0.145],[95714.3,0.002],[95714.4,0.042],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318415467,[[95714.0,2.828],[95713.9,0.033],[95713.7,0.003],[95713.4,0.002],[95712.3,0.01]],[[95714.1,9.145],[95714.2,0.145],[95714.3,0.002],[95714.4,0.042],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739318415521,[],[[95708.8,0.893],[95709.6,2.319],[95709.8,5.924],[95709.9,1.969],[95710.1,3.704]]]
["binance-futures","BTCUSDT",1739318415572,[[95708.0,0.731],[95706.7,0.317],[95706.4,0.072],[95705.3,0.018],[95704.3,0.09]],[[95708.1,15.363],[95708.4,0.757],[95708.5,0.812],[95708.6,0.16],[95708.7,1.421]]]
["binance-futures","BTCUSDT",1739318415623,[[95708.0,0.761],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,15.424],[95708.3,0.002],[95708.4,0.757],[95708.5,0.433],[95708.6,2.076]]]
["binance-futures","BTCUSDT",1739318415673,[[95708.0,0.766],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,15.685],[95708.4,0.253],[95708.5,0.184],[95708.6,0.799],[95708.7,0.49]]]
["binance-futures","BTCUSDT",1739318415728,[[95708.0,0.768],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.07],[95708.4,0.253],[95708.5,0.184],[95708.6,0.799],[95708.7,0.455]]]
["binance-futures","BTCUSDT",1739318415778,[[95708.0,0.683],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.07],[95708.4,0.253],[95708.5,0.184],[95708.6,0.799],[95708.7,0.455]]]
["binance-futures","BTCUSDT",1739318415831,[[95708.0,0.683],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.079],[95708.4,0.253],[95708.5,0.184],[95708.6,0.799],[95708.7,0.216]]]
["binance-futures","BTCUSDT",1739318415884,[[95708.0,0.683],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.084],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95714.1,0.386]]]
["binance-futures","BTCUSDT",1739318415936,[[95708.0,0.683],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.123],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95712.9,0.027]]]
["binance-futures","BTCUSDT",1739318415987,[[95708.0,0.83],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.123],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95712.9,0.027]]]
["binance-futures","BTCUSDT",1739318416038,[[95708.0,0.745],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.113],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95712.9,0.027]]]
["binance-futures","BTCUSDT",1739318416085,[[95708.0,0.745],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,15.983],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95709.5,0.366]]]
["binance-futures","BTCUSDT",1739318416143,[[95708.0,0.577],[95706.8,0.002],[95706.4,0.072],[95705.3,0.014],[95704.3,0.09]],[[95708.1,16.184],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95709.5,0.366]]]
["binance-futures","BTCUSDT",1739318416196,[[95708.0,0.577],[95706.8,0.002],[95706.4,0.072],[95705.3,0.003],[95704.3,0.09]],[[95708.1,16.102],[95708.4,0.218],[95708.5,0.835],[95708.7,0.216],[95709.5,0.366]]]
["binance-futures","BTCUSDT",1739318416246,[],[[95703.5,5.378],[95703.6,0.32],[95704.4,0.31],[95704.5,0.29],[95706.1,1.363]]]
["binance-futures","BTCUSDT",1739318416297,[[95696.8,0.32],[95696.4,0.046],[95696.0,0.128],[95695.9,0.01],[95695.5,0.007]],[[95698.0,3.209],[95698.5,0.215],[95700.6,4.795],[95700.9,0.118],[95701.3,0.896]]]
["binance-futures","BTCUSDT",1739318416348,[[95696.8,0.005],[95696.4,0.046],[95696.0,0.061],[95695.9,0.01],[95695.5,0.007]],[[95698.0,0.841],[95698.5,0.215],[95700.6,4.795],[95700.9,0.118],[95701.3,1.104]]]
["binance-futures","BTCUSDT",1739318416399,[],[[95695.0,0.108],[95695.1,0.111],[95695.3,0.111],[95695.5,0.111],[95695.6,0.111]]]
["binance-futures","BTCUSDT",1739318416450,[[95694.6,0.002],[95693.1,0.004],[95692.8,0.005],[95692.1,0.004],[95690.2,0.002]],[[95695.0,0.536],[95695.1,0.651],[95695.3,0.111],[95695.5,0.111],[95695.6,0.111]]]
["binance-futures","BTCUSDT",1739318416501,[[95693.1,0.004],[95692.8,0.003],[95692.1,0.004],[95691.7,0.002],[95691.1,0.002]],[[95694.5,1.067],[95694.7,0.788],[95694.8,0.002],[95694.9,10.686],[95695.0,11.869]]]
["binance-futures","BTCUSDT",1739318416552,[[95692.8,0.003],[95692.1,0.004],[95691.1,0.002]],[[95692.9,1.963],[95693.1,8.423],[95693.2,0.05],[95693.3,0.241],[95693.4,13.633]]]
["binance-futures","BTCUSDT",1739318416603,[[95690.9,0.288],[95687.7,0.163],[95686.1,0.003],[95685.7,0.002],[95684.5,0.906]],[[95691.0,23.806],[95691.1,1.429],[95691.2,0.417],[95691.5,2.913],[95692.0,0.049]]]
["binance-futures","BTCUSDT",1739318416654,[[95690.9,5.44],[95690.8,0.004],[95688.9,0.004],[95688.0,0.08],[95686.5,0.042]],[[95691.0,15.022],[95691.1,0.018],[95691.2,0.014],[95691.4,0.002],[95691.5,0.002]]]
["binance-futures","BTCUSDT",1739318416706,[[95690.9,8.415],[95690.8,0.004],[95690.0,0.209],[95689.9,0.166],[95689.6,0.044]],[[95691.0,12.863],[95691.1,0.002],[95691.5,0.002],[95691.9,0.002],[95692.0,0.49]]]
["binance-futures","BTCUSDT",1739318416757,[[95690.9,8.265],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.022],[95691.1,0.002],[95691.5,0.002],[95691.9,0.002],[95692.0,0.244]]]
["binance-futures","BTCUSDT",1739318416809,[[95690.9,8.269],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.018],[95691.5,0.002],[95691.9,0.002],[95692.0,0.244],[95692.8,0.002]]]
["binance-futures","BTCUSDT",1739318416859,[[95690.9,7.191],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.026],[95691.5,0.002],[95691.9,0.002],[95692.0,0.231],[95692.8,0.002]]]
["binance-futures","BTCUSDT",1739318416912,[[95690.9,7.144],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.347],[95691.5,0.002],[95692.0,0.231],[95694.4,0.002],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318416963,[[95690.9,7.139],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.354],[95691.5,0.002],[95692.0,0.231],[95694.4,0.002],[95694.5,0.532]]]
["binance-futures","BTCUSDT",1739318417013,[[95690.9,6.613],[95690.8,0.004],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.388],[95691.5,0.002],[95692.0,0.231],[95694.4,0.002],[95694.5,0.532]]]
["binance-futures","BTCUSDT",1739318417061,[[95690.9,5.892],[95690.8,0.002],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.518],[95691.5,0.002],[95692.0,0.231],[95692.4,0.042],[95694.4,0.002]]]
["binance-futures","BTCUSDT",1739318417118,[[95690.9,4.942],[95690.8,0.002],[95690.1,0.119],[95690.0,0.209],[95689.9,0.166]],[[95691.0,12.571],[95691.5,0.002],[95692.0,0.231],[95692.4,0.042],[95693.2,0.002]]]
["binance-futures","BTCUSDT",1739318417162,[[95690.9,4.946],[95690.8,0.002],[95690.2,0.125],[95690.1,0.119],[95690.0,0.209]],[[95691.0,12.562],[95691.5,0.002],[95692.0,0.231],[95692.4,0.042],[95693.2,0.002]]]
["binance-futures","BTCUSDT",1739318417220,[[95690.9,4.941],[95690.8,0.002],[95690.3,0.123],[95690.2,0.125],[95690.1,0.245]],[[95691.0,12.574],[95691.5,0.002],[95692.0,0.231],[95692.4,0.042],[95693.2,0.002]]]
["binance-futures","BTCUSDT",1739318417270,[[95690.9,4.928],[95690.8,0.002],[95690.3,0.123],[95690.2,0.125],[95690.1,0.245]],[[95691.0,12.642],[95691.5,0.002],[95692.0,0.231],[95692.4,0.042],[95693.2,0.002]]]
["binance-futures","BTCUSDT",1739318417327,[[95690.9,1.279],[95690.8,2.984],[95690.1,0.119]],[[95691.0,12.936],[95691.5,0.002],[95692.0,0.28],[95692.2,0.002],[95692.3,0.5]]]
["binance-futures","BTCUSDT",1739318417372,[[95690.9,1.552],[95690.8,2.984],[95690.1,0.119],[95687.6,0.782],[95687.3,0.352]],[[95691.0,12.934],[95691.5,0.004],[95692.0,0.28],[95693.3,0.002],[95693.4,0.5]]]
["binance-futures","BTCUSDT",1739318417427,[[95690.9,1.565],[95690.8,2.984],[95690.1,0.119],[95687.6,0.748],[95687.5,0.43]],[[95691.0,12.934],[95691.5,0.004],[95692.0,0.28],[95693.3,0.002],[95693.4,0.5]]]
["binance-futures","BTCUSDT",1739318417481,[[95690.8,2.5],[95690.1,0.119],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002]],[[95690.9,27.392],[95691.0,1.06],[95691.5,0.002],[95692.0,0.091],[95693.3,0.002]]]
["binance-futures","BTCUSDT",1739318417533,[[95690.8,3.34],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002]],[[95690.9,27.683],[95691.0,1.06],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417581,[[95690.8,2.468],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,27.894],[95691.0,0.979],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417636,[[95690.8,2.47],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,27.604],[95691.0,0.967],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417684,[[95690.8,2.32],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,27.872],[95691.0,0.687],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417740,[[95690.8,2.32],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,28.215],[95691.0,0.345],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417794,[[95690.8,2.324],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,28.229],[95691.0,0.263],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417841,[[95690.8,2.324],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,28.175],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318417949,[[95690.8,1.806],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,28.175],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418001,[[95690.8,2.097],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,27.246],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418106,[[95690.8,1.806],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.026]],[[95690.9,27.262],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418158,[[95690.8,1.801],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002]],[[95690.9,27.283],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418209,[[95690.8,1.83],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,27.278],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418261,[[95690.8,2.116],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.161],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418311,[[95690.8,2.116],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.227],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418361,[[95690.8,2.111],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.227],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418413,[[95690.8,1.816],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.225],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418466,[[95690.8,1.816],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.434],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418519,[[95690.8,2.461],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.4,0.025]],[[95690.9,25.434],[95691.0,0.247],[95691.1,0.008],[95691.5,0.002],[95691.6,0.006]]]
["binance-futures","BTCUSDT",1739318418568,[[95690.8,2.709],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.002]],[[95690.9,25.454],[95691.0,0.195],[95691.1,0.008],[95691.5,0.002],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1739318418621,[[95690.8,2.709],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.002]],[[95690.9,25.457],[95691.0,0.195],[95691.1,0.008],[95691.5,0.002],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1739318418674,[[95690.8,2.709],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.002]],[[95690.9,25.453],[95691.0,0.195],[95691.1,0.008],[95691.5,0.002],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1739318418778,[[95690.8,2.709],[95690.0,0.16],[95689.9,0.141],[95688.9,0.002],[95688.6,0.002]],[[95690.9,25.456],[95691.0,0.195],[95691.1,0.008],[95691.5,0.002],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1739318418830,[[95690.8,2.709],[95690.0,0.107],[95689.9,0.141],[95688.9,0.002],[95688.6,0.002]],[[95690.9,25.456],[95691.0,0.195],[95691.1,0.008],[95691.5,0.002],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1739318418886,[[95690.8,12.427],[95690.7,0.004],[95690.0,0.198],[95689.9,0.141],[95689.6,0.044]],[[95690.9,2.967],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318418938,[[95690.8,14.313],[95690.7,0.004],[95690.0,0.198],[95689.9,0.141],[95689.6,0.044]],[[95690.9,2.967],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95694.5,0.002]]]
["binance-futures","BTCUSDT",1739318418992,[[95690.8,13.27],[95690.7,0.004],[95690.0,0.198],[95689.9,0.141],[95689.6,0.044]],[[95690.9,2.969],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95694.5,0.002]]]
["binance-futures","BTCUSDT",1739318419043,[[95690.8,10.755],[95690.7,0.004],[95690.0,0.198],[95689.9,0.141],[95689.6,0.044]],[[95690.9,3.361],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419088,[[95690.8,9.396],[95690.7,0.004],[95690.0,0.198],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.925],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419140,[[95690.8,9.141],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.925],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419199,[[95690.8,8.965],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.905],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419243,[[95690.8,8.963],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.914],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419302,[[95690.8,8.912],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.929],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318419351,[[95690.8,8.912],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.929],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419401,[[95690.8,8.85],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.929],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419458,[[95690.8,8.962],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.309],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419510,[[95690.8,8.85],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.309],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419561,[[95690.8,8.86],[95690.7,0.004],[95690.0,0.156],[95689.9,0.141],[95689.6,0.044]],[[95690.9,7.306],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419619,[[95690.8,8.097],[95690.7,0.004],[95690.2,0.002],[95690.1,0.836],[95690.0,0.156]],[[95690.9,7.314],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419668,[[95690.8,8.097],[95690.7,0.004],[95690.3,0.002],[95690.2,0.38],[95690.1,0.836]],[[95690.9,7.314],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419724,[[95690.8,8.089],[95690.7,0.004],[95690.3,0.002],[95690.2,0.38],[95690.1,0.836]],[[95690.9,7.304],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419779,[[95690.8,8.762],[95690.7,0.004],[95690.3,0.002],[95690.2,1.214]],[[95690.9,7.331],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419826,[[95690.8,8.762],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.331],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419880,[[95690.8,8.762],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.339],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318419981,[[95690.8,8.762],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.386],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420036,[[95690.8,8.093],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.3],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420089,[[95690.8,8.125],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.296],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420198,[[95690.8,8.139],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.323],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420249,[[95690.8,8.139],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.324],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420301,[[95690.8,8.139],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.318],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420362,[[95690.8,8.139],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.328],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420401,[[95690.8,8.139],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.33],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420463,[[95690.8,8.045],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.33],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420512,[[95690.8,7.913],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,6.942],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420564,[[95690.8,7.863],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,6.942],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420621,[[95690.8,7.881],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.002],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420666,[[95690.8,7.881],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.013],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420723,[[95690.8,7.879],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.013],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420778,[[95690.8,8.509],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.058],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420828,[[95690.8,8.332],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373],[95690.2,0.836]],[[95690.9,7.037],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420886,[[95690.8,9.181],[95690.7,0.004],[95690.4,0.002],[95690.3,0.373]],[[95690.9,5.629],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318420937,[[95690.8,10.121],[95690.7,0.004],[95690.4,0.002],[95690.3,0.258],[95686.6,0.031]],[[95690.9,3.033],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318420987,[[95690.8,10.121],[95690.7,0.004],[95690.3,0.258],[95687.5,0.428],[95686.6,0.031]],[[95690.9,3.034],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421041,[[95690.8,10.121],[95690.7,0.004],[95690.3,0.258],[95687.5,0.305],[95686.6,0.031]],[[95690.9,3.034],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421094,[[95690.8,9.488],[95690.7,0.004],[95690.3,0.258],[95687.5,0.429],[95687.0,0.007]],[[95690.9,3.017],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421144,[[95690.8,9.488],[95690.7,0.004],[95690.3,0.258],[95687.5,0.429],[95687.0,0.005]],[[95690.9,3.078],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421198,[[95690.8,9.501],[95690.7,0.004],[95690.3,0.258],[95687.5,0.305],[95687.0,0.005]],[[95690.9,3.078],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421251,[[95690.8,9.541],[95690.7,0.004],[95690.3,0.258],[95687.5,0.305],[95687.0,0.005]],[[95690.9,3.078],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.002]]]
["binance-futures","BTCUSDT",1739318421304,[[95690.8,9.537],[95690.7,0.004],[95690.3,0.258],[95687.5,0.305],[95687.1,0.002]],[[95690.9,3.078],[95691.0,0.017],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421352,[[95690.8,9.749],[95690.7,0.004],[95690.3,0.258],[95687.7,0.006],[95687.6,0.008]],[[95690.9,6.767],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421406,[[95690.8,9.691],[95690.7,0.004],[95690.3,0.258],[95687.7,0.006],[95687.6,0.008]],[[95690.9,7.461],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421458,[[95690.8,8.744],[95690.7,0.004],[95690.3,0.258],[95687.7,0.006],[95687.6,0.008]],[[95690.9,7.332],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421562,[[95690.8,8.522],[95690.7,0.004],[95690.3,0.258],[95687.7,0.006],[95687.6,0.008]],[[95690.9,7.335],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421619,[[95690.8,8.587],[95690.7,0.002],[95690.3,0.258],[95689.8,0.009],[95687.7,0.006]],[[95690.9,7.334],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421721,[[95690.8,8.587],[95690.7,0.002],[95690.3,0.258],[95690.0,0.156],[95689.8,0.009]],[[95690.9,7.334],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421778,[[95690.8,9.219],[95690.7,0.002],[95690.3,0.258],[95690.0,0.156],[95689.8,0.009]],[[95690.9,7.476],[95691.0,0.021],[95691.5,0.002],[95691.6,0.002],[95693.0,0.044]]]
["binance-futures","BTCUSDT",1739318421881,[],[[95688.1,6.136],[95688.4,4.223],[95688.5,5.706],[95688.6,4.302],[95688.7,0.104]]]
["binance-futures","BTCUSDT",1739318421932,[[95688.0,0.182],[95686.6,0.014],[95685.7,0.006],[95683.1,0.003],[95683.0,0.34]],[[95688.1,21.385],[95688.3,0.006],[95688.6,0.002],[95688.7,0.002],[95688.8,14.804]]]
["binance-futures","BTCUSDT",1739318421983,[[95688.0,3.417],[95686.6,0.014],[95685.7,0.006],[95685.1,0.004],[95685.0,0.352]],[[95688.1,22.536],[95688.3,0.004],[95688.6,0.004],[95688.7,3.457],[95688.8,0.448]]]
["binance-futures","BTCUSDT",1739318422033,[[95688.0,3.417],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.004]],[[95688.1,23.523],[95688.3,0.004],[95688.5,0.002],[95688.6,1.492],[95688.7,0.004]]]
["binance-futures","BTCUSDT",1739318422084,[[95688.0,3.409],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.004]],[[95688.1,23.523],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422139,[[95688.0,3.406],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.002]],[[95688.1,23.878],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422189,[[95688.0,3.408],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.002]],[[95688.1,23.883],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422243,[[95688.0,3.408],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.002]],[[95688.1,24.18],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422291,[[95688.0,3.408],[95686.6,0.014],[95685.7,0.006],[95685.3,0.003],[95685.1,0.002]],[[95688.1,24.233],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422344,[[95688.0,3.396],[95686.6,0.014],[95685.3,0.003],[95685.1,0.002]],[[95688.1,24.233],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422401,[[95688.0,3.387],[95686.6,0.014],[95685.3,0.003],[95685.1,0.002],[95679.7,0.07]],[[95688.1,24.339],[95688.2,0.004],[95688.4,0.004],[95688.5,0.002],[95688.6,0.943]]]
["binance-futures","BTCUSDT",1739318422455,[[95681.8,0.003],[95681.7,0.003],[95681.3,0.03],[95680.8,0.002],[95680.7,0.018]],[[95683.0,30.358],[95683.2,0.065],[95683.4,11.186],[95683.5,10.335],[95683.7,1.486]]]
["binance-futures","BTCUSDT",1739318422506,[[95681.3,0.03],[95680.8,0.002],[95680.7,0.018]],[[95681.4,6.346],[95681.7,9.428],[95681.8,2.251],[95681.9,1.275],[95682.0,5.983]]]
["binance-futures","BTCUSDT",1739318422557,[[95674.3,0.002],[95674.2,0.035],[95673.6,0.003],[95673.0,0.002],[95672.9,0.002]],[[95674.4,1.74],[95674.5,0.645],[95674.6,0.004],[95674.8,0.002],[95675.0,3.03]]]
["binance-futures","BTCUSDT",1739318422608,[],[[95672.9,14.857],[95673.0,1.161],[95673.1,1.991],[95673.6,10.349],[95673.7,5.322]]]
["binance-futures","BTCUSDT",1739318422659,[[95672.8,0.675],[95670.3,0.345],[95670.2,0.347],[95669.7,0.004],[95669.4,0.351]],[[95672.9,12.2],[95673.0,0.202],[95673.2,0.042],[95673.4,0.002],[95673.6,0.392]]]
["binance-futures","BTCUSDT",1739318422710,[[95672.8,0.675],[95670.4,0.352],[95670.2,0.002],[95669.7,0.004],[95669.4,0.002]],[[95672.9,13.895],[95673.0,0.002],[95673.2,0.042],[95673.4,0.002],[95673.5,0.002]]]
["binance-futures","BTCUSDT",1739318422761,[[95672.8,0.677],[95670.5,0.007],[95670.2,0.002],[95669.7,0.004],[95669.5,0.002]],[[95672.9,14.916],[95673.0,0.006],[95673.1,0.504],[95673.2,0.042],[95673.4,0.002]]]
["binance-futures","BTCUSDT",1739318422813,[[95672.8,0.679],[95670.5,0.005],[95670.2,0.002],[95669.7,0.004],[95669.5,0.002]],[[95672.9,14.918],[95673.0,0.006],[95673.1,0.504],[95673.2,0.042],[95673.4,0.002]]]
["binance-futures","BTCUSDT",1739318422864,[[95671.3,0.003],[95670.5,0.005],[95670.2,0.002],[95669.7,0.004],[95669.5,0.002]],[[95672.6,3.28],[95672.7,0.08],[95672.8,5.59],[95672.9,14.923],[95673.0,0.008]]]
["binance-futures","BTCUSDT",1739318422918,[[95671.3,0.003],[95670.5,0.005],[95670.2,0.002],[95669.7,0.004],[95669.5,0.002]],[[95671.9,23.219],[95672.0,5.29],[95672.4,0.08],[95672.5,8.414],[95672.6,13.142]]]
["binance-futures","BTCUSDT",1739318422968,[[95669.7,0.004],[95669.5,0.002]],[[95670.2,6.532],[95670.9,1.821],[95671.1,0.134],[95671.4,7.029],[95671.7,26.222]]]
["binance-futures","BTCUSDT",1739318423019,[[95670.1,0.296],[95669.7,0.004],[95669.5,0.002],[95669.2,1.146],[95663.4,0.004]],[[95670.2,17.845],[95670.9,0.002],[95671.3,2.311],[95671.4,5.08],[95671.6,4.326]]]
["binance-futures","BTCUSDT",1739318423070,[[95669.2,1.052],[95663.7,0.003],[95663.4,0.002]],[[95669.3,18.139],[95669.9,0.002],[95670.0,0.049],[95670.1,0.108],[95670.2,3.215]]]
["binance-futures","BTCUSDT",1739318423121,[[95669.2,1.057],[95666.1,0.028],[95664.0,0.006],[95663.9,0.004],[95663.8,0.002]],[[95669.3,18.432],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.1,0.002]]]
["binance-futures","BTCUSDT",1739318423171,[[95669.2,1.057],[95666.1,0.028],[95664.0,0.008],[95663.9,0.353],[95663.8,0.343]],[[95669.3,18.476],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.1,0.002]]]
["binance-futures","BTCUSDT",1739318423224,[[95669.2,1.009],[95666.1,0.028],[95664.0,0.008],[95663.9,0.353],[95663.8,0.343]],[[95669.3,18.779],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.1,0.002]]]
["binance-futures","BTCUSDT",1739318423275,[[95669.2,1.009],[95666.1,0.028],[95664.0,0.008],[95663.9,0.353],[95663.8,0.343]],[[95669.3,18.803],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.1,0.002]]]
["binance-futures","BTCUSDT",1739318423323,[[95669.2,1.009],[95669.1,3.294],[95666.1,0.028],[95664.0,0.008],[95663.9,0.353]],[[95669.3,18.808],[95669.5,0.002],[95669.6,0.042],[95669.9,0.002],[95670.0,0.049]]]
["binance-futures","BTCUSDT",1739318423381,[[95669.2,0.992],[95669.1,3.294],[95668.8,0.002],[95666.1,0.028],[95664.0,0.008]],[[95669.3,19.148],[95669.5,0.002],[95669.6,0.042],[95669.9,0.002],[95670.0,0.049]]]
["binance-futures","BTCUSDT",1739318423432,[[95669.2,0.992],[95669.1,3.294],[95668.8,0.002],[95666.1,0.028],[95664.0,0.008]],[[95669.3,19.273],[95669.5,0.002],[95669.6,0.042],[95669.9,0.002],[95670.0,0.049]]]
["binance-futures","BTCUSDT",1739318423487,[[95669.2,2.483],[95669.1,3.294],[95668.8,0.002],[95666.1,0.028],[95664.0,0.057]],[[95669.3,19.22],[95669.5,0.002],[95669.6,0.042],[95669.9,0.002],[95670.0,0.049]]]
["binance-futures","BTCUSDT",1739318423537,[[95669.2,4.144],[95669.1,3.294],[95668.8,0.002],[95666.1,0.028],[95664.0,0.057]],[[95669.3,17.284],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.2,0.198]]]
["binance-futures","BTCUSDT",1739318423582,[[95669.2,5.324],[95669.1,3.294],[95668.8,0.002],[95666.1,0.136],[95665.2,0.002]],[[95669.3,17.3],[95669.5,0.002],[95669.9,0.002],[95670.0,0.049],[95670.2,0.198]]]
["binance-futures","BTCUSDT",1739318423638,[[95669.2,5.326],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.136]],[[95669.3,17.3],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318423690,[[95669.2,5.326],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.248]],[[95669.3,17.3],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318423741,[[95669.2,4.756],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.136]],[[95669.3,17.301],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318423798,[[95669.2,3.384],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.136]],[[95669.3,17.301],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318423953,[[95669.2,3.356],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.028]],[[95669.3,17.499],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424005,[[95669.2,1.588],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.028]],[[95669.3,17.499],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424049,[[95669.2,2.297],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95666.1,0.135]],[[95669.3,17.084],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424107,[[95669.2,4.579],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.002]],[[95669.3,16.959],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424162,[[95669.2,3.912],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.174],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424213,[[95669.2,3.968],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.149],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424264,[[95669.2,3.658],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.149],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424320,[[95669.2,3.8],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.097],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424369,[[95669.2,3.883],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.097],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424421,[[95669.2,3.883],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.22],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424481,[[95669.2,3.883],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.1,0.239]],[[95669.3,17.196],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424529,[[95669.2,4.471],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.031]],[[95669.3,17.194],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424581,[[95669.2,4.481],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.917],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424636,[[95669.2,4.486],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.923],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424742,[[95669.2,4.486],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.798],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424793,[[95669.2,4.486],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.784],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424841,[[95669.2,3.833],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.911],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318424950,[[95669.2,3.818],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.911],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318425004,[[95669.2,4.073],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.911],[95669.4,0.008],[95669.5,0.002],[95669.6,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318425057,[[95669.2,2.402],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.12],[95669.4,0.004],[95669.5,0.002],[95669.9,0.002],[95677.4,0.783]]]
["binance-futures","BTCUSDT",1739318425101,[[95669.2,2.4],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.12],[95669.4,0.004],[95669.5,0.002],[95669.9,0.002],[95674.9,0.27]]]
["binance-futures","BTCUSDT",1739318425159,[[95669.2,2.402],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.12],[95669.4,0.004],[95669.5,0.002],[95669.9,0.002],[95674.9,0.27]]]
["binance-futures","BTCUSDT",1739318425209,[[95669.2,2.652],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.16],[95669.4,0.004],[95669.5,0.002],[95669.6,0.002],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425263,[[95669.2,2.652],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.162],[95669.4,0.008],[95669.5,0.006],[95669.6,0.135],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425315,[[95669.2,2.654],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.162],[95669.4,0.008],[95669.5,0.006],[95669.6,0.135],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425421,[[95669.2,2.411],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.162],[95669.4,0.008],[95669.5,0.006],[95669.6,0.135],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425472,[[95669.2,2.667],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.149],[95669.4,0.008],[95669.5,0.006],[95669.6,0.135],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425524,[[95669.2,3.311],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.949],[95669.4,0.008],[95669.5,0.006],[95669.6,0.135],[95669.7,0.5]]]
["binance-futures","BTCUSDT",1739318425571,[[95669.2,3.311],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.949],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318425620,[[95669.2,3.311],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,16.951],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318425838,[[95669.2,3.058],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.163],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318425891,[[95669.2,2.429],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.156],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318425941,[[95669.2,2.233],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.156],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318425998,[[95669.2,2.144],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.156],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95670.7,0.002]]]
["binance-futures","BTCUSDT",1739318426049,[[95669.2,1.891],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95667.4,0.021]],[[95669.3,17.248],[95669.4,0.008],[95669.5,0.006],[95669.6,0.133],[95669.7,0.002]]]
["binance-futures","BTCUSDT",1739318426102,[[95669.2,4.752],[95669.1,3.294],[95669.0,0.008],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.618],[95669.4,0.008],[95669.5,0.006],[95669.6,0.068],[95678.2,0.004]]]
["binance-futures","BTCUSDT",1739318426154,[[95669.2,4.756],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.489],[95669.4,0.008],[95669.5,0.006],[95669.6,0.068],[95672.4,0.008]]]
["binance-futures","BTCUSDT",1739318426206,[[95669.2,2.977],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.817],[95669.4,0.008],[95669.5,0.006],[95669.6,0.068],[95672.4,0.008]]]
["binance-futures","BTCUSDT",1739318426255,[[95669.2,3.233],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.811],[95669.4,0.008],[95669.5,0.006],[95669.6,0.068],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426305,[[95669.2,2.885],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.813],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426362,[[95669.2,2.66],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.835],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426413,[[95669.2,2.66],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.836],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426465,[[95669.2,2.756],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.836],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426568,[[95669.2,3.157],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.84],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426620,[[95669.2,2.896],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.84],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426663,[[95669.2,3.582],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.838],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426778,[[95669.2,3.336],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.838],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318426828,[[95669.2,3.592],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.816],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427041,[[95669.2,2.609],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.818],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427141,[[95669.2,2.715],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.818],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427200,[[95669.2,2.609],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.818],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427250,[[95669.2,2.697],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.524],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427301,[[95669.2,2.879],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.819],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427359,[[95669.2,2.69],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.819],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427412,[[95669.2,2.451],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.828],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427515,[[95669.2,2.855],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.776],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427566,[[95669.2,3.603],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.778],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427778,[[95669.2,2.816],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.778],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318427883,[[95669.2,3.349],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.84],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318428044,[[95669.2,2.254],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.872],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318428086,[[95669.2,2.524],[95669.1,3.294],[95669.0,0.004],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.872],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318428141,[[95669.2,0.688],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.918],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.079]]]
["binance-futures","BTCUSDT",1739318428200,[[95669.2,0.688],[95669.1,3.294],[95669.0,0.002],[95668.8,0.002],[95668.2,0.002]],[[95669.3,16.953],[95669.4,0.008],[95669.5,0.006],[95669.6,0.129],[95669.9,0.079]]]
["binance-futures","BTCUSDT",1739318428255,[[95669.1,1.421],[95669.0,0.002],[95668.8,0.002]],[[95669.2,28.911],[95669.3,4.848],[95669.4,0.008],[95669.5,0.006],[95669.6,0.042]]]
["binance-futures","BTCUSDT",1739318428306,[[95669.1,0.735],[95669.0,0.002],[95668.8,0.002],[95666.1,0.002],[95664.2,0.027]],[[95669.2,30.279],[95669.3,2.218],[95669.4,0.01],[95669.5,0.012],[95669.6,0.042]]]
["binance-futures","BTCUSDT",1739318428357,[[95665.0,0.002],[95664.8,0.006],[95664.2,0.027]],[[95665.1,6.766],[95665.3,1.374],[95665.7,0.082],[95665.8,2.733],[95665.9,3.819]]]
["binance-futures","BTCUSDT",1739318428408,[[95664.2,0.027],[95663.6,0.025],[95663.0,0.844],[95662.0,0.092],[95661.3,0.273]],[[95664.3,21.645],[95664.9,6.61],[95665.0,10.684],[95665.1,6.788],[95665.2,0.002]]]
["binance-futures","BTCUSDT",1739318428460,[[95664.2,0.026],[95662.0,0.002],[95661.3,0.273]],[[95664.3,19.099],[95664.7,0.002],[95664.8,0.002],[95664.9,0.138],[95665.0,1.517]]]
["binance-futures","BTCUSDT",1739318428510,[[95662.9,0.405],[95662.0,0.002],[95661.3,0.273],[95659.0,0.347],[95658.9,0.335]],[[95663.0,17.307],[95663.1,0.314],[95663.2,1.685],[95663.7,2.035],[95664.0,1.456]]]
["binance-futures","BTCUSDT",1739318428561,[[95662.9,0.405],[95662.0,0.002],[95661.3,0.273],[95659.1,0.004],[95659.0,0.347]],[[95663.0,14.662],[95663.1,0.012],[95663.2,0.154],[95663.4,0.002],[95663.6,0.002]]]
["binance-futures","BTCUSDT",1739318428612,[[95662.9,0.422],[95662.0,0.002],[95661.3,0.273],[95659.7,0.761],[95659.1,0.004]],[[95663.0,16.458],[95663.1,0.012],[95663.2,0.055],[95663.6,0.002],[95663.7,0.15]]]
["binance-futures","BTCUSDT",1739318428666,[[95662.9,0.422],[95662.0,0.002],[95661.3,0.273],[95659.8,0.002],[95659.7,0.336]],[[95663.0,16.799],[95663.1,0.012],[95663.2,0.055],[95663.7,0.15],[95664.1,1.119]]]
["binance-futures","BTCUSDT",1739318428716,[[95662.9,0.422],[95662.0,0.002],[95661.3,0.273],[95659.8,0.002],[95659.7,0.424]],[[95663.0,16.57],[95663.1,0.022],[95663.2,0.059],[95663.7,0.15],[95664.1,1.119]]]
["binance-futures","BTCUSDT",1739318428768,[[95662.3,0.086],[95662.2,0.055],[95662.0,0.002],[95661.9,0.01],[95661.5,0.012]],[[95662.4,23.052],[95662.5,9.542],[95662.6,14.806],[95662.8,0.002],[95662.9,0.083]]]
["binance-futures","BTCUSDT",1739318428820,[[95662.2,0.037],[95662.0,0.002],[95661.9,0.01],[95661.5,0.007]],[[95662.3,20.962],[95662.4,2.789],[95662.5,0.002],[95662.6,0.156],[95662.8,0.002]]]
["binance-futures","BTCUSDT",1739318428870,[[95662.2,0.035],[95662.0,0.002],[95661.9,0.01],[95661.5,0.007],[95656.3,0.002]],[[95662.3,22.961],[95662.4,0.512],[95662.6,0.156],[95662.7,0.002],[95662.8,0.837]]]
["binance-futures","BTCUSDT",1739318428921,[[95661.3,4.866],[95660.3,0.003],[95660.2,0.005]],[[95661.4,24.45],[95661.5,0.002],[95661.6,0.947],[95661.9,0.002],[95662.0,0.049]]]
["binance-futures","BTCUSDT",1739318428973,[[95661.3,4.866],[95661.0,0.007],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.046],[95661.5,0.002],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049]]]
["binance-futures","BTCUSDT",1739318429025,[[95661.3,4.346],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.052],[95661.6,0.18],[95661.9,0.002],[95662.0,0.049],[95662.5,0.258]]]
["binance-futures","BTCUSDT",1739318429076,[[95661.3,4.346],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.059],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.3,1.874]]]
["binance-futures","BTCUSDT",1739318429128,[[95661.3,4.348],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.408],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.3,2.271]]]
["binance-futures","BTCUSDT",1739318429179,[[95661.3,4.35],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.426],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.3,2.271]]]
["binance-futures","BTCUSDT",1739318429229,[[95661.3,4.35],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.49],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429283,[[95661.3,4.35],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.526],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429333,[[95661.3,4.35],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.905],[95661.6,0.175],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429438,[[95661.3,4.627],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.592],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429485,[[95661.3,4.363],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.027]],[[95661.4,25.592],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429543,[[95661.3,4.363],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.592],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429595,[[95661.3,4.739],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.592],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429647,[[95661.3,5.622],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.206],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429699,[[95661.3,5.616],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.213],[95661.6,0.171],[95661.9,0.002],[95662.0,0.049],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318429746,[[95661.3,4.517],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.201],[95661.5,0.006],[95661.6,0.171],[95661.7,0.006],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739318429801,[[95661.3,4.517],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,26.049],[95661.5,0.006],[95661.6,0.171],[95661.7,0.006],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739318429853,[[95661.3,4.875],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.332],[95661.5,0.006],[95661.6,0.171],[95661.7,0.006],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739318429904,[[95661.3,4.978],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.332],[95661.5,0.006],[95661.6,0.171],[95661.7,0.006],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739318429948,[[95661.3,5.276],[95661.0,0.002],[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.4,25.332],[95661.5,0.006],[95661.6,0.171],[95661.7,0.006],[95661.9,0.002]]]
["binance-futures","BTCUSDT",1739318430060,[[95660.3,0.003],[95659.1,0.002],[95658.7,0.002]],[[95661.1,0.085],[95661.2,0.08],[95661.3,0.375],[95661.4,26.572],[95661.5,0.002]]]
["binance-futures","BTCUSDT",1739318430111,[[95659.1,0.002],[95658.7,0.002],[95655.2,0.009],[95653.3,0.004],[95652.4,0.002]],[[95659.7,13.335],[95660.1,2.411],[95660.4,6.548],[95660.9,1.045],[95661.0,11.49]]]
["binance-futures","BTCUSDT",1739318430163,[[95659.6,10.649],[95659.1,0.002],[95658.7,0.239],[95658.6,0.357],[95658.2,0.313]],[[95659.7,9.228],[95659.9,0.002],[95660.0,0.014],[95660.1,0.168],[95660.3,0.004]]]
["binance-futures","BTCUSDT",1739318430214,[[95659.6,4.0],[95659.1,0.002],[95658.7,0.002],[95658.6,0.357]],[[95659.7,2.276],[95659.9,0.002],[95660.0,0.002],[95660.3,0.868],[95660.4,0.593]]]
["binance-futures","BTCUSDT",1739318430265,[[95659.6,5.671],[95659.5,0.007],[95659.1,0.002],[95658.8,0.008],[95658.7,0.002]],[[95659.7,5.032],[95659.9,0.002],[95660.0,0.051],[95660.2,0.002],[95660.3,0.255]]]
["binance-futures","BTCUSDT",1739318430317,[[95659.6,9.184],[95659.5,0.007],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.28],[95659.9,0.002],[95660.0,0.002],[95660.3,0.034],[95661.4,0.208]]]
["binance-futures","BTCUSDT",1739318430367,[[95659.6,9.19],[95659.5,0.007],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.29],[95659.9,0.002],[95660.0,0.002],[95660.3,0.034],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430418,[[95659.6,9.19],[95659.5,0.007],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.296],[95659.9,0.002],[95660.0,0.002],[95660.3,0.034],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430469,[[95659.6,9.188],[95659.5,0.007],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.35],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430520,[[95659.6,9.76],[95659.5,0.007],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,5.823],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430570,[[95659.6,9.76],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,5.823],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430626,[[95659.6,9.76],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.1,0.007]],[[95659.7,5.833],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.3,0.006]]]
["binance-futures","BTCUSDT",1739318430732,[[95659.6,9.76],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,5.833],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318430783,[[95659.6,9.188],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.002],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318430837,[[95659.6,9.188],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.084],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318430881,[[95659.6,9.175],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.156],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318430940,[[95659.6,9.206],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.087],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318431043,[[95659.6,9.141],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.089],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318431093,[[95659.6,9.141],[95659.5,0.004],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.272],[95659.8,0.004],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318431148,[[95659.6,7.936],[95659.5,0.002],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.316],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95679.2,0.398]]]
["binance-futures","BTCUSDT",1739318431198,[[95659.6,7.043],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,5.532],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95666.0,0.049]]]
["binance-futures","BTCUSDT",1739318431251,[[95659.6,7.043],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95651.4,0.002]],[[95659.7,5.434],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95666.0,0.049]]]
["binance-futures","BTCUSDT",1739318431301,[[95659.6,7.043],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95651.4,0.002]],[[95659.7,5.481],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95666.0,0.049]]]
["binance-futures","BTCUSDT",1739318431354,[[95659.6,7.043],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.845],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95666.0,0.049]]]
["binance-futures","BTCUSDT",1739318431408,[[95659.6,7.074],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.845],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95666.0,0.049]]]
["binance-futures","BTCUSDT",1739318431460,[[95659.6,7.086],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.845],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431510,[[95659.6,7.722],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.785],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431565,[[95659.6,7.724],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.762],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431615,[[95659.6,7.724],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.5,0.006]],[[95659.7,5.778],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431662,[[95659.6,7.719],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,5.778],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431718,[[95659.6,5.98],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.039],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431770,[[95659.6,6.076],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.2,0.692]],[[95659.7,6.169],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431821,[[95659.6,6.387],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95656.3,0.002]],[[95659.7,6.169],[95659.9,0.002],[95660.0,0.002],[95660.3,0.047],[95661.4,0.086]]]
["binance-futures","BTCUSDT",1739318431878,[[95659.6,5.298],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.0,0.03]],[[95659.7,7.492],[95659.8,0.002],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318431927,[[95659.6,5.298],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.5,0.002]],[[95659.7,7.495],[95659.8,0.006],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318431982,[[95659.6,5.574],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.5,0.002]],[[95659.7,7.75],[95659.8,0.004],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047]]]
["binance-futures","BTCUSDT",1739318432036,[[95659.6,4.956],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.971],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047],[95664.9,0.002]]]
["binance-futures","BTCUSDT",1739318432086,[[95659.6,4.956],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95653.3,0.004]],[[95659.7,6.971],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047],[95663.0,0.072]]]
["binance-futures","BTCUSDT",1739318432136,[[95659.6,4.956],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95653.3,0.004]],[[95659.7,7.127],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047],[95663.0,0.072]]]
["binance-futures","BTCUSDT",1739318432189,[[95659.6,4.956],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.6,0.331]],[[95659.7,7.127],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432241,[[95659.6,4.956],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.6,0.331]],[[95659.7,6.463],[95659.9,0.002],[95660.0,0.051],[95660.3,0.047],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432296,[[95659.6,4.966],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.6,0.331]],[[95659.7,6.728],[95659.9,0.002],[95660.0,0.051],[95660.3,0.069],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432348,[[95659.6,5.018],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.6,0.331]],[[95659.7,6.543],[95659.9,0.002],[95660.0,0.051],[95660.3,0.069],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432400,[[95659.6,4.966],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002],[95658.6,0.331]],[[95659.7,8.695],[95659.9,0.002],[95660.0,0.051],[95660.3,0.069],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432446,[[95659.6,4.961],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,7.876],[95659.9,0.002],[95660.0,0.051],[95660.3,0.069],[95662.4,0.086]]]
["binance-futures","BTCUSDT",1739318432504,[[95659.6,5.535],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,7.874],[95659.8,0.013],[95659.9,0.015],[95660.0,0.051],[95660.3,0.082]]]
["binance-futures","BTCUSDT",1739318432554,[[95659.6,5.539],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,7.877],[95659.8,0.013],[95659.9,0.015],[95660.0,0.051],[95660.2,0.013]]]
["binance-futures","BTCUSDT",1739318432605,[[95659.6,5.539],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,7.155],[95659.8,0.013],[95659.9,0.015],[95660.0,0.051],[95660.2,0.013]]]
["binance-futures","BTCUSDT",1739318432661,[[95659.6,5.137],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.674],[95659.8,0.013],[95659.9,0.015],[95660.0,0.051],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432707,[[95659.6,4.789],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.394],[95659.8,0.013],[95659.9,0.015],[95660.0,0.051],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432765,[[95659.6,5.493],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.324],[95659.8,0.013],[95659.9,0.015],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432820,[[95659.6,4.873],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.444],[95659.8,0.013],[95659.9,0.015],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432869,[[95659.6,4.873],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.235],[95659.8,0.013],[95659.9,0.119],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432921,[[95659.6,4.873],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.531],[95659.8,0.013],[95659.9,0.223],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318432970,[[95659.6,4.449],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.74],[95659.8,0.017],[95659.9,0.223],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433024,[[95659.6,4.725],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.74],[95659.8,0.017],[95659.9,0.306],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433078,[[95659.6,4.725],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.847],[95659.8,0.017],[95659.9,0.306],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433130,[[95659.6,4.734],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.636],[95659.8,0.017],[95659.9,0.306],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433181,[[95659.6,4.732],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.636],[95659.8,0.033],[95659.9,0.306],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433233,[[95659.6,3.339],[95659.5,0.005],[95659.1,0.002],[95658.8,0.003],[95658.7,0.002]],[[95659.7,6.74],[95659.8,0.095],[95659.9,0.306],[95660.0,0.064],[95660.1,0.013]]]
["binance-futures","BTCUSDT",1739318433337,[],[[95657.3,3.296],[95657.5,0.722],[95657.8,5.804],[95658.1,6.877],[95658.2,2.416]]]
["binance-futures","BTCUSDT",1739318433388,[[95654.8,0.062],[95654.3,0.006],[95653.8,0.003],[95653.3,0.002],[95652.2,0.014]],[[95654.9,9.072],[95655.0,18.111],[95655.1,10.684],[95655.2,6.853],[95655.3,8.087]]]
["binance-futures","BTCUSDT",1739318433439,[],[[95650.1,25.469],[95650.3,0.002],[95650.4,0.002],[95650.5,0.002],[95650.8,0.002]]]
["binance-futures","BTCUSDT",1739318433490,[[95650.0,1.081],[95647.3,0.102],[95646.7,0.777],[95646.6,0.788],[95646.3,0.426]],[[95650.1,25.972],[95650.3,0.002],[95651.2,0.005],[95651.4,0.06],[95652.2,0.044]]]
["binance-futures","BTCUSDT",1739318433542,[[95650.0,1.626],[95647.3,0.549],[95646.7,0.351],[95646.6,0.022],[95646.4,0.019]],[[95650.1,26.708],[95650.3,0.002],[95650.4,0.042],[95651.2,0.005],[95651.4,0.06]]]
["binance-futures","BTCUSDT",1739318433593,[[95650.0,1.626],[95646.6,0.002],[95646.4,0.019]],[[95650.1,26.87],[95650.3,0.002],[95650.4,0.042],[95650.5,0.002],[95651.2,0.005]]]
["binance-futures","BTCUSDT",1739318433643,[[95650.0,1.614],[95646.6,0.002],[95646.4,0.019],[95642.7,0.345],[95642.2,0.352]],[[95650.1,26.883],[95650.3,0.002],[95650.4,0.042],[95651.2,0.005],[95654.5,0.004]]]
["binance-futures","BTCUSDT",1739318433692,[[95650.0,5.919],[95646.6,0.002],[95646.4,0.019],[95643.6,0.336],[95643.5,0.434]],[[95650.1,27.166],[95650.3,0.002],[95650.4,0.042],[95651.2,0.005],[95652.2,0.544]]]
["binance-futures","BTCUSDT",1739318433747,[[95650.0,5.919],[95647.3,0.08],[95646.6,0.002],[95646.4,0.019],[95643.6,0.361]],[[95650.1,27.175],[95650.3,0.002],[95650.4,0.042],[95651.2,0.005],[95651.4,0.162]]]
["binance-futures","BTCUSDT",1739318433799,[[95650.0,5.921],[95649.9,0.002],[95647.3,0.08],[95646.6,0.002],[95646.4,0.019]],[[95650.1,27.33],[95650.2,0.006],[95650.3,0.002],[95650.4,0.048],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1739318433849,[[95650.0,5.925],[95649.9,0.002],[95649.8,0.005],[95647.3,0.08],[95646.6,0.002]],[[95650.1,27.335],[95650.2,0.006],[95650.3,0.002],[95650.4,0.05],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1739318433902,[[95650.0,5.925],[95649.9,0.002],[95649.8,0.005],[95646.6,0.002]],[[95650.1,27.634],[95650.2,0.006],[95650.3,0.002],[95650.4,0.05],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1739318433954,[[95650.0,4.807],[95649.8,0.005],[95646.6,0.002],[95645.9,0.002],[95642.7,0.002]],[[95650.1,28.686],[95650.2,0.1],[95650.3,0.002],[95650.4,0.048],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1739318434006,[[95650.0,4.809],[95649.8,0.003],[95646.6,0.002],[95645.9,0.002],[95643.3,0.396]],[[95650.1,31.528],[95650.2,0.1],[95650.3,0.002],[95650.4,0.048],[95650.5,0.004]]]
["binance-futures","BTCUSDT",1739318434056,[[95646.6,0.002],[95643.3,0.002]],[[95647.3,5.038],[95648.2,1.716],[95649.1,0.225],[95649.4,0.15],[95649.5,0.25]]]
["binance-futures","BTCUSDT",1739318434106,[[95644.1,0.002],[95642.1,0.003],[95639.5,0.002],[95638.6,0.002],[95637.6,0.004]],[[95646.6,11.184],[95646.7,3.576],[95647.0,6.127],[95647.1,0.946],[95647.2,12.812]]]
["binance-futures","BTCUSDT",1739318434158,[[95643.4,0.005],[95642.1,0.003],[95641.8,0.015],[95640.4,0.003],[95639.5,0.002]],[[95643.5,3.945],[95645.5,1.236],[95646.3,1.47],[95646.5,7.912],[95646.6,25.13]]]
["binance-futures","BTCUSDT",1739318434209,[[95643.1,0.013],[95642.1,0.003],[95641.8,0.041],[95640.4,0.003],[95639.8,0.002]],[[95643.2,12.412],[95643.5,6.806],[95643.6,0.002],[95644.0,0.051],[95644.2,0.002]]]
["binance-futures","BTCUSDT",1739318434260,[[95643.1,0.013],[95642.1,0.003],[95641.8,0.041],[95640.6,0.03],[95640.4,0.003]],[[95643.2,13.971],[95643.5,15.276],[95643.6,0.002],[95644.0,0.091],[95644.2,0.002]]]
["binance-futures","BTCUSDT",1739318434311,[[95642.1,0.003],[95641.8,0.041],[95640.6,0.203],[95640.4,0.003]],[[95642.7,8.386],[95642.9,0.021],[95643.1,16.193],[95643.2,12.643],[95643.4,5.981]]]
["binance-futures","BTCUSDT",1739318434362,[[95640.4,0.003],[95638.8,0.026],[95636.4,0.002],[95632.2,0.441],[95630.3,0.062]],[[95640.6,4.916],[95640.7,3.124],[95641.9,5.169],[95642.1,0.005],[95642.2,4.934]]]
["binance-futures","BTCUSDT",1739318434413,[[95640.5,1.393],[95640.4,0.003],[95638.5,0.146],[95637.6,0.002],[95636.0,0.002]],[[95640.6,17.579],[95640.7,2.149],[95641.2,0.042],[95641.9,1.553],[95642.0,0.091]]]
["binance-futures","BTCUSDT",1739318434465,[[95640.5,1.076],[95640.4,0.003],[95638.5,0.146],[95637.6,0.002],[95636.0,0.353]],[[95640.6,16.318],[95640.7,0.352],[95641.2,0.042],[95641.7,0.007],[95641.8,0.002]]]
["binance-futures","BTCUSDT",1739318434516,[[95640.5,7.634],[95640.4,0.003],[95638.5,0.227],[95637.6,0.002],[95636.1,0.342]],[[95640.6,15.729],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.8,0.002]]]
["binance-futures","BTCUSDT",1739318434566,[[95640.5,7.483],[95640.4,0.003],[95638.5,0.227],[95637.7,0.007],[95637.6,0.002]],[[95640.6,16.025],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739318434618,[[95640.5,7.199],[95640.4,0.003],[95638.5,0.227],[95637.7,0.007],[95637.6,0.002]],[[95640.6,16.163],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739318434669,[[95640.5,7.493],[95640.4,0.003],[95638.5,0.227],[95637.7,0.007],[95637.6,0.002]],[[95640.6,16.179],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739318434723,[[95640.5,6.391],[95640.4,0.003],[95638.5,0.227],[95637.7,0.007],[95637.6,0.002]],[[95640.6,16.452],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739318434774,[[95640.5,6.391],[95640.4,0.003],[95638.5,0.081],[95637.6,0.002]],[[95640.6,16.452],[95640.7,0.022],[95641.2,0.042],[95641.7,0.007],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1739318434829,[[95640.5,6.391],[95640.4,0.002],[95638.5,0.081],[95637.6,0.002],[95637.5,0.002]],[[95640.6,16.465],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318434879,[[95640.5,5.848],[95640.4,0.002],[95638.5,0.081],[95637.6,0.002],[95637.5,0.002]],[[95640.6,16.47],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318434929,[[95640.5,5.848],[95640.4,0.002],[95638.5,0.081],[95637.6,0.002],[95637.5,0.002]],[[95640.6,16.535],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318434982,[[95640.5,4.848],[95637.6,0.002],[95637.5,0.002]],[[95640.6,16.508],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435033,[[95640.5,4.699],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95630.3,0.002]],[[95640.6,16.51],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435138,[[95640.5,4.699],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95630.3,0.002]],[[95640.6,16.514],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435241,[[95640.5,4.864],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95630.3,0.002]],[[95640.6,16.51],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435298,[[95640.5,4.699],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95635.2,0.117]],[[95640.6,17.493],[95640.7,0.032],[95640.8,0.046],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435351,[[95640.5,4.699],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95635.2,0.117]],[[95640.6,17.496],[95640.7,0.032],[95640.8,0.046],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435401,[[95640.5,4.708],[95637.6,0.002],[95637.5,0.002],[95636.0,0.002],[95635.2,0.117]],[[95640.6,17.491],[95640.7,0.032],[95640.8,0.046],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435455,[[95640.5,7.17],[95640.4,0.002],[95637.6,0.002],[95637.5,0.002],[95636.0,0.051]],[[95640.6,15.439],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435507,[[95640.5,8.043],[95640.4,0.002],[95638.6,0.044],[95637.8,0.002],[95637.6,0.002]],[[95640.6,13.907],[95640.7,0.032],[95640.8,0.004],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318435559,[[95640.5,8.976],[95640.4,0.002],[95638.6,0.044],[95637.8,0.002],[95637.6,0.044]],[[95640.6,10.008],[95640.7,0.032],[95640.8,0.004],[95641.7,0.007],[95642.0,0.115]]]
["binance-futures","BTCUSDT",1739318435610,[[95640.5,9.338],[95640.4,0.002],[95640.0,0.086],[95639.9,0.004],[95638.6,0.044]],[[95640.6,8.767],[95640.7,0.032],[95641.7,0.005],[95642.0,0.02],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318435659,[[95640.5,9.156],[95640.4,0.002],[95640.0,0.086],[95639.9,0.022],[95639.4,0.013]],[[95640.6,6.022],[95640.7,0.03],[95641.7,0.005],[95642.0,0.02],[95642.1,0.002]]]
["binance-futures","BTCUSDT",1739318435713,[[95640.5,8.925],[95640.4,0.002],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,4.003],[95640.7,0.022],[95641.1,0.002],[95641.7,0.005],[95642.0,0.02]]]
["binance-futures","BTCUSDT",1739318435764,[[95640.5,9.395],[95640.4,0.002],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.865],[95640.7,0.022],[95641.7,0.005],[95642.0,0.02],[95648.1,0.107]]]
["binance-futures","BTCUSDT",1739318435816,[[95640.5,8.594],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.867],[95640.7,0.026],[95641.7,0.005],[95642.0,0.02],[95648.1,0.107]]]
["binance-futures","BTCUSDT",1739318435867,[[95640.5,8.594],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.916],[95640.7,0.026],[95641.7,0.005],[95642.0,0.02],[95647.8,0.004]]]
["binance-futures","BTCUSDT",1739318435918,[[95640.5,7.991],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.766],[95640.7,0.026],[95641.7,0.005],[95642.0,0.02],[95647.8,0.004]]]
["binance-futures","BTCUSDT",1739318435971,[[95640.5,7.913],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.197],[95640.7,0.026],[95641.7,0.005],[95642.0,0.02],[95647.8,0.004]]]
["binance-futures","BTCUSDT",1739318436025,[[95640.5,7.896],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,6.358],[95640.7,0.026],[95641.7,0.005],[95642.0,0.02],[95647.8,0.004]]]
["binance-futures","BTCUSDT",1739318436077,[[95640.5,7.579],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,7.625],[95640.7,0.026],[95641.7,0.005],[95642.0,0.062],[95647.8,0.004]]]
["binance-futures","BTCUSDT",1739318436128,[[95640.5,7.505],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,7.625],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95642.0,0.062]]]
["binance-futures","BTCUSDT",1739318436180,[[95640.5,7.482],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,7.659],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95642.0,0.062]]]
["binance-futures","BTCUSDT",1739318436225,[[95640.5,7.482],[95640.4,0.004],[95640.0,0.086],[95639.9,0.002],[95639.4,0.013]],[[95640.6,7.702],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95642.0,0.062]]]
["binance-futures","BTCUSDT",1739318436286,[[95640.5,4.736],[95640.0,0.037],[95639.9,0.002],[95639.4,0.013]],[[95640.6,8.113],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95642.0,0.111]]]
["binance-futures","BTCUSDT",1739318436336,[[95640.5,4.64],[95640.0,0.037],[95639.9,0.002],[95639.4,0.013],[95637.4,0.006]],[[95640.6,7.982],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436387,[[95640.5,4.689],[95640.0,0.037],[95639.9,0.032],[95639.4,0.013],[95637.4,0.006]],[[95640.6,7.982],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436439,[[95640.5,4.689],[95640.0,0.037],[95639.9,0.032],[95639.4,0.013],[95637.4,0.006]],[[95640.6,8.033],[95640.7,0.026],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436492,[[95640.5,8.509],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95639.8,0.002]],[[95640.6,8.025],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436541,[[95640.5,9.089],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95639.8,0.002]],[[95640.6,7.997],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436597,[[95640.5,9.452],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95639.8,0.002]],[[95640.6,7.75],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436643,[[95640.5,9.265],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95639.8,0.002]],[[95640.6,7.748],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436701,[[95640.5,9.061],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95639.8,0.002]],[[95640.6,8.0],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436745,[[95640.5,8.091],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032]],[[95640.6,8.207],[95640.7,0.035],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436805,[[95640.5,8.088],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95563.8,0.042]],[[95640.6,8.207],[95640.7,0.048],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436861,[[95640.5,7.07],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95630.4,0.048]],[[95640.6,7.955],[95640.7,0.048],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436915,[[95640.5,5.672],[95640.4,0.002],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002]],[[95640.6,7.79],[95640.7,0.052],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318436966,[[95640.5,5.26],[95640.0,0.037],[95639.9,0.032],[95639.6,0.002],[95638.6,0.002]],[[95640.6,8.145],[95640.7,0.052],[95640.8,0.013],[95641.7,0.005],[95641.9,0.03]]]
["binance-futures","BTCUSDT",1739318437068,[[95640.5,4.203],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002]],[[95640.6,8.493],[95640.7,0.052],[95640.8,0.013],[95641.2,0.042],[95641.7,0.005]]]
["binance-futures","BTCUSDT",1739318437118,[[95640.5,4.44],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002],[95629.9,0.072]],[[95640.6,8.251],[95640.7,0.052],[95640.8,0.013],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318437169,[[95640.5,4.435],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002],[95629.9,0.072]],[[95640.6,8.579],[95640.7,0.052],[95640.8,0.013],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318437222,[[95640.5,4.031],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002],[95629.9,0.072]],[[95640.6,8.583],[95640.7,0.052],[95640.8,0.013],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318437278,[[95640.5,4.011],[95640.0,0.037],[95639.9,0.032],[95638.6,0.002],[95632.2,0.002]],[[95640.6,8.583],[95640.7,0.052],[95640.8,0.013],[95641.2,0.042],[95641.7,0.007]]]
["binance-futures","BTCUSDT",1739318437330,[[95640.7,0.199],[95640.6,1.38],[95640.5,14.319],[95640.4,0.004],[95640.2,0.077]],[[95641.1,0.002],[95641.7,0.005],[95642.0,0.002],[95644.0,0.002],[95645.1,0.002]]]
["binance-futures","BTCUSDT",1739318437381,[[95644.8,12.758],[95644.7,0.015],[95644.0,0.091],[95643.9,3.892],[95643.7,0.882]],[[95644.9,0.074],[95648.8,0.004],[95649.4,0.002],[95649.7,0.002],[95651.7,0.004]]]
["binance-futures","BTCUSDT",1739318437432,[[95648.1,11.566],[95645.8,0.042],[95645.5,1.398],[95645.4,1.56],[95645.3,2.378]],[[95648.8,0.004],[95649.3,0.129],[95649.4,0.002],[95649.7,0.002],[95650.1,0.194]]]
["binance-futures","BTCUSDT",1739318437483,[[95648.1,16.376],[95648.0,0.049],[95647.9,0.031],[95647.6,0.044],[95647.2,0.042]],[[95648.2,0.083],[95648.8,0.004],[95649.3,0.237],[95649.4,0.009],[95649.7,0.002]]]
["binance-futures","BTCUSDT",1739318437540,[[95648.1,17.08],[95648.0,0.049],[95647.6,0.044],[95647.2,0.042]],[[95648.2,0.114],[95648.8,0.004],[95649.4,0.009],[95649.7,0.002],[95659.0,0.047]]]
["binance-futures","BTCUSDT",1739318437591,[[95650.1,0.54],[95650.0,2.403],[95649.4,5.815],[95649.3,1.819],[95649.1,0.447]],[[95654.2,0.004],[95654.5,0.002],[95655.0,0.004],[95655.6,0.002],[95657.4,0.002]]]
["binance-futures","BTCUSDT",1739318437642,[[95651.4,9.137],[95650.6,3.403],[95650.5,0.174],[95650.4,0.042],[95650.2,13.845]],[[95654.2,0.004],[95654.5,0.002],[95655.0,0.002],[95655.6,0.002],[95657.4,0.002]]]
["binance-futures","BTCUSDT",1739318437693,[[95654.7,0.099],[95654.6,0.27],[95654.5,3.492],[95652.6,0.389],[95652.5,8.035]],[[95654.8,0.04],[95655.0,0.002],[95655.6,0.002],[95656.0,0.219],[95657.4,0.002]]]
["binance-futures","BTCUSDT",1739318437744,[[95654.7,18.063],[95654.6,8.094],[95654.5,3.519],[95654.3,0.012],[95654.1,0.002]],[[95654.8,0.042],[95655.0,0.002],[95655.6,0.002],[95657.4,0.002],[95657.6,0.069]]]
["binance-futures","BTCUSDT",1739318437795,[[95654.7,16.541],[95654.6,1.725],[95654.5,0.43],[95654.3,0.002]],[[95654.8,0.135],[95655.0,0.002],[95655.6,0.002],[95657.4,0.002],[95659.2,0.006]]]
["binance-futures","BTCUSDT",1739318437846,[[95654.7,16.521],[95654.6,1.605],[95654.5,0.16],[95654.3,0.002],[95652.8,1.178]],[[95654.8,0.139],[95655.0,0.002],[95655.6,0.002],[95657.4,0.002],[95659.2,0.006]]]
["binance-futures","BTCUSDT",1739318437897,[[95654.9,0.027],[95654.7,17.588],[95654.6,0.063],[95654.5,0.162],[95654.3,0.002]],[[95655.6,0.002],[95657.4,0.002],[95657.8,0.208],[95658.0,0.837],[95658.6,0.01]]]
["binance-futures","BTCUSDT",1739318437948,[[95657.9,19.114],[95657.8,1.903],[95657.7,2.648],[95657.3,3.613],[95656.8,0.042]],[[95658.0,0.012],[95660.0,0.015],[95661.6,0.002],[95662.0,0.003],[95664.3,0.009]]]
["binance-futures","BTCUSDT",1739318437999,[[95659.6,12.655],[95659.1,0.729],[95658.9,0.027],[95658.5,2.554],[95658.3,10.297]],[[95660.0,0.015],[95661.6,0.002],[95662.0,0.003],[95664.3,0.007],[95664.8,0.002]]]
["binance-futures","BTCUSDT",1739318438051,[[95659.6,24.793],[95659.5,0.002],[95659.2,0.064],[95659.1,0.17],[95658.9,0.552]],[[95659.7,0.264],[95660.0,0.015],[95660.1,0.013],[95661.4,0.022],[95661.6,0.002]]]
["binance-futures","BTCUSDT",1739318438102,[[95660.6,0.309],[95659.8,2.87],[95659.7,6.813],[95659.6,22.377],[95659.5,0.002]],[[95660.9,0.319],[95661.4,0.022],[95661.6,0.002],[95666.1,0.004],[95669.9,0.002]]]
["binance-futures","BTCUSDT",1739318438153,[[95660.6,0.779],[95660.5,2.94],[95660.4,2.94],[95660.3,2.548],[95660.2,3.065]],[[95660.9,0.319],[95661.4,0.022],[95661.6,0.002],[95666.1,0.004],[95666.5,0.002]]]
["binance-futures","BTCUSDT",1739318438205,[[95660.8,5.166],[95660.7,10.692],[95660.6,11.734],[95660.5,0.002],[95660.4,0.044]],[[95660.9,0.019],[95661.4,0.022],[95661.6,0.002],[95665.0,0.002],[95666.1,0.002]]]
["binance-futures","BTCUSDT",1739318438255,[[95661.2,0.41],[95660.8,16.763],[95660.7,10.808],[95660.6,10.851],[95660.4,0.042]],[[95661.4,0.02],[95661.6,0.002],[95665.0,0.002],[95666.1,0.002],[95668.9,0.211]]]
["binance-futures","BTCUSDT",1739318438306,[],[[95658.7,1.008],[95659.8,3.19],[95660.7,0.294],[95660.8,0.161],[95660.9,1.482]]]
["binance-futures","BTCUSDT",1739318438357,[[95644.1,0.026],[95643.1,0.032],[95642.9,0.062],[95642.8,0.02],[95641.2,0.002]],[[95645.0,0.26],[95645.3,0.13],[95646.0,0.22],[95647.5,0.26],[95647.7,0.13]]]
["binance-futures","BTCUSDT",1739318438408,[[95644.1,0.026],[95643.1,0.032],[95642.9,0.002],[95642.8,0.005]],[[95645.0,12.456],[95645.3,0.13],[95646.0,0.22],[95647.5,0.469],[95647.7,0.13]]]
["binance-futures","BTCUSDT",1739318438459,[[95644.7,0.002],[95644.1,0.026],[95643.7,0.002],[95643.1,0.032],[95642.9,0.002]],[[95645.0,12.073],[95645.3,0.13],[95646.0,0.22],[95646.5,0.24],[95647.5,0.469]]]
["binance-futures","BTCUSDT",1739318438510,[[95644.1,2.777],[95644.0,0.049],[95643.7,0.002],[95643.1,0.032]],[[95644.2,1.179],[95644.9,0.004],[95645.0,0.645],[95645.5,0.044],[95645.8,0.004]]]
["binance-futures","BTCUSDT",1739318438561,[[95644.1,7.426],[95644.0,0.049],[95643.7,0.002],[95643.1,0.032],[95641.2,0.002]],[[95644.2,0.982],[95644.6,0.006],[95644.9,1.679],[95645.0,0.488],[95645.5,0.044]]]
["binance-futures","BTCUSDT",1739318438613,[[95644.1,7.916],[95644.0,0.049],[95643.1,0.032],[95641.2,0.002]],[[95644.2,2.2],[95644.6,0.006],[95644.8,0.142],[95644.9,2.19],[95645.0,1.146]]]
["binance-futures","BTCUSDT",1739318438663,[[95644.1,12.844],[95644.0,0.091],[95643.2,0.042],[95643.1,0.032],[95641.8,0.002]],[[95644.2,1.226],[95644.6,0.008],[95644.8,0.48],[95644.9,0.362],[95645.0,1.146]]]
["binance-futures","BTCUSDT",1739318438714,[[95644.5,3.378],[95644.1,13.501],[95644.0,0.091],[95643.7,0.002],[95643.2,0.042]],[[95644.6,0.008],[95644.8,0.255],[95645.0,0.209],[95647.3,0.002],[95649.6,0.105]]]
["binance-futures","BTCUSDT",1739318438766,[[95644.5,21.775],[95644.2,2.618],[95644.1,1.541],[95644.0,0.091],[95643.7,0.002]],[[95644.6,0.152],[95649.2,0.002],[95649.6,0.105],[95649.7,0.002],[95652.9,0.002]]]
["binance-futures","BTCUSDT",1739318438816,[[95645.4,1.283],[95645.3,2.437],[95644.5,21.407],[95644.2,0.831],[95644.1,1.541]],[[95649.2,0.002],[95649.4,0.081],[95649.6,0.105],[95649.7,0.084],[95649.8,0.154]]]
["binance-futures","BTCUSDT",1739318438867,[[95648.7,12.73],[95648.6,0.006],[95648.0,0.049],[95647.8,0.15],[95647.7,0.002]],[[95648.8,0.317],[95649.2,0.002],[95649.4,0.002],[95649.7,0.002],[95652.1,0.209]]]
["binance-futures","BTCUSDT",1739318438918,[[95648.7,13.312],[95648.6,0.006],[95648.0,0.049],[95647.8,0.15],[95647.7,0.002]],[[95648.8,0.003],[95649.2,0.002],[95649.4,0.002],[95649.7,0.002],[95652.1,0.209]]]
["binance-futures","BTCUSDT",1739318438970,[[95651.6,18.202],[95651.5,0.002],[95651.4,0.002],[95650.6,0.307],[95650.5,0.004]],[[95651.7,0.312],[95653.2,0.004],[95655.4,0.02],[95655.5,0.002],[95657.4,0.004]]]
["binance-futures","BTCUSDT",1739318439019,[[95651.6,18.202],[95651.5,0.002],[95651.4,0.002],[95650.6,0.27]],[[95651.7,0.171],[95653.2,0.002],[95653.5,0.059],[95654.5,0.182],[95655.4,0.02]]]
["binance-futures","BTCUSDT",1739318439072,[[95651.6,17.957],[95651.5,0.002],[95651.4,0.002],[95650.6,0.204],[95648.8,0.192]],[[95651.7,0.032],[95653.2,0.002],[95653.4,0.209],[95653.5,0.211],[95654.5,0.182]]]
["binance-futures","BTCUSDT",1739318439124,[[95651.6,17.959],[95651.5,0.004],[95651.4,0.004],[95650.6,0.204],[95648.9,0.278]],[[95651.7,0.044],[95653.2,0.002],[95653.4,0.209],[95653.5,0.211],[95654.5,0.182]]]
["binance-futures","BTCUSDT",1739318439173,[[95651.6,17.969],[95651.5,0.004],[95651.4,0.004],[95650.6,0.204],[95648.9,0.278]],[[95651.7,0.191],[95653.2,0.002],[95653.3,0.209],[95653.5,0.004],[95654.5,0.002]]]
["binance-futures","BTCUSDT",1739318439228,[[95651.6,18.012],[95651.5,0.004],[95651.4,0.004],[95650.6,0.194],[95648.9,0.278]],[[95651.7,0.04],[95651.8,0.166],[95653.2,0.002],[95653.3,0.209],[95653.5,0.211]]]
["binance-futures","BTCUSDT",1739318439278,[[95651.6,17.963],[95651.5,0.004],[95651.4,0.004],[95650.6,0.194],[95648.9,0.278]],[[95651.7,0.038],[95651.8,0.255],[95653.2,0.002],[95653.3,0.209],[95653.5,0.211]]]
["binance-futures","BTCUSDT",1739318439330,[[95651.6,16.901],[95651.5,0.004],[95651.4,0.004],[95650.6,0.194],[95648.9,0.278]],[[95651.7,0.315],[95651.8,0.255],[95653.2,0.002],[95653.3,0.209],[95653.5,0.211]]]
["binance-futures","BTCUSDT",1739318439382,[[95651.6,16.59],[95651.5,0.004],[95651.4,0.004],[95650.6,0.194],[95648.9,0.278]],[[95651.7,0.892],[95651.8,0.255],[95653.2,0.119],[95653.3,0.209],[95653.5,0.211]]]
["binance-futures","BTCUSDT",1739318439435,[[95651.6,15.507],[95651.5,0.002],[95651.4,0.002],[95650.6,0.194],[95648.9,0.278]],[[95651.7,2.06],[95651.8,0.255],[95652.0,0.002],[95653.2,0.004],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318439487,[[95651.6,15.117],[95651.5,0.002],[95651.4,0.002],[95650.6,0.194],[95648.9,0.278]],[[95651.7,6.069],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439538,[[95651.6,15.549],[95651.5,0.002],[95651.4,0.002],[95650.6,0.194],[95648.9,0.278]],[[95651.7,6.169],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439592,[[95651.6,15.549],[95651.5,0.002],[95651.4,0.002],[95650.6,0.044],[95648.9,0.278]],[[95651.7,6.581],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439642,[[95651.6,9.544],[95651.5,0.002],[95651.4,0.002],[95650.6,0.044],[95648.9,0.278]],[[95651.7,6.65],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439696,[[95651.6,9.544],[95651.5,0.002],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046]],[[95651.7,6.65],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439746,[[95651.6,5.595],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046]],[[95651.7,6.992],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439801,[[95651.6,5.595],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046],[95638.7,0.01]],[[95651.7,6.9],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439854,[[95651.6,5.595],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046],[95642.0,0.094]],[[95651.7,7.036],[95651.8,0.255],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439905,[[95651.6,5.049],[95651.5,0.002],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046]],[[95651.7,6.9],[95651.8,0.261],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318439957,[[95651.6,4.701],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046]],[[95651.7,6.848],[95651.8,0.261],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318440008,[[95651.6,4.831],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046],[95643.4,0.092]],[[95651.7,6.786],[95651.8,0.261],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318440061,[[95651.6,4.571],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046],[95643.4,0.092]],[[95651.7,6.839],[95651.8,0.261],[95652.0,0.002],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318440115,[[95651.6,2.325],[95651.4,0.002],[95650.6,0.044],[95648.9,0.046],[95645.4,0.012]],[[95651.7,7.067],[95651.8,0.261],[95652.0,0.051],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318440166,[[95651.6,0.113],[95650.6,0.042],[95648.9,0.026],[95645.4,0.012]],[[95651.7,8.429],[95651.8,0.261],[95652.0,0.051],[95653.2,0.002],[95653.5,0.058]]]
["binance-futures","BTCUSDT",1739318440217,[[95650.6,0.042],[95650.4,0.002],[95646.1,0.025],[95645.4,0.012],[95644.8,0.344]],[[95650.7,19.604],[95650.9,0.002],[95651.1,0.01],[95651.3,0.002],[95651.5,0.044]]]
["binance-futures","BTCUSDT",1739318440269,[[95650.6,0.049],[95650.4,0.002],[95646.1,0.066],[95645.4,0.352],[95644.8,0.002]],[[95650.7,19.604],[95651.1,0.01],[95651.3,0.002],[95651.4,0.002],[95651.5,0.675]]]
["binance-futures","BTCUSDT",1739318440321,[[95650.6,0.049],[95650.4,0.002],[95646.1,0.066],[95645.4,0.012],[95644.8,0.002]],[[95650.7,19.616],[95651.3,0.002],[95651.4,0.002],[95651.5,0.458],[95659.2,1.148]]]
["binance-futures","BTCUSDT",1739318440374,[],[[95644.2,19.333],[95644.6,0.004],[95644.7,1.521],[95644.8,0.323],[95644.9,0.194]]]
["binance-futures","BTCUSDT",1739318440426,[[95644.1,2.955],[95638.5,0.176],[95634.4,0.072],[95634.1,0.12],[95632.8,0.229]],[[95644.2,19.493],[95644.6,0.002],[95644.8,0.115],[95644.9,0.002],[95645.4,0.048]]]
["binance-futures","BTCUSDT",1739318440478,[[95644.1,3.932],[95640.4,0.004],[95638.5,0.176],[95637.4,0.094],[95635.1,0.022]],[[95644.2,19.493],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.048]]]
["binance-futures","BTCUSDT",1739318440529,[[95644.1,4.779],[95640.4,0.004],[95638.5,0.176],[95637.4,0.094],[95635.1,0.022]],[[95644.2,18.226],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.048]]]
["binance-futures","BTCUSDT",1739318440580,[[95644.1,4.779],[95640.4,0.004],[95638.5,0.176],[95637.4,0.094],[95635.1,0.022]],[[95644.2,18.228],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.048]]]
["binance-futures","BTCUSDT",1739318440639,[[95644.1,4.487],[95640.4,0.004],[95639.0,0.033],[95638.5,0.176],[95637.4,0.094]],[[95644.2,18.228],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.048]]]
["binance-futures","BTCUSDT",1739318440689,[[95644.1,4.769],[95640.4,0.004],[95639.5,0.003],[95639.0,0.033],[95638.5,0.176]],[[95644.2,18.85],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.046]]]
["binance-futures","BTCUSDT",1739318440742,[[95644.1,4.759],[95640.4,0.004],[95639.5,0.003],[95639.0,0.033],[95638.5,0.176]],[[95644.2,18.852],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.046]]]
["binance-futures","BTCUSDT",1739318440795,[[95644.1,4.462],[95640.4,0.004],[95639.5,0.003],[95639.0,0.033],[95638.5,0.176]],[[95644.2,18.232],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.046]]]
["binance-futures","BTCUSDT",1739318440846,[[95644.1,4.745],[95642.0,0.049],[95640.4,0.004],[95639.5,0.003],[95639.0,0.033]],[[95644.2,18.224],[95644.6,0.002],[95644.8,0.004],[95644.9,0.002],[95645.4,0.046]]]
["binance-futures","BTCUSDT",1739318440902,[[95644.1,4.745],[95642.0,0.049],[95640.4,0.004],[95639.6,0.024],[95639.5,0.003]],[[95644.2,18.21],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318440954,[[95644.1,4.745],[95642.0,0.049],[95640.4,0.004],[95639.6,0.024],[95639.5,0.003]],[[95644.2,18.212],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441007,[[95644.1,2.368],[95642.7,0.002],[95640.4,0.002],[95639.6,0.022],[95639.5,0.003]],[[95644.2,18.373],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441059,[[95644.1,2.615],[95642.7,0.002],[95642.0,0.049],[95640.4,0.002],[95639.6,0.022]],[[95644.2,18.274],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441109,[[95644.1,5.131],[95642.7,0.002],[95642.0,0.049],[95640.4,0.004],[95639.6,0.022]],[[95644.2,17.3],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441161,[[95644.1,5.481],[95644.0,0.002],[95642.7,0.002],[95642.0,0.049],[95640.4,0.004]],[[95644.2,17.3],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441215,[[95644.1,5.483],[95644.0,0.002],[95642.7,0.002],[95642.0,0.049],[95640.4,0.004]],[[95644.2,17.309],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441266,[[95644.1,5.489],[95644.0,0.002],[95642.7,0.002],[95642.0,0.049],[95640.4,0.004]],[[95644.2,17.388],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441422,[[95644.1,5.186],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002],[95640.4,0.004]],[[95644.2,17.388],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441461,[[95644.1,5.189],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002],[95640.4,0.004]],[[95644.2,17.386],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441527,[[95644.1,6.041],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002],[95640.4,0.004]],[[95644.2,17.386],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441581,[[95644.1,6.386],[95643.2,0.005],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,17.132],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441635,[[95644.1,6.386],[95643.6,0.005],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,17.132],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441686,[[95644.1,6.388],[95643.4,0.097],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,17.124],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441740,[[95644.1,6.388],[95643.4,0.092],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,17.121],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441843,[[95644.1,6.891],[95643.4,0.092],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,16.591],[95644.3,0.006],[95644.6,0.002],[95644.7,0.004],[95644.8,0.004]]]
["binance-futures","BTCUSDT",1739318441895,[[95644.1,6.637],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,7.378],[95644.3,0.002],[95644.6,0.002],[95644.8,0.004],[95648.0,0.091]]]
["binance-futures","BTCUSDT",1739318441947,[[95644.1,6.637],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.988],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318442001,[[95644.1,6.637],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,5.762],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318442104,[[95644.1,6.085],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.298],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318442154,[[95644.1,6.077],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.534],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318442208,[[95644.1,6.116],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.534],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318442261,[[95644.1,6.12],[95644.0,0.091],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.537],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95659.3,0.008]]]
["binance-futures","BTCUSDT",1739318442310,[[95644.1,6.121],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.519],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95659.3,0.008]]]
["binance-futures","BTCUSDT",1739318442364,[[95644.1,6.137],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.519],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95659.3,0.008]]]
["binance-futures","BTCUSDT",1739318442418,[[95644.1,6.137],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.517],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.007]]]
["binance-futures","BTCUSDT",1739318442469,[[95644.1,6.092],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.537],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.007]]]
["binance-futures","BTCUSDT",1739318442518,[[95644.1,6.641],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.517],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.009]]]
["binance-futures","BTCUSDT",1739318442568,[[95644.1,6.631],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.537],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.011]]]
["binance-futures","BTCUSDT",1739318442621,[[95644.1,6.579],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.517],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.011]]]
["binance-futures","BTCUSDT",1739318442680,[[95644.1,6.579],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.517],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.016]]]
["binance-futures","BTCUSDT",1739318442787,[[95644.1,6.583],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.517],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.016]]]
["binance-futures","BTCUSDT",1739318442836,[[95644.1,6.576],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.525],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95651.7,0.019]]]
["binance-futures","BTCUSDT",1739318442881,[[95644.1,6.587],[95644.0,0.049],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.521],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023],[95650.3,0.002]]]
["binance-futures","BTCUSDT",1739318442942,[[95644.1,6.576],[95644.0,0.051],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.541],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318443041,[[95644.1,6.022],[95644.0,0.051],[95643.4,0.092],[95643.2,0.042],[95642.7,0.002]],[[95644.2,6.541],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318443098,[[95644.1,5.872],[95644.0,0.051],[95643.4,0.092],[95642.7,0.002]],[[95644.2,6.541],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318443141,[[95644.1,5.872],[95644.0,0.051],[95643.4,0.092],[95642.7,0.002],[95640.4,0.004]],[[95644.2,6.541],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95646.8,0.023]]]
["binance-futures","BTCUSDT",1739318443202,[[95644.1,5.339],[95644.0,0.051],[95643.4,0.092],[95642.7,0.002],[95641.6,0.005]],[[95644.2,6.569],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443245,[[95644.1,5.32],[95644.0,0.051],[95643.4,0.092],[95642.8,0.005],[95642.7,0.007]],[[95644.2,6.652],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443305,[[95644.1,5.32],[95644.0,0.051],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.652],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443356,[[95644.1,4.418],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.859],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443407,[[95644.1,4.418],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95634.8,0.055]],[[95644.2,6.859],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443460,[[95644.1,4.415],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,6.866],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443513,[[95644.1,4.861],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,6.866],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443564,[[95644.1,4.842],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.125],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443614,[[95644.1,4.864],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.123],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443666,[[95644.1,4.864],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.099],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443717,[[95644.1,4.863],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.099],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443819,[[95644.1,3.327],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,6.973],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443869,[[95644.1,3.327],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,6.969],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443925,[[95644.1,3.445],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,6.969],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318443976,[[95644.1,1.631],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.13],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444027,[[95644.1,0.769],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.13],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444079,[[95644.1,0.198],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.13],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444130,[[95644.1,0.611],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.13],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444181,[[95644.1,0.497],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.126],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444233,[[95644.1,0.353],[95643.4,0.092],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.127],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444286,[[95644.1,0.13],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002]],[[95644.2,7.127],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444338,[[95644.1,0.357],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002],[95639.9,0.032]],[[95644.2,7.315],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444392,[[95644.1,0.404],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002],[95639.9,0.032]],[[95644.2,7.315],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444443,[[95644.1,0.404],[95642.8,0.005],[95642.7,0.002],[95641.2,0.002],[95639.9,0.032]],[[95644.2,7.278],[95644.3,0.008],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444495,[[95644.1,2.261],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.966],[95644.3,0.004],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444543,[[95644.1,3.811],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.249],[95644.3,0.002],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444593,[[95644.1,5.326],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.455],[95644.3,0.002],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444641,[[95644.1,5.304],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.402],[95644.3,0.002],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444701,[[95644.1,5.325],[95642.8,0.005],[95642.7,0.004],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.372],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444744,[[95644.1,5.266],[95642.8,0.005],[95642.7,0.004],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.372],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444859,[[95644.1,5.266],[95642.8,0.005],[95642.7,0.004],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.372],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444911,[[95644.1,4.687],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.735],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318444963,[[95644.1,4.687],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.2,0.002]],[[95644.2,6.735],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445015,[[95644.1,5.273],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049],[95641.9,0.002]],[[95644.2,6.697],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445066,[[95644.1,6.008],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.907],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445119,[[95644.1,6.039],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.603],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445167,[[95644.1,6.041],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.6],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445221,[[95644.1,6.044],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.6],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445269,[[95644.1,6.043],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.6],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445328,[[95644.1,6.053],[95644.0,0.002],[95642.8,0.005],[95642.7,0.002],[95642.0,0.049]],[[95644.2,6.6],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.044]]]
["binance-futures","BTCUSDT",1739318445439,[[95644.1,6.203],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.508],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445488,[[95644.1,6.237],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.284],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445543,[[95644.1,6.843],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.05],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445594,[[95644.1,6.809],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,5.741],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445645,[[95644.1,6.914],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.184],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445861,[[95644.1,6.99],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.184],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445912,[[95644.1,6.232],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.184],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318445966,[[95644.1,6.23],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.206],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318446017,[[95644.1,6.23],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.224],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318446068,[[95644.1,6.97],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.392],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318446226,[[95644.1,6.974],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.389],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318446282,[[95644.1,6.909],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,6.389],[95644.3,0.006],[95644.6,0.002],[95644.8,0.004],[95645.4,0.002]]]
["binance-futures","BTCUSDT",1739318446338,[[95644.1,6.833],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.896],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446389,[[95644.1,6.814],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.452],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446438,[[95644.1,6.814],[95644.0,0.093],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.367],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446496,[[95644.1,6.943],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446547,[[95644.1,7.522],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446600,[[95644.1,7.512],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446643,[[95644.1,7.512],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446801,[[95644.1,7.522],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318446912,[[95644.1,6.957],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.375],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318447018,[[95644.1,6.957],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.373],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318447180,[[95644.1,6.953],[95644.0,0.095],[95643.2,0.042],[95642.8,0.005],[95642.7,0.002]],[[95644.2,0.373],[95644.3,0.002],[95644.6,0.002],[95644.8,0.002],[95648.8,0.002]]]
["binance-futures","BTCUSDT",1739318447232,[[95644.2,20.67],[95644.1,8.117],[95644.0,0.097],[95643.9,0.002],[95643.2,0.042]],[[95644.3,0.012],[95644.6,0.002],[95648.8,0.002],[95651.1,0.002],[95652.0,0.051]]]
["binance-futures","BTCUSDT",1739318447286,[[95648.7,13.524],[95648.6,0.004],[95648.0,0.049],[95647.8,0.562],[95647.7,0.412]],[[95648.8,0.944],[95650.3,0.137],[95650.7,0.013],[95652.0,0.049],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447336,[[95648.7,14.07],[95648.6,0.004],[95648.0,0.049],[95647.9,0.002],[95647.8,0.15]],[[95648.8,0.259],[95650.3,0.002],[95650.7,0.013],[95652.6,0.002],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318447387,[[95648.7,15.12],[95648.6,0.004],[95648.0,0.049],[95647.9,0.002],[95647.8,0.15]],[[95648.8,0.249],[95649.4,0.002],[95650.7,0.013],[95652.6,0.002],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318447441,[[95650.6,11.488],[95650.4,1.416],[95650.0,0.049],[95649.6,0.042],[95649.3,0.012]],[[95650.7,0.021],[95651.3,0.012],[95652.6,0.002],[95653.5,0.004],[95656.9,0.26]]]
["binance-futures","BTCUSDT",1739318447492,[[95650.6,11.49],[95650.4,1.416],[95650.0,0.049],[95649.6,0.042]],[[95650.7,0.168],[95651.3,0.012],[95651.6,0.134],[95652.6,0.002],[95653.5,0.123]]]
["binance-futures","BTCUSDT",1739318447542,[[95650.6,11.999],[95650.4,1.416],[95650.0,0.049],[95649.6,0.042],[95648.7,0.017]],[[95650.7,0.168],[95651.3,0.002],[95651.6,0.144],[95652.6,0.002],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318447586,[[95650.6,10.382],[95650.4,0.285],[95650.0,0.049],[95649.6,0.042],[95648.7,0.017]],[[95650.7,1.142],[95651.3,0.002],[95651.6,0.144],[95652.6,0.002],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318447643,[[95650.6,10.382],[95650.4,0.285],[95650.0,0.049],[95649.6,0.042],[95648.7,0.017]],[[95650.7,1.142],[95651.3,0.002],[95651.6,0.01],[95652.6,0.002],[95653.5,0.004]]]
["binance-futures","BTCUSDT",1739318447698,[[95650.6,10.395],[95650.4,0.285],[95650.0,0.049],[95649.6,0.042],[95649.2,0.309]],[[95650.7,1.25],[95651.3,0.002],[95651.6,0.01],[95651.7,0.126],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447751,[[95650.6,10.266],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042],[95649.2,0.286]],[[95650.7,2.668],[95651.3,0.002],[95651.6,0.01],[95651.7,0.121],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447801,[[95650.6,10.29],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.67],[95651.3,0.002],[95651.6,0.01],[95651.7,0.119],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447854,[[95650.6,10.29],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.67],[95651.3,0.002],[95651.6,0.01],[95651.7,0.117],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447907,[[95650.6,10.29],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.67],[95651.3,0.002],[95651.6,0.01],[95651.7,0.114],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318447961,[[95650.6,9.716],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.67],[95651.3,0.002],[95651.6,0.01],[95651.7,0.114],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448016,[[95650.6,9.716],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.67],[95651.3,0.002],[95651.6,0.01],[95651.7,0.109],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448118,[[95650.6,9.716],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.638],[95651.3,0.002],[95651.6,0.01],[95651.7,0.109],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448168,[[95650.6,9.716],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.658],[95651.3,0.002],[95651.6,0.01],[95651.7,0.109],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448221,[[95650.6,9.716],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.017],[95651.3,0.002],[95651.6,0.01],[95651.7,0.109],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448271,[[95650.6,9.738],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.386],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448320,[[95650.6,9.737],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.386],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448483,[[95650.6,9.739],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.399],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448521,[[95650.6,10.307],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.399],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448585,[[95650.6,10.305],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.529],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448637,[[95650.6,10.305],[95650.5,0.002],[95650.4,0.231],[95650.0,0.049],[95649.6,0.042]],[[95650.7,2.496],[95651.3,0.002],[95651.6,0.01],[95651.7,0.106],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1739318448741,[[95650.6,6.665],[95650.5,0.002],[95650.4,0.039],[95650.0,0.049]],[[95650.7,6.819],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.6,0.01]]]
["binance-futures","BTCUSDT",1739318448795,[[95650.6,1.417],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049],[95644.1,0.124]],[[95650.7,6.983],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95652.0,0.049]]]
["binance-futures","BTCUSDT",1739318448846,[[95650.6,1.391],[95649.2,0.05],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.01],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318448901,[[95650.6,1.391],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.148],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318448951,[[95650.6,1.298],[95649.2,0.05],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318449004,[[95650.6,1.298],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318449041,[[95650.6,1.298],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049],[95640.2,0.002]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318449107,[[95650.6,1.298],[95650.4,0.01],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318449162,[[95650.6,0.725],[95650.4,0.01],[95649.1,0.098],[95648.8,0.077],[95646.0,0.049]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.157]]]
["binance-futures","BTCUSDT",1739318449214,[[95650.6,6.428],[95650.4,0.01],[95649.1,0.098],[95648.8,0.077],[95648.7,0.002]],[[95650.7,7.549],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.231]]]
["binance-futures","BTCUSDT",1739318449266,[[95650.6,6.412],[95650.4,0.01],[95649.1,0.098],[95648.8,0.077],[95648.7,0.002]],[[95650.7,7.25],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449318,[[95650.6,6.433],[95650.4,0.01],[95649.2,0.079],[95649.1,0.098],[95648.8,0.077]],[[95650.7,7.19],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449370,[[95650.6,6.438],[95650.4,0.01],[95649.2,0.195],[95649.1,0.098],[95648.8,0.077]],[[95650.7,7.378],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449478,[[95650.6,6.438],[95650.4,0.01],[95649.2,0.195],[95649.1,0.098],[95648.8,0.077]],[[95650.7,7.412],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449530,[[95650.6,6.426],[95650.4,0.01],[95649.2,0.195]],[[95650.7,7.416],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449580,[[95650.6,6.426],[95650.4,0.01],[95649.2,0.195],[95646.3,0.836],[95616.1,1.446]],[[95650.7,7.515],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449631,[[95650.6,6.428],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.515],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449681,[[95650.6,6.184],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.484],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449738,[[95650.6,6.183],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.488],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449791,[[95650.6,6.764],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.488],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449895,[[95650.6,6.764],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.49],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318449944,[[95650.6,6.764],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.456],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450104,[[95650.6,6.077],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.608],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450150,[[95650.6,5.816],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.456],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450208,[[95650.6,5.792],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.456],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450261,[[95650.6,5.817],[95650.5,0.002],[95650.4,0.01],[95649.2,0.195],[95646.6,0.836]],[[95650.7,7.456],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450312,[[95650.6,2.148],[95650.4,0.01],[95649.2,0.195],[95648.7,0.011],[95647.4,0.026]],[[95650.7,7.137],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450365,[[95650.6,3.646],[95650.4,0.01],[95650.0,0.049],[95649.2,0.036],[95648.7,0.011]],[[95650.7,7.137],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450416,[[95650.6,6.706],[95650.5,0.002],[95650.4,0.01],[95650.0,0.049],[95649.2,0.163]],[[95650.7,7.487],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450468,[[95650.6,6.706],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.163]],[[95650.7,7.487],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450518,[[95650.6,7.696],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.163]],[[95650.7,7.471],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450621,[[95650.6,7.696],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.036]],[[95650.7,7.471],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450681,[[95650.6,7.696],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.036]],[[95650.7,7.007],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450736,[[95650.6,7.696],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.007],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450781,[[95650.6,8.275],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.151],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450842,[[95650.6,8.269],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318450945,[[95650.6,8.233],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451052,[[95650.6,7.634],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451100,[[95650.6,7.633],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451206,[[95650.6,7.608],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451258,[[95650.6,7.639],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451312,[[95650.6,7.692],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.153],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451366,[[95650.6,7.439],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.173],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451422,[[95650.6,7.494],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.17]],[[95650.7,7.181],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451475,[[95650.6,7.494],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.08]],[[95650.7,7.181],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451521,[[95650.6,7.504],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.08]],[[95650.7,7.39],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451638,[[95650.6,7.505],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.08]],[[95650.7,7.39],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451680,[[95650.6,7.505],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.08]],[[95650.7,7.399],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451740,[[95650.6,7.225],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.08]],[[95650.7,7.399],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451798,[[95650.6,7.815],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.2]],[[95650.7,7.399],[95650.8,0.004],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451851,[[95650.6,7.965],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.2]],[[95650.7,7.399],[95650.8,2.974],[95651.3,0.002],[95651.5,0.042],[95651.7,0.169]]]
["binance-futures","BTCUSDT",1739318451901,[[95650.6,7.967],[95650.5,0.004],[95650.4,0.01],[95650.0,0.049],[95649.2,0.2]],[[95650.7,7.405],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452064,[[95650.6,2.952],[95650.5,0.002],[95650.4,0.01],[95649.2,0.2]],[[95650.7,7.18],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452113,[[95650.6,2.651],[95650.5,0.002],[95650.4,0.01],[95649.2,0.2],[95631.0,0.028]],[[95650.7,7.18],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452166,[[95650.6,2.975],[95650.5,0.002],[95650.4,0.01],[95649.2,0.2],[95647.9,0.836]],[[95650.7,7.177],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452219,[[95650.6,3.139],[95650.5,0.002],[95650.4,0.01],[95649.2,0.2],[95648.2,0.836]],[[95650.7,7.177],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452326,[[95650.6,2.905],[95650.5,0.002],[95650.4,0.01],[95649.2,0.2]],[[95650.7,7.181],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452376,[[95650.6,2.907],[95650.5,0.002],[95650.4,0.01],[95649.2,0.08],[95625.6,1.0]],[[95650.7,7.18],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452428,[[95650.6,2.907],[95650.5,0.002],[95650.4,0.01],[95649.2,0.08],[95640.5,3.949]],[[95650.7,7.174],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452480,[[95650.6,2.907],[95650.5,0.002],[95650.4,0.01],[95649.2,0.08],[95640.5,3.949]],[[95650.7,7.18],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452532,[[95650.6,3.537],[95650.5,0.002],[95650.4,0.01],[95649.2,0.08],[95640.5,3.949]],[[95650.7,7.18],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452580,[[95650.6,6.611],[95650.5,0.004],[95650.4,0.01],[95649.5,0.836],[95649.2,0.08]],[[95650.7,7.444],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452632,[[95650.6,7.531],[95650.5,0.004],[95650.4,0.01],[95649.7,0.836],[95649.6,0.206]],[[95650.7,7.294],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452683,[[95650.6,7.531],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.263],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452738,[[95650.6,7.52],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.263],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452791,[[95650.6,7.52],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.269],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452841,[[95650.6,7.52],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.275],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318452900,[[95650.6,7.52],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.294],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453058,[[95650.6,6.928],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.289],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453109,[[95650.6,6.928],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.309],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453167,[[95650.6,6.55],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.7,0.836]],[[95650.7,7.313],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453221,[[95650.6,6.815],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206]],[[95650.7,7.309],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453261,[[95650.6,6.815],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95626.7,1.021]],[[95650.7,7.307],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453327,[[95650.6,6.978],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.1,0.836]],[[95650.7,7.307],[95650.8,2.974],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453381,[[95650.6,6.976],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.1,0.836]],[[95650.7,7.287],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453483,[[95650.6,6.976],[95650.5,0.004],[95650.4,0.01],[95649.8,0.206],[95649.2,0.836]],[[95650.7,7.263],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453538,[[95650.6,7.436],[95650.5,0.004],[95650.4,0.01],[95649.3,0.207],[95649.2,0.836]],[[95650.7,7.987],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453584,[[95650.6,7.45],[95650.5,0.004],[95650.4,0.01],[95649.4,0.836],[95649.3,0.207]],[[95650.7,7.087],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453641,[[95650.6,7.45],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95649.4,0.836]],[[95650.7,7.087],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453693,[[95650.6,7.449],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95649.4,0.836]],[[95650.7,7.317],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453741,[[95650.6,7.439],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95649.4,0.836]],[[95650.7,7.317],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453855,[[95650.6,7.282],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95649.4,0.836]],[[95650.7,7.317],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318453958,[[95650.6,6.828],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206]],[[95650.7,7.213],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454011,[[95650.6,6.523],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95640.6,0.664]],[[95650.7,7.13],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454062,[[95650.6,6.253],[95650.5,0.004],[95650.4,0.01],[95649.5,0.206],[95648.1,0.836]],[[95650.7,7.292],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454115,[[95650.6,1.884],[95650.5,0.002],[95650.4,0.012],[95649.5,0.206]],[[95650.7,7.178],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454167,[[95650.6,1.539],[95650.5,0.002],[95650.4,0.012],[95649.5,0.067],[95640.6,0.627]],[[95650.7,7.178],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454219,[[95650.6,2.174],[95650.5,0.002],[95650.4,0.012],[95649.5,0.067],[95647.0,0.002]],[[95650.7,7.238],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454269,[[95650.6,1.564],[95650.5,0.002],[95650.4,0.012],[95649.5,0.067],[95647.0,0.002]],[[95650.7,7.238],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454321,[[95650.6,1.572],[95650.5,0.002],[95650.4,0.012],[95649.5,0.067],[95647.0,0.002]],[[95650.7,7.238],[95650.8,3.109],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454378,[[95650.6,1.574],[95650.5,0.002],[95650.4,0.012],[95649.5,0.11],[95647.0,0.002]],[[95650.7,8.006],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454427,[[95650.6,1.575],[95650.5,0.002],[95650.4,0.012],[95649.5,0.155],[95647.5,0.836]],[[95650.7,8.006],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454480,[[95650.6,1.575],[95650.5,0.002],[95650.4,0.012],[95649.5,0.275],[95647.5,0.836]],[[95650.7,8.01],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454532,[[95650.6,5.256],[95650.5,0.002],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.363],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454581,[[95650.6,7.326],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.017],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454638,[[95650.6,7.358],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.017],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454691,[[95650.6,7.362],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.017],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454742,[[95650.6,7.362],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,7.951],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318454954,[[95650.6,7.362],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.057],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455061,[[95650.6,6.798],[95650.5,0.004],[95650.4,0.012],[95650.0,0.049],[95649.5,0.275]],[[95650.7,8.077],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455119,[[95650.6,6.798],[95650.5,0.004],[95650.4,0.012],[95650.0,5.049],[95649.5,0.275]],[[95650.7,8.077],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455169,[[95650.6,6.796],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,8.077],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455223,[[95650.6,6.786],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,8.076],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455274,[[95650.6,6.783],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,8.083],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455328,[[95650.6,6.766],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,8.063],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455381,[[95650.6,6.897],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,8.089],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455425,[[95650.6,6.897],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.983],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318455538,[[95650.6,7.51],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,1.83],[95650.8,3.209],[95651.3,0.002],[95651.8,0.072],[95653.6,0.304]]]
["binance-futures","BTCUSDT",1739318455587,[[95650.6,7.548],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,1.827],[95650.8,3.209],[95651.3,0.002],[95651.7,0.069],[95651.8,0.068]]]
["binance-futures","BTCUSDT",1739318455643,[[95650.6,7.546],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,1.674],[95650.8,3.209],[95651.3,0.002],[95651.7,0.002],[95651.8,0.068]]]
["binance-futures","BTCUSDT",1739318455685,[[95650.6,7.546],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,1.939],[95650.8,3.209],[95651.3,0.002],[95651.7,0.002],[95651.8,0.068]]]
["binance-futures","BTCUSDT",1739318455748,[[95650.6,7.546],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.004],[95650.8,3.209],[95651.3,0.002],[95651.7,0.002],[95651.8,0.068]]]
["binance-futures","BTCUSDT",1739318455801,[[95650.6,7.546],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.195],[95650.8,3.209],[95651.3,0.002],[95651.7,0.002],[95651.8,0.068]]]
["binance-futures","BTCUSDT",1739318455854,[[95650.6,7.546],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.201],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.7,0.002]]]
["binance-futures","BTCUSDT",1739318455956,[[95650.6,7.542],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.331],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.7,0.002]]]
["binance-futures","BTCUSDT",1739318456061,[[95650.6,7.542],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.331],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456113,[[95650.6,6.936],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,2.935],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456164,[[95650.6,6.936],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,4.796],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456218,[[95650.6,6.913],[95650.5,0.004],[95650.4,0.054],[95650.1,1.073],[95650.0,5.049]],[[95650.7,4.799],[95650.8,3.209],[95650.9,0.004],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456262,[[95650.6,6.966],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.302],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456327,[[95650.6,6.964],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.302],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456382,[[95650.6,6.992],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.302],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456536,[[95650.6,7.557],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.073],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456798,[[95650.6,7.549],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.073],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456850,[[95650.6,7.549],[95650.5,0.004],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.093],[95650.8,3.209],[95650.9,0.006],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456905,[[95650.6,2.159],[95650.5,0.002],[95650.4,0.012],[95650.1,1.073],[95650.0,5.049]],[[95650.7,7.393],[95650.8,3.209],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318456955,[[95650.6,1.185],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0]],[[95650.7,7.828],[95650.8,3.209],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457006,[[95650.6,0.896],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95645.4,0.042]],[[95650.7,7.523],[95650.8,3.209],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457058,[[95650.6,0.862],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95645.4,0.042]],[[95650.7,8.046],[95650.8,3.209],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457108,[[95650.6,0.617],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,7.73],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457161,[[95650.6,1.386],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,7.617],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457214,[[95650.6,0.616],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,7.621],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457261,[[95650.6,0.621],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,7.619],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457316,[[95650.6,0.62],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,7.618],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457366,[[95650.6,0.37],[95650.5,0.002],[95650.4,0.012],[95650.0,5.0],[95649.9,0.002]],[[95650.7,8.668],[95650.8,3.213],[95650.9,0.002],[95651.3,0.002],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1739318457421,[[95650.0,5.0]],[[95650.1,23.448],[95650.3,0.002],[95650.5,0.072],[95650.6,7.394],[95650.7,2.388]]]
["binance-futures","BTCUSDT",1739318457475,[[95650.0,5.009],[95646.0,0.17],[95645.3,0.836],[95639.5,0.005],[95638.6,0.159]],[[95650.1,23.465],[95650.3,0.002],[95650.4,0.002],[95650.5,2.058],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457523,[[95650.0,5.562],[95649.9,0.002],[95646.1,0.836],[95646.0,0.17],[95639.5,0.005]],[[95650.1,23.651],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457580,[[95650.0,5.362],[95649.9,0.002],[95646.2,0.176],[95646.1,0.836],[95639.5,0.005]],[[95650.1,23.345],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457638,[[95650.0,5.362],[95649.9,0.002],[95646.2,1.012],[95639.5,0.005]],[[95650.1,23.37],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457686,[[95650.0,5.362],[95649.9,0.002],[95646.3,0.176],[95645.5,0.836],[95639.5,0.005]],[[95650.1,23.37],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457741,[[95650.0,5.362],[95649.9,0.002],[95646.3,0.176],[95645.5,0.836],[95639.5,0.005]],[[95650.1,23.397],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457798,[[95650.0,5.362],[95649.9,0.002],[95646.3,0.176],[95646.2,0.836],[95639.5,0.005]],[[95650.1,23.409],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457841,[[95650.0,5.362],[95649.9,0.002],[95646.3,0.176],[95646.2,0.836],[95639.5,0.005]],[[95650.1,23.426],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457908,[[95650.0,4.804],[95649.9,0.002],[95646.3,0.176],[95646.2,0.836],[95639.5,0.005]],[[95650.1,23.426],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318457961,[[95650.0,4.804],[95646.3,0.176],[95646.2,0.836],[95646.1,0.002],[95639.5,0.005]],[[95650.1,23.426],[95650.3,0.002],[95650.4,0.002],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458238,[[95650.0,4.806],[95646.3,0.176],[95646.2,0.836],[95646.1,0.002],[95644.0,0.051]],[[95650.1,23.426],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458342,[[95650.0,4.806],[95646.3,0.176],[95646.1,0.002],[95644.0,0.002]],[[95650.1,23.427],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458390,[[95650.0,4.806],[95646.3,0.045],[95645.1,0.836],[95644.4,0.002],[95644.0,0.002]],[[95650.1,25.701],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458441,[[95650.0,4.806],[95645.6,0.836],[95644.4,0.002],[95644.0,0.002]],[[95650.1,25.701],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458496,[[95650.0,5.36],[95645.6,0.836],[95645.5,0.002],[95645.0,0.195],[95644.0,0.002]],[[95650.1,25.699],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458549,[[95650.0,5.394],[95649.9,0.002],[95645.6,0.836],[95645.0,0.195],[95644.0,0.002]],[[95650.1,25.699],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458601,[[95650.0,5.375],[95649.9,0.002],[95645.6,0.836],[95645.0,0.195],[95644.0,0.002]],[[95650.1,25.699],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458643,[[95650.0,5.375],[95649.9,0.002],[95645.8,0.836],[95645.0,0.195],[95644.0,0.002]],[[95650.1,25.699],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458758,[[95650.0,4.928],[95645.8,0.836],[95645.7,0.002],[95645.0,0.195],[95644.0,0.002]],[[95650.1,25.699],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458809,[[95650.0,4.928],[95645.9,0.1],[95645.8,0.836],[95645.7,0.002],[95645.0,0.195]],[[95650.1,25.697],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458861,[[95650.0,4.928],[95645.9,0.1],[95645.7,0.002],[95645.0,0.195]],[[95650.1,25.697],[95650.3,0.002],[95650.4,0.046],[95650.5,1.008],[95650.6,0.017]]]
["binance-futures","BTCUSDT",1739318458919,[[95650.0,4.749],[95647.3,0.836],[95646.0,0.045],[95645.9,0.1],[95645.4,0.042]],[[95650.1,19.36],[95650.3,0.002],[95650.4,0.046],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318458970,[[95650.0,5.889],[95647.4,0.177],[95647.2,0.002],[95646.8,0.836],[95646.0,0.049]],[[95650.1,15.371],[95650.3,0.002],[95650.4,0.046],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459021,[[95650.0,5.889],[95649.9,0.002],[95647.4,0.177],[95646.0,0.049]],[[95650.1,15.391],[95650.3,0.002],[95650.4,0.046],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459075,[[95650.0,7.367],[95649.9,0.002],[95648.8,0.042],[95648.0,0.042],[95647.4,0.052]],[[95650.1,15.286],[95650.3,0.002],[95650.4,0.004],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459126,[[95650.0,7.918],[95649.9,0.002],[95648.8,0.042],[95648.0,0.042],[95647.4,0.037]],[[95650.1,15.085],[95650.3,0.002],[95650.4,0.004],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459179,[[95650.0,7.92],[95649.9,0.002],[95648.8,0.042],[95648.0,0.042],[95647.4,0.204]],[[95650.1,15.054],[95650.3,0.002],[95650.4,0.004],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459232,[[95650.0,7.92],[95649.9,0.002],[95648.9,0.094],[95648.8,0.042],[95648.0,0.042]],[[95650.1,15.242],[95650.3,0.002],[95650.4,0.004],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459282,[[95650.0,7.92],[95649.9,0.002],[95648.9,0.094],[95648.8,0.042],[95648.0,0.042]],[[95650.1,15.233],[95650.3,0.002],[95650.4,0.004],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459327,[[95650.0,7.922],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,7.18],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459385,[[95650.0,7.973],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,6.212],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459440,[[95650.0,7.975],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,4.906],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459488,[[95650.0,8.118],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.142],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459544,[[95650.0,8.673],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.43],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459598,[[95650.0,8.675],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.428],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459649,[[95650.0,8.673],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.653],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459745,[[95650.0,8.673],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.094],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459807,[[95650.0,8.673],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.988],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459911,[[95650.0,8.118],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.09],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318459963,[[95650.0,7.968],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,1.604],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318460018,[[95650.0,7.966],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.835],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318460068,[[95650.0,7.959],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.662],[95650.3,0.002],[95650.4,0.002],[95650.5,0.936],[95650.6,0.002]]]
["binance-futures","BTCUSDT",1739318460119,[[95650.0,7.961],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.644],[95650.3,0.002],[95650.6,0.002],[95650.7,0.986],[95657.0,0.018]]]
["binance-futures","BTCUSDT",1739318460172,[[95650.0,7.938],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.045],[95650.3,0.048],[95650.5,0.002],[95650.6,0.908],[95650.7,0.986]]]
["binance-futures","BTCUSDT",1739318460222,[[95650.0,7.938],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.754],[95650.3,0.048],[95650.5,0.002],[95650.6,0.699],[95650.7,0.986]]]
["binance-futures","BTCUSDT",1739318460271,[[95650.0,7.945],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.73],[95650.3,0.048],[95650.5,0.002],[95650.6,0.697],[95650.7,0.216]]]
["binance-futures","BTCUSDT",1739318460328,[[95650.0,7.954],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.71],[95650.3,0.048],[95650.5,0.002],[95650.6,0.697],[95650.7,0.216]]]
["binance-futures","BTCUSDT",1739318460381,[[95650.0,7.954],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094],[95648.8,0.042]],[[95650.1,0.27],[95650.3,0.048],[95650.5,0.211],[95650.6,0.697],[95650.7,0.216]]]
["binance-futures","BTCUSDT",1739318460432,[[95650.2,5.562],[95650.0,7.952],[95649.9,0.002],[95649.6,0.042],[95648.9,0.094]],[[95650.3,0.046],[95650.5,0.211],[95650.6,0.697],[95650.7,0.216],[95654.2,0.002]]]
["binance-futures","BTCUSDT",1739318460481,[[95650.2,15.921],[95650.1,1.308],[95650.0,5.531],[95649.9,0.006],[95649.6,0.042]],[[95650.3,0.33],[95650.7,0.216],[95654.2,0.002],[95657.4,0.006],[95657.5,0.785]]]
["binance-futures","BTCUSDT",1739318460535,[[95650.7,23.367],[95650.6,0.037],[95650.4,0.042],[95650.3,3.433],[95650.2,1.08]],[[95653.5,0.059],[95654.2,0.002],[95654.8,0.194],[95655.6,0.002],[95657.4,0.006]]]
["binance-futures","BTCUSDT",1739318460585,[[95651.7,1.816],[95651.4,1.677],[95651.3,2.482],[95651.2,0.067],[95650.7,23.079]],[[95653.5,0.059],[95654.2,0.002],[95654.8,0.194],[95655.6,0.002],[95656.7,0.209]]]
["binance-futures","BTCUSDT",1739318460636,[[95657.1,2.07],[95656.8,0.847],[95656.7,0.613],[95656.6,5.276],[95656.0,0.284]],[[95657.5,0.783],[95657.8,0.014],[95659.0,0.002],[95659.1,0.002],[95659.3,0.002]]]
["binance-futures","BTCUSDT",1739318460688,[[95657.7,1.929],[95657.4,3.256],[95657.3,0.808],[95657.2,0.058],[95657.1,7.182]],[[95657.8,0.004],[95658.5,0.551],[95659.1,0.002],[95659.2,0.004],[95659.3,0.002]]]
["binance-futures","BTCUSDT",1739318460738,[[95658.5,1.266],[95658.4,0.885],[95658.2,0.472],[95657.9,1.19],[95657.7,4.05]],[[95659.2,0.004],[95659.3,0.002],[95660.3,0.004],[95660.4,0.01],[95660.9,0.002]]]
["binance-futures","BTCUSDT",1739318460789,[[95659.5,1.362],[95659.2,0.774],[95659.1,2.913],[95659.0,1.573],[95658.9,0.012]],[[95660.3,0.002],[95661.3,0.004],[95661.8,0.01],[95663.4,0.003],[95664.2,0.502]]]
["binance-futures","BTCUSDT",1739318460840,[[95659.5,19.025],[95659.3,1.876],[95659.2,13.291],[95659.1,3.009]],[[95660.3,0.002],[95661.3,0.004],[95663.2,0.012],[95663.4,0.003],[95664.2,0.11]]]
["binance-futures","BTCUSDT",1739318460891,[[95659.5,14.575],[95659.3,2.84],[95659.2,2.059],[95659.1,0.156],[95658.5,0.042]],[[95659.6,0.153],[95660.3,0.002],[95661.3,0.004],[95663.2,0.002],[95663.4,0.003]]]
["binance-futures","BTCUSDT",1739318460941,[[95659.5,14.492],[95659.4,0.899],[95659.3,0.002],[95659.2,2.059],[95659.1,0.156]],[[95659.6,0.155],[95660.3,0.002],[95661.3,0.004],[95663.2,0.002],[95663.4,0.003]]]
["binance-futures","BTCUSDT",1739318460993,[[95659.5,14.405],[95659.4,0.597],[95659.3,0.002],[95659.2,2.059],[95659.1,0.156]],[[95659.6,0.157],[95660.3,0.002],[95661.3,0.004],[95663.2,0.002],[95663.4,0.013]]]
["binance-futures","BTCUSDT",1739318461045,[[95659.5,13.091],[95659.4,0.597],[95659.3,0.002],[95659.2,2.059],[95659.1,0.156]],[[95659.6,0.157],[95660.3,0.002],[95661.3,0.004],[95663.2,0.002],[95663.3,0.01]]]
["binance-futures","BTCUSDT",1739318461101,[[95659.5,11.901],[95659.4,0.432],[95659.3,0.002],[95659.2,1.009],[95659.1,0.152]],[[95659.6,0.732],[95660.3,0.002],[95661.3,0.004],[95663.2,0.002],[95663.3,0.01]]]
["binance-futures","BTCUSDT",1739318461151,[[95659.5,11.794],[95659.4,0.397],[95659.3,0.002],[95659.2,0.009],[95659.1,0.152]],[[95659.6,0.497],[95660.3,0.002],[95661.3,0.032],[95663.2,0.002],[95663.4,0.013]]]
["binance-futures","BTCUSDT",1739318461203,[[95659.5,1.71],[95659.3,0.002],[95659.2,0.007],[95659.1,0.002]],[[95659.6,12.692],[95660.0,0.093],[95660.4,0.042],[95661.3,0.06],[95662.0,0.094]]]
["binance-futures","BTCUSDT",1739318461253,[[95659.5,0.406],[95659.2,0.007],[95659.1,0.002],[95652.4,0.002],[95651.4,0.002]],[[95659.6,12.692],[95660.0,0.093],[95660.4,0.042],[95660.9,0.002],[95661.3,0.06]]]
["binance-futures","BTCUSDT",1739318461304,[[95659.5,0.823],[95659.4,0.002],[95659.2,0.007],[95659.1,0.002],[95652.4,0.002]],[[95659.6,12.665],[95659.7,0.022],[95659.8,0.004],[95660.0,0.051],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461356,[[95659.5,0.414],[95659.4,0.002],[95659.1,0.002],[95654.0,0.049],[95652.4,0.002]],[[95659.6,12.679],[95659.7,0.022],[95659.8,0.004],[95660.0,0.051],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461406,[[95659.5,0.415],[95659.4,0.002],[95659.1,0.002],[95654.7,0.836],[95654.0,0.049]],[[95659.6,12.68],[95659.7,0.022],[95659.8,0.004],[95660.0,0.093],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461458,[[95659.5,0.412],[95659.4,0.002],[95659.1,0.002],[95654.9,0.347],[95654.8,0.126]],[[95659.6,12.956],[95659.7,0.022],[95659.8,0.004],[95660.0,0.093],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461511,[[95659.5,0.983],[95659.4,0.002],[95659.1,0.002],[95655.0,0.396],[95654.9,0.347]],[[95659.6,13.096],[95659.7,0.022],[95659.8,0.004],[95660.0,0.093],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461561,[[95659.5,0.993],[95659.4,0.002],[95659.1,0.002],[95655.1,0.112]],[[95659.6,13.096],[95659.7,0.022],[95659.8,0.004],[95660.0,0.093],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461614,[[95659.5,0.993],[95659.4,0.002],[95659.1,0.002],[95655.1,0.163],[95652.7,0.002]],[[95659.6,13.096],[95659.7,0.022],[95659.8,0.004],[95660.0,0.093],[95660.4,0.042]]]
["binance-futures","BTCUSDT",1739318461665,[[95659.5,6.932],[95659.4,0.002],[95659.1,0.002],[95657.2,0.002],[95656.0,0.091]],[[95659.6,12.618],[95659.7,0.034],[95659.8,0.004],[95660.0,0.051],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461715,[[95659.5,7.197],[95659.4,0.002],[95659.1,0.002],[95657.2,0.002],[95656.0,0.091]],[[95659.6,11.0],[95659.7,0.138],[95660.0,0.051],[95661.3,0.051],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461768,[[95659.5,6.656],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,7.693],[95659.7,0.138],[95660.0,0.051],[95661.3,0.051],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461819,[[95659.5,7.692],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,2.537],[95659.7,0.128],[95660.0,0.002],[95661.3,0.051],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461871,[[95659.5,7.692],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,2.312],[95659.7,0.19],[95660.0,0.002],[95661.3,0.051],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461923,[[95659.5,7.692],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,2.597],[95659.7,0.19],[95660.0,0.002],[95661.3,0.032],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318461974,[[95659.5,11.897],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,0.232],[95659.7,0.19],[95660.0,0.002],[95661.3,0.004],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462027,[[95659.5,11.902],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,0.234],[95659.7,0.19],[95660.0,0.002],[95661.3,0.004],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462076,[[95659.5,11.066],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,0.228],[95659.7,0.19],[95660.0,0.002],[95661.3,0.057],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462128,[[95659.5,7.682],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,1.149],[95659.7,0.19],[95660.0,0.002],[95661.3,0.057],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462181,[[95659.5,7.683],[95659.4,0.002],[95659.1,0.002],[95658.9,0.031],[95658.5,0.042]],[[95659.6,0.833],[95659.7,0.19],[95660.0,0.002],[95661.3,0.057],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462236,[[95659.5,7.663],[95659.4,0.007],[95659.1,0.002],[95658.9,0.031],[95658.6,0.836]],[[95659.6,0.539],[95659.7,0.19],[95660.0,0.002],[95661.3,0.057],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462286,[[95659.5,7.663],[95659.4,0.011],[95659.1,0.002],[95658.9,0.031],[95658.7,0.214]],[[95659.6,0.539],[95659.7,0.19],[95660.0,0.002],[95661.3,0.057],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462339,[[95659.5,7.668],[95659.4,0.006],[95659.1,0.002],[95659.0,0.005],[95658.9,0.031]],[[95659.6,0.302],[95659.7,0.19],[95660.0,0.002],[95661.3,0.059],[95661.4,0.078]]]
["binance-futures","BTCUSDT",1739318462391,[[95659.6,21.922],[95659.5,1.329],[95659.4,0.008],[95659.1,0.007],[95658.9,0.031]],[[95659.7,0.196],[95660.0,0.002],[95661.3,0.004],[95661.4,0.078],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318462497,[[95659.6,23.291],[95659.5,1.325],[95659.4,0.008],[95659.1,0.007],[95658.9,0.031]],[[95659.7,0.196],[95660.0,0.002],[95661.3,0.004],[95661.4,0.078],[95662.1,0.002]]]
["binance-futures","BTCUSDT",1739318462548,[[95662.1,15.436],[95662.0,0.053],[95661.9,0.01],[95661.8,0.93],[95661.3,1.14]],[[95662.2,0.172],[95663.4,0.005],[95664.1,0.205],[95664.2,0.027],[95665.0,0.002]]]
["binance-futures","BTCUSDT",1739318462599,[[95664.1,22.599],[95664.0,1.046],[95663.9,0.002],[95663.3,0.101],[95663.2,0.604]],[[95664.2,0.581],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303],[95667.6,0.196]]]
["binance-futures","BTCUSDT",1739318462651,[[95664.1,22.053],[95664.0,1.035],[95663.9,0.002],[95663.3,0.04],[95663.2,0.192]],[[95664.2,0.873],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303],[95669.5,0.012]]]
["binance-futures","BTCUSDT",1739318462702,[[95664.1,21.819],[95664.0,1.035],[95663.9,0.004],[95663.8,0.836],[95663.3,0.002]],[[95664.2,0.037],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318462754,[[95664.1,21.824],[95664.0,1.035],[95663.9,0.004],[95663.3,0.002]],[[95664.2,0.601],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318462808,[[95664.1,19.065],[95664.0,0.105],[95663.9,0.002],[95663.7,0.005],[95663.3,0.002]],[[95664.2,0.979],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318462861,[[95664.1,19.083],[95664.0,0.105],[95663.9,0.002],[95663.6,0.005],[95663.3,0.002]],[[95664.2,0.979],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318462911,[[95664.1,19.089],[95664.0,0.105],[95663.9,0.002],[95663.6,0.005],[95663.3,0.002]],[[95664.2,0.754],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318462961,[[95664.1,19.089],[95664.0,0.105],[95663.9,0.002],[95663.3,0.002]],[[95664.2,0.378],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303],[95669.5,0.221]]]
["binance-futures","BTCUSDT",1739318463016,[[95664.1,19.089],[95664.0,0.105],[95663.9,0.002],[95663.3,0.002],[95638.7,0.868]],[[95664.2,0.378],[95664.7,0.004],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463067,[[95664.1,18.422],[95664.0,0.105],[95663.9,0.002],[95663.3,0.002],[95648.0,0.042]],[[95664.2,0.675],[95664.7,0.004],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463122,[[95664.1,18.422],[95664.0,0.105],[95663.9,0.002],[95663.5,0.836],[95663.3,0.002]],[[95664.2,0.675],[95664.7,0.004],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463174,[[95664.1,18.356],[95664.0,0.105],[95663.9,0.002],[95663.8,0.836],[95663.5,0.005]],[[95664.2,0.061],[95664.7,0.004],[95665.0,0.002],[95666.0,0.051],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463222,[[95664.1,19.415],[95664.0,0.105],[95663.9,0.002],[95663.6,0.005]],[[95664.2,0.066],[95664.7,0.004],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463272,[[95664.1,19.417],[95664.0,0.105],[95663.9,0.002],[95663.6,0.005],[95548.8,0.036]],[[95664.2,0.077],[95664.7,0.004],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463330,[[95664.1,20.253],[95664.0,0.111],[95663.9,0.006],[95663.3,0.007],[95661.1,0.002]],[[95664.2,0.187],[95664.7,0.004],[95665.0,0.002],[95666.0,0.002],[95666.4,0.303]]]
["binance-futures","BTCUSDT",1739318463382,[[95665.3,0.246],[95665.0,3.099],[95664.5,0.184],[95664.3,4.342],[95664.1,22.085]],[[95666.0,0.002],[95666.4,0.303],[95670.0,0.413],[95671.6,0.003],[95673.2,0.002]]]
["binance-futures","BTCUSDT",1739318463434,[[95665.6,1.934],[95665.3,0.786],[95665.1,7.098],[95665.0,9.089],[95664.9,0.075]],[[95666.0,0.002],[95666.4,0.303],[95666.6,0.002],[95669.5,0.012],[95669.9,0.004]]]
["binance-futures","BTCUSDT",1739318463486,[[95666.3,0.929],[95665.9,8.823],[95665.6,5.633],[95665.4,10.307],[95665.3,11.175]],[[95666.4,0.303],[95666.6,0.002],[95669.5,0.012],[95669.9,0.004],[95671.9,1.043]]]
["binance-futures","BTCUSDT",1739318463536,[[95666.3,15.809],[95666.2,0.899],[95666.0,0.049],[95665.9,0.011],[95665.7,8.182]],[[95666.4,0.422],[95666.6,0.002],[95669.5,0.012],[95669.9,0.004],[95670.0,0.321]]]
["binance-futures","BTCUSDT",1739318463588,[[95666.3,18.658],[95666.2,0.002],[95666.0,0.051],[95665.9,0.011],[95665.8,3.354]],[[95666.4,0.567],[95666.6,0.002],[95669.5,0.012],[95669.9,0.004],[95670.0,0.115]]]
["binance-futures","BTCUSDT",1739318463638,[[95666.3,14.907],[95666.2,0.002],[95666.0,0.049],[95665.9,0.011],[95665.8,0.73]],[[95666.4,0.647],[95666.5,0.104],[95666.6,0.002],[95669.5,0.012],[95669.9,0.004]]]
["binance-futures","BTCUSDT",1739318463689,[[95666.3,13.143],[95666.2,0.002],[95666.0,0.049],[95665.9,0.011],[95665.8,0.723]],[[95666.4,1.408],[95666.5,0.104],[95666.6,0.002],[95669.0,0.042],[95669.5,0.012]]]
["binance-futures","BTCUSDT",1739318463743,[[95666.3,13.129],[95666.2,0.002],[95666.0,0.049],[95665.9,0.011],[95665.8,0.375]],[[95666.4,1.41],[95666.5,0.104],[95666.6,0.002],[95668.9,0.175],[95669.0,0.042]]]
["binance-futures","BTCUSDT",1739318463793,[[95666.3,8.86],[95666.2,0.002],[95666.0,0.049],[95665.9,0.011],[95665.8,0.375]],[[95666.4,6.671],[95666.5,0.104],[95666.6,0.002],[95667.7,0.034],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318463846,[[95666.3,7.118],[95665.9,0.011],[95665.8,0.375]],[[95666.4,7.067],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.7,0.034]]]
["binance-futures","BTCUSDT",1739318463898,[[95666.3,3.944],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95665.0,0.005]],[[95666.4,7.826],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318463947,[[95666.3,3.944],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017]],[[95666.4,7.828],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318464002,[[95666.3,3.944],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.838],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318464056,[[95666.3,3.256],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.838],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318464107,[[95666.3,3.55],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.838],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318464209,[[95666.3,3.444],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.838],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464263,[[95666.3,3.165],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.84],[95666.5,0.104],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464317,[[95666.3,3.557],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.29],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464363,[[95666.3,3.558],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.29],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464421,[[95666.3,3.166],[95665.9,0.011],[95665.8,0.229],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.96],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464467,[[95666.3,3.51],[95665.9,0.011],[95665.8,0.108],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.958],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464521,[[95666.3,3.579],[95665.9,0.011],[95665.8,0.108],[95665.6,0.017],[95664.1,0.004]],[[95666.4,7.958],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464687,[[95666.3,5.454],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,7.468],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464738,[[95666.3,5.499],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,7.411],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464781,[[95666.3,5.499],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,7.411],[95666.5,0.108],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318464895,[[95666.3,6.263],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,7.503],[95666.5,0.16],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318465051,[[95666.3,5.862],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,7.401],[95666.5,0.16],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318465101,[[95666.3,6.255],[95666.2,0.002],[95665.9,0.011],[95665.8,0.219],[95664.1,0.004]],[[95666.4,6.973],[95666.5,0.16],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318465158,[[95666.3,7.21],[95666.2,0.004],[95665.9,0.011],[95665.8,0.219],[95665.5,0.042]],[[95666.4,5.159],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465209,[[95666.3,7.132],[95666.2,0.004],[95665.9,0.011],[95665.8,0.108],[95665.5,0.042]],[[95666.4,5.089],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465261,[[95666.3,7.15],[95666.2,0.004],[95665.9,0.011],[95665.8,0.108],[95665.5,0.042]],[[95666.4,5.348],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465315,[[95666.3,7.126],[95666.2,0.004],[95665.9,0.011],[95665.8,0.229],[95665.5,0.042]],[[95666.4,5.449],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465368,[[95666.3,7.057],[95666.2,0.004],[95665.9,0.011],[95665.8,0.229],[95665.5,0.042]],[[95666.4,1.55],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465420,[[95666.3,7.145],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,1.968],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465467,[[95666.3,7.145],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,2.084],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465523,[[95666.3,7.145],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,2.214],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.9,0.25]]]
["binance-futures","BTCUSDT",1739318465574,[[95666.3,7.146],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,1.344],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318465621,[[95666.3,7.142],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,1.911],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318465678,[[95666.3,7.721],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,1.913],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318465887,[[95666.3,7.721],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,1.749],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318465936,[[95666.3,7.723],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,0.449],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318465988,[[95666.3,7.723],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,0.942],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318466040,[[95666.3,7.14],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,1.84],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466086,[[95666.3,7.125],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,4.603],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466142,[[95666.3,7.126],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,4.605],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466196,[[95666.3,7.126],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.223]],[[95666.4,4.722],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466248,[[95666.3,7.128],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.223]],[[95666.4,3.671],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466300,[[95666.3,7.12],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,3.728],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466344,[[95666.3,7.12],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,3.966],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466404,[[95666.3,7.123],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.108]],[[95666.4,3.976],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466458,[[95666.3,7.121],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,3.979],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466511,[[95666.3,7.127],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,3.979],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466561,[[95666.3,7.105],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,3.979],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466612,[[95666.3,7.105],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,3.985],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466669,[[95666.3,6.827],[95666.2,0.004],[95666.0,0.049],[95665.9,0.011],[95665.8,0.229]],[[95666.4,3.985],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.058]]]
["binance-futures","BTCUSDT",1739318466719,[[95666.3,5.718],[95666.2,0.002],[95665.9,0.011],[95665.8,0.229]],[[95666.4,11.114],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318466772,[[95666.3,5.625],[95666.2,0.002],[95665.9,0.011],[95665.8,0.229],[95662.0,0.093]],[[95666.4,11.098],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318466821,[[95666.3,5.677],[95666.2,0.002],[95665.8,0.108],[95662.2,0.836],[95662.0,0.093]],[[95666.4,11.098],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318466877,[[95666.3,5.677],[95666.2,0.002],[95665.8,0.205],[95663.0,0.836],[95662.3,0.004]],[[95666.4,11.098],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318466927,[[95666.3,5.456],[95666.2,0.002],[95665.8,0.205],[95663.1,0.002],[95663.0,0.836]],[[95666.4,11.093],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318466981,[[95666.3,5.456],[95666.2,0.002],[95665.8,0.205],[95663.1,0.002],[95663.0,0.836]],[[95666.4,10.551],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467040,[[95666.3,5.077],[95665.8,0.205],[95663.1,0.002],[95663.0,0.836]],[[95666.4,10.551],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467084,[[95666.3,5.077],[95665.8,0.205],[95663.1,0.002],[95663.0,0.836],[95645.9,1.0]],[[95666.4,10.551],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467141,[[95666.3,5.076],[95665.8,0.205],[95663.1,0.002],[95663.0,0.836],[95660.8,0.005]],[[95666.4,10.558],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467193,[[95666.3,5.076],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.558],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467301,[[95666.3,5.075],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.564],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467354,[[95666.3,5.066],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.564],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467407,[[95666.3,5.067],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.484],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467458,[[95666.3,5.113],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.486],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467508,[[95666.3,5.144],[95665.8,0.205],[95663.4,0.002],[95663.3,0.838],[95660.8,0.005]],[[95666.4,10.486],[95666.5,0.164],[95666.6,0.002],[95666.8,0.042],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318467561,[[95666.3,5.653],[95665.8,0.205],[95665.7,0.002],[95663.4,0.002],[95663.3,0.838]],[[95666.4,10.486],[95666.5,0.164],[95666.6,0.002],[95667.6,0.004],[95681.4,0.389]]]
["binance-futures","BTCUSDT",1739318467612,[[95666.3,7.261],[95666.2,0.002],[95665.8,0.205],[95665.7,0.002],[95665.5,0.042]],[[95666.4,7.793],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95672.0,0.051]]]
["binance-futures","BTCUSDT",1739318467664,[[95666.3,7.292],[95666.2,0.006],[95665.8,0.108],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.732],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.182]]]
["binance-futures","BTCUSDT",1739318467715,[[95666.3,5.885],[95666.2,0.004],[95665.8,0.108],[95665.7,0.002]],[[95666.4,6.785],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318467766,[[95666.3,5.916],[95666.2,0.004],[95665.8,0.108],[95665.7,0.002],[95664.1,0.004]],[[95666.4,6.754],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318467803,[[95666.3,6.193],[95666.2,0.004],[95665.8,0.108],[95665.7,0.002],[95664.2,0.836]],[[95666.4,6.754],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318467866,[[95666.3,6.197],[95666.2,0.004],[95665.8,0.225],[95665.7,0.002],[95664.3,0.002]],[[95666.4,6.734],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318467922,[[95666.3,6.198],[95666.2,0.004],[95665.8,0.225],[95665.7,0.002],[95664.3,0.002]],[[95666.4,6.7],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468023,[[95666.3,6.198],[95666.2,0.007],[95665.8,0.225],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.7],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468078,[[95666.3,5.608],[95666.2,0.007],[95665.8,0.225],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.7],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468121,[[95666.3,5.631],[95666.2,0.007],[95665.8,0.225],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.689],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468183,[[95666.3,5.631],[95666.2,0.007],[95665.8,0.225],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.669],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468237,[[95666.3,6.211],[95666.2,0.007],[95665.8,0.225],[95665.7,0.002],[95665.5,0.042]],[[95666.4,6.669],[95666.5,0.16],[95666.6,0.002],[95667.6,0.002],[95668.9,0.245]]]
["binance-futures","BTCUSDT",1739318468290,[[95666.3,6.456],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.002]],[[95666.4,3.84],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468342,[[95666.3,6.233],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.002]],[[95666.4,3.71],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468393,[[95666.3,6.233],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.002]],[[95666.4,0.68],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468450,[[95666.3,6.239],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.002]],[[95666.4,0.299],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468501,[[95666.3,6.825],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.004]],[[95666.4,0.15],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468550,[[95666.3,6.827],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.004]],[[95666.4,0.301],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468603,[[95666.3,6.836],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.004]],[[95666.4,0.301],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468658,[[95666.3,6.819],[95666.2,0.007],[95666.0,0.049],[95665.8,0.225],[95665.7,0.002]],[[95666.4,0.467],[95666.5,0.156],[95666.6,0.002],[95667.6,0.002],[95668.0,0.009]]]
["binance-futures","BTCUSDT",1739318468712,[[95666.4,21.455],[95666.3,3.638],[95666.2,0.013],[95666.1,0.002],[95666.0,0.049]],[[95666.5,0.162],[95666.6,0.002],[95667.6,0.002],[95668.0,0.007],[95670.0,0.098]]]
["binance-futures","BTCUSDT",1739318468766,[[95666.4,21.486],[95666.3,1.706],[95666.2,0.011],[95666.0,0.049]],[[95666.5,0.162],[95666.6,0.002],[95667.6,0.002],[95668.0,0.007],[95670.0,0.098]]]
["binance-futures","BTCUSDT",1739318468816,[[95666.4,22.327],[95666.3,1.695],[95666.2,0.011],[95666.0,0.049],[95663.0,0.07]],[[95666.5,0.168],[95666.6,0.002],[95667.6,0.002],[95668.0,0.007],[95670.0,0.098]]]
["binance-futures","BTCUSDT",1739318468868,[[95667.6,3.308],[95667.5,18.856],[95666.8,0.042],[95666.7,5.579],[95666.6,4.336]],[[95668.0,0.007],[95668.6,0.002],[95668.9,0.085],[95669.9,0.002],[95670.0,0.098]]]
["binance-futures","BTCUSDT",1739318468919,[[95667.9,2.657],[95667.6,18.219],[95667.5,2.476],[95667.4,0.004],[95666.8,0.042]],[[95668.0,0.003],[95668.6,0.002],[95668.9,0.085],[95669.9,0.002],[95670.0,0.098]]]
["binance-futures","BTCUSDT",1739318468970,[[95668.8,15.914],[95668.5,6.059],[95668.3,10.517],[95668.2,6.127],[95668.1,0.002]],[[95668.9,0.003],[95669.9,0.002],[95670.0,0.098],[95671.5,0.002],[95673.4,0.01]]]
["binance-futures","BTCUSDT",1739318469021,[[95669.7,22.385],[95669.6,0.044],[95669.5,0.002],[95669.4,1.051],[95669.0,0.012]],[[95669.8,0.064],[95669.9,0.002],[95670.0,0.098],[95673.6,0.006],[95673.8,0.01]]]
["binance-futures","BTCUSDT",1739318469072,[[95669.7,22.47],[95669.6,0.044],[95669.5,0.002],[95669.4,1.027]],[[95669.8,0.068],[95669.9,0.002],[95670.0,0.098],[95673.6,0.006],[95673.7,0.012]]]
["binance-futures","BTCUSDT",1739318469123,[[95669.7,22.512],[95669.6,0.044],[95669.5,0.002],[95669.4,1.023],[95666.4,0.199]],[[95669.8,0.213],[95669.9,0.002],[95670.0,0.098],[95673.6,0.006],[95673.7,0.012]]]
["binance-futures","BTCUSDT",1739318469174,[[95669.7,22.782],[95669.6,0.044],[95669.5,0.002],[95669.4,1.023],[95668.2,1.154]],[[95669.8,0.07],[95669.9,0.002],[95670.0,0.098],[95673.6,0.016],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318469225,[[95669.7,22.494],[95669.6,0.046],[95669.5,0.004],[95669.4,1.023],[95668.2,1.154]],[[95669.8,0.072],[95669.9,0.002],[95670.0,0.098],[95673.6,0.016],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318469278,[[95669.7,22.527],[95669.6,0.046],[95669.5,0.004],[95669.4,1.021],[95668.8,1.244]],[[95669.8,0.062],[95669.9,0.002],[95670.0,0.098],[95673.6,0.016],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318469331,[[95669.7,22.527],[95669.6,0.046],[95669.5,0.691],[95669.4,1.021],[95668.8,1.244]],[[95669.8,0.169],[95669.9,0.002],[95670.0,0.098],[95673.6,0.016],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318469381,[[95669.7,22.527],[95669.6,0.052],[95669.5,0.695],[95669.4,1.021],[95668.8,1.244]],[[95669.8,0.169],[95669.9,0.002],[95670.0,0.098],[95673.6,0.016],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318469435,[[95669.7,11.9],[95669.6,0.05],[95669.5,0.691],[95669.4,0.041],[95668.8,0.194]],[[95669.8,3.088],[95669.9,0.032],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469486,[[95669.7,12.007],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,2.874],[95669.9,0.047],[95670.0,0.098],[95672.5,0.042],[95673.4,0.002]]]
["binance-futures","BTCUSDT",1739318469537,[[95669.7,12.6],[95669.6,0.05],[95669.5,0.263],[95669.4,0.041],[95668.8,0.194]],[[95669.8,2.464],[95669.9,0.047],[95670.0,0.098],[95672.5,0.042],[95673.4,0.002]]]
["binance-futures","BTCUSDT",1739318469587,[[95669.7,12.59],[95669.6,0.05],[95669.5,0.263],[95669.4,0.041],[95668.8,0.194]],[[95669.8,2.464],[95669.9,0.047],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469638,[[95669.7,12.589],[95669.6,0.05],[95669.5,0.263],[95669.4,0.041],[95668.8,0.194]],[[95669.8,2.464],[95669.9,0.047],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469692,[[95669.7,12.589],[95669.6,0.05],[95669.5,0.263],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.916],[95669.9,0.002],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469743,[[95669.7,12.589],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,1.656],[95669.9,0.002],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469795,[[95669.7,12.589],[95669.6,0.05],[95669.5,0.275],[95669.4,0.041],[95668.8,0.194]],[[95669.8,1.133],[95669.9,0.002],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318469848,[[95669.7,14.427],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.647],[95669.9,0.002],[95670.0,0.098],[95672.5,0.042],[95678.3,0.003]]]
["binance-futures","BTCUSDT",1739318469898,[[95669.7,15.292],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.129],[95669.9,0.106],[95670.0,0.098],[95675.9,0.012],[95676.5,0.057]]]
["binance-futures","BTCUSDT",1739318469947,[[95669.7,14.703],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.129],[95669.9,0.106],[95670.0,0.098],[95675.6,0.093],[95675.8,0.079]]]
["binance-futures","BTCUSDT",1739318470004,[[95669.7,14.703],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.129],[95669.9,0.158],[95670.0,0.098],[95675.6,0.093],[95675.8,0.079]]]
["binance-futures","BTCUSDT",1739318470055,[[95669.7,14.649],[95669.6,0.05],[95669.5,0.3],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.716],[95669.9,0.158],[95670.0,0.098],[95675.6,0.093],[95675.8,0.079]]]
["binance-futures","BTCUSDT",1739318470107,[[95669.7,14.641],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.428],[95669.9,0.158],[95670.0,0.098],[95675.5,0.209],[95675.6,0.093]]]
["binance-futures","BTCUSDT",1739318470162,[[95669.7,14.64],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.43],[95669.9,0.158],[95670.0,0.098],[95675.5,0.209],[95675.6,0.154]]]
["binance-futures","BTCUSDT",1739318470210,[[95669.7,14.649],[95669.6,0.05],[95669.5,0.175],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.43],[95669.9,0.158],[95670.0,0.098],[95675.5,0.209],[95675.6,0.154]]]
["binance-futures","BTCUSDT",1739318470425,[[95669.7,14.651],[95669.6,0.052],[95669.5,0.177],[95669.4,0.041],[95668.8,0.194]],[[95669.8,0.434],[95669.9,0.158],[95670.0,0.098],[95675.5,0.209],[95675.6,0.154]]]
["binance-futures","BTCUSDT",1739318470476,[[95669.7,14.605],[95669.6,0.052],[95669.5,0.177],[95669.4,0.041],[95668.8,0.194]],[[95669.8,1.095],[95669.9,0.158],[95670.0,0.098],[95672.5,0.042],[95675.5,0.209]]]
["binance-futures","BTCUSDT",1739318470528,[[95669.7,14.077],[95669.6,0.01],[95669.5,0.177],[95669.4,0.041],[95668.8,0.194]],[[95669.8,4.467],[95669.9,0.194],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470581,[[95669.7,12.678],[95669.6,0.01],[95669.5,0.275],[95669.4,0.039],[95668.8,0.004]],[[95669.8,6.277],[95669.9,0.194],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470631,[[95669.7,12.683],[95669.6,0.01],[95669.5,0.275],[95669.4,0.039],[95668.8,0.004]],[[95669.8,6.519],[95669.9,0.209],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470686,[[95669.7,11.325],[95669.6,0.01],[95669.5,0.275],[95669.4,0.039],[95668.8,0.002]],[[95669.8,6.501],[95669.9,0.209],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470736,[[95669.7,6.737],[95669.6,0.006],[95669.5,0.175],[95669.4,0.002],[95668.8,0.002]],[[95669.8,6.384],[95669.9,0.209],[95670.0,0.098],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470788,[[95669.7,6.737],[95669.6,0.006],[95669.5,0.175],[95669.4,0.002],[95668.8,0.002]],[[95669.8,6.603],[95669.9,0.209],[95670.0,0.147],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470844,[[95669.7,4.403],[95669.6,0.006],[95669.5,0.175],[95669.4,0.002],[95668.8,0.002]],[[95669.8,6.647],[95669.9,0.209],[95670.0,0.147],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318470894,[[95669.7,1.597],[95669.6,0.002],[95669.5,0.175]],[[95669.8,8.332],[95669.9,0.209],[95670.0,0.147],[95672.0,0.049],[95672.5,0.251]]]
["binance-futures","BTCUSDT",1739318470947,[[95669.7,0.972],[95669.6,0.002],[95668.2,0.048],[95665.4,0.002],[95665.3,0.836]],[[95669.8,8.344],[95669.9,0.328],[95670.0,0.147],[95671.5,0.5],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318470999,[[95669.7,1.051],[95669.6,0.002],[95668.2,0.168],[95667.0,0.002],[95666.9,0.928]],[[95669.8,8.347],[95669.9,0.328],[95670.0,0.147],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318471051,[[95669.7,0.505],[95669.6,0.002],[95668.2,0.168],[95666.9,0.092]],[[95669.8,8.347],[95669.9,0.328],[95670.0,0.147],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318471101,[[95669.7,0.351],[95669.6,0.002],[95668.2,0.168],[95654.4,0.07],[95653.5,0.005]],[[95669.8,8.347],[95669.9,0.328],[95670.0,0.124],[95671.4,0.5],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318471153,[[95669.7,0.351],[95669.6,0.002],[95668.2,0.168],[95662.0,0.051],[95661.8,0.092]],[[95669.8,7.788],[95669.9,0.328],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471201,[[95669.7,0.345],[95669.6,0.002],[95668.2,0.168],[95662.5,0.113],[95662.4,0.209]],[[95669.8,7.788],[95669.9,0.328],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471306,[[95669.7,0.646],[95669.6,0.002],[95668.2,0.168],[95667.0,0.002],[95666.9,0.836]],[[95669.8,7.744],[95669.9,0.328],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471360,[[95669.7,0.347],[95669.6,0.002],[95668.2,0.168],[95667.0,0.002],[95666.9,0.836]],[[95669.8,7.77],[95669.9,0.328],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471415,[[95669.7,0.347],[95669.6,0.002],[95668.2,0.168],[95667.0,0.002],[95666.9,0.836]],[[95669.8,7.77],[95669.9,0.332],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471520,[[95669.7,0.918],[95669.6,0.002],[95668.2,0.168],[95667.3,0.002],[95667.2,0.836]],[[95669.8,7.77],[95669.9,0.332],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471571,[[95669.7,0.918],[95669.6,0.002],[95668.2,0.168],[95667.3,0.002],[95667.2,0.836]],[[95669.8,7.72],[95669.9,0.332],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471725,[[95669.7,0.913],[95669.6,0.002],[95668.2,0.168],[95667.3,0.002],[95667.2,0.836]],[[95669.8,7.72],[95669.9,0.332],[95670.0,0.124],[95671.3,0.002],[95671.4,0.5]]]
["binance-futures","BTCUSDT",1739318471938,[[95668.7,0.056]],[[95668.8,20.576],[95669.0,0.154],[95669.1,5.201],[95669.2,4.948],[95669.4,0.077]]]
["binance-futures","BTCUSDT",1739318471989,[[95668.7,0.601],[95666.5,0.01],[95663.4,0.352],[95662.7,0.002],[95662.6,0.335]],[[95668.8,21.5],[95668.9,0.004],[95669.0,2.861],[95669.1,0.004],[95669.4,0.077]]]
["binance-futures","BTCUSDT",1739318472041,[[95668.7,0.071],[95666.5,0.01],[95665.3,0.836],[95663.5,0.002],[95663.4,0.352]],[[95668.8,22.014],[95668.9,0.004],[95669.0,0.537],[95669.1,0.004],[95669.4,0.077]]]
["binance-futures","BTCUSDT",1739318472088,[[95668.7,0.071],[95666.5,0.01],[95665.9,0.127],[95665.4,0.002],[95663.5,0.002]],[[95668.8,22.014],[95668.9,0.004],[95669.0,0.537],[95669.1,0.004],[95669.4,0.077]]]
["binance-futures","BTCUSDT",1739318472146,[[95668.7,0.073],[95666.5,0.01],[95663.5,0.002]],[[95668.8,22.966],[95668.9,0.004],[95669.0,0.537],[95669.1,0.004],[95669.4,0.077]]]
["binance-futures","BTCUSDT",1739318472198,[[95668.1,0.041],[95666.5,0.01],[95663.5,0.002],[95663.4,0.352],[95663.0,0.737]],[[95668.2,10.754],[95668.8,23.173],[95668.9,0.004],[95669.0,0.537],[95669.1,0.004]]]
["binance-futures","BTCUSDT",1739318472249,[[95668.1,0.051],[95666.5,0.033],[95663.6,0.28],[95663.5,0.161],[95663.4,0.279]],[[95668.2,27.925],[95668.3,0.175],[95668.6,0.002],[95668.7,3.629],[95668.8,2.735]]]
["binance-futures","BTCUSDT",1739318472301,[[95666.5,1.199],[95666.4,0.048],[95663.5,0.438]],[[95666.6,12.231],[95666.7,0.002],[95666.8,0.042],[95667.0,0.004],[95667.8,0.414]]]
["binance-futures","BTCUSDT",1739318472353,[[95666.5,1.661],[95666.4,0.048],[95664.8,0.836],[95663.5,0.185],[95663.3,0.002]],[[95666.6,12.111],[95666.7,0.002],[95666.8,0.042],[95667.0,0.004],[95667.7,0.002]]]
["binance-futures","BTCUSDT",1739318472402,[[95666.5,2.917],[95666.4,0.172],[95664.9,0.002],[95664.8,0.838],[95664.0,0.049]],[[95666.6,11.609],[95666.7,0.002],[95666.8,0.042],[95667.0,0.004],[95667.6,0.004]]]
["binance-futures","BTCUSDT",1739318472455,[[95666.5,2.919],[95666.4,0.172],[95664.9,0.838],[95664.8,0.002],[95664.0,0.049]],[[95666.6,11.66],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318472501,[[95666.5,3.511],[95666.4,0.172],[95665.0,0.002],[95664.9,0.836],[95664.8,0.002]],[[95666.6,11.66],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318472559,[[95666.5,3.501],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.11],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318472601,[[95666.5,3.5],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.142],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318472660,[[95666.5,3.38],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.146],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.5,0.031]]]
["binance-futures","BTCUSDT",1739318472714,[[95666.5,2.937],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.144],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.5,0.031]]]
["binance-futures","BTCUSDT",1739318472765,[[95666.5,2.995],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.144],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.5,0.031]]]
["binance-futures","BTCUSDT",1739318472822,[[95666.5,2.812],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.139],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95668.0,0.623]]]
["binance-futures","BTCUSDT",1739318472874,[[95666.5,2.781],[95666.4,0.172],[95666.1,0.01],[95665.0,0.002],[95664.9,0.836]],[[95666.6,11.139],[95666.7,0.01],[95666.8,0.042],[95667.0,0.004],[95667.5,0.031]]]
["binance-futures","BTCUSDT",1739318472926,[[95666.5,6.958],[95666.4,0.176],[95666.1,0.01],[95665.4,0.002],[95665.3,0.836]],[[95666.6,9.289],[95666.7,0.01],[95667.0,0.004],[95668.2,0.003],[95668.8,1.05]]]
["binance-futures","BTCUSDT",1739318472971,[[95666.5,6.958],[95666.4,0.176],[95666.1,0.01],[95665.4,0.002],[95665.3,0.836]],[[95666.6,9.289],[95666.7,0.01],[95667.0,0.004],[95668.0,0.345],[95669.9,0.158]]]
["binance-futures","BTCUSDT",1739318473029,[[95666.5,6.958],[95666.4,0.176],[95666.1,0.01],[95665.4,0.002]],[[95666.6,9.289],[95666.7,0.01],[95667.0,0.004],[95668.0,0.187],[95669.9,0.158]]]
["binance-futures","BTCUSDT",1739318473078,[[95666.5,6.958],[95666.4,0.176],[95666.1,0.01],[95664.6,0.002],[95663.9,0.002]],[[95666.6,9.289],[95666.7,0.01],[95667.0,0.004],[95668.0,0.187],[95669.9,0.158]]]
["binance-futures","BTCUSDT",1739318473130,[[95666.5,3.955],[95666.4,0.172],[95666.1,0.01],[95664.9,0.002],[95663.9,0.002]],[[95666.6,9.563],[95666.7,0.01],[95667.0,0.004],[95668.0,0.243],[95669.9,0.158]]]
["binance-futures","BTCUSDT",1739318473181,[[95666.5,3.955],[95666.4,0.048],[95666.1,0.01],[95663.9,0.002]],[[95666.6,9.575],[95666.7,0.01],[95667.0,0.004],[95668.0,0.243],[95669.7,0.506]]]
["binance-futures","BTCUSDT",1739318473233,[[95666.5,3.924],[95666.4,0.048],[95666.1,0.01],[95663.9,0.002],[95645.7,1.044]],[[95666.6,9.589],[95666.7,0.01],[95667.0,0.004],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318473286,[[95666.5,3.951],[95666.4,0.048],[95666.1,0.01],[95664.8,0.002],[95664.7,0.836]],[[95666.6,9.589],[95666.7,0.01],[95667.0,0.004],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318473337,[[95666.5,3.986],[95666.4,0.181],[95666.1,0.01],[95664.8,0.002],[95664.7,0.836]],[[95666.6,9.589],[95666.7,0.01],[95667.0,0.004],[95677.6,0.005],[95678.9,0.01]]]
["binance-futures","BTCUSDT",1739318473387,[[95666.5,3.936],[95666.4,0.181],[95666.1,0.01],[95664.8,0.002],[95664.7,0.836]],[[95666.6,9.589],[95666.7,0.01],[95667.0,0.004],[95667.5,0.031],[95677.6,0.005]]]
["binance-futures","BTCUSDT",1739318473442,[[95666.5,3.938],[95666.4,0.181],[95666.1,0.01],[95664.8,0.002],[95664.7,0.836]],[[95666.6,9.591],[95666.7,0.01],[95667.0,0.004],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318473488,[[95666.5,3.942],[95666.4,0.181],[95666.1,0.01],[95665.8,0.004],[95665.7,0.836]],[[95666.6,8.449],[95666.7,0.006],[95667.0,0.004],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318473541,[[95666.5,4.569],[95666.4,0.181],[95666.1,0.01],[95665.8,0.002]],[[95666.6,8.449],[95666.7,0.006],[95667.0,0.004],[95670.0,0.157],[95675.3,0.002]]]
["binance-futures","BTCUSDT",1739318473593,[[95666.5,4.569],[95666.4,0.181],[95666.1,0.01],[95665.8,0.002],[95623.3,0.014]],[[95666.6,8.449],[95666.7,0.006],[95667.0,0.004],[95670.0,0.157],[95675.3,0.002]]]
["binance-futures","BTCUSDT",1739318473647,[[95666.5,4.538],[95666.4,0.181],[95666.1,0.01],[95665.8,0.002],[95646.1,0.01]],[[95666.6,8.449],[95666.7,0.006],[95667.0,0.004],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318473699,[[95666.5,5.649],[95666.4,0.184],[95666.1,0.01],[95665.8,0.002],[95646.1,0.01]],[[95666.6,5.187],[95666.7,0.006],[95667.0,0.004],[95669.8,0.164],[95671.8,0.534]]]
["binance-futures","BTCUSDT",1739318473750,[[95666.5,6.185],[95666.4,0.186],[95666.1,0.01],[95665.8,0.002],[95663.2,0.042]],[[95666.6,7.061],[95666.7,0.002],[95667.0,0.002],[95668.1,0.004],[95669.8,0.164]]]
["binance-futures","BTCUSDT",1739318473803,[[95666.5,4.488],[95666.4,0.184],[95666.1,0.01],[95665.8,0.002],[95664.7,0.002]],[[95666.6,7.393],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95668.0,0.245]]]
["binance-futures","BTCUSDT",1739318473852,[[95666.5,4.49],[95666.4,0.184],[95666.1,0.01],[95665.8,0.002],[95664.7,0.002]],[[95666.6,7.393],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95668.0,0.245]]]
["binance-futures","BTCUSDT",1739318473907,[[95666.5,3.827],[95666.4,0.184],[95666.1,0.01],[95665.8,0.002]],[[95666.6,7.602],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95668.0,0.245]]]
["binance-futures","BTCUSDT",1739318473959,[[95666.5,3.827],[95666.4,0.184],[95666.1,0.01],[95665.8,0.002],[95664.1,0.004]],[[95666.6,7.602],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474008,[[95666.5,4.331],[95666.4,0.051],[95666.1,0.01],[95665.8,0.002],[95664.1,0.004]],[[95666.6,7.602],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474062,[[95666.5,4.331],[95666.4,0.051],[95666.1,0.01],[95665.8,0.002],[95664.1,0.004]],[[95666.6,7.483],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474179,[[95666.5,5.167],[95666.4,0.051],[95666.1,0.012],[95665.8,0.002],[95665.3,0.836]],[[95666.6,7.482],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474229,[[95666.5,5.167],[95666.4,0.184],[95666.1,0.012],[95665.8,0.002],[95665.4,0.002]],[[95666.6,7.482],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474387,[[95666.5,5.317],[95666.4,0.184],[95666.1,0.012],[95665.8,0.002],[95665.4,0.002]],[[95666.6,7.262],[95666.7,0.002],[95667.0,0.002],[95667.5,0.031],[95667.6,0.002]]]
["binance-futures","BTCUSDT",1739318474437,[[95666.5,6.435],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.24],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474487,[[95666.5,6.015],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.271],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474538,[[95666.5,6.606],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.273],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474681,[[95666.5,6.607],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.273],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474748,[[95666.5,6.607],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.348],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474798,[[95666.5,6.638],[95666.4,0.184],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.242],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474848,[[95666.5,6.018],[95666.4,0.188],[95666.2,0.009],[95666.1,0.848],[95665.8,0.002]],[[95666.6,7.273],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474904,[[95666.5,6.018],[95666.4,0.188],[95666.2,0.843],[95666.1,0.012],[95665.8,0.002]],[[95666.6,7.293],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318474955,[[95666.5,6.018],[95666.4,0.188],[95666.2,0.843],[95666.1,0.012],[95665.8,0.002]],[[95666.6,7.302],[95666.7,0.002],[95667.0,0.002],[95671.6,0.002],[95671.7,0.5]]]
["binance-futures","BTCUSDT",1739318475006,[[95666.5,6.854],[95666.4,0.188],[95666.2,0.007],[95666.1,0.012],[95665.8,0.002]],[[95666.6,7.479],[95666.7,0.002],[95667.0,0.002],[95672.7,0.002],[95672.8,0.544]]]
["binance-futures","BTCUSDT",1739318475061,[[95666.5,6.854],[95666.4,0.069],[95666.2,0.007],[95666.1,0.012],[95665.8,0.002]],[[95666.6,7.479],[95666.7,0.002],[95667.0,0.002],[95672.7,0.002],[95672.8,0.544]]]
["binance-futures","BTCUSDT",1739318475115,[[95666.5,6.885],[95666.4,0.069],[95666.2,0.007],[95666.1,0.012],[95665.8,0.002]],[[95666.6,7.271],[95666.7,0.002],[95667.0,0.002],[95672.7,0.002],[95672.8,0.544]]]
["binance-futures","BTCUSDT",1739318475221,[[95669.7,13.389],[95669.6,0.054],[95669.5,0.392],[95669.4,0.138],[95669.2,0.002]],[[95669.8,0.374],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95674.5,0.002]]]
["binance-futures","BTCUSDT",1739318475273,[[95669.7,14.032],[95669.6,0.054],[95669.4,0.045]],[[95669.8,0.523],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95674.5,0.002]]]
["binance-futures","BTCUSDT",1739318475324,[[95669.7,14.043],[95669.6,0.054],[95669.4,0.045],[95668.7,0.179],[95666.5,0.328]],[[95669.8,0.376],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95674.5,0.002]]]
["binance-futures","BTCUSDT",1739318475376,[[95669.7,14.043],[95669.6,0.054],[95669.4,0.045],[95668.7,0.179],[95666.5,0.328]],[[95669.8,0.386],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95674.5,0.002]]]
["binance-futures","BTCUSDT",1739318475429,[[95669.7,14.043],[95669.6,0.056],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.163],[95670.0,0.108],[95671.9,0.36],[95672.8,0.002],[95673.6,0.008]]]
["binance-futures","BTCUSDT",1739318475479,[[95669.7,14.065],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318475530,[[95669.7,14.66],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318475740,[[95669.7,14.089],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318475784,[[95669.7,14.087],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318475899,[[95669.7,14.678],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.535],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318475941,[[95669.7,14.737],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318476056,[[95669.7,14.146],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.388],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318476104,[[95669.7,14.146],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.391],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318476159,[[95669.7,14.146],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.393],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318476204,[[95669.7,14.142],[95669.6,0.058],[95669.4,0.041],[95668.7,0.179],[95667.9,0.152]],[[95669.8,0.393],[95670.0,0.108],[95672.8,0.002],[95673.6,0.008],[95676.7,0.209]]]
["binance-futures","BTCUSDT",1739318476316,[[95679.3,15.736],[95679.2,1.86],[95679.1,0.147],[95678.0,0.049],[95677.5,0.812]],[[95679.4,6.185],[95679.5,0.045],[95679.8,0.002],[95680.0,0.056],[95680.1,0.218]]]
["binance-futures","BTCUSDT",1739318476367,[[95679.3,13.075],[95679.2,0.156],[95679.1,0.004],[95678.0,0.049],[95677.7,0.002]],[[95679.4,6.167],[95679.5,0.003],[95679.8,0.002],[95680.0,0.055],[95680.1,0.218]]]
["binance-futures","BTCUSDT",1739318476419,[[95679.3,10.527],[95679.2,0.198],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,3.292],[95679.5,0.003],[95679.8,0.002],[95680.0,0.002],[95680.1,0.218]]]
["binance-futures","BTCUSDT",1739318476471,[[95679.3,12.658],[95679.2,0.198],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,2.588],[95679.5,0.003],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476521,[[95679.3,12.852],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.384],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476572,[[95679.3,12.841],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.384],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476625,[[95679.3,12.837],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.374],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476726,[[95679.3,12.853],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.374],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476779,[[95679.3,12.857],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.374],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476831,[[95679.3,12.857],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.369],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318476880,[[95679.3,12.861],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.369],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477036,[[95679.3,12.286],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.382],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477081,[[95679.3,12.286],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,4.907],[95679.5,0.003],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477144,[[95679.3,12.286],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.393],[95679.5,0.003],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477251,[[95679.3,12.275],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.393],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477357,[[95679.3,12.275],[95679.2,0.202],[95679.1,0.002],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.52],[95679.5,0.007],[95679.8,0.002],[95680.0,0.002],[95680.1,0.002]]]
["binance-futures","BTCUSDT",1739318477408,[[95679.3,7.557],[95679.2,0.006],[95678.0,0.049],[95677.7,0.002]],[[95679.4,5.91],[95679.5,0.007],[95679.6,0.042],[95679.8,0.002],[95680.0,0.002]]]
["binance-futures","BTCUSDT",1739318477458,[[95679.3,7.857],[95679.2,0.006],[95678.0,0.049],[95677.7,0.002],[95677.5,0.063]],[[95679.4,5.981],[95679.5,0.007],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477511,[[95679.3,8.45],[95679.2,0.006],[95678.0,0.049],[95677.7,0.002],[95677.5,0.063]],[[95679.4,6.084],[95679.5,0.059],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477560,[[95679.3,8.45],[95679.2,0.006],[95678.0,0.049],[95677.7,0.002],[95677.5,0.063]],[[95679.4,6.259],[95679.5,0.059],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477611,[[95679.3,8.414],[95679.2,0.006],[95678.0,0.049],[95677.7,0.002],[95677.5,0.063]],[[95679.4,6.259],[95679.5,0.059],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477663,[[95679.3,5.286],[95679.2,0.002],[95677.9,0.002],[95677.7,0.002],[95677.5,0.063]],[[95679.4,6.911],[95679.5,0.059],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477714,[[95679.3,5.286],[95679.2,0.002],[95678.5,0.836],[95677.7,0.002],[95677.5,0.018]],[[95679.4,6.911],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477765,[[95679.3,5.286],[95679.2,0.002],[95678.6,0.144],[95678.4,0.002],[95678.3,0.002]],[[95679.4,6.926],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477819,[[95679.3,5.286],[95679.2,0.002],[95678.6,0.018],[95678.4,0.002],[95678.3,0.002]],[[95679.4,6.926],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477871,[[95679.3,5.286],[95679.2,0.002],[95678.6,0.018]],[[95679.4,6.926],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477921,[[95679.3,5.288],[95679.2,0.002],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,6.926],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318477970,[[95679.3,5.288],[95679.2,0.002],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,6.926],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478028,[[95679.3,6.124],[95679.2,0.004],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,7.152],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478079,[[95679.3,5.541],[95679.2,0.004],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,7.149],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478130,[[95679.3,5.541],[95679.2,0.004],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,7.162],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478181,[[95679.3,5.541],[95679.2,0.004],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,7.161],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478286,[[95679.3,5.543],[95679.2,0.004],[95678.6,0.018],[95673.5,0.002],[95672.1,0.026]],[[95679.4,7.161],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478392,[[95679.3,0.096],[95679.2,0.002],[95676.1,0.017],[95673.5,0.002],[95672.6,0.002]],[[95679.4,8.012],[95679.5,0.118],[95679.6,0.08],[95679.8,0.002],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1739318478445,[],[[95673.7,6.639],[95673.9,0.025],[95674.1,0.002],[95674.9,1.632],[95676.2,10.774]]]
["binance-futures","BTCUSDT",1739318478496,[[95672.5,0.002],[95670.5,0.002],[95670.4,0.142],[95668.1,0.002],[95668.0,0.179]],[[95673.0,4.118],[95673.3,9.055],[95673.6,0.327],[95673.7,18.414],[95673.9,5.991]]]
["binance-futures","BTCUSDT",1739318478547,[[95670.4,6.266],[95670.0,0.049],[95669.0,0.002],[95668.1,0.002],[95668.0,0.179]],[[95670.5,17.025],[95670.6,3.909],[95671.1,4.644],[95671.8,0.002],[95672.0,3.214]]]
["binance-futures","BTCUSDT",1739318478598,[[95670.4,7.815],[95670.3,0.766],[95670.0,0.049],[95669.0,0.002],[95668.1,0.002]],[[95670.5,14.059],[95670.6,0.006],[95671.0,0.002],[95671.5,0.002],[95671.7,0.031]]]
["binance-futures","BTCUSDT",1739318478650,[[95670.4,7.938],[95670.3,0.766],[95670.0,0.049],[95669.2,0.042],[95669.0,0.044]],[[95670.5,13.701],[95670.6,0.006],[95671.5,0.002],[95671.7,0.031],[95671.8,0.004]]]
["binance-futures","BTCUSDT",1739318478701,[[95670.4,7.944],[95670.3,0.766],[95670.0,0.049],[95669.2,0.042],[95669.0,0.044]],[[95670.5,13.031],[95670.6,0.006],[95671.5,0.002],[95671.7,0.031],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1739318478803,[[95670.4,7.962],[95670.3,0.766],[95670.0,0.049],[95669.6,0.044],[95669.2,0.042]],[[95670.5,8.144],[95670.6,0.006],[95671.5,0.002],[95671.7,0.031],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1739318478854,[[95670.4,9.051],[95670.3,0.768],[95670.0,0.049],[95669.6,0.044],[95669.2,0.042]],[[95670.5,1.002],[95671.5,0.002],[95671.6,0.015],[95671.8,0.002],[95672.6,0.042]]]
["binance-futures","BTCUSDT",1739318478904,[[95670.4,11.149],[95670.3,0.802],[95670.0,0.049],[95669.6,0.044],[95669.2,0.042]],[[95670.5,0.116],[95671.5,0.002],[95671.8,0.002],[95673.6,0.002],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739318478956,[[95670.4,10.097],[95670.3,0.805],[95670.0,0.049],[95669.7,0.059],[95669.6,0.044]],[[95670.5,0.537],[95671.5,0.002],[95671.8,0.002],[95672.5,0.042],[95673.6,0.002]]]
["binance-futures","BTCUSDT",1739318479008,[[95670.4,8.17],[95670.3,0.805],[95670.0,0.049],[95669.7,0.059],[95669.6,0.044]],[[95670.5,1.269],[95671.5,0.002],[95671.8,0.002],[95672.0,0.049],[95672.5,0.042]]]
["binance-futures","BTCUSDT",1739318479061,[[95670.4,7.736],[95670.3,0.803],[95670.0,0.049],[95669.7,0.059],[95669.6,0.044]],[[95670.5,1.356],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479109,[[95670.4,7.736],[95670.3,0.769],[95670.2,0.026],[95670.0,0.049],[95669.7,0.059]],[[95670.5,1.053],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479168,[[95670.4,7.738],[95670.3,0.769],[95670.2,0.026],[95670.0,0.049],[95669.7,0.059]],[[95670.5,0.763],[95671.5,0.002],[95671.8,0.002],[95672.0,0.049],[95675.9,0.251]]]
["binance-futures","BTCUSDT",1739318479220,[[95670.4,7.736],[95670.3,0.769],[95670.2,0.026],[95670.0,0.049],[95669.7,0.059]],[[95670.5,1.059],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479376,[[95670.4,7.765],[95670.3,0.769],[95670.2,0.026],[95670.0,0.049],[95669.7,0.059]],[[95670.5,4.566],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479421,[[95670.4,7.765],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059]],[[95670.5,5.094],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479478,[[95670.4,5.713],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059],[95669.0,0.002]],[[95670.5,6.446],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479528,[[95670.4,5.758],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059],[95669.0,0.002]],[[95670.5,6.446],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95672.0,0.049]]]
["binance-futures","BTCUSDT",1739318479583,[[95670.4,5.782],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059],[95669.0,0.002]],[[95670.5,6.446],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479636,[[95670.4,5.782],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059],[95669.0,0.002]],[[95670.5,6.418],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479688,[[95670.4,6.064],[95670.3,0.769],[95670.0,0.049],[95669.7,0.059],[95669.0,0.002]],[[95670.5,6.418],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479738,[[95670.4,6.115],[95670.3,0.769],[95670.0,0.049],[95669.2,0.042],[95669.0,0.002]],[[95670.5,6.408],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479791,[[95670.4,6.115],[95670.3,0.769],[95670.0,0.049],[95669.2,0.042],[95669.0,0.002]],[[95670.5,6.41],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479895,[[95670.4,6.115],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002],[95669.2,0.042]],[[95670.5,6.41],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479947,[[95670.4,6.712],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002],[95669.2,0.042]],[[95670.5,6.41],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318479999,[[95670.4,6.146],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002],[95669.2,0.042]],[[95670.5,6.41],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480101,[[95670.4,6.115],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002],[95669.2,0.042]],[[95670.5,6.41],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480168,[[95670.4,6.116],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002]],[[95670.5,6.385],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480218,[[95670.4,5.98],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002],[95660.3,0.002]],[[95670.5,6.385],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480267,[[95670.4,6.008],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002]],[[95670.5,6.392],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480325,[[95670.4,6.008],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002],[95647.8,1.838]],[[95670.5,6.392],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480374,[[95670.4,6.008],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002],[95658.3,0.01]],[[95670.5,6.392],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480426,[[95670.4,6.013],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002]],[[95670.5,6.394],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480482,[[95670.4,6.013],[95670.3,0.769],[95669.8,0.002],[95662.1,0.002],[95539.2,0.009]],[[95670.5,6.394],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480534,[[95670.4,6.456],[95670.3,0.769],[95669.8,0.002],[95669.2,0.042],[95669.0,0.044]],[[95670.5,6.407],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480584,[[95670.4,6.466],[95670.3,0.769],[95669.8,0.002],[95669.2,0.042],[95669.0,0.044]],[[95670.5,6.368],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480638,[[95670.4,6.491],[95670.3,0.769],[95669.8,0.002],[95669.2,0.042],[95669.0,0.044]],[[95670.5,6.368],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480688,[[95670.4,6.493],[95670.3,0.769],[95669.8,0.002],[95669.2,0.042],[95669.0,0.044]],[[95670.5,6.39],[95670.6,0.004],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021]]]
["binance-futures","BTCUSDT",1739318480743,[[95670.4,6.508],[95670.3,0.769],[95670.0,0.049],[95669.8,0.002],[95669.6,0.008]],[[95670.5,1.034],[95671.5,0.002],[95671.8,0.002],[95671.9,0.021],[95676.0,0.133]]]
["binance-futures","BTCUSDT",1739318480794,[[95673.9,4.221],[95671.8,4.779],[95671.7,1.123],[95671.4,1.454],[95670.4,8.152]],[[95675.6,0.062],[95677.4,0.01],[95677.6,0.002],[95678.2,0.002],[95678.5,0.199]]]
["binance-futures","BTCUSDT",1739318480845,[[95675.5,3.726],[95674.6,2.616],[95674.3,0.002],[95674.2,17.116],[95674.0,10.731]],[[95675.6,0.342],[95677.6,0.002],[95678.4,0.085],[95678.5,0.199],[95678.6,0.01]]]
["binance-futures","BTCUSDT",1739318480896,[[95675.5,19.79],[95675.4,0.002],[95675.2,0.042],[95674.7,0.012],[95674.6,0.002]],[[95675.6,1.026],[95676.6,0.012],[95677.6,0.002],[95678.2,0.013],[95678.4,0.085]]]
["binance-futures","BTCUSDT",1739318480948,[[95678.3,21.929],[95678.2,10.682],[95678.1,2.9],[95678.0,0.049],[95677.4,0.002]],[[95678.4,0.195],[95678.5,0.002],[95679.0,0.138],[95679.4,0.01],[95679.5,0.054]]]
["binance-futures","BTCUSDT",1739318480998,[[95678.3,21.803],[95678.1,0.187],[95678.0,0.049],[95677.6,0.002],[95677.4,0.002]],[[95678.4,0.392],[95678.5,0.002],[95679.0,0.065],[95679.1,0.002],[95679.4,0.01]]]
["binance-futures","BTCUSDT",1739318481046,[[95678.3,21.803],[95678.1,0.187],[95678.0,0.049],[95677.4,0.002]],[[95678.4,0.091],[95678.5,0.002],[95679.1,0.002],[95679.4,0.01],[95683.2,0.003]]]
["binance-futures","BTCUSDT",1739318481101,[[95678.3,20.952],[95678.1,0.187],[95678.0,0.049],[95677.4,0.002],[95668.1,0.002]],[[95678.4,0.388],[95678.5,0.002],[95679.1,0.002],[95679.4,0.01],[95683.2,0.003]]]
["binance-futures","BTCUSDT",1739318481152,[[95679.5,9.792],[95679.4,19.499],[95679.3,0.831],[95679.2,0.044],[95678.4,0.845]],[[95681.2,0.026],[95682.9,0.005],[95683.0,0.002],[95683.2,0.003],[95683.3,0.199]]]
["binance-futures","BTCUSDT",1739318481204,[[95679.5,24.01],[95679.4,1.338],[95679.2,0.044]],[[95679.6,0.055],[95681.2,0.012],[95682.9,0.005],[95683.2,0.003],[95683.3,0.087]]]
["binance-futures","BTCUSDT",1739318481255,[[95679.5,24.3],[95679.4,1.338],[95679.2,0.044],[95678.3,0.132],[95677.0,0.146]],[[95679.6,0.055],[95682.9,0.005],[95683.2,0.003],[95683.3,0.087],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481303,[[95679.5,23.988],[95679.4,1.338],[95679.2,0.044],[95678.3,0.132],[95677.0,0.146]],[[95679.6,0.055],[95682.9,0.005],[95683.2,0.003],[95683.3,0.087],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481356,[[95679.5,23.678],[95679.4,1.338],[95679.2,0.044],[95678.3,0.132],[95677.0,0.146]],[[95679.6,0.057],[95682.9,0.005],[95683.2,0.003],[95683.3,0.125],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481405,[[95679.5,23.661],[95679.4,1.334],[95679.2,0.044],[95678.3,0.104],[95677.0,0.146]],[[95679.6,0.107],[95682.9,0.005],[95683.2,0.003],[95683.3,0.125],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481458,[[95679.5,23.458],[95679.4,1.334],[95679.2,0.044],[95678.3,0.104],[95677.0,0.146]],[[95679.6,0.113],[95682.9,0.005],[95683.2,0.003],[95683.3,0.125],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481510,[[95679.5,24.236],[95679.4,1.334],[95679.2,0.044],[95678.3,0.104],[95677.0,0.146]],[[95679.6,0.113],[95682.9,0.005],[95683.2,0.003],[95683.3,0.125],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481561,[[95679.5,24.027],[95679.4,1.334],[95679.2,0.044],[95678.3,0.104],[95677.0,0.146]],[[95679.6,0.123],[95682.9,0.005],[95683.2,0.003],[95683.3,0.058],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481614,[[95679.5,24.03],[95679.4,1.34],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.125],[95682.9,0.005],[95683.2,0.003],[95683.3,0.101],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481661,[[95679.5,24.132],[95679.4,1.34],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.125],[95682.9,0.005],[95683.2,0.003],[95683.3,0.101],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481771,[[95679.5,24.136],[95679.4,1.026],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.118],[95682.9,0.005],[95683.2,0.003],[95683.3,0.058],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481824,[[95679.5,24.345],[95679.4,1.026],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.118],[95682.9,0.005],[95683.2,0.003],[95683.3,0.058],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481868,[[95679.5,24.345],[95679.4,1.03],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.118],[95682.9,0.005],[95683.2,0.003],[95683.3,0.058],[95683.6,0.023]]]
["binance-futures","BTCUSDT",1739318481932,[[95679.5,23.628],[95679.4,1.03],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.12],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.101]]]
["binance-futures","BTCUSDT",1739318482086,[[95679.5,23.64],[95679.4,1.032],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.12],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.058]]]
["binance-futures","BTCUSDT",1739318482139,[[95679.5,23.681],[95679.4,1.032],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.12],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.1]]]
["binance-futures","BTCUSDT",1739318482186,[[95679.5,23.669],[95679.4,1.034],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.113],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.1]]]
["binance-futures","BTCUSDT",1739318482242,[[95679.5,23.672],[95679.4,1.034],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.113],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.002]]]
["binance-futures","BTCUSDT",1739318482288,[[95679.5,23.684],[95679.4,1.034],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.113],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003],[95683.3,0.002]]]
["binance-futures","BTCUSDT",1739318482345,[[95679.5,23.684],[95679.4,1.034],[95679.3,0.006],[95679.2,0.044],[95678.3,0.002]],[[95679.6,0.103],[95679.7,0.027],[95680.1,0.002],[95682.9,0.005],[95683.2,0.003]]]
["binance-futures","BTCUSDT",1739318482397,[[95684.8,0.025],[95684.4,0.114],[95684.3,2.648],[95684.2,4.603],[95684.0,0.622]],[[95686.1,0.005],[95686.2,0.033],[95686.9,0.003],[95687.0,0.007],[95688.0,0.006]]]
["binance-futures","BTCUSDT",1739318482448,[[95685.0,0.778],[95684.9,1.382],[95684.8,7.208],[95684.5,0.175],[95684.4,0.883]],[[95686.1,0.005],[95686.2,0.033],[95686.9,0.003],[95687.0,0.007],[95687.7,0.004]]]
["binance-futures","BTCUSDT",1739318482499,[[95692.0,0.421],[95691.8,0.16],[95691.7,0.17],[95691.4,0.32],[95691.2,0.416]],[[95692.4,0.002],[95693.3,0.004],[95693.9,0.002],[95695.2,0.218],[95696.4,0.002]]]
["binance-futures","BTCUSDT",1739318482550,[[95692.0,2.199],[95691.8,1.25],[95691.7,0.17],[95691.4,0.32],[95691.3,0.084]],[[95693.3,0.004],[95693.9,0.002],[95694.2,0.006],[95694.5,0.007],[95694.9,0.011]]]
["binance-futures","BTCUSDT",1739318482601,[[95693.4,0.04],[95693.3,0.04],[95693.2,0.04],[95693.1,0.04],[95692.9,0.04]],[[95694.2,0.001],[95694.5,0.007],[95694.9,0.011],[95695.8,0.002],[95695.9,0.002]]]
["binance-futures","BTCUSDT",1739318482653,[[95694.0,0.882],[95693.4,0.422],[95693.3,0.04],[95693.2,0.04],[95693.1,0.04]],[[95694.5,0.005],[95694.9,0.011],[95695.8,0.002],[95697.0,0.023],[95697.6,0.015]]]
["binance-futures","BTCUSDT",1739318482704,[[95694.4,2.073],[95694.1,13.014],[95694.0,11.718],[95693.8,0.014],[95693.5,11.688]],[[95694.5,0.007],[95694.9,0.011],[95695.8,0.002],[95696.9,0.048],[95697.0,0.023]]]
["binance-futures","BTCUSDT",1739318482755,[[95694.4,15.265],[95694.2,0.002],[95694.1,11.785],[95694.0,3.176],[95693.8,0.002]],[[95694.5,0.007],[95694.9,0.011],[95695.2,0.008],[95695.8,0.002],[95696.0,0.054]]]
["binance-futures","BTCUSDT",1739318482806,[[95694.4,14.242],[95694.2,3.119],[95694.1,0.341],[95694.0,0.201],[95693.8,0.002]],[[95694.5,0.009],[95694.9,0.011],[95695.2,0.008],[95695.8,0.002],[95696.0,0.005]]]
["binance-futures","BTCUSDT",1739318482857,[[95694.8,16.247],[95694.6,0.002],[95694.5,2.608],[95694.4,0.195],[95694.3,0.002]],[[95694.9,0.009],[95695.2,0.008],[95695.8,0.002],[95696.0,0.005],[95696.8,0.006]]]
["binance-futures","BTCUSDT",1739318482908,[[95695.1,24.211],[95695.0,0.15],[95694.9,0.177],[95694.8,3.631],[95694.7,0.002]],[[95695.2,0.008],[95695.8,0.002],[95696.0,0.005],[95696.8,0.006],[95699.3,0.002]]]
["binance-futures","BTCUSDT",1739318482960,[[95696.9,9.252],[95696.5,0.002],[95696.4,0.025],[95696.2,0.627],[95696.0,0.199]],[[95697.0,0.02],[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95704.8,0.187]]]
["binance-futures","BTCUSDT",1739318483010,[[95697.7,19.556],[95697.6,0.025],[95697.4,0.002],[95697.2,0.025],[95697.1,0.002]],[[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002],[95704.8,0.187]]]
["binance-futures","BTCUSDT",1739318483061,[[95697.7,19.708],[95697.1,0.002]],[[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002],[95703.9,0.184]]]
["binance-futures","BTCUSDT",1739318483113,[[95697.7,19.701],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.142],[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002]]]
["binance-futures","BTCUSDT",1739318483168,[[95697.7,19.707],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.144],[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002]]]
["binance-futures","BTCUSDT",1739318483270,[[95697.7,19.695],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.144],[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002]]]
["binance-futures","BTCUSDT",1739318483321,[[95697.7,18.946],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.144],[95699.3,0.002],[95700.9,0.002],[95703.1,0.01],[95703.2,0.002]]]
["binance-futures","BTCUSDT",1739318483376,[[95697.7,18.946],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.157],[95699.3,0.002],[95700.9,0.002],[95703.2,0.002],[95703.7,0.208]]]
["binance-futures","BTCUSDT",1739318483428,[[95697.7,18.946],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.157],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483521,[[95697.7,18.947],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.157],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483584,[[95697.7,18.995],[95697.5,0.002],[95697.0,0.15],[95696.5,0.004],[95695.6,0.002]],[[95697.8,0.157],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483636,[[95697.7,18.995],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.157],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483681,[[95697.7,18.925],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.227],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483781,[[95697.7,18.925],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.227],[95699.3,0.002],[95700.9,0.002],[95703.7,0.208],[95706.3,0.008]]]
["binance-futures","BTCUSDT",1739318483848,[[95697.7,17.416],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,1.129],[95699.3,0.002],[95699.6,0.014],[95700.9,0.002],[95702.0,0.049]]]
["binance-futures","BTCUSDT",1739318483898,[[95697.7,17.42],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,1.129],[95699.3,0.002],[95699.6,0.014],[95700.5,0.072],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318483949,[[95697.7,17.415],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.593],[95699.3,0.002],[95699.6,0.026],[95700.5,0.072],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484003,[[95697.7,16.85],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.446],[95699.3,0.002],[95699.6,0.026],[95700.5,0.072],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484053,[[95697.7,17.058],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.231],[95699.3,0.002],[95700.5,0.072],[95700.9,0.002],[95704.4,0.003]]]
["binance-futures","BTCUSDT",1739318484102,[[95697.7,17.894],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.231],[95699.3,0.002],[95700.2,0.023],[95700.5,0.072],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484161,[[95697.7,17.894],[95697.6,0.008],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.243],[95699.3,0.002],[95700.2,0.023],[95700.5,0.072],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484212,[[95697.7,17.908],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,0.39],[95699.3,0.002],[95700.2,0.023],[95700.5,0.03],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484264,[[95697.7,16.724],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.0,0.155]],[[95697.8,1.06],[95699.3,0.002],[95700.2,0.017],[95700.5,0.03],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318484315,[[95697.7,11.863],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,2.388],[95699.3,0.002],[95699.8,0.042],[95700.0,0.058],[95700.2,0.017]]]
["binance-futures","BTCUSDT",1739318484366,[[95697.7,11.864],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,2.305],[95699.3,0.002],[95699.7,0.059],[95699.8,0.042],[95700.0,0.058]]]
["binance-futures","BTCUSDT",1739318484417,[[95697.7,11.864],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.0,0.15]],[[95697.8,2.191],[95699.3,0.002],[95699.7,0.059],[95699.8,0.042],[95700.0,0.058]]]
["binance-futures","BTCUSDT",1739318484468,[[95697.7,11.864],[95697.6,0.012],[95697.5,0.002],[95697.4,0.002],[95697.1,0.002]],[[95697.8,2.191],[95699.3,0.002],[95699.7,0.059],[95699.8,0.042],[95700.0,0.058]]]
["binance-futures","BTCUSDT",1739318484522,[[95697.7,12.443],[95697.6,0.01],[95697.5,0.002],[95697.1,0.002]],[[95697.8,1.445],[95699.3,0.002],[95699.7,0.021],[95699.8,0.042],[95700.0,0.009]]]
["binance-futures","BTCUSDT",1739318484566,[[95697.7,12.47],[95697.6,0.01],[95697.5,0.002],[95697.1,0.002],[95697.0,0.457]],[[95697.8,1.09],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318484621,[[95697.7,12.47],[95697.6,0.01],[95697.5,0.002],[95697.0,0.29]],[[95697.8,1.09],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318484676,[[95697.7,13.291],[95697.6,0.01],[95697.5,0.002],[95697.1,0.002],[95697.0,0.423]],[[95697.8,1.09],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318484728,[[95697.7,13.291],[95697.6,0.012],[95697.5,0.004],[95697.0,0.29]],[[95697.8,1.09],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.346]]]
["binance-futures","BTCUSDT",1739318484781,[[95697.7,11.877],[95697.6,0.012],[95697.5,0.004],[95697.2,0.002],[95697.1,0.836]],[[95697.8,1.373],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318484834,[[95697.7,11.877],[95697.6,0.012],[95697.5,0.004],[95697.2,0.269],[95697.1,0.836]],[[95697.8,1.643],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318484886,[[95697.7,12.713],[95697.6,0.012],[95697.5,0.004],[95697.3,0.002],[95697.2,1.103]],[[95697.8,1.488],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318484938,[[95697.7,12.713],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.599],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318484982,[[95697.7,12.715],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.82],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485092,[[95697.7,12.715],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.516],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485144,[[95697.7,12.715],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.801],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485198,[[95697.7,12.717],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.801],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485302,[[95697.7,12.925],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271],[95697.2,0.836]],[[95697.8,1.516],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485354,[[95697.7,13.761],[95697.6,0.012],[95697.5,0.004],[95697.3,0.271]],[[95697.8,1.105],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485401,[[95697.7,14.819],[95697.6,0.012],[95697.5,0.004],[95697.3,0.165],[95695.9,0.002]],[[95697.8,1.121],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.004]]]
["binance-futures","BTCUSDT",1739318485458,[[95697.7,13.819],[95697.6,0.012],[95697.5,0.004],[95697.3,0.165],[95695.9,0.002]],[[95697.8,1.017],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.631]]]
["binance-futures","BTCUSDT",1739318485508,[[95697.7,13.581],[95697.6,0.012],[95697.5,0.004],[95697.3,0.165],[95696.9,0.846]],[[95697.8,1.811],[95699.3,0.002],[95699.7,0.051],[95700.0,0.009],[95704.1,0.631]]]
["binance-futures","BTCUSDT",1739318485564,[[95697.7,12.579],[95697.6,0.012],[95697.5,0.004],[95696.9,0.846]],[[95697.8,5.87],[95698.0,0.049],[95699.3,0.002],[95699.7,0.051],[95699.8,0.042]]]
["binance-futures","BTCUSDT",1739318485616,[[95697.7,0.096],[95697.6,0.004],[95697.5,0.002],[95696.9,0.01],[95696.5,0.002]],[[95697.8,14.86],[95697.9,0.008],[95698.0,0.049],[95698.4,0.044],[95698.8,0.042]]]
["binance-futures","BTCUSDT",1739318485666,[],[[95692.1,13.116],[95694.1,0.049],[95694.9,0.291],[95695.1,0.061],[95695.3,0.002]]]
["binance-futures","BTCUSDT",1739318485718,[[95692.0,0.233],[95691.4,0.027],[95689.2,0.002],[95688.0,0.053],[95687.3,0.002]],[[95692.1,18.31],[95692.2,4.495],[95692.3,0.166],[95692.4,0.042],[95692.6,1.578]]]
["binance-futures","BTCUSDT",1739318485768,[[95692.0,0.614],[95691.4,0.027],[95689.2,0.002],[95688.2,0.838],[95688.0,0.004]],[[95692.1,3.262],[95692.2,0.004],[95692.3,0.008],[95692.4,0.042],[95692.5,0.002]]]
["binance-futures","BTCUSDT",1739318485819,[[95703.1,4.489],[95702.2,4.487],[95702.1,5.66],[95702.0,0.049],[95701.6,0.042]],[[95703.2,0.977],[95703.3,0.069],[95703.5,0.332],[95704.1,0.002],[95708.7,0.06]]]
["binance-futures","BTCUSDT",1739318485870,[[95703.1,10.24],[95702.7,0.01],[95702.3,0.002],[95702.2,4.244],[95702.1,0.154]],[[95703.2,5.423],[95703.3,0.069],[95704.1,0.002],[95704.7,0.012],[95708.0,0.031]]]
["binance-futures","BTCUSDT",1739318485922,[[95703.1,8.686],[95703.0,0.002],[95702.3,1.114],[95702.1,0.002]],[[95703.2,4.975],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95704.7,0.012]]]
["binance-futures","BTCUSDT",1739318485973,[[95703.1,8.775],[95703.0,0.002],[95702.3,0.217],[95702.1,0.002],[95699.4,0.002]],[[95703.2,4.977],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95709.2,0.276]]]
["binance-futures","BTCUSDT",1739318486026,[[95703.1,8.901],[95703.0,0.002],[95702.3,0.128],[95700.5,0.042],[95700.4,0.094]],[[95703.2,6.542],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486077,[[95703.1,8.739],[95703.0,0.002],[95702.3,0.128],[95701.7,0.004],[95700.5,0.042]],[[95703.2,3.496],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486128,[[95703.1,8.971],[95703.0,0.002],[95702.3,0.128],[95701.7,0.004],[95700.5,0.042]],[[95703.2,4.586],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486180,[[95703.1,8.82],[95703.0,0.002],[95702.3,0.128],[95701.7,0.004],[95700.5,0.042]],[[95703.2,4.588],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486231,[[95703.1,8.258],[95703.0,0.002],[95702.3,0.128],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.0],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486281,[[95703.1,8.262],[95703.0,0.002],[95702.3,0.128],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.0],[95703.3,0.069],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486333,[[95703.1,8.189],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.162],[95704.1,0.002],[95704.5,0.002],[95707.5,0.042],[95716.1,0.353]]]
["binance-futures","BTCUSDT",1739318486383,[[95703.1,8.016],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.129],[95704.1,0.002],[95704.5,0.002],[95705.5,0.01],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486438,[[95703.1,8.016],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.097],[95704.1,0.002],[95704.5,0.002],[95705.5,0.01],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486491,[[95703.1,8.019],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.097],[95704.1,0.002],[95704.5,0.002],[95705.2,0.01],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486541,[[95703.1,7.972],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95700.5,0.042]],[[95703.2,5.097],[95704.1,0.002],[95704.5,0.002],[95705.0,0.01],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318486599,[[95703.1,8.505],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004],[95701.2,0.002]],[[95703.2,0.707],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.2,0.002]]]
["binance-futures","BTCUSDT",1739318486650,[[95703.1,8.215],[95703.0,0.002],[95702.3,0.089],[95701.7,0.004]],[[95703.2,0.738],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.7,0.015]]]
["binance-futures","BTCUSDT",1739318486702,[[95703.1,9.081],[95703.0,0.008],[95702.3,0.089],[95701.7,0.004],[95697.6,0.401]],[[95703.2,0.709],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.7,0.185]]]
["binance-futures","BTCUSDT",1739318486807,[[95703.1,9.085],[95703.0,0.008],[95702.3,0.089],[95701.7,0.004],[95697.6,0.401]],[[95703.2,0.702],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.7,0.17]]]
["binance-futures","BTCUSDT",1739318486858,[[95703.1,10.397],[95703.0,0.008],[95702.3,0.089],[95702.2,0.002],[95701.7,0.004]],[[95703.2,0.471],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.7,0.17]]]
["binance-futures","BTCUSDT",1739318486910,[[95703.1,10.397],[95703.0,0.008],[95702.3,0.149],[95702.2,0.002],[95701.7,0.004]],[[95703.2,0.838],[95704.1,0.002],[95704.5,0.002],[95706.0,0.01],[95709.7,0.17]]]
["binance-futures","BTCUSDT",1739318486962,[[95703.1,9.562],[95703.0,0.008],[95702.5,0.002],[95702.3,0.149],[95701.7,0.004]],[[95703.2,0.434],[95704.1,0.002],[95704.5,0.002],[95706.5,0.01],[95709.7,0.17]]]
["binance-futures","BTCUSDT",1739318487015,[[95703.1,8.988],[95703.0,0.008],[95702.3,0.089],[95701.7,0.004]],[[95703.2,0.444],[95704.1,0.002],[95704.5,0.002],[95706.5,0.01],[95709.7,0.17]]]
["binance-futures","BTCUSDT",1739318487062,[[95703.1,8.009],[95703.0,0.006],[95702.3,0.089],[95701.7,0.004],[95701.6,0.042]],[[95703.2,7.122],[95704.1,0.002],[95704.5,0.002],[95707.3,0.01],[95707.5,0.042]]]
["binance-futures","BTCUSDT",1739318487120,[[95703.1,8.008],[95703.0,0.006],[95702.3,0.089],[95701.7,0.002],[95701.6,0.042]],[[95703.2,7.437],[95704.1,0.002],[95704.5,0.002],[95706.6,0.042],[95706.7,0.01]]]
["binance-futures","BTCUSDT",1739318487173,[[95709.8,12.464],[95709.7,0.002],[95709.3,0.085],[95709.0,0.002],[95708.4,0.002]],[[95709.9,4.138],[95710.0,0.04],[95713.2,0.002],[95714.1,0.004],[95714.4,0.002]]]
["binance-futures","BTCUSDT",1739318487224,[[95709.8,11.524],[95709.7,0.002],[95709.4,0.02],[95709.0,0.002],[95708.4,0.002]],[[95709.9,4.979],[95710.0,0.04],[95713.2,0.002],[95714.1,0.004],[95714.4,0.002]]]
["binance-futures","BTCUSDT",1739318487277,[[95709.8,11.528],[95709.7,0.002],[95709.0,0.002],[95708.4,0.002]],[[95709.9,4.528],[95710.0,0.04],[95714.1,0.004],[95714.4,0.002],[95714.8,0.315]]]
["binance-futures","BTCUSDT",1739318487324,[[95709.8,11.53],[95709.7,0.002],[95709.0,0.002],[95708.4,0.002],[95708.1,0.022]],[[95709.9,4.727],[95710.0,0.04],[95714.1,0.004],[95714.4,0.002],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318487378,[[95709.8,11.538],[95709.7,0.002],[95709.0,0.002],[95708.4,0.002],[95708.1,0.022]],[[95709.9,4.915],[95710.0,0.04],[95714.1,0.004],[95714.4,0.002],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318487431,[[95709.8,11.538],[95709.7,0.002],[95709.0,0.002],[95708.4,0.002],[95708.1,0.022]],[[95709.9,3.296],[95710.0,0.04],[95714.1,0.004],[95714.4,0.002],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318487483,[[95709.8,7.796],[95709.0,0.002],[95708.4,0.002],[95708.1,0.022]],[[95709.9,7.301],[95710.0,0.04],[95711.0,0.042],[95714.0,0.005],[95714.1,0.004]]]
["binance-futures","BTCUSDT",1739318487535,[[95707.1,0.098],[95706.5,0.002],[95705.0,0.004],[95703.1,0.006],[95703.0,0.002]],[[95707.2,13.349],[95707.3,0.571],[95707.4,4.805],[95707.5,11.073],[95708.0,2.526]]]
["binance-futures","BTCUSDT",1739318487586,[],[[95700.0,6.696],[95700.1,6.495],[95700.8,0.002],[95700.9,0.012],[95701.7,0.06]]]
["binance-futures","BTCUSDT",1739318487639,[[95699.9,8.492],[95695.2,0.238],[95695.1,0.096],[95694.3,0.286],[95694.2,0.002]],[[95700.0,5.788],[95700.1,0.379],[95701.7,0.058],[95702.4,0.031],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318487687,[[95699.9,8.492],[95699.8,0.004],[95699.1,0.011],[95697.8,0.002],[95695.2,0.238]],[[95700.0,5.92],[95700.1,0.228],[95701.7,0.058],[95702.4,0.031],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318487741,[[95699.9,8.523],[95699.8,0.004],[95699.1,0.011],[95697.8,0.002],[95697.0,0.042]],[[95700.0,5.648],[95700.1,0.228],[95701.4,0.031],[95701.7,0.058],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318487793,[[95699.9,8.522],[95699.8,0.004],[95699.1,0.011],[95697.8,0.002],[95697.0,0.042]],[[95700.0,5.452],[95700.1,0.228],[95701.4,0.031],[95701.7,0.058],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318487843,[[95699.9,7.214],[95699.8,0.004],[95699.1,0.011],[95697.8,0.002]],[[95700.0,5.74],[95700.1,0.228],[95701.4,0.031],[95701.7,0.058],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318487899,[[95699.9,7.214],[95699.8,0.004],[95699.1,0.011],[95697.8,0.002],[95696.2,0.002]],[[95700.0,5.74],[95700.1,0.228],[95701.4,0.031],[95701.7,0.058],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318488005,[[95699.9,1.039],[95699.1,0.011],[95698.0,0.003],[95697.8,0.002],[95696.2,0.002]],[[95700.0,5.456],[95700.1,0.228],[95701.4,0.031],[95701.6,0.042],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318488056,[[95699.9,0.442],[95698.0,0.003],[95697.8,0.002],[95696.8,0.215]],[[95700.0,7.567],[95700.1,0.228],[95700.8,0.042],[95701.4,0.031],[95701.6,0.042]]]
["binance-futures","BTCUSDT",1739318488107,[[95699.9,0.147],[95698.0,0.003],[95697.8,0.002],[95696.9,0.002],[95696.8,0.151]],[[95700.0,10.535],[95700.1,0.228],[95700.8,0.042],[95701.4,0.031],[95701.6,0.042]]]
["binance-futures","BTCUSDT",1739318488159,[],[[95696.9,13.786],[95698.6,1.279],[95698.8,1.04],[95699.4,7.757],[95699.5,1.245]]]
["binance-futures","BTCUSDT",1739318488211,[[95690.8,0.002],[95688.8,0.002],[95688.0,0.004],[95687.7,0.002],[95686.2,0.16]],[[95695.2,4.881],[95696.0,2.246],[95696.5,0.02],[95696.6,8.372],[95696.8,12.138]]]
["binance-futures","BTCUSDT",1739318488262,[[95690.8,0.002],[95688.8,0.002],[95688.2,0.002],[95688.0,0.004],[95687.9,0.002]],[[95695.1,0.701],[95695.2,5.01],[95696.0,7.907],[95696.5,0.02],[95696.6,8.572]]]
["binance-futures","BTCUSDT",1739318488313,[[95690.8,0.002],[95689.8,0.002],[95688.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,11.586],[95695.1,6.75],[95695.2,23.786],[95695.3,0.002],[95695.9,3.159]]]
["binance-futures","BTCUSDT",1739318488364,[[95690.8,0.002],[95689.8,0.002],[95688.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,11.837],[95694.7,0.084],[95695.0,0.004],[95695.1,9.788],[95695.2,15.829]]]
["binance-futures","BTCUSDT",1739318488415,[[95694.1,0.725],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,32.599],[95694.3,6.373],[95694.4,0.042],[95694.5,0.002],[95694.7,0.088]]]
["binance-futures","BTCUSDT",1739318488468,[[95694.1,0.607],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,29.067],[95694.3,0.177],[95694.4,0.042],[95694.5,0.002],[95694.9,0.002]]]
["binance-futures","BTCUSDT",1739318488519,[[95694.1,0.615],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,28.112],[95694.3,0.175],[95694.4,0.042],[95694.5,0.002],[95694.9,2.054]]]
["binance-futures","BTCUSDT",1739318488570,[[95694.1,0.622],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,28.112],[95694.3,0.175],[95694.4,0.042],[95694.5,0.002],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488725,[[95694.1,0.622],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,28.112],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488779,[[95694.1,0.622],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,28.081],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488828,[[95694.1,0.628],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002],[95688.0,0.004]],[[95694.2,27.661],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488886,[[95694.1,0.628],[95694.0,0.006],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002]],[[95694.2,26.519],[95694.3,0.01],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488940,[[95694.1,0.628],[95694.0,0.006],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002]],[[95694.2,28.11],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318488991,[[95694.1,0.636],[95694.0,0.006],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002]],[[95694.2,28.11],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318489092,[[95694.1,0.636],[95694.0,0.006],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002]],[[95694.2,27.69],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318489141,[[95694.1,0.638],[95694.0,0.006],[95693.0,0.002],[95690.8,0.002],[95688.2,0.002]],[[95694.2,27.69],[95694.3,0.185],[95694.4,0.048],[95694.5,0.006],[95694.8,0.002]]]
["binance-futures","BTCUSDT",1739318489251,[[95690.7,0.159],[95688.2,0.002]],[[95690.8,22.33],[95690.9,14.111],[95691.0,1.117],[95691.1,0.002],[95691.3,0.002]]]
["binance-futures","BTCUSDT",1739318489302,[[95683.2,0.105],[95682.2,0.34],[95680.6,0.002],[95680.2,0.006],[95680.0,0.348]],[[95683.7,7.778],[95685.5,0.067],[95687.9,0.931],[95688.3,2.515],[95688.7,2.22]]]
["binance-futures","BTCUSDT",1739318489353,[[95683.2,2.097],[95682.3,0.209],[95681.9,0.019],[95681.6,0.003],[95681.2,0.002]],[[95683.3,17.89],[95683.5,0.168],[95683.6,0.002],[95683.7,0.5],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1739318489404,[[95683.2,0.557],[95681.9,0.019],[95681.6,0.003],[95681.4,0.048],[95681.2,0.002]],[[95683.3,17.382],[95683.5,0.079],[95683.6,0.002],[95683.7,0.5],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1739318489455,[[95683.2,0.557],[95681.9,0.019],[95681.6,0.003],[95681.4,0.048],[95681.2,0.002]],[[95683.3,21.669],[95683.5,0.079],[95683.6,0.002],[95683.7,0.5],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1739318489506,[[95683.2,0.561],[95681.9,0.019],[95681.6,0.003],[95681.4,0.048],[95681.2,0.002]],[[95683.3,21.119],[95683.5,0.079],[95683.6,0.002],[95683.7,0.5],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1739318489557,[[95683.2,0.561],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,22.489],[95683.5,0.079],[95683.6,0.002],[95683.7,0.5],[95683.9,0.002]]]
["binance-futures","BTCUSDT",1739318489658,[[95683.2,0.561],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,22.489],[95683.5,0.079],[95683.6,0.159],[95683.7,0.5],[95683.9,0.079]]]
["binance-futures","BTCUSDT",1739318489711,[[95683.2,0.561],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,21.65],[95683.5,0.079],[95683.6,0.159],[95683.7,0.5],[95683.9,0.079]]]
["binance-futures","BTCUSDT",1739318489764,[[95683.2,0.646],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,21.598],[95683.4,0.008],[95683.5,0.079],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318489816,[[95683.2,0.656],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,20.292],[95683.4,0.008],[95683.5,0.079],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318489866,[[95683.2,0.573],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,19.372],[95683.4,0.008],[95683.5,0.079],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318489918,[[95683.2,0.522],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,19.466],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490126,[[95683.2,0.526],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,19.482],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490181,[[95683.2,0.526],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.4,0.053]],[[95683.3,19.479],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490222,[[95683.2,0.526],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.4,0.053]],[[95683.3,19.481],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490283,[[95683.2,0.528],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002]],[[95683.3,20.381],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490338,[[95683.2,0.528],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95669.6,0.369]],[[95683.3,20.381],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490390,[[95683.2,0.538],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95669.6,0.369]],[[95683.3,20.383],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490442,[[95683.2,0.289],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95676.0,0.084]],[[95683.3,20.383],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490493,[[95683.2,0.276],[95681.9,0.019],[95681.6,0.003],[95681.5,0.002],[95681.2,0.002]],[[95683.3,20.832],[95683.4,0.008],[95683.5,0.075],[95683.6,0.163],[95683.7,0.5]]]
["binance-futures","BTCUSDT",1739318490545,[[95681.2,0.002]],[[95681.4,5.063],[95681.7,0.25],[95682.0,21.307],[95682.1,17.404],[95682.3,0.16]]]
["binance-futures","BTCUSDT",1739318490596,[[95676.5,0.024],[95675.2,0.042],[95674.4,0.007],[95673.3,0.002],[95673.2,0.042]],[[95680.8,14.357],[95681.2,10.209],[95681.3,11.629],[95681.4,0.98],[95681.7,0.012]]]
["binance-futures","BTCUSDT",1739318490646,[[95680.7,0.2],[95676.5,0.024],[95675.2,0.042],[95674.4,0.007],[95674.0,0.002]],[[95680.8,14.371],[95681.1,3.53],[95681.2,2.842],[95681.3,0.002],[95681.4,0.953]]]
["binance-futures","BTCUSDT",1739318490698,[[95680.7,0.2],[95676.5,0.024],[95676.0,0.049],[95675.2,0.042],[95674.4,0.007]],[[95680.8,13.646],[95681.0,1.21],[95681.1,0.004],[95681.2,0.412],[95681.3,0.002]]]
["binance-futures","BTCUSDT",1739318490749,[[95680.7,0.202],[95676.5,0.175],[95676.0,0.049],[95675.4,0.002],[95675.2,0.042]],[[95680.8,13.684],[95680.9,0.5],[95681.1,0.004],[95681.2,0.412],[95681.3,0.002]]]
["binance-futures","BTCUSDT",1739318490801,[[95680.7,0.202],[95676.5,0.123],[95676.0,0.049],[95675.4,0.002],[95675.2,0.042]],[[95680.8,13.684],[95680.9,0.31],[95681.1,0.004],[95681.2,0.412],[95681.3,0.002]]]
["binance-futures","BTCUSDT",1739318490853,[[95680.7,0.202],[95676.5,0.123],[95676.0,0.049],[95675.4,0.002],[95675.2,0.042]],[[95680.8,13.692],[95680.9,0.31],[95681.1,0.002],[95681.3,0.002],[95683.3,0.452]]]
["binance-futures","BTCUSDT",1739318490901,[[95680.7,0.202],[95676.5,0.063],[95676.0,0.049],[95675.4,0.002],[95675.2,0.042]],[[95680.8,13.711],[95680.9,0.584],[95681.1,0.002],[95681.3,0.002],[95683.3,0.433]]]
["binance-futures","BTCUSDT",1739318490956,[[95680.7,0.202],[95676.5,0.063],[95676.0,0.049],[95675.4,0.002],[95675.2,0.042]],[[95680.8,13.719],[95680.9,0.584],[95681.1,0.002],[95681.3,0.002],[95683.3,0.423]]]
["binance-futures","BTCUSDT",1739318491007,[[95680.7,0.287],[95678.0,0.049],[95676.5,0.063],[95676.0,0.049],[95675.4,0.002]],[[95680.8,13.512],[95680.9,0.584],[95681.1,0.002],[95681.3,0.002],[95683.3,0.423]]]
["binance-futures","BTCUSDT",1739318491058,[[95680.7,0.826],[95680.0,0.051],[95678.0,0.049],[95677.3,0.002],[95676.5,0.032]],[[95680.8,13.359],[95680.9,0.584],[95681.1,0.002],[95681.4,0.053],[95683.3,0.399]]]
["binance-futures","BTCUSDT",1739318491109,[[95680.7,1.2],[95680.0,0.051],[95678.0,0.049],[95677.3,0.002],[95677.1,0.002]],[[95680.8,12.817],[95680.9,0.123],[95681.1,0.002],[95681.4,0.053],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491161,[[95680.7,2.938],[95680.0,0.051],[95678.0,0.049],[95677.3,0.002],[95677.1,0.002]],[[95680.8,10.663],[95680.9,0.123],[95681.1,0.002],[95681.4,0.053],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491213,[[95680.7,2.94],[95680.0,0.051],[95679.4,0.05],[95678.0,0.049],[95677.3,0.002]],[[95680.8,10.549],[95680.9,0.123],[95681.1,0.002],[95681.4,0.053],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491267,[[95680.7,3.011],[95680.0,0.051],[95679.4,0.05],[95678.0,0.049],[95677.3,0.002]],[[95680.8,10.606],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491427,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.002],[95679.4,0.05],[95678.0,0.049]],[[95680.8,10.816],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491478,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.002],[95679.4,0.05],[95679.2,0.073]],[[95680.8,11.01],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491585,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.051],[95679.4,0.05],[95679.2,0.073]],[[95680.8,10.789],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491637,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.051],[95679.4,0.05],[95679.2,0.073]],[[95680.8,10.78],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491742,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.051],[95679.4,0.05],[95679.2,0.073]],[[95680.8,10.592],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491796,[[95680.7,2.384],[95680.2,0.002],[95680.0,0.051],[95679.4,0.05],[95679.2,0.073]],[[95680.8,10.562],[95680.9,0.123],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491848,[[95680.7,6.381],[95680.6,0.002],[95680.2,0.002],[95680.0,0.051],[95679.4,0.05]],[[95680.8,5.916],[95680.9,0.119],[95681.1,0.002],[95681.4,0.051],[95682.0,0.002]]]
["binance-futures","BTCUSDT",1739318491898,[[95680.7,6.381],[95680.6,0.002],[95680.2,0.004],[95680.0,0.051],[95679.9,0.031]],[[95680.8,5.596],[95680.9,0.088],[95681.1,0.002],[95683.3,0.035],[95688.8,0.059]]]
["binance-futures","BTCUSDT",1739318491950,[[95680.7,6.381],[95680.6,0.002],[95680.2,0.004],[95680.1,0.031],[95680.0,0.051]],[[95680.8,5.596],[95680.9,0.088],[95681.1,0.002],[95683.3,0.035],[95688.8,0.059]]]
["binance-futures","BTCUSDT",1739318492001,[[95680.7,6.294],[95680.6,0.002],[95680.2,0.004],[95680.1,0.031],[95680.0,0.051]],[[95680.8,5.801],[95680.9,0.088],[95681.1,0.002],[95683.3,0.035],[95688.8,0.059]]]
["binance-futures","BTCUSDT",1739318492056,[[95680.7,7.204],[95680.6,0.004],[95680.2,0.004],[95680.1,0.031],[95680.0,0.051]],[[95680.8,5.751],[95680.9,0.088],[95681.1,0.002],[95683.3,0.035],[95687.1,0.002]]]
["binance-futures","BTCUSDT",1739318492108,[[95691.5,0.289],[95690.9,0.07],[95690.4,5.116],[95690.3,1.558],[95689.9,2.673]],[[95693.8,0.038],[95694.0,0.002],[95694.1,0.029],[95694.2,0.157],[95695.2,0.008]]]
["binance-futures","BTCUSDT",1739318492159,[[95693.7,5.616],[95693.5,0.244],[95693.4,0.497],[95693.3,0.254],[95693.2,0.012]],[[95693.8,0.018],[95693.9,0.002],[95694.1,0.029],[95694.5,0.004],[95694.7,0.813]]]
["binance-futures","BTCUSDT",1739318492210,[[95694.0,3.021],[95693.9,0.045],[95693.8,5.612],[95693.7,13.651],[95693.5,0.332]],[[95694.1,0.008],[95694.5,0.002],[95695.8,0.002],[95696.3,0.457],[95696.8,0.004]]]
["binance-futures","BTCUSDT",1739318492262,[[95696.8,3.995],[95696.6,0.9],[95696.3,0.029],[95696.2,4.54],[95696.0,0.9]],[[95696.9,0.379],[95698.8,0.002],[95698.9,0.046],[95699.2,0.004],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318492312,[[95696.8,17.402],[95696.5,0.006],[95696.3,3.745],[95696.2,3.895],[95696.0,0.049]],[[95696.9,0.384],[95698.8,0.002],[95699.2,0.004],[95699.6,0.039],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318492363,[[95696.8,17.402],[95696.5,0.004],[95696.4,1.955],[95696.3,0.002],[95696.2,0.15]],[[95696.9,0.384],[95699.2,0.004],[95699.6,0.039],[95700.3,0.002],[95703.2,0.165]]]
["binance-futures","BTCUSDT",1739318492416,[[95696.8,16.527],[95696.6,0.002],[95696.5,0.395],[95696.2,0.15]],[[95696.9,0.386],[95699.2,0.004],[95700.3,0.002],[95701.5,0.002],[95703.1,0.002]]]
["binance-futures","BTCUSDT",1739318492467,[[95696.8,16.527],[95696.5,0.101],[95696.2,0.15],[95689.0,0.002],[95685.4,0.009]],[[95696.9,0.388],[95699.2,0.002],[95700.3,0.002],[95701.5,0.002],[95703.0,0.002]]]
["binance-futures","BTCUSDT",1739318492518,[[95696.8,16.435],[95696.5,0.101],[95696.2,0.15],[95692.3,0.012],[95689.0,0.002]],[[95696.9,0.388],[95699.2,0.002],[95700.3,0.002],[95701.5,0.002],[95705.7,0.002]]]
["binance-futures","BTCUSDT",1739318492566,[[95696.8,16.554],[95696.5,0.101],[95696.2,0.15],[95692.3,0.012],[95689.0,0.002]],[[95696.9,0.388],[95699.2,0.002],[95700.3,0.002],[95701.5,0.002],[95705.7,0.002]]]
["binance-futures","BTCUSDT",1739318492624,[[95696.8,16.797],[95696.5,0.101],[95696.2,0.15],[95692.3,0.012],[95689.5,0.009]],[[95696.9,0.388],[95699.2,0.002],[95700.3,0.002],[95701.5,0.002],[95705.1,0.002]]]
["binance-futures","BTCUSDT",1739318492676,[[95699.6,12.784],[95699.5,0.012],[95699.4,0.014],[95699.2,0.002],[95699.1,0.18]],[[95699.7,0.436],[95700.3,0.002],[95701.5,0.002],[95703.2,0.165],[95706.0,0.002]]]
["binance-futures","BTCUSDT",1739318492726,[[95699.6,11.774],[95699.4,0.002],[95699.1,0.13]],[[95699.7,0.436],[95700.3,0.002],[95701.5,0.002],[95706.0,0.002],[95706.1,0.005]]]
["binance-futures","BTCUSDT",1739318492778,[[95699.6,11.572],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.438],[95700.3,0.002],[95701.5,0.002],[95705.8,0.002],[95705.9,0.21]]]
["binance-futures","BTCUSDT",1739318492826,[[95699.6,11.572],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.444],[95700.3,0.002],[95701.5,0.002],[95705.1,0.01],[95705.9,0.208]]]
["binance-futures","BTCUSDT",1739318492880,[[95699.6,10.642],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.446],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318492927,[[95699.6,10.698],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.446],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493036,[[95699.6,10.702],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.446],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493088,[[95699.6,10.817],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.446],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493138,[[95699.6,10.819],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.448],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493187,[[95699.6,10.86],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.448],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493243,[[95699.6,10.862],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.458],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493293,[[95699.6,10.864],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.452],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493345,[[95699.6,10.864],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.459],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493398,[[95699.6,10.866],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.449],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493446,[[95699.6,10.877],[95699.5,0.008],[95699.4,0.002],[95699.1,0.045],[95698.5,0.045]],[[95699.7,0.452],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493502,[[95699.6,11.08],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.022],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493552,[[95699.6,11.432],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.022],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493607,[[95699.6,11.432],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.032],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493661,[[95699.6,11.432],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.022],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493708,[[95699.6,10.292],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.02],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493764,[[95699.6,10.292],[95699.5,0.008],[95699.4,0.002],[95699.1,0.039],[95698.5,0.045]],[[95699.7,0.612],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002],[95701.5,0.002]]]
["binance-futures","BTCUSDT",1739318493822,[[95699.6,9.506],[95699.5,0.006],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.66],[95699.8,0.003],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318493869,[[95699.6,8.777],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.452],[95699.8,0.003],[95700.0,0.148],[95700.3,0.002],[95700.9,0.002]]]
["binance-futures","BTCUSDT",1739318493923,[[95699.6,8.777],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.946],[95699.8,0.003],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318493971,[[95699.6,8.777],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.805],[95699.8,0.003],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494027,[[95699.6,6.783],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,4.871],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002],[95705.8,0.003]]]
["binance-futures","BTCUSDT",1739318494078,[[95699.6,6.783],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,4.764],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002],[95705.7,0.209]]]
["binance-futures","BTCUSDT",1739318494131,[[95699.6,6.495],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.241],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494181,[[95699.6,6.496],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.241],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494235,[[95699.6,6.378],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.213],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494281,[[95699.6,6.378],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.248],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494342,[[95699.6,6.378],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.263],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494395,[[95699.6,6.376],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.266],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494447,[[95699.6,6.377],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.475],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494498,[[95699.6,6.379],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.478],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494552,[[95699.6,6.379],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.493],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494603,[[95699.6,6.379],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.056],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494646,[[95699.6,6.381],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.021],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002],[95702.3,0.013]]]
["binance-futures","BTCUSDT",1739318494707,[[95699.6,6.381],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.235],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002],[95702.3,0.013]]]
["binance-futures","BTCUSDT",1739318494758,[[95699.6,6.936],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.235],[95699.9,0.034],[95700.0,0.148],[95700.3,0.002],[95702.3,0.013]]]
["binance-futures","BTCUSDT",1739318494810,[[95699.6,6.936],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.235],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494861,[[95699.6,6.936],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.239],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318494971,[[95699.6,6.87],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.242],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495021,[[95699.6,6.87],[95699.5,0.004],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.246],[95699.9,0.034],[95700.0,0.148],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495081,[[95699.6,6.315],[95699.5,0.002],[95699.4,0.002],[95699.1,0.039],[95698.8,0.002]],[[95699.7,5.246],[95699.9,0.034],[95700.0,0.002],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495135,[[95699.6,5.285],[95699.4,0.002],[95698.8,0.002]],[[95699.7,5.394],[95699.9,0.018],[95700.0,0.002],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495184,[[95699.6,5.247],[95699.4,0.002],[95698.8,0.002],[95693.5,0.042],[95692.3,0.01]],[[95699.7,5.394],[95699.9,0.018],[95700.0,0.002],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495238,[[95699.6,5.231],[95699.4,0.002],[95698.8,0.002],[95698.0,0.064],[95693.7,0.004]],[[95699.7,7.102],[95699.9,0.018],[95700.0,0.002],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495288,[[95699.6,5.486],[95699.5,0.003],[95699.4,0.002],[95698.8,0.002],[95698.0,0.163]],[[95699.7,7.102],[95699.9,0.018],[95700.0,0.002],[95700.1,0.003],[95700.3,0.002]]]
["binance-futures","BTCUSDT",1739318495343,[],[[95688.9,0.36],[95689.2,0.063],[95690.6,1.497],[95691.6,4.712],[95692.1,4.804]]]
["binance-futures","BTCUSDT",1739318495394,[[95688.2,0.611],[95688.1,0.002],[95688.0,0.002],[95686.0,0.049],[95685.4,0.002]],[[95688.3,12.694],[95688.5,1.05],[95688.7,0.06],[95688.8,5.314],[95688.9,8.179]]]
["binance-futures","BTCUSDT",1739318495445,[[95688.2,0.488],[95688.0,0.002],[95686.1,0.035],[95685.4,0.002]],[[95688.3,11.134],[95688.4,0.502],[95688.5,1.05],[95688.7,3.784],[95688.8,0.191]]]
["binance-futures","BTCUSDT",1739318495496,[[95688.2,0.934],[95688.0,0.002],[95685.4,0.002],[95682.5,0.339],[95682.2,0.352]],[[95688.3,10.42],[95688.4,0.502],[95688.5,1.05],[95688.6,0.94],[95688.7,0.06]]]
["binance-futures","BTCUSDT",1739318495547,[[95688.2,0.522],[95688.0,0.002],[95685.4,0.002],[95683.0,0.002],[95682.9,0.302]],[[95688.3,9.472],[95688.4,1.052],[95688.5,1.05],[95688.7,0.06],[95693.3,0.002]]]
["binance-futures","BTCUSDT",1739318495598,[[95688.2,0.441],[95688.0,0.002],[95685.4,0.002],[95683.0,0.002],[95682.9,0.302]],[[95688.3,10.385],[95688.4,0.915],[95688.5,1.05],[95688.6,0.004],[95688.7,0.06]]]
["binance-futures","BTCUSDT",1739318495649,[[95687.8,0.003],[95686.9,0.002],[95685.4,0.002],[95683.0,0.002],[95682.9,0.302]],[[95687.9,8.242],[95688.0,0.002],[95688.1,0.004],[95688.2,4.454],[95688.3,1.841]]]
["binance-futures","BTCUSDT",1739318495701,[[95687.8,0.003],[95686.9,0.002],[95685.4,0.002],[95682.9,0.105]],[[95687.9,8.215],[95688.0,0.004],[95688.1,1.374],[95688.3,0.221],[95697.3,0.004]]]
["binance-futures","BTCUSDT",1739318495752,[[95687.8,0.01],[95686.9,0.002],[95685.4,0.002],[95682.9,0.105],[95682.2,0.002]],[[95687.9,8.233],[95688.0,0.004],[95688.1,0.463],[95688.3,0.221],[95697.3,0.004]]]
["binance-futures","BTCUSDT",1739318495805,[[95687.8,0.012],[95686.9,0.002],[95685.4,0.002],[95682.9,0.297],[95682.2,0.002]],[[95687.9,8.216],[95688.0,0.004],[95688.1,0.463],[95688.3,0.221],[95697.3,0.004]]]
["binance-futures","BTCUSDT",1739318495855,[[95687.8,0.012],[95686.9,0.002],[95685.4,0.002],[95682.9,0.297]],[[95687.9,8.216],[95688.0,0.004],[95688.1,0.463],[95688.3,0.221],[95688.6,0.006]]]
["binance-futures","BTCUSDT",1739318495908,[[95687.8,0.012],[95686.9,0.002],[95685.4,0.002],[95682.9,0.105],[95678.3,0.002]],[[95687.9,9.266],[95688.0,0.046],[95688.1,0.463],[95688.3,0.221],[95688.6,0.006]]]
["binance-futures","BTCUSDT",1739318495958,[[95687.8,0.012],[95686.9,0.002],[95685.4,0.002],[95682.9,0.105],[95678.3,0.002]],[[95687.9,9.487],[95688.0,0.046],[95688.1,0.463],[95688.3,0.194],[95688.6,0.006]]]
["binance-futures","BTCUSDT",1739318496064,[[95682.9,0.882],[95680.8,0.073],[95679.6,0.002],[95679.4,0.008],[95679.2,0.002]],[[95683.0,12.034],[95683.1,0.002],[95683.4,0.002],[95683.5,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496108,[[95682.9,0.449],[95680.8,0.045],[95680.0,0.002],[95679.6,0.002],[95679.4,0.008]],[[95683.0,11.726],[95683.1,0.002],[95683.5,0.002],[95684.3,0.002],[95687.7,0.281]]]
["binance-futures","BTCUSDT",1739318496166,[[95682.9,0.456],[95680.8,0.045],[95680.0,0.002],[95679.6,0.002],[95679.4,0.008]],[[95683.0,11.744],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496218,[[95682.9,0.637],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002],[95679.4,0.008]],[[95683.0,12.859],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496269,[[95682.9,0.637],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002],[95679.4,0.008]],[[95683.0,12.855],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496321,[[95682.9,0.46],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,12.858],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496373,[[95682.9,0.875],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,13.049],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496422,[[95682.9,0.605],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,13.061],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496478,[[95682.9,0.46],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,13.086],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496530,[[95682.9,0.462],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,13.086],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496638,[[95682.9,0.462],[95681.9,0.024],[95681.5,0.002],[95680.0,0.002],[95679.6,0.002]],[[95683.0,13.093],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496688,[[95682.9,3.441],[95681.9,0.024],[95681.5,0.002],[95680.0,0.051],[95679.6,0.002]],[[95683.0,10.5],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496739,[[95682.9,3.441],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.647],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496791,[[95682.9,3.441],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.492],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496841,[[95682.9,3.443],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.492],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318496891,[[95682.9,3.443],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.682],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318497107,[[95682.9,3.443],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.682],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318497158,[[95682.9,3.476],[95681.9,0.024],[95681.5,0.002],[95680.8,0.051],[95680.0,0.051]],[[95683.0,9.675],[95683.1,0.002],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002]]]
["binance-futures","BTCUSDT",1739318497368,[[95682.9,5.211],[95682.8,0.002],[95682.0,0.031],[95681.9,0.024],[95681.5,0.002]],[[95683.0,8.887],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.5,0.002]]]
["binance-futures","BTCUSDT",1739318497419,[[95682.9,5.374],[95682.8,0.01],[95681.9,0.024],[95681.5,0.002]],[[95683.0,8.941],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497466,[[95682.9,5.257],[95682.8,0.008],[95681.9,0.024],[95681.5,0.002],[95680.7,0.194]],[[95683.0,8.93],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497523,[[95682.9,5.297],[95682.8,0.008],[95681.9,0.024],[95681.5,0.002],[95680.7,0.194]],[[95683.0,8.93],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497684,[[95682.9,5.297],[95682.8,0.008],[95681.9,0.024],[95681.5,0.002],[95680.7,0.194]],[[95683.0,8.936],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497735,[[95682.9,5.297],[95682.8,0.008],[95681.9,0.024],[95681.5,0.002],[95680.7,0.194]],[[95683.0,6.679],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497786,[[95682.9,5.566],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.049]],[[95683.0,3.261],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.199]]]
["binance-futures","BTCUSDT",1739318497838,[[95682.9,6.382],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.187],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95685.4,0.091]]]
["binance-futures","BTCUSDT",1739318497889,[[95682.9,6.656],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.057],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.154]]]
["binance-futures","BTCUSDT",1739318497941,[[95682.9,6.656],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.057],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.216]]]
["binance-futures","BTCUSDT",1739318498044,[[95682.9,6.656],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.057],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.0,0.109]]]
["binance-futures","BTCUSDT",1739318498098,[[95682.9,6.658],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.043],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95687.9,0.016]]]
["binance-futures","BTCUSDT",1739318498152,[[95682.9,6.658],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.05],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.113]]]
["binance-futures","BTCUSDT",1739318498202,[[95682.9,5.469],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.195],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.113]]]
["binance-futures","BTCUSDT",1739318498255,[[95682.9,5.478],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.485],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.2,0.002]]]
["binance-futures","BTCUSDT",1739318498309,[[95682.9,5.169],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.135]],[[95683.0,0.342],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.2,0.002]]]
["binance-futures","BTCUSDT",1739318498358,[[95682.9,4.931],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.296],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318498408,[[95682.9,5.121],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.582],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.293]]]
["binance-futures","BTCUSDT",1739318498465,[[95682.9,5.125],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.307],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318498516,[[95682.9,5.399],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.187],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318498568,[[95682.9,5.386],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.187],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318498779,[[95682.9,5.386],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.193],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318498822,[[95682.9,5.595],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.193],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.187]]]
["binance-futures","BTCUSDT",1739318499042,[[95682.9,5.595],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.193],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.266]]]
["binance-futures","BTCUSDT",1739318499147,[[95682.9,5.595],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.205],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.266]]]
["binance-futures","BTCUSDT",1739318499198,[[95682.9,5.595],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.208],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.266]]]
["binance-futures","BTCUSDT",1739318499242,[[95682.9,5.597],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.09],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.266]]]
["binance-futures","BTCUSDT",1739318499301,[[95682.9,5.597],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042],[95682.0,0.224]],[[95683.0,0.09],[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.115]]]
["binance-futures","BTCUSDT",1739318499354,[[95683.4,1.828],[95682.9,6.43],[95682.8,0.008],[95682.7,0.031],[95682.4,0.042]],[[95683.5,0.002],[95683.9,0.002],[95684.3,0.002],[95688.3,0.115],[95690.0,0.012]]]
["binance-futures","BTCUSDT",1739318499405,[[95687.1,3.151],[95686.2,9.22],[95686.1,11.872],[95686.0,0.093],[95685.6,0.042]],[[95687.2,0.147],[95687.8,0.002],[95688.1,0.002],[95688.3,0.05],[95690.0,0.012]]]
["binance-futures","BTCUSDT",1739318499457,[[95687.1,11.38],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.2,0.192]],[[95687.2,0.872],[95687.5,0.004],[95688.1,0.002],[95688.3,0.025],[95690.0,0.012]]]
["binance-futures","BTCUSDT",1739318499507,[[95687.1,11.105],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.2,0.192]],[[95687.2,0.739],[95687.5,0.004],[95688.1,0.002],[95688.3,0.025],[95690.0,0.012]]]
["binance-futures","BTCUSDT",1739318499560,[[95687.1,11.105],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.2,0.192]],[[95687.2,0.77],[95687.5,0.004],[95687.8,0.002],[95688.1,0.002],[95688.3,0.025]]]
["binance-futures","BTCUSDT",1739318499611,[[95687.1,11.289],[95687.0,0.002],[95686.9,0.002],[95686.8,0.005],[95686.5,0.044]],[[95687.2,0.687],[95687.5,0.004],[95687.8,0.002],[95688.1,0.002],[95688.3,0.025]]]
["binance-futures","BTCUSDT",1739318499661,[[95687.1,11.289],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044]],[[95687.2,0.687],[95687.5,0.004],[95687.8,0.002],[95688.1,0.002],[95688.3,0.025]]]
["binance-futures","BTCUSDT",1739318499718,[[95687.1,11.289],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95663.6,0.033]],[[95687.2,0.687],[95687.5,0.004],[95687.8,0.002],[95688.1,0.002],[95688.3,0.025]]]
["binance-futures","BTCUSDT",1739318499768,[[95687.1,11.289],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.687],[95687.5,0.004],[95687.8,0.002],[95688.1,0.002],[95688.3,0.025]]]
["binance-futures","BTCUSDT",1739318499830,[[95687.1,11.498],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.016],[95687.8,0.002],[95688.1,0.002],[95693.5,0.002],[95695.2,0.002]]]
["binance-futures","BTCUSDT",1739318499879,[[95687.1,12.048],[95687.0,0.002],[95686.9,0.002],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.016],[95687.8,0.002],[95688.1,0.002],[95692.8,0.185],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318499924,[[95687.1,12.048],[95687.0,0.006],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.016],[95687.8,0.002],[95688.1,0.002],[95692.8,0.185],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318499982,[[95687.1,12.048],[95687.0,0.006],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.163],[95687.8,0.002],[95688.1,0.002],[95692.8,0.185],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318500085,[[95687.1,12.048],[95687.0,0.006],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.163],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.449]]]
["binance-futures","BTCUSDT",1739318500137,[[95687.1,12.046],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.169],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.301]]]
["binance-futures","BTCUSDT",1739318500187,[[95687.1,12.087],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.169],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.535]]]
["binance-futures","BTCUSDT",1739318500288,[[95687.1,11.537],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.119],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.535]]]
["binance-futures","BTCUSDT",1739318500345,[[95687.1,11.537],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.119],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.301]]]
["binance-futures","BTCUSDT",1739318500398,[[95687.1,11.328],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.006],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.301]]]
["binance-futures","BTCUSDT",1739318500448,[[95687.1,11.546],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.006],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.301]]]
["binance-futures","BTCUSDT",1739318500501,[[95687.1,11.54],[95687.0,0.008],[95686.9,0.004],[95686.5,0.044],[95686.3,0.158]],[[95687.2,0.006],[95687.8,0.002],[95688.1,0.002],[95692.7,0.002],[95692.8,0.301]]]
["binance-futures","BTCUSDT",1739318500558,[[95688.3,27.722],[95688.0,0.506],[95687.9,0.002],[95687.7,0.485],[95687.2,5.166]],[[95692.7,0.002],[95692.8,0.301],[95696.7,0.005],[95696.8,0.002],[95697.3,0.002]]]
["binance-futures","BTCUSDT",1739318500609,[[95688.3,24.184],[95688.2,0.002],[95688.0,0.091],[95687.9,0.004],[95687.4,0.002]],[[95688.4,0.119],[95692.8,0.164],[95694.9,0.005],[95695.2,0.004],[95696.7,0.005]]]
["binance-futures","BTCUSDT",1739318500661,[[95688.3,24.186],[95688.2,0.002],[95688.0,0.091],[95687.9,0.004],[95687.4,0.002]],[[95688.4,0.121],[95692.8,0.164],[95694.9,0.005],[95695.2,0.004],[95696.7,0.005]]]
["binance-futures","BTCUSDT",1739318500711,[[95688.3,23.176],[95688.2,0.002],[95688.0,0.091],[95687.9,0.004],[95687.4,0.002]],[[95688.4,0.121],[95692.8,0.164],[95694.9,0.005],[95695.2,0.004],[95696.7,0.005]]]
["binance-futures","BTCUSDT",1739318500762,[[95688.3,22.626],[95688.2,0.002],[95688.0,0.091],[95687.9,0.004],[95687.4,0.002]],[[95688.4,0.117],[95692.8,0.236],[95694.9,0.005],[95695.2,0.004],[95696.5,0.002]]]
["binance-futures","BTCUSDT",1739318500812,[[95688.3,22.626],[95688.2,0.002],[95688.0,0.091],[95687.9,0.004],[95687.4,0.002]],[[95688.4,0.117],[95692.7,0.002],[95692.8,0.406],[95694.9,0.005],[95695.2,0.004]]]
["binance-futures","BTCUSDT",1739318500868,[[95688.3,21.696],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.117],[95692.7,0.002],[95692.8,0.406],[95694.9,0.005],[95695.1,0.209]]]
["binance-futures","BTCUSDT",1739318500921,[[95688.3,21.696],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.262],[95692.7,0.028],[95692.8,0.406],[95694.9,0.005],[95695.1,0.209]]]
["binance-futures","BTCUSDT",1739318500973,[[95688.3,16.768],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,1.756],[95692.7,0.028],[95692.8,0.406],[95693.0,0.042],[95693.5,0.044]]]
["binance-futures","BTCUSDT",1739318501023,[[95688.3,15.339],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,4.768],[95692.7,0.028],[95692.8,0.598],[95693.0,0.042],[95693.5,0.044]]]
["binance-futures","BTCUSDT",1739318501066,[[95688.3,15.335],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,4.768],[95692.7,0.028],[95692.8,0.598],[95692.9,0.008],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318501126,[[95688.3,15.335],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,4.794],[95692.7,0.002],[95692.8,0.598],[95692.9,0.008],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318501178,[[95688.3,15.11],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,4.794],[95692.7,0.002],[95692.8,0.598],[95692.9,0.008],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318501226,[[95688.3,15.11],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,3.493],[95692.7,0.002],[95692.8,0.598],[95692.9,0.004],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318501284,[[95688.3,15.141],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.418],[95692.7,0.002],[95692.8,0.406],[95692.9,0.004],[95693.0,0.042]]]
["binance-futures","BTCUSDT",1739318501337,[[95688.3,15.154],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.302],[95692.8,0.18],[95692.9,0.004],[95693.0,0.042],[95697.3,0.002]]]
["binance-futures","BTCUSDT",1739318501387,[[95688.3,15.144],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.3],[95692.8,0.18],[95692.9,0.004],[95693.5,0.002],[95695.7,0.209]]]
["binance-futures","BTCUSDT",1739318501439,[[95688.3,15.144],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.176],[95692.8,0.18],[95692.9,0.004],[95693.5,0.002],[95695.7,0.209]]]
["binance-futures","BTCUSDT",1739318501492,[[95688.3,14.87],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.176],[95692.8,0.18],[95692.9,0.004],[95693.5,0.002],[95695.7,0.209]]]
["binance-futures","BTCUSDT",1739318501545,[[95688.3,15.181],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.147],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318501702,[[95688.3,15.181],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.147],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318501755,[[95688.3,15.181],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.147],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318501802,[[95688.3,15.183],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.147],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318501858,[[95688.3,15.183],[95688.2,0.002],[95688.1,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.294],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318501963,[[95688.3,15.183],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002]],[[95688.4,0.294],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004],[95693.5,0.002]]]
["binance-futures","BTCUSDT",1739318502020,[[95688.3,15.147],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[90903.9,0.002]],[[95688.4,0.43],[95690.0,0.002],[95692.7,0.002],[95692.8,0.324],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502069,[[95688.3,15.144],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95678.5,1.017]],[[95688.4,0.43],[95690.0,0.002],[95692.7,0.002],[95692.8,0.525],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502121,[[95688.3,15.149],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95683.6,0.002]],[[95688.4,0.587],[95690.0,0.002],[95692.7,0.032],[95692.8,0.525],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502166,[[95688.3,15.165],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95683.6,0.002]],[[95688.4,0.587],[95690.0,0.002],[95692.7,0.032],[95692.8,0.525],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502225,[[95688.3,15.154],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,0.548],[95690.0,0.002],[95692.7,0.03],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502277,[[95688.3,15.154],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,0.818],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502328,[[95688.3,15.19],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,4.356],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502381,[[95688.3,15.19],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,4.358],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502424,[[95688.3,15.19],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,4.368],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502481,[[95688.3,15.387],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,4.368],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502603,[[95688.3,15.385],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,1.988],[95690.0,0.002],[95692.7,0.002],[95692.8,0.333],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318502661,[[95688.3,15.385],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,1.98],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95716.1,0.632]]]
["binance-futures","BTCUSDT",1739318502715,[[95688.3,15.386],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95684.0,0.062]],[[95688.4,1.978],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95713.2,0.168]]]
["binance-futures","BTCUSDT",1739318502870,[[95688.3,15.386],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.002]],[[95688.4,1.981],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95709.3,0.002]]]
["binance-futures","BTCUSDT",1739318502921,[[95688.3,15.386],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.002]],[[95688.4,1.981],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95698.0,1.514]]]
["binance-futures","BTCUSDT",1739318503026,[[95688.3,15.386],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.002]],[[95688.4,1.984],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95698.0,1.514]]]
["binance-futures","BTCUSDT",1739318503081,[[95688.3,15.386],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,1.984],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95698.0,1.514]]]
["binance-futures","BTCUSDT",1739318503137,[[95688.3,15.377],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,1.983],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95698.0,1.514]]]
["binance-futures","BTCUSDT",1739318503184,[[95688.3,15.388],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,1.983],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95698.0,1.514]]]
["binance-futures","BTCUSDT",1739318503238,[[95688.3,15.388],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,1.983],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95697.9,0.002]]]
["binance-futures","BTCUSDT",1739318503291,[[95688.3,15.388],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,0.683],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95697.3,0.211]]]
["binance-futures","BTCUSDT",1739318503403,[[95688.3,15.388],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,0.54],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95697.3,0.211]]]
["binance-futures","BTCUSDT",1739318503454,[[95688.3,15.336],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95685.4,0.041]],[[95688.4,0.44],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95697.3,0.211]]]
["binance-futures","BTCUSDT",1739318503507,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.515],[95690.0,0.002],[95692.8,0.18],[95692.9,0.004],[95696.7,0.343]]]
["binance-futures","BTCUSDT",1739318503558,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.515],[95690.0,0.002],[95692.7,0.002],[95692.8,0.252],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318503607,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.513],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95723.3,0.002]]]
["binance-futures","BTCUSDT",1739318503661,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.428],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95697.9,0.002]]]
["binance-futures","BTCUSDT",1739318503770,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.414],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95697.9,0.002]]]
["binance-futures","BTCUSDT",1739318503821,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.509],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95697.9,0.002]]]
["binance-futures","BTCUSDT",1739318503873,[[95688.3,15.368],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.509],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95697.8,0.002]]]
["binance-futures","BTCUSDT",1739318503978,[[95688.3,15.256],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.639],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95696.2,0.211]]]
["binance-futures","BTCUSDT",1739318504027,[[95688.3,15.256],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,1.006],[95690.0,0.002],[95692.7,0.002],[95692.8,0.482],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318504084,[[95688.3,15.256],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.632],[95690.0,0.002],[95692.7,0.002],[95692.8,0.482],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318504138,[[95688.3,15.236],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,0.633],[95690.0,0.002],[95692.8,0.252],[95692.9,0.004],[95697.3,0.211]]]
["binance-futures","BTCUSDT",1739318504189,[[95688.3,15.17],[95688.2,0.002],[95688.0,0.091],[95687.9,0.002],[95687.4,0.002]],[[95688.4,5.276],[95690.0,0.002],[95691.2,0.002],[95692.8,0.252],[95692.9,0.004]]]
["binance-futures","BTCUSDT",1739318504240,[[95688.3,10.743],[95688.2,0.002],[95687.9,0.002]],[[95688.4,5.362],[95688.5,0.004],[95689.6,0.042],[95690.0,0.044],[95691.2,0.002]]]
["binance-futures","BTCUSDT",1739318504282,[[95688.3,10.793],[95688.2,0.004],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.095],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504344,[[95688.3,10.792],[95688.2,0.004],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.097],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504398,[[95688.3,10.751],[95688.2,0.004],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.097],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504508,[[95688.3,10.76],[95688.2,0.007],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.097],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504778,[[95688.3,10.76],[95688.2,0.009],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.097],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504932,[[95688.3,10.76],[95688.2,0.009],[95687.9,0.002],[95687.3,0.078],[95687.0,0.007]],[[95688.4,6.285],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318504983,[[95688.3,10.76],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.285],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505091,[[95688.3,10.733],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.275],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505141,[[95688.3,10.757],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.255],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505456,[[95688.3,10.759],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.255],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505563,[[95688.3,10.762],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.253],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505621,[[95688.3,10.723],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.005]],[[95688.4,6.258],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505837,[[95688.3,9.013],[95688.2,0.011],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,6.31],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505887,[[95688.3,9.013],[95688.2,0.014],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.554],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318505991,[[95688.3,8.473],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.502],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506041,[[95688.3,8.507],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.502],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506148,[[95688.3,8.514],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.499],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506251,[[95688.3,8.506],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.499],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506309,[[95688.3,8.482],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.573],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506461,[[95688.3,8.482],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.575],[95688.5,0.004],[95689.5,0.101],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318506517,[[95688.3,8.538],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.575],[95688.5,0.004],[95689.5,0.101],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507090,[[95688.3,8.545],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.557],[95688.5,0.004],[95689.5,0.101],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507141,[[95688.3,8.547],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.553],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507198,[[95688.3,8.556],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,7.547],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507254,[[95688.3,8.577],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,6.547],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507307,[[95688.3,8.577],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,6.277],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507358,[[95688.3,8.577],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,6.233],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507409,[[95688.3,8.577],[95688.2,0.012],[95687.9,0.002],[95687.3,0.078],[95687.0,0.003]],[[95688.4,6.421],[95688.5,0.004],[95689.5,0.03],[95689.6,0.042],[95690.0,0.044]]]
["binance-futures","BTCUSDT",1739318507512,[[95688.3,8.61],[95688.2,0.012],[95688.0,0.042],[95687.9,0.002],[95687.3,0.078]],[[95688.4,2.254],[95689.5,0.03],[95690.0,0.002],[95692.0,0.013],[95694.4,0.002]]]
["binance-futures","BTCUSDT",1739318507563,[[95688.3,8.607],[95688.2,0.012],[95688.0,0.091],[95687.9,0.002],[95687.3,0.078]],[[95688.4,1.304],[95690.0,0.002],[95692.0,0.013],[95694.4,0.002],[95696.6,0.502]]]
["binance-futures","BTCUSDT",1739318507613,[[95688.3,8.607],[95688.2,0.012],[95688.0,0.091],[95687.9,0.002],[95687.3,0.078]],[[95688.4,1.344],[95690.0,0.002],[95692.0,0.013],[95694.4,0.002],[95696.5,0.211]]]
["binance-futures","BTCUSDT",1739318507665,[[95692.3,0.099],[95691.9,5.549],[95691.4,0.085],[95691.0,0.54],[95690.9,2.166]],[[95693.5,0.002],[95695.2,0.002],[95695.8,0.012],[95696.4,0.002],[95696.6,0.002]]]
["binance-futures","BTCUSDT",1739318507716,[[95694.8,12.185],[95694.7,0.01],[95694.6,0.813],[95694.4,0.042],[95694.0,0.049]],[[95694.9,0.291],[95695.8,0.002],[95696.4,0.002],[95696.6,0.002],[95697.3,0.126]]]
["binance-futures","BTCUSDT",1739318507767,[[95694.8,13.067],[95694.7,0.002],[95694.6,0.15],[95694.4,0.042],[95694.0,0.049]],[[95694.9,0.16],[95695.8,0.002],[95696.4,0.002],[95699.9,0.003],[95700.0,4.002]]]
["binance-futures","BTCUSDT",1739318507818,[[95699.9,6.654],[95699.8,0.012],[95699.4,0.002],[95698.8,0.002],[95698.5,0.002]],[[95700.0,6.616],[95701.5,0.007],[95703.2,0.141],[95703.4,0.01],[95704.0,0.044]]]
["binance-futures","BTCUSDT",1739318507869,[[95699.9,6.66],[95699.8,0.012],[95699.4,0.002],[95698.8,0.002]],[[95700.0,6.614],[95701.5,0.007],[95703.2,0.141],[95703.6,0.5],[95704.0,0.044]]]
["binance-futures","BTCUSDT",1739318507921,[[95699.9,6.776],[95699.8,0.012],[95699.4,0.002],[95698.8,0.002],[95696.8,0.031]],[[95700.0,5.881],[95701.5,0.007],[95703.2,0.141],[95703.5,0.004],[95703.6,0.5]]]
["binance-futures","BTCUSDT",1739318507972,[[95699.9,6.776],[95699.8,0.012],[95699.4,0.002],[95698.8,0.002],[95696.8,0.031]],[[95700.0,5.893],[95701.5,0.007],[95703.2,0.141],[95703.5,0.004],[95703.6,0.5]]]
["binance-futures","BTCUSDT",1739318508024,[[95699.9,7.01],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.774],[95700.1,0.004],[95701.5,0.007],[95703.2,0.141],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508072,[[95699.9,7.344],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.874],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508121,[[95699.9,7.348],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.772],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508178,[[95699.9,7.359],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.772],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508229,[[95699.9,7.469],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.772],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508282,[[95699.9,7.478],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.772],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.004]]]
["binance-futures","BTCUSDT",1739318508332,[[95699.9,7.527],[95699.8,0.014],[95699.4,0.002],[95698.8,0.002],[95698.4,0.042]],[[95700.0,5.772],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318508546,[[95699.9,7.535],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.4,0.042]],[[95700.0,4.668],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318508597,[[95699.9,7.599],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.615],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318508699,[[95699.9,7.878],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.138],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318508750,[[95699.9,7.878],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.128],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318508802,[[95699.9,8.162],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.413],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318508959,[[95699.9,8.162],[95699.8,0.014],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.423],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509061,[[95699.9,8.162],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.423],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509118,[[95699.9,7.654],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.454],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509169,[[95699.9,7.654],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.642],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509278,[[95699.9,7.641],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.642],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509321,[[95699.9,7.644],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.619],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509487,[[95699.9,7.644],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.429],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509541,[[95699.9,7.683],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.366],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509601,[[95699.9,7.891],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.421],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509652,[[95699.9,7.889],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,4.144],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509704,[[95699.9,7.681],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.341],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95704.0,0.002]]]
["binance-futures","BTCUSDT",1739318509752,[[95699.9,7.822],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.572],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318509809,[[95699.9,8.207],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.76],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510081,[[95699.9,8.177],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.76],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510129,[[95699.9,7.711],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.76],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510181,[[95699.9,7.713],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.719],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510283,[[95699.9,7.68],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.857],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510388,[[95699.9,7.68],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.857],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510444,[[95699.9,7.68],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.883],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510498,[[95699.9,7.681],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.857],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510550,[[95699.9,7.889],[95699.8,0.016],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.857],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510658,[[95699.9,7.681],[95699.8,0.016],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.86],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510707,[[95699.9,7.681],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.891],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510815,[[95699.9,8.212],[95699.8,0.016],[95699.4,0.002],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.891],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510867,[[95699.9,8.212],[95699.8,0.016],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.86],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510921,[[95699.9,8.422],[95699.8,0.016],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.816],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318510973,[[95699.9,8.42],[95699.8,0.016],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.498],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511021,[[95699.9,7.889],[95699.8,1.684],[95699.4,0.033],[95698.8,0.044],[95698.5,0.002]],[[95700.0,5.267],[95701.5,0.007],[95703.2,0.135],[95703.3,0.004],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511078,[[95699.9,7.891],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.247],[95701.5,0.007],[95703.2,0.135],[95703.3,0.004],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511121,[[95699.9,7.895],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.435],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511181,[[95699.9,7.938],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.435],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511390,[[95699.9,7.73],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.435],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511501,[[95699.9,7.73],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.404],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511559,[[95699.9,7.726],[95699.8,1.684],[95699.7,0.002],[95699.4,0.033],[95698.8,0.044]],[[95700.0,5.404],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511612,[[95699.9,7.7],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.404],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511666,[[95699.9,7.762],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.404],[95700.1,0.004],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511718,[[95699.9,7.762],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.404],[95701.5,0.007],[95703.2,0.135],[95703.5,0.002],[95708.6,0.002]]]
["binance-futures","BTCUSDT",1739318511771,[[95699.9,7.762],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.404],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002],[95708.0,0.046]]]
["binance-futures","BTCUSDT",1739318511823,[[95699.9,8.289],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.404],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002],[95708.0,0.046]]]
["binance-futures","BTCUSDT",1739318511875,[[95699.9,8.289],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.399],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318511927,[[95699.9,8.656],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.529],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002],[95705.8,0.01]]]
["binance-futures","BTCUSDT",1739318511981,[[95699.9,8.223],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.529],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002],[95705.6,0.012]]]
["binance-futures","BTCUSDT",1739318512033,[[95699.9,7.696],[95699.8,1.682],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.539],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002],[95705.3,0.01]]]
["binance-futures","BTCUSDT",1739318512138,[[95699.9,7.696],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.539],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318512190,[[95699.9,7.701],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.539],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318512242,[[95699.9,7.701],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.548],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318512281,[[95699.9,7.702],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.548],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318512346,[[95699.9,7.702],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.54],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318512458,[[95699.9,7.702],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.542],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318512507,[[95699.9,7.707],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.542],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318512786,[[95699.9,8.236],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.704],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318512886,[[95699.9,8.236],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.783],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318512944,[[95699.9,8.236],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.904],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513047,[[95699.9,7.707],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.747],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513101,[[95699.9,7.697],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.767],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513149,[[95699.9,7.687],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.767],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513205,[[95699.9,7.69],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.767],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513254,[[95699.9,7.693],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.741],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513307,[[95699.9,7.694],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.743],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513358,[[95699.9,7.694],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,5.748],[95700.1,0.004],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318513628,[[95699.9,7.902],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.305],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318513781,[[95699.9,7.902],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.207],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318513836,[[95699.9,8.434],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.207],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318513941,[[95699.9,8.434],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.974],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318513993,[[95699.9,8.226],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.267],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514046,[[95699.9,7.694],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.267],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514098,[[95699.9,7.694],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.386],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514201,[[95699.9,7.681],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.386],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514254,[[95699.9,7.681],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.114],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514307,[[95699.9,7.63],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.395],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514361,[[95699.9,7.684],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.398],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514464,[[95699.9,7.684],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.393],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514682,[[95699.9,7.684],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.11],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514734,[[95699.9,7.708],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.162],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514786,[[95699.9,7.708],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.453],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514836,[[95699.9,8.238],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.164],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318514885,[[95699.9,8.238],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.167],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515041,[[95699.9,7.708],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.447],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515101,[[95699.9,7.708],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.449],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515161,[[95699.9,7.706],[95699.8,1.684],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.397],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515224,[[95699.9,7.736],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.397],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515278,[[95699.9,7.736],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.95],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515381,[[95699.9,7.738],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.95],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515432,[[95699.9,8.738],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,4.104],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515484,[[95699.9,8.74],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.818],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515537,[[95699.9,8.751],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.818],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.5,0.002]]]
["binance-futures","BTCUSDT",1739318515640,[[95699.9,8.751],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.818],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.0,0.044]]]
["binance-futures","BTCUSDT",1739318515681,[[95699.9,8.751],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.824],[95701.5,0.007],[95703.2,0.177],[95703.5,0.015],[95704.0,0.044]]]
["binance-futures","BTCUSDT",1739318515743,[[95699.9,8.791],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.824],[95701.5,0.007],[95702.9,0.01],[95703.2,0.135],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318515793,[[95699.9,9.568],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.006],[95701.5,0.007],[95702.8,0.013],[95703.2,0.135],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318515845,[[95699.9,9.568],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.2,0.01]],[[95700.0,3.006],[95701.5,0.007],[95702.8,0.013],[95703.2,0.028],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318515941,[[95699.9,9.649],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.2,0.01]],[[95700.0,3.006],[95701.5,0.007],[95702.8,0.013],[95703.2,0.028],[95703.5,0.015]]]
["binance-futures","BTCUSDT",1739318516000,[[95699.9,9.649],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.2,0.01]],[[95700.0,3.006],[95701.5,0.007],[95702.8,0.013],[95703.2,0.028],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318516044,[[95699.9,9.16],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.2,0.01]],[[95700.0,3.006],[95701.5,0.007],[95702.8,0.013],[95703.2,0.028],[95703.5,0.002]]]
["binance-futures","BTCUSDT",1739318516104,[[95699.9,9.16],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,2.996],[95701.5,0.007],[95702.6,0.013],[95702.8,0.003],[95703.2,0.028]]]
["binance-futures","BTCUSDT",1739318516156,[[95699.9,9.163],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,3.02],[95701.5,0.007],[95702.6,0.013],[95702.8,0.003],[95703.2,0.028]]]
["binance-futures","BTCUSDT",1739318516208,[[95699.9,8.953],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,3.03],[95701.5,0.007],[95702.6,0.003],[95702.8,0.003],[95702.9,0.01]]]
["binance-futures","BTCUSDT",1739318516260,[[95699.9,8.902],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,3.143],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516306,[[95699.9,8.71],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,3.455],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516364,[[95699.9,8.781],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.3,0.002]],[[95700.0,3.455],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516411,[[95699.9,8.859],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516620,[[95699.9,8.895],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516733,[[95699.9,9.14],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516783,[[95699.9,8.896],[95699.8,1.686],[95699.7,0.002],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516836,[[95699.9,9.44],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516881,[[95699.9,9.44],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.216]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318516941,[[95699.9,9.44],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.156]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517041,[[95699.9,8.896],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.156]],[[95700.0,3.293],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517095,[[95699.9,8.904],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.214],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517149,[[95699.9,8.663],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517198,[[95699.9,8.904],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.173],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517251,[[95699.9,8.903],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.167],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517347,[[95699.9,8.891],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.261],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517404,[[95699.9,8.891],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.167],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517452,[[95699.9,8.891],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.11],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517501,[[95699.9,8.899],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.165],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517563,[[95699.9,8.9],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.165],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517621,[[95699.9,8.9],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.16],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517672,[[95699.9,8.866],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.437],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318517837,[[95699.9,9.409],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.16],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518041,[[95699.9,8.869],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.16],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518092,[[95699.9,8.869],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.429],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518146,[[95699.9,8.554],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.429],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518201,[[95699.9,8.829],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.429],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518241,[[95699.9,8.829],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.141],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518307,[[95699.9,8.784],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.407],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518359,[[95699.9,8.788],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.407],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518402,[[95699.9,8.671],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.139],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518520,[[95699.9,8.671],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.262]],[[95700.0,3.131],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518570,[[95699.9,8.789],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.9,0.002]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518621,[[95699.9,8.789],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.9,0.288]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518675,[[95699.9,8.787],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.9,0.288]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518781,[[95699.9,8.787],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95699.0,0.002]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518836,[[95699.9,9.329],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95699.0,0.002]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518881,[[95699.9,9.329],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518937,[[95699.9,9.329],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.2,0.01]],[[95700.0,3.001],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318518981,[[95699.9,9.329],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.002]],[[95700.0,2.991],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519045,[[95699.9,8.75],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.002]],[[95700.0,3.082],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519095,[[95699.9,8.789],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.002]],[[95700.0,3.36],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519141,[[95699.9,8.791],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.6,0.002]],[[95700.0,3.053],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519198,[[95699.9,8.791],[95699.8,1.688],[95699.6,0.02],[95699.4,0.033],[95698.7,0.002]],[[95700.0,3.053],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519248,[[95699.9,8.791],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.099],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519358,[[95699.9,8.837],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.233],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519408,[[95699.9,8.91],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.514],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519514,[[95699.9,8.782],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.229],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519618,[[95699.9,8.799],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.028],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519822,[[95699.9,9.344],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.028],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519881,[[95699.9,9.344],[95699.8,1.686],[95699.7,0.004],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.023],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519928,[[95699.9,9.344],[95699.8,1.686],[95699.7,0.009],[95699.6,0.02],[95699.4,0.033]],[[95700.0,3.023],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318519984,[[95699.9,9.344],[95699.8,1.688],[95699.7,0.002],[95699.6,0.02],[95699.5,0.835]],[[95700.0,2.893],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520038,[[95699.9,9.022],[95699.8,0.02],[95699.7,0.004],[95699.6,1.981],[95699.5,0.835]],[[95700.0,2.893],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520088,[[95699.9,9.022],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688],[95699.5,0.835]],[[95700.0,2.891],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520139,[[95699.9,9.022],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688]],[[95700.0,2.881],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520189,[[95699.9,9.057],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688],[95699.0,0.002]],[[95700.0,2.881],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520245,[[95699.9,8.849],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688],[95699.0,0.002]],[[95700.0,2.882],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520296,[[95699.9,8.92],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95699.0,0.002]],[[95700.0,2.914],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520347,[[95699.9,8.882],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688],[95699.0,0.002]],[[95700.0,2.814],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520398,[[95699.9,9.09],[95699.8,0.02],[95699.7,0.595],[95699.6,1.688],[95699.0,0.002]],[[95700.0,2.811],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520452,[[95699.9,8.941],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95699.0,0.002]],[[95700.0,3.094],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520504,[[95699.9,8.847],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69]],[[95700.0,2.821],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520556,[[95699.9,8.889],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95694.6,0.163]],[[95700.0,3.231],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520606,[[95699.9,8.923],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95698.3,0.836]],[[95700.0,3.233],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520658,[[95699.9,8.759],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95698.3,0.836]],[[95700.0,2.951],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520709,[[95699.9,8.823],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95698.3,0.836]],[[95700.0,3.256],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520818,[[95699.9,9.539],[95699.8,0.018],[95699.7,0.595],[95699.6,1.69],[95698.4,0.042]],[[95700.0,2.951],[95701.5,0.007],[95701.7,0.01],[95702.6,0.003],[95702.8,0.003]]]
["binance-futures","BTCUSDT",1739318520868,[[95704.7,2.566],[95704.6,0.283],[95704.4,0.003],[95703.9,0.903],[95703.7,2.56]],[[95705.9,0.052],[95706.0,0.002],[95706.1,0.003],[95706.6,0.004],[95708.8,0.005]]]
["binance-futures","BTCUSDT",1739318520919,[[95705.8,23.347],[95705.4,10.6],[95705.3,11.819],[95705.2,0.042],[95704.8,7.991]],[[95705.9,0.044],[95706.1,0.003],[95706.6,0.004],[95707.0,0.002],[95708.8,0.005]]]
["binance-futures","BTCUSDT",1739318520971,[[95705.8,23.464],[95705.6,0.002],[95705.5,5.486],[95705.4,2.432],[95705.3,2.432]],[[95705.9,0.044],[95706.0,0.002],[95706.1,0.003],[95706.6,0.004],[95707.0,0.002]]]
["binance-futures","BTCUSDT",1739318521021,[[95705.8,21.173],[95705.7,0.002],[95705.6,2.082],[95705.3,0.002]],[[95705.9,0.222],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521073,[[95705.8,20.596],[95705.7,0.485],[95705.5,1.668],[95705.3,0.002],[95704.7,0.275]],[[95705.9,0.046],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521124,[[95705.8,20.71],[95705.7,0.485],[95705.6,0.002],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.234],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521174,[[95705.8,21.03],[95705.7,0.485],[95705.6,0.002],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.234],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521226,[[95705.8,21.868],[95705.7,0.485],[95705.6,0.002],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.236],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521278,[[95705.8,22.12],[95705.7,0.496],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.236],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521330,[[95705.8,22.122],[95705.7,0.496],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.236],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521430,[[95705.8,21.628],[95705.7,0.496],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.239],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521536,[[95705.8,22.18],[95705.7,0.496],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.227],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521588,[[95705.8,22.176],[95705.7,0.355],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.236],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521640,[[95705.8,21.449],[95705.7,0.355],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.231],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521681,[[95705.8,21.449],[95705.7,0.355],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.236],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521745,[[95705.8,21.449],[95705.7,0.355],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.249],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521798,[[95705.8,21.449],[95705.7,0.355],[95705.6,0.008],[95705.5,1.668],[95705.3,0.002]],[[95705.9,0.251],[95706.0,0.002],[95706.1,0.003],[95706.5,0.002],[95706.6,0.004]]]
["binance-futures","BTCUSDT",1739318521851,[[95707.6,6.404],[95707.2,4.875],[95706.9,6.388],[95706.8,5.116],[95706.6,1.006]],[[95708.0,0.004],[95713.4,0.003],[95714.1,0.01],[95714.7,0.002],[95716.2,0.002]]]
["binance-futures","BTCUSDT",1739318521902,[[95707.6,20.953],[95707.4,0.002],[95707.3,5.544],[95707.2,8.131],[95707.1,0.006]],[[95708.0,0.004],[95712.1,0.152],[95713.4,0.003],[95714.1,0.01],[95714.5,0.002]]]
["binance-futures","BTCUSDT",1739318521956,[[95708.5,20.378],[95708.4,0.152],[95708.1,0.002],[95708.0,0.091],[95707.9,0.002]],[[95708.8,0.003],[95710.0,0.032],[95712.1,0.152],[95713.2,0.002],[95713.4,0.003]]]
["binance-futures","BTCUSDT",1739318522007,[[95708.5,20.387],[95708.4,0.152],[95708.1,0.002],[95708.0,0.091],[95707.9,0.002]],[[95708.8,0.003],[95710.0,0.032],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003]]]
["binance-futures","BTCUSDT",1739318522060,[[95708.5,21.224],[95708.4,0.152],[95708.2,1.668],[95708.1,0.002],[95708.0,0.091]],[[95708.8,0.003],[95710.0,0.032],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003]]]
["binance-futures","BTCUSDT",1739318522109,[[95709.9,26.689],[95709.0,0.002],[95708.8,0.002],[95708.6,0.011],[95708.5,1.306]],[[95710.0,0.03],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003],[95714.6,0.088]]]
["binance-futures","BTCUSDT",1739318522163,[[95709.9,26.695],[95709.3,0.002],[95709.0,0.002],[95708.8,0.004],[95708.6,0.009]],[[95710.0,0.032],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003],[95714.5,0.027]]]
["binance-futures","BTCUSDT",1739318522214,[[95709.9,26.733],[95709.0,0.002],[95708.8,0.002],[95708.6,0.004]],[[95710.0,0.032],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003],[95714.5,0.055]]]
["binance-futures","BTCUSDT",1739318522266,[[95709.9,26.411],[95709.0,0.002],[95708.8,0.002],[95708.6,0.004],[95708.0,0.181]],[[95710.0,0.049],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003],[95714.5,0.027]]]
["binance-futures","BTCUSDT",1739318522318,[[95709.9,25.741],[95709.8,0.006],[95709.7,0.002],[95709.0,0.002],[95708.9,0.002]],[[95710.0,0.051],[95712.1,0.002],[95713.2,0.002],[95713.4,0.003],[95714.5,0.027]]]
["binance-futures","BTCUSDT",1739318522369,[[95716.9,20.319],[95716.8,4.016],[95716.7,3.07],[95716.6,0.15],[95716.4,0.002]],[[95717.0,1.09],[95717.6,0.018],[95717.9,0.021],[95718.0,0.012],[95718.4,0.002]]]
["binance-futures","BTCUSDT",1739318522421,[[95716.9,14.782],[95716.8,0.64],[95716.7,0.007],[95716.6,0.15]],[[95717.0,6.092],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522466,[[95716.9,14.832],[95716.8,0.173],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.252],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522523,[[95716.9,15.411],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.54],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522573,[[95716.9,15.413],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.784],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522627,[[95716.9,16.356],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.784],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522678,[[95716.9,16.369],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.357],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522731,[[95716.9,16.686],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.357],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522781,[[95716.9,15.851],[95716.8,0.279],[95716.7,0.844],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.649],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522834,[[95716.9,16.106],[95716.8,1.114],[95716.7,0.009],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.649],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522886,[[95716.9,15.542],[95716.8,1.008],[95716.7,0.009],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.649],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522936,[[95716.9,15.542],[95716.8,1.008],[95716.7,0.009],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.68],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318522988,[[95716.9,16.382],[95716.8,0.173],[95716.7,0.009],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.527],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523041,[[95716.9,16.382],[95716.8,0.173],[95716.7,0.009],[95716.6,0.15],[95715.7,0.002]],[[95717.0,5.469],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523097,[[95716.9,16.382],[95716.8,0.173],[95716.7,0.011],[95716.6,1.818],[95715.7,0.002]],[[95717.0,5.469],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523149,[[95716.9,16.386],[95716.8,0.409],[95716.7,0.011],[95716.6,1.818],[95715.7,0.002]],[[95717.0,5.653],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523201,[[95716.9,16.386],[95716.8,0.409],[95716.7,0.011],[95716.6,1.818],[95715.7,0.002]],[[95717.0,5.713],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523247,[[95716.9,16.386],[95716.8,0.409],[95716.7,0.011],[95716.6,1.818],[95715.7,0.002]],[[95717.0,5.747],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019],[95718.0,0.054]]]
["binance-futures","BTCUSDT",1739318523301,[[95716.9,16.386],[95716.8,0.411],[95716.7,0.013],[95716.6,1.818],[95715.7,0.002]],[[95717.0,5.883],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523359,[[95716.9,15.557],[95716.8,0.411],[95716.7,0.013],[95716.6,1.818],[95716.1,0.002]],[[95717.0,5.885],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523411,[[95716.9,15.557],[95716.8,0.411],[95716.7,0.013],[95716.6,1.818]],[[95717.0,5.885],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523465,[[95716.9,9.18],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668],[95715.9,0.002]],[[95717.0,6.962],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523516,[[95716.9,9.778],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668],[95716.5,0.002]],[[95717.0,6.967],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523620,[[95716.9,9.133],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668]],[[95717.0,6.967],[95717.1,0.009],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523669,[[95716.9,9.133],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95674.1,1.116]],[[95717.0,6.967],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523721,[[95716.9,9.297],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95704.9,0.627]],[[95717.0,6.967],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523828,[[95716.9,9.337],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95709.9,0.165]],[[95717.0,6.935],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318523929,[[95716.9,8.794],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95709.9,0.165]],[[95717.0,6.935],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524043,[[95716.9,8.794],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.4,0.192]],[[95717.0,5.977],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524093,[[95716.9,8.794],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.165],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524148,[[95716.9,8.779],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.165],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524201,[[95716.9,8.778],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.165],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524241,[[95716.9,8.777],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.165],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524306,[[95716.9,9.614],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.048],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524358,[[95716.9,9.615],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.048],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524410,[[95716.9,9.61],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668],[95714.4,0.192]],[[95717.0,6.048],[95717.1,0.009],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524464,[[95716.9,8.775],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.3,0.002]],[[95717.0,3.977],[95717.1,0.005],[95717.5,0.14],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524515,[[95716.9,9.369],[95716.8,0.411],[95716.7,0.007],[95716.6,1.668]],[[95717.0,2.014],[95717.1,0.005],[95717.5,0.083],[95717.6,0.018],[95717.9,0.019]]]
["binance-futures","BTCUSDT",1739318524566,[[95716.9,10.208],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.634],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524618,[[95716.9,11.043],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.626],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524672,[[95716.9,11.043],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.636],[95717.1,0.005],[95717.6,0.018],[95717.9,0.068],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524722,[[95716.9,11.052],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.636],[95717.1,0.005],[95717.6,0.018],[95717.9,0.068],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524770,[[95716.9,11.076],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.824],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524829,[[95716.9,11.064],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,1.303],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524878,[[95716.9,10.503],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.914],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318524928,[[95716.9,10.503],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.636],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95721.9,0.004]]]
["binance-futures","BTCUSDT",1739318525036,[[95716.9,9.668],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.828],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.044]]]
["binance-futures","BTCUSDT",1739318525088,[[95716.9,9.672],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.57],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95718.8,0.053]]]
["binance-futures","BTCUSDT",1739318525141,[[95716.9,9.735],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.41],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95718.8,0.053]]]
["binance-futures","BTCUSDT",1739318525195,[[95716.9,9.737],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.41],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95718.8,0.053]]]
["binance-futures","BTCUSDT",1739318525245,[[95716.9,9.734],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.41],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95718.8,0.053]]]
["binance-futures","BTCUSDT",1739318525298,[[95716.9,10.569],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95714.5,0.073]],[[95717.0,0.413],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95731.1,0.162]]]
["binance-futures","BTCUSDT",1739318525345,[[95716.9,10.59],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.411],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95726.7,0.005]]]
["binance-futures","BTCUSDT",1739318525401,[[95716.9,10.597],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.411],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318525441,[[95716.9,10.56],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.645],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318525503,[[95716.9,11.167],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.541],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318525553,[[95716.9,11.17],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.541],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318525604,[[95716.9,11.17],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.519],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318525660,[[95716.9,11.17],[95716.8,0.411],[95716.7,0.009],[95716.6,1.668],[95716.5,0.002]],[[95717.0,0.509],[95717.1,0.005],[95717.6,0.018],[95717.9,0.019],[95720.2,0.002]]]
["binance-futures","BTCUSDT",1739318555459,[[95763.0,1.857],[95761.2,0.002],[95760.1,0.016],[95760.0,0.109],[95757.8,0.002]],[[95763.1,15.275],[95763.2,0.318],[95763.3,0.004],[95764.1,0.002],[95764.4,0.042]]]
["binance-futures","BTCUSDT",1739318601407,[[95762.9,4.942],[95762.8,0.044],[95762.4,0.042],[95762.0,0.049],[95761.9,0.002]],[[95763.0,1.69],[95763.1,0.036],[95763.7,0.002],[95764.5,0.025],[95765.9,0.283]]]
["binance-futures","BTCUSDT",1739318622406,[[95834.8,10.293],[95834.7,0.077],[95834.0,0.049],[95833.9,0.002],[95833.7,0.165]],[[95834.9,3.416],[95835.0,0.092],[95836.0,0.051],[95836.7,0.39],[95837.5,0.11]]]
["binance-futures","BTCUSDT",1739318668027,[[95842.2,4.803],[95842.0,0.049],[95841.6,0.044],[95840.8,0.081],[95840.5,0.147]],[[95842.3,1.653],[95842.4,0.077],[95843.7,0.002],[95843.8,0.05],[95844.2,0.005]]]
["binance-futures","BTCUSDT",1739318732986,[[95879.7,3.682],[95879.6,0.022],[95879.5,0.004],[95879.3,0.002],[95879.0,0.002]],[[95879.8,3.044],[95880.0,0.053],[95881.6,0.015],[95881.8,0.002],[95882.6,0.5]]]
["binance-futures","BTCUSDT",1739318754051,[[95926.6,3.929],[95926.3,0.002],[95926.1,0.05],[95924.4,0.002],[95923.2,0.004]],[[95926.7,0.659],[95927.2,0.007],[95927.6,0.005],[95927.9,0.003],[95928.5,0.025]]]
["binance-futures","BTCUSDT",1739318799681,[[95907.1,4.53],[95907.0,0.002],[95906.6,0.003],[95906.1,0.034],[95903.9,0.003]],[[95907.2,3.906],[95907.4,0.013],[95907.7,0.002],[95907.9,0.002],[95910.4,0.188]]]
["binance-futures","BTCUSDT",1739318865683,[[95929.9,5.558],[95929.8,0.004],[95929.6,0.002],[95929.5,0.388],[95927.3,0.002]],[[95930.0,3.343],[95930.1,0.005],[95930.8,0.002],[95930.9,0.035],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1739318869101,[[95929.9,0.492],[95928.2,0.01],[95927.6,0.042],[95927.3,0.004],[95927.2,0.406]],[[95930.0,5.375],[95930.1,0.002],[95930.2,0.005],[95930.8,0.002],[95930.9,0.06]]]
["binance-futures","BTCUSDT",1739318937451,[[95889.5,19.592],[95889.4,0.087],[95889.3,0.007],[95888.0,0.049],[95887.8,0.01]],[[95889.6,0.635],[95889.8,0.082],[95890.5,0.002],[95890.6,0.002],[95891.3,0.01]]]
["binance-futures","BTCUSDT",1739318959154,[[95880.1,4.112],[95880.0,0.78],[95879.1,0.11],[95879.0,0.064],[95878.2,0.016]],[[95880.2,11.402],[95880.3,0.154],[95880.9,0.002],[95881.3,0.15],[95881.7,0.002]]]
["binance-futures","BTCUSDT",1739319012741,[[95862.4,4.951],[95862.0,0.049],[95861.7,0.002],[95861.6,0.042],[95855.1,0.536]],[[95862.5,1.176],[95862.6,0.002],[95865.8,0.005],[95865.9,0.01],[95869.6,0.471]]]
["binance-futures","BTCUSDT",1739319086485,[[95867.4,0.361],[95866.4,0.007],[95865.6,0.002],[95863.9,0.002],[95863.0,0.002]],[[95867.5,22.329],[95867.6,4.254],[95867.7,0.107],[95867.8,0.105],[95868.0,0.093]]]
["binance-futures","BTCUSDT",1739319113411,[[95871.6,5.929],[95871.5,0.002],[95871.3,0.002],[95871.2,0.042],[95870.9,0.006]],[[95871.7,0.503],[95872.2,0.002],[95873.4,0.002],[95874.2,0.005],[95875.3,0.003]]]
["binance-futures","BTCUSDT",1739319163793,[[95908.7,8.589],[95908.6,0.331],[95908.5,0.031],[95908.4,0.002],[95908.3,0.562]],[[95908.8,6.024],[95908.9,0.004],[95909.0,0.012],[95909.5,0.128],[95913.9,0.223]]]
["binance-futures","BTCUSDT",1739319240329,[[95907.3,5.555],[95907.1,0.02],[95907.0,0.002],[95906.9,0.002],[95905.6,0.005]],[[95907.4,5.483],[95907.6,0.161],[95907.7,0.002],[95908.1,0.002],[95908.2,2.316]]]
["binance-futures","BTCUSDT",1739319291992,[[95932.6,11.962],[95932.5,0.012],[95931.2,1.133],[95930.9,0.162],[95930.1,0.002]],[[95932.7,4.096],[95932.8,6.785],[95932.9,0.004],[95933.3,0.004],[95933.5,0.105]]]
["binance-futures","BTCUSDT",1739319314348,[[95948.8,13.302],[95948.7,0.351],[95948.6,0.006],[95948.4,0.042],[95948.2,0.002]],[[95948.9,2.373],[95949.0,0.002],[95949.2,0.039],[95949.4,0.032],[95949.6,0.033]]]
["binance-futures","BTCUSDT",1739319378112,[[95853.7,2.892],[95853.6,0.067],[95853.1,0.042],[95853.0,0.154],[95852.8,0.002]],[[95853.8,13.347],[95853.9,0.009],[95854.0,0.051],[95854.1,0.003],[95855.2,0.023]]]
["binance-futures","BTCUSDT",1739319382946,[[95853.7,3.773],[95853.1,0.05],[95853.0,0.154],[95852.8,0.046],[95846.2,0.002]],[[95853.8,12.573],[95853.9,0.031],[95854.0,0.051],[95854.1,0.003],[95876.7,0.834]]]
["binance-futures","BTCUSDT",1739319450098,[[95744.4,3.41],[95744.0,0.049],[95743.6,0.034],[95742.0,0.08],[95741.6,0.105]],[[95744.5,15.107],[95744.6,0.011],[95745.4,0.002],[95745.5,0.007],[95748.0,0.049]]]
["binance-futures","BTCUSDT",1739319496215,[[95821.3,1.253],[95821.2,0.003],[95820.4,0.002],[95820.1,0.059],[95820.0,0.002]],[[95821.4,14.193],[95821.5,0.003],[95821.9,0.003],[95822.0,0.051],[95822.1,0.302]]]
["binance-futures","BTCUSDT",1739319519236,[[95750.0,3.309],[95747.5,0.021],[95747.4,0.042],[95745.6,0.006],[95745.5,0.092]],[[95750.1,6.66],[95750.2,0.005],[95751.1,0.087],[95751.2,0.002],[95751.3,0.256]]]
["binance-futures","BTCUSDT",1739319588726,[[95777.8,6.308],[95777.7,0.109],[95777.2,0.002],[95776.8,0.002],[95776.4,0.005]],[[95777.9,3.724],[95778.1,0.002],[95779.1,0.159],[95782.4,0.104],[95786.2,0.6]]]
["binance-futures","BTCUSDT",1739319636987,[[95750.0,0.352],[95748.6,0.005],[95748.3,0.03],[95747.4,0.002],[95746.5,0.075]],[[95750.1,13.348],[95750.2,0.062],[95750.3,0.004],[95751.2,0.205],[95751.8,0.004]]]
["binance-futures","BTCUSDT",1739319663439,[[95726.5,5.953],[95726.4,0.002],[95726.0,0.057],[95725.4,0.142],[95725.0,0.042]],[[95726.6,2.433],[95726.8,0.049],[95727.2,0.002],[95727.5,0.002],[95731.8,0.002]]]
["binance-futures","BTCUSDT",1739319723974,[[95641.6,7.153],[95641.1,0.008],[95640.0,0.051],[95639.7,0.105],[95639.0,0.002]],[[95641.7,0.664],[95642.6,0.002],[95642.9,0.002],[95644.0,0.005],[95644.9,0.004]]]
["binance-futures","BTCUSDT",1739319769251,[[95727.4,2.976],[95727.3,0.004],[95727.1,0.005],[95726.6,0.002],[95726.5,0.271]],[[95727.5,0.889],[95728.0,0.004],[95728.1,0.002],[95728.4,0.003],[95728.5,0.044]]]
["binance-futures","BTCUSDT",1739319791940,[[95763.7,4.153],[95762.8,0.004],[95762.7,0.034],[95762.6,0.031]],[[95763.8,1.643],[95763.9,1.763],[95764.0,0.4],[95764.3,0.002],[95764.4,0.003]]]
["binance-futures","BTCUSDT",1739319844197,[[95729.1,19.406],[95729.0,0.018],[95728.9,0.004],[95728.2,0.005],[95727.5,0.002]],[[95729.2,7.285],[95729.3,0.806],[95730.1,0.002],[95730.4,0.086],[95730.7,0.082]]]
["binance-futures","BTCUSDT",1739319866642,[[95763.7,16.579],[95763.6,0.008],[95763.5,0.039],[95762.8,0.002],[95762.2,0.002]],[[95763.8,3.537],[95764.0,0.007],[95764.3,0.002],[95766.6,0.002],[95767.0,0.042]]]
["binance-futures","BTCUSDT",1739319942561,[[95748.8,7.486],[95748.7,0.002],[95748.6,0.05],[95748.4,0.002],[95748.3,0.018]],[[95748.9,5.915],[95749.0,0.015],[95749.3,0.004],[95750.0,0.002],[95750.2,0.044]]]
["binance-futures","BTCUSDT",1739319990142,[[95820.0,6.577],[95819.9,0.002],[95819.8,0.107],[95819.5,0.004],[95818.8,0.044]],[[95820.1,9.207],[95820.2,0.008],[95820.3,0.002],[95820.9,0.096],[95821.0,0.5]]]
["binance-futures","BTCUSDT",1739320017631,[[95791.2,8.808],[95790.7,0.019],[95790.6,0.105],[95790.4,0.042],[95790.0,0.053]],[[95791.3,4.974],[95791.5,0.006],[95794.9,0.162],[95796.4,0.004],[95797.7,0.5]]]
["binance-futures","BTCUSDT",1739320090361,[[95855.0,0.305],[95854.1,0.002],[95853.3,0.008],[95852.4,0.002],[95851.2,0.026]],[[95855.1,6.335],[95855.2,0.044],[95855.8,0.003],[95856.0,0.064],[95856.2,0.044]]]
["binance-futures","BTCUSDT",1739320144400,[[95870.9,11.781],[95870.8,0.203],[95870.7,0.005],[95870.6,0.489],[95868.4,0.224]],[[95871.0,0.311],[95871.4,0.036],[95871.5,0.002],[95872.0,0.044],[95892.9,0.08]]]
["binance-futures","BTCUSDT",1739320172421,[[95861.9,5.319],[95860.8,0.046],[95860.2,0.01],[95860.1,0.088],[95860.0,0.127]],[[95862.0,2.688],[95862.2,0.033],[95862.3,0.105],[95862.4,0.002],[95862.6,0.002]]]
["binance-futures","BTCUSDT",1739320225796,[[95855.9,0.002]],[[95859.6,0.042],[95860.1,0.874],[95860.5,0.005],[95861.1,2.78],[95861.3,0.709]]]
["binance-futures","BTCUSDT",1739320296803,[[95871.7,5.491],[95871.6,0.056],[95871.2,0.042],[95870.7,0.002],[95870.6,0.002]],[[95871.8,0.482],[95872.0,0.007],[95872.2,0.002],[95872.9,0.006],[95874.7,0.005]]]
["binance-futures","BTCUSDT",1739320322375,[[95852.3,4.023],[95852.0,0.004],[95851.8,0.062],[95851.4,0.003],[95851.3,0.088]],[[95852.4,3.934],[95852.5,0.012],[95853.0,0.002],[95854.2,0.002],[95854.4,0.042]]]
["binance-futures","BTCUSDT",1739320370105,[[95977.8,26.067],[95977.7,0.133],[95977.6,0.002],[95977.5,1.005],[95977.4,1.219]],[[95977.9,1.66],[95978.1,0.011],[95980.0,0.061],[95980.7,0.002],[95981.0,0.929]]]
["binance-futures","BTCUSDT",1739320390447,[[95950.0,0.888],[95949.6,0.034],[95948.4,0.01],[95947.0,0.438],[95946.3,0.002]],[[95950.1,10.389],[95950.2,0.132],[95950.4,0.002],[95950.7,0.002],[95950.9,0.002]]]
["binance-futures","BTCUSDT",1739320435476,[[95947.7,9.281],[95947.6,0.016],[95947.5,0.014],[95947.2,0.002],[95946.5,0.002]],[[95947.8,3.996],[95949.0,0.044],[95949.3,0.034],[95949.6,0.03],[95949.9,0.022]]]
["binance-futures","BTCUSDT",1739320500651,[[95915.6,4.672],[95915.5,2.21],[95915.4,1.008],[95915.1,0.003],[95914.3,0.005]],[[95915.7,1.516],[95916.4,0.004],[95917.4,0.01],[95918.0,0.049],[95919.4,0.286]]]
["binance-futures","BTCUSDT",1739320522745,[[95926.6,13.11],[95926.5,6.352],[95926.3,0.002],[95926.2,0.002],[95926.0,0.052]],[[95926.7,0.345],[95927.9,0.002],[95929.1,0.004],[95929.8,0.002],[95930.0,0.002]]]
["binance-futures","BTCUSDT",1739320571742,[[95884.8,4.007],[95884.7,0.107],[95884.4,0.042],[95884.0,0.091],[95883.6,0.005]],[[95884.9,3.791],[95885.0,0.298],[95885.5,0.024],[95885.7,0.002],[95885.9,0.002]]]
["binance-futures","BTCUSDT",1739320639167,[[95890.2,0.983],[95890.0,0.014],[95889.9,0.05],[95889.6,0.002],[95889.5,0.002]],[[95890.3,8.472],[95890.4,0.004],[95890.5,0.002],[95890.7,0.002],[95891.1,0.19]]]
["binance-futures","BTCUSDT",1739320663229,[[95890.2,3.483],[95890.0,0.016],[95889.9,0.062],[95889.6,0.002]],[[95890.3,7.421],[95890.4,0.404],[95890.5,0.002],[95891.1,0.107],[95891.2,0.105]]]
["binance-futures","BTCUSDT",1739320711570,[[95887.5,9.685],[95887.4,0.012],[95887.3,0.078],[95887.2,0.192],[95886.3,0.005]],[[95887.6,0.826],[95888.5,0.002],[95888.8,0.002],[95893.0,0.094],[95893.3,0.004]]]
["binance-futures","BTCUSDT",1739320776734,[[95806.7,0.016],[95806.4,0.002],[95806.3,0.002],[95806.2,0.019]],[[95806.8,0.452],[95807.5,0.364],[95807.7,1.454],[95809.0,0.208],[95809.6,6.959]]]
["binance-futures","BTCUSDT",1739320779986,[[95806.2,4.623],[95806.1,0.05],[95805.7,0.175],[95805.2,0.042]],[[95806.3,4.803],[95806.5,0.012],[95806.8,0.003],[95806.9,0.002],[95807.0,0.01]]]
["binance-futures","BTCUSDT",1739320838382,[[95753.2,5.053],[95753.1,0.038],[95753.0,0.024],[95752.8,0.039],[95752.7,0.107]],[[95753.3,6.135],[95753.4,0.007],[95753.5,0.01],[95754.0,0.01],[95754.1,0.002]]]
["binance-futures","BTCUSDT",1739320860512,[[95788.3,5.174],[95787.4,4.283],[95787.3,6.965],[95787.2,4.282],[95786.9,0.574]],[[95790.0,0.028],[95792.9,0.002],[95793.9,0.469],[95795.4,0.051],[95796.1,0.035]]]
["binance-futures","BTCUSDT",1739320907921,[[95834.4,5.052],[95834.0,0.051],[95833.9,0.002],[95833.6,0.002],[95833.5,0.669]],[[95834.5,0.53],[95834.7,0.002],[95835.2,0.018],[95836.0,0.002],[95836.7,0.004]]]
["binance-futures","BTCUSDT",1739320974941,[[95839.7,3.287],[95838.7,0.002],[95838.1,0.023],[95838.0,0.051],[95836.3,0.291]],[[95839.8,7.629],[95839.9,0.166],[95840.0,0.004],[95840.5,0.002],[95840.6,0.002]]]
["binance-futures","BTCUSDT",1739321028218,[[95869.9,3.594],[95869.8,0.049],[95869.4,0.002],[95868.7,0.004],[95868.5,0.044]],[[95870.0,2.955],[95870.3,0.002],[95870.4,0.013],[95870.5,0.014],[95871.2,0.134]]]
["binance-futures","BTCUSDT",1739321055347,[[95862.3,6.146],[95862.2,0.002],[95862.0,0.051],[95861.7,0.002],[95861.6,0.042]],[[95862.4,0.674],[95862.5,0.005],[95862.6,0.002],[95863.0,0.002],[95863.2,0.01]]]
["binance-futures","BTCUSDT",1739321130224,[[95891.9,3.268],[95891.5,0.002],[95890.9,0.002],[95890.8,0.345]],[[95892.0,6.144],[95892.1,0.005],[95893.0,0.047],[95893.6,0.044],[95893.9,0.105]]]
["binance-futures","BTCUSDT",1739321179916,[[95888.8,0.058],[95887.8,0.004],[95884.8,0.002],[95884.2,1.0],[95883.5,0.348]],[[95888.9,12.075],[95889.0,0.881],[95889.6,0.006],[95889.7,2.258],[95890.0,1.301]]]
["binance-futures","BTCUSDT",1739321201570,[[95875.1,7.999],[95875.0,0.252],[95874.9,0.002],[95874.0,0.004],[95873.4,0.133]],[[95875.2,5.177],[95876.0,0.053],[95876.6,0.042],[95877.3,0.023],[95878.0,0.049]]]
["binance-futures","BTCUSDT",1739321266201,[[95872.7,9.117],[95872.6,0.012],[95872.4,0.006],[95872.3,0.002],[95872.0,0.049]],[[95872.8,0.732],[95873.2,0.002],[95875.1,0.005],[95875.4,0.002],[95880.0,0.008]]]
["binance-futures","BTCUSDT",1739321274801,[[95872.7,0.522],[95872.3,0.002],[95871.0,0.012],[95870.2,0.277]],[[95872.8,3.348],[95873.2,0.006],[95873.4,0.031],[95874.4,0.002],[95874.5,0.01]]]
["binance-futures","BTCUSDT",1739321332593,[[95960.7,19.223],[95960.6,0.002],[95960.5,0.005],[95960.2,0.157],[95960.0,0.055]],[[95960.8,0.409],[95961.5,0.002],[95961.6,0.002],[95962.4,0.035],[95962.7,0.002]]]
["binance-futures","BTCUSDT",1739321379136,[[95976.0,3.879],[95975.6,0.006],[95975.2,0.042],[95974.2,0.002],[95974.1,0.518]],[[95976.1,3.821],[95977.0,0.034],[95977.1,0.053],[95978.0,0.006],[95978.1,0.107]]]
["binance-futures","BTCUSDT",1739321402058,[[96019.9,2.489],[96019.0,0.002],[96018.4,0.002],[96017.8,0.007],[96015.3,0.127]],[[96020.0,3.391],[96020.3,0.007],[96020.4,0.011],[96021.6,0.042],[96021.8,0.173]]]
["binance-futures","BTCUSDT",1739321469415,[[96038.0,9.847],[96037.9,0.018],[96037.6,0.042],[96036.7,0.007],[96036.6,0.107]],[[96038.1,4.966],[96038.2,0.002],[96038.6,11.079],[96038.7,0.408],[96039.8,0.029]]]
["binance-futures","BTCUSDT",1739321518339,[[95950.0,8.462],[95949.9,0.007],[95949.5,0.03],[95949.4,0.04],[95949.3,0.105]],[[95950.1,4.116],[95950.4,0.05],[95950.5,0.021],[95952.1,0.005],[95953.1,0.002]]]
["binance-futures","BTCUSDT",1739321541979,[[95972.3,9.133],[95972.2,0.184],[95972.0,0.049],[95971.2,0.002],[95969.2,0.105]],[[95972.4,4.033],[95973.1,0.002],[95973.5,0.006],[95973.7,0.005],[95975.2,0.002]]]
["binance-futures","BTCUSDT",1739321609389,[[96029.9,6.231],[96029.8,0.01],[96028.3,0.051],[96028.0,0.049],[96027.9,0.107]],[[96030.0,4.579],[96030.4,0.008],[96031.8,0.002],[96033.0,0.002],[96036.3,0.002]]]
["binance-futures","BTCUSDT",1739321660013,[[96007.1,0.357],[96007.0,0.002],[96006.9,0.002],[96006.8,0.007]],[[96007.2,10.677],[96007.3,0.002],[96007.5,6.159],[96007.6,1.305],[96007.7,0.004]]]
["binance-futures","BTCUSDT",1739321684114,[[96016.6,1.248],[96016.4,0.002],[96015.6,0.006],[96015.4,0.005],[96014.2,0.002]],[[96016.7,6.54],[96017.2,0.109],[96018.0,0.049],[96018.4,0.002],[96020.8,0.042]]]
["binance-futures","BTCUSDT",1739321735954,[[96000.0,25.275],[95999.9,0.01],[95999.8,0.004],[95999.7,0.004],[95996.6,0.105]],[[96000.1,19.127],[96000.2,0.01],[96000.3,0.002],[96000.9,0.002],[96016.5,0.004]]]
["binance-futures","BTCUSDT",1739321761736,[[96000.0,23.277],[95999.9,0.01],[95999.8,0.008],[95999.0,0.042],[95998.1,0.056]],[[96000.1,8.72],[96000.2,0.004],[96000.9,0.002],[96001.9,0.027],[96002.0,0.049]]]
["binance-futures","BTCUSDT",1739321829301,[[96081.1,4.765],[96081.0,0.194],[96080.9,0.008],[96080.7,0.002],[96080.4,0.004]],[[96081.2,6.758],[96081.3,0.009],[96081.4,0.002],[96081.8,0.004],[96082.1,0.004]]]
["binance-futures","BTCUSDT",1739321877712,[[96070.0,6.189],[96069.9,0.006],[96069.5,0.039],[96069.0,0.008]],[[96070.1,7.345],[96070.2,0.002],[96071.5,0.044],[96071.8,0.115],[96072.0,0.049]]]
["binance-futures","BTCUSDT",1739321901452,[[96079.0,2.353],[96077.9,0.007],[96077.2,0.042],[96076.9,0.002]],[[96079.1,8.694],[96079.2,1.332],[96079.3,0.006],[96079.4,1.276],[96079.5,0.002]]]
["binance-futures","BTCUSDT",1739321949669,[[96047.8,0.703],[96047.7,0.022],[96047.2,0.024],[96047.1,0.006],[96044.5,0.014]],[[96047.9,6.871],[96048.0,0.055],[96048.6,0.105],[96048.7,0.194],[96048.8,0.664]]]
["binance-futures","BTCUSDT",1739322019461,[[96035.7,5.005],[96034.5,0.005],[96034.3,0.105],[96033.2,0.002],[96033.1,0.389]],[[96035.8,11.067],[96035.9,0.027],[96036.0,0.049],[96036.5,0.002],[96041.2,0.002]]]
["binance-futures","BTCUSDT",1739322043785,[[96018.0,0.495],[96017.2,0.025],[96017.1,0.005],[96016.8,0.04],[96016.4,0.002]],[[96018.1,5.835],[96018.2,0.004],[96018.3,0.105],[96018.4,0.002],[96018.9,0.173]]]
["binance-futures","BTCUSDT",1739322094749,[[96043.4,5.831],[96043.3,0.019],[96043.2,0.002],[96042.5,0.002],[96042.2,0.005]],[[96043.5,6.286],[96043.6,0.136],[96044.1,0.002],[96044.5,0.006],[96045.6,0.042]]]
["binance-futures","BTCUSDT",1739322163986,[[96079.9,6.841],[96079.8,0.007],[96079.0,0.002],[96078.7,0.005],[96078.6,0.015]],[[96080.0,9.181],[96080.1,0.006],[96081.8,0.158],[96081.9,0.093],[96082.0,0.091]]]
["binance-futures","BTCUSDT",1739322187664,[[96118.2,4.291],[96117.6,0.002],[96117.1,0.032],[96117.0,0.047],[96116.3,0.002]],[[96118.3,7.736],[96118.4,0.02],[96119.1,0.002],[96120.0,0.041],[96121.9,0.002]]]
["binance-futures","BTCUSDT",1739322235281,[[96121.8,0.329],[96121.7,0.01],[96121.2,0.005],[96120.7,0.01],[96120.5,0.042]],[[96121.9,9.087],[96122.0,0.041],[96122.1,0.006],[96122.3,0.002],[96122.4,0.108]]]
["binance-futures","BTCUSDT",1739322258101,[[96123.7,4.655],[96123.4,0.002],[96123.3,0.328],[96123.2,0.004],[96122.8,0.5]],[[96123.8,4.771],[96123.9,0.004],[96124.0,0.039],[96124.4,0.002],[96136.7,0.385]]]
["binance-futures","BTCUSDT",1739322308924,[[96115.5,4.994],[96115.3,0.004],[96114.8,0.095],[96114.6,0.042],[96114.4,0.044]],[[96115.6,0.166],[96115.9,0.002],[96116.4,0.002],[96117.9,0.106],[96124.9,0.002]]]
["binance-futures","BTCUSDT",1739322379985,[[96056.6,7.847],[96056.5,0.011],[96056.0,0.043],[96055.1,0.033],[96051.8,2.572]],[[96056.7,1.377],[96056.8,0.343],[96057.2,0.021],[96057.7,0.004],[96057.8,0.209]]]
["binance-futures","BTCUSDT",1739322403463,[[96026.4,5.295],[96026.1,0.004],[96026.0,0.043],[96024.8,0.042],[96024.4,0.105]],[[96026.5,5.177],[96026.6,0.007],[96026.8,0.002],[96027.5,0.002],[96028.0,0.039]]]
["binance-futures","BTCUSDT",1739322451738,[[96074.3,13.528],[96074.2,0.117],[96074.0,0.039],[96073.6,0.079],[96072.4,0.002]],[[96074.4,0.345],[96074.9,0.002],[96075.1,0.006],[96075.8,0.002],[96076.0,0.002]]]
["binance-futures","BTCUSDT",1739322523510,[[96087.3,3.834],[96086.8,0.107],[96086.5,0.002],[96086.3,0.002],[96086.2,0.002]],[[96087.4,0.437],[96087.6,0.004],[96087.9,0.014],[96088.8,0.01],[96089.2,0.1]]]
["binance-futures","BTCUSDT",1739322548678,[[96087.3,10.848],[96087.2,0.012],[96086.5,0.002],[96086.1,0.093],[96082.0,0.082]],[[96087.4,5.788],[96087.5,0.002],[96088.3,0.027],[96090.0,0.002],[96119.7,0.005]]]
["binance-futures","BTCUSDT",1739322600511,[[96066.7,4.018],[96066.4,0.015],[96066.3,0.004],[96066.0,0.037],[96065.6,0.005]],[[96066.8,4.173],[96067.2,0.002],[96067.6,0.098],[96068.0,0.042],[96069.3,0.002]]]
["binance-futures","BTCUSDT",1739322666482,[[95957.4,1.578],[95957.3,0.002],[95956.1,0.145],[95955.9,0.002],[95955.3,0.508]],[[95957.5,12.569],[95957.6,0.196],[95957.7,0.002],[95957.8,0.004],[95958.0,0.037]]]
["binance-futures","BTCUSDT",1739322681626,[[95950.0,4.891],[95949.8,0.002],[95949.6,0.005],[95949.1,0.015],[95945.2,0.021]],[[95950.1,17.848],[95950.2,0.648],[95950.3,0.01],[95950.4,0.297],[95952.9,0.002]]]
["binance-futures","BTCUSDT",1739322741122,[[95953.9,0.867],[95953.2,0.002],[95953.0,0.004],[95949.6,0.006],[95949.4,4.41]],[[95954.0,8.913],[95954.1,0.009],[95954.3,0.002],[95954.5,0.004],[95954.9,0.103]]]
["binance-futures","BTCUSDT",1739322768466,[[95968.6,9.228],[95968.5,0.314],[95968.4,0.132],[95968.3,0.002],[95968.2,0.13]],[[95968.7,1.586],[95969.4,0.004],[95970.0,0.091],[95971.1,0.003],[95973.3,0.181]]]
["binance-futures","BTCUSDT",1739322816782,[[95917.6,19.101],[95917.5,0.007],[95917.2,0.002],[95917.1,0.13],[95916.6,0.539]],[[95917.7,1.816],[95919.5,0.006],[95920.8,0.141],[95922.4,0.002],[95923.1,0.002]]]
["binance-futures","BTCUSDT",1739322885055,[[95875.1,7.811],[95875.0,0.056],[95874.4,0.119],[95873.6,0.042],[95873.2,0.042]],[[95875.2,13.638],[95875.3,0.011],[95875.4,0.005],[95875.5,0.002],[95879.9,0.201]]]
["binance-futures","BTCUSDT",1739322931107,[[95830.1,8.34],[95830.0,0.056],[95827.9,0.002]],[[95830.2,7.93],[95830.3,0.182],[95830.9,0.002],[95831.0,0.01],[95831.2,0.002]]]
["binance-futures","BTCUSDT",1739322953992,[[95840.4,1.327],[95840.0,0.006],[95839.9,0.002],[95838.7,0.01],[95832.0,0.254]],[[95840.5,7.209],[95840.6,0.004],[95840.9,0.105],[95841.6,0.047],[95845.2,0.444]]]
["binance-futures","BTCUSDT",1739323020470,[[95775.9,7.687],[95775.8,0.004],[95775.6,0.003],[95774.6,0.042],[95774.5,0.105]],[[95776.0,0.207],[95776.2,0.054],[95776.3,0.002],[95777.4,0.007],[95780.0,0.008]]]
["binance-futures","BTCUSDT",1739323065890,[[95800.0,0.224],[95799.4,0.039],[95799.3,0.002],[95798.7,0.002]],[[95800.1,7.763],[95800.2,0.01],[95800.5,0.01],[95800.8,0.044],[95801.0,0.01]]]
["binance-futures","BTCUSDT",1739323088848,[[95799.9,7.472],[95799.8,0.004],[95799.4,0.014],[95799.3,0.002],[95798.7,0.002]],[[95800.0,8.125],[95800.1,0.018],[95800.8,0.042],[95801.1,0.002],[95801.2,0.042]]]
["binance-futures","BTCUSDT",1739323157817,[[95799.9,1.44],[95799.6,0.002],[95799.3,0.002],[95798.2,0.012],[95796.5,0.023]],[[95800.0,6.122],[95800.1,0.006],[95800.2,0.002],[95800.8,0.042],[95801.0,0.062]]]
["binance-futures","BTCUSDT",1739323205461,[[95828.0,0.434],[95826.5,0.006],[95826.4,0.118],[95821.7,0.078],[95819.4,0.107]],[[95828.1,16.098],[95828.2,2.282],[95828.3,0.185],[95828.7,0.5],[95828.8,0.042]]]
["binance-futures","BTCUSDT",1739323226321,[[95891.9,0.847],[95891.7,0.011],[95891.5,0.002],[95891.4,0.005],[95891.0,0.005]],[[95892.0,9.556],[95892.1,0.002],[95892.7,0.502],[95892.8,0.044],[95893.0,0.042]]]
["binance-futures","BTCUSDT",1739323275069,[[95850.1,0.834],[95850.0,0.008],[95849.4,0.002],[95848.6,0.002],[95848.3,0.003]],[[95850.2,5.903],[95850.3,0.359],[95850.4,0.002],[95850.9,0.002],[95851.0,0.235]]]
["binance-futures","BTCUSDT",1739323300316,[[95842.3,0.012],[95841.7,0.019],[95840.5,0.003],[95839.2,0.002]],[[95842.4,4.681],[95842.8,1.744],[95843.0,1.44],[95843.2,1.62],[95843.3,0.085]]]
["binance-futures","BTCUSDT",1739323372903,[[95804.9,0.811],[95804.1,0.002],[95802.5,0.122],[95802.0,0.042],[95798.2,0.184]],[[95805.0,3.862],[95805.7,0.032],[95805.9,0.002],[95806.0,0.037],[95806.3,0.105]]]
["binance-futures","BTCUSDT",1739323423497,[[95801.3,9.073],[95801.2,0.011],[95800.1,0.02],[95800.0,0.041],[95799.6,0.002]],[[95801.4,3.706],[95802.3,0.119],[95802.5,0.005],[95803.2,1.046],[95803.9,0.105]]]
["binance-futures","BTCUSDT",1739323448030,[[95785.0,6.923],[95784.9,0.006],[95784.1,0.002],[95784.0,0.037],[95782.5,0.009]],[[95785.1,5.479],[95785.2,0.023],[95785.8,0.002],[95786.0,0.037],[95786.4,0.042]]]
["binance-futures","BTCUSDT",1739323497298,[[95803.0,1.069],[95802.2,0.002],[95802.1,0.019],[95801.5,0.107],[95801.3,0.01]],[[95803.1,6.034],[95803.2,0.047],[95804.0,0.081],[95804.5,0.033],[95805.0,0.368]]]
["binance-futures","BTCUSDT",1739323563541,[[95810.4,22.708],[95810.3,1.017],[95810.2,1.072],[95810.1,0.002],[95810.0,0.002]],[[95810.5,0.81],[95810.9,0.01],[95812.3,0.002],[95813.0,0.002],[95814.2,0.002]]]
["binance-futures","BTCUSDT",1739323586750,[[95800.0,4.47],[95799.9,0.022],[95799.7,0.062],[95799.6,0.064],[95798.5,0.005]],[[95800.1,11.721],[95800.2,0.006],[95800.4,0.002],[95800.5,0.003],[95800.8,0.083]]]
["binance-futures","BTCUSDT",1739323634169,[[95857.0,7.702],[95856.9,0.008],[95856.5,0.002],[95856.4,0.193],[95856.2,0.067]],[[95857.1,0.318],[95857.2,0.412],[95857.8,0.002],[95858.6,0.005],[95859.0,0.002]]]
["binance-futures","BTCUSDT",1739323707364,[[95899.7,13.886],[95899.6,0.002],[95899.2,0.002],[95899.1,0.002]],[[95899.8,0.012],[95899.9,0.007],[95900.1,0.094],[95900.9,0.003],[95901.0,0.002]]]
["binance-futures","BTCUSDT",1739323731813,[[95916.7,4.291],[95916.5,0.002],[95916.0,0.039],[95915.5,0.002],[95914.8,0.002]],[[95916.8,1.335],[95917.4,0.074],[95917.9,0.005],[95918.0,0.022],[95918.3,0.002]]]
["binance-futures","BTCUSDT",1739323783041,[[95901.9,3.086],[95901.5,0.032],[95901.3,0.036],[95900.4,0.004],[95900.0,0.166]],[[95902.0,4.308],[95902.9,0.002],[95903.0,0.002],[95903.1,0.007],[95903.5,0.042]]]
["binance-futures","BTCUSDT",1739323811087,[[95881.1,5.106],[95881.0,0.004],[95877.5,0.019],[95877.4,0.002],[95874.9,0.002]],[[95881.2,8.516],[95881.3,0.007],[95881.5,0.002],[95882.2,0.005],[95882.3,0.005]]]
["binance-futures","BTCUSDT",1739323857519,[[95807.6,5.753],[95806.2,0.021],[95806.0,0.042],[95805.6,0.002],[95805.5,0.669]],[[95807.7,0.218],[95807.9,0.004],[95810.0,0.002],[95811.7,0.002],[95812.0,0.042]]]
["binance-futures","BTCUSDT",1739323927710,[[95844.8,15.319],[95844.7,0.218],[95844.5,0.002],[95844.0,0.164],[95834.3,1.014]],[[95844.9,0.118],[95845.2,0.007],[95845.3,0.002],[95845.5,0.005],[95845.6,0.002]]]
["binance-futures","BTCUSDT",1739323952947,[[95817.9,8.924],[95817.8,0.004],[95817.6,0.002],[95817.0,0.297],[95816.9,0.002]],[[95818.0,0.637],[95818.4,0.002],[95818.8,0.004],[95819.2,0.005],[95819.5,0.01]]]
["binance-futures","BTCUSDT",1739324001165,[[95897.1,3.735],[95896.0,0.039],[95894.8,0.003],[95889.2,0.006],[95886.7,0.012]],[[95897.2,6.649],[95897.3,0.002],[95897.4,0.002],[95898.1,0.002],[95899.2,0.044]]]
["binance-futures","BTCUSDT",1739324070653,[[95907.9,2.232],[95907.8,0.002],[95907.6,0.006],[95903.5,0.121],[95903.4,0.15]],[[95908.0,4.053],[95908.1,0.018],[95908.2,0.041],[95908.5,0.757],[95908.9,0.002]]]
["binance-futures","BTCUSDT",1739324123738,[[95860.8,11.379],[95860.7,0.041],[95860.4,0.092],[95860.2,1.0],[95860.0,0.041]],[[95860.9,5.777],[95861.0,0.011],[95861.6,0.002],[95862.1,0.005],[95863.0,0.042]]]
["binance-futures","BTCUSDT",1739324144594,[[95878.7,18.032],[95878.6,0.054],[95878.5,0.002],[95878.1,0.002],[95878.0,0.037]],[[95878.8,5.026],[95878.9,0.006],[95879.0,0.005],[95880.0,0.006],[95880.2,0.002]]]
["binance-futures","BTCUSDT",1739324214087,[[95901.4,4.579],[95901.2,0.033],[95901.1,0.002],[95901.0,0.002],[95900.9,0.002]],[[95901.5,0.092],[95902.0,0.002],[95902.2,0.12],[95902.3,0.008],[95903.2,0.012]]]
["binance-futures","BTCUSDT",1739324217884,[[95901.4,3.773],[95901.1,0.002],[95900.4,0.004],[95900.0,0.004],[95898.7,0.035]],[[95901.5,4.024],[95902.0,0.002],[95902.2,0.12],[95902.3,0.008],[95903.2,0.012]]]
["binance-futures","BTCUSDT",1739324291441,[[95899.9,14.967],[95899.8,0.008],[95899.7,0.002],[95899.6,0.899],[95899.5,0.002]],[[95900.0,0.174],[95901.5,0.032],[95901.9,0.003],[95902.5,0.002],[95903.2,0.002]]]
["binance-futures","BTCUSDT",1739324314483,[[95923.0,14.904],[95922.9,0.5],[95922.8,0.202],[95922.3,0.004],[95921.0,0.042]],[[95923.1,2.057],[95924.0,0.332],[95924.4,0.815],[95924.5,4.148],[95925.3,0.012]]]
["binance-futures","BTCUSDT",1739324369585,[[95893.2,7.844],[95893.1,0.097],[95893.0,0.002],[95892.9,0.304],[95892.8,0.042]],[[95893.3,1.372],[95894.6,0.046],[95895.0,0.01],[95895.5,0.266],[95895.9,0.103]]]
["binance-futures","BTCUSDT",1739324437099,[[95966.3,2.477],[95966.0,0.002],[95965.7,0.002],[95964.4,0.184],[95963.8,0.002]],[[95966.4,3.495],[95966.5,0.007],[95966.9,0.776],[95967.0,0.364],[95968.1,0.01]]]
["binance-futures","BTCUSDT",1739324488011,[[95966.2,1.183],[95962.0,0.043],[95961.6,0.046],[95961.3,0.144]],[[95966.3,4.201],[95966.4,0.215],[95966.5,0.002],[95966.9,0.804],[95967.1,0.002]]]
["binance-futures","BTCUSDT",1739324516395,[[95979.9,12.919],[95979.4,0.177],[95979.3,0.002]],[[95980.0,1.112],[95980.2,0.013],[95980.7,0.002],[95981.0,0.002],[95981.7,0.002]]]
["binance-futures","BTCUSDT",1739324588761,[[96005.4,5.114],[96005.1,0.005],[96004.9,0.107],[96004.5,0.002],[96004.4,0.38]],[[96005.5,0.62],[96006.9,0.008],[96007.0,0.025],[96007.1,0.03],[96010.0,0.009]]]
["binance-futures","BTCUSDT",1739324644352,[[95995.0,0.078]],[[95997.6,7.72],[95998.1,0.088],[95998.4,2.864],[95999.2,20.744],[95999.3,9.348]]]
["binance-futures","BTCUSDT",1739324672617,[[95988.8,4.694],[95988.5,0.002],[95988.4,0.13],[95988.0,0.105],[95987.2,0.002]],[[95988.9,1.608],[95989.4,0.002],[95990.0,0.002],[95990.6,0.014],[95992.1,0.044]]]
["binance-futures","BTCUSDT",1739324744148,[[96029.9,11.399],[96029.8,0.01],[96029.5,0.002],[96029.4,0.379],[96029.1,0.475]],[[96030.0,0.07],[96030.4,0.009],[96030.5,0.005],[96031.0,0.003],[96031.8,0.015]]]
["binance-futures","BTCUSDT",1739324748312,[[96034.5,9.45],[96034.4,0.049],[96034.2,0.017],[96034.1,0.069],[96034.0,0.037]],[[96034.6,0.165],[96034.8,0.007],[96035.1,0.002],[96035.9,0.035],[96036.2,0.005]]]
["binance-futures","BTCUSDT",1739324821525,[[96064.6,19.711],[96064.5,0.008],[96064.4,0.002],[96064.0,0.038],[96063.3,0.002]],[[96064.7,0.414],[96064.8,0.105],[96064.9,0.002],[96065.2,0.021],[96065.4,0.014]]]
["binance-futures","BTCUSDT",1739324865381,[[96122.2,4.494],[96122.0,0.002],[96121.7,0.002],[96121.2,0.004],[96120.9,0.083]],[[96122.3,3.575],[96122.5,0.117],[96123.2,0.042],[96123.9,0.267],[96124.0,0.341]]]
["binance-futures","BTCUSDT",1739324887985,[[96119.6,20.08],[96119.5,0.01],[96119.3,0.26],[96119.2,0.003],[96119.1,0.004]],[[96119.7,0.012],[96119.8,0.002],[96120.0,0.008],[96122.9,0.071],[96131.2,0.174]]]
["binance-futures","BTCUSDT",1739324952341,[[96130.8,5.746],[96130.7,0.004],[96130.6,0.002],[96130.5,0.709],[96130.4,0.042]],[[96130.9,0.17],[96132.0,0.005],[96132.5,0.002],[96133.2,0.01],[96133.6,0.002]]]
["binance-futures","BTCUSDT",1739324999876,[[96184.9,7.963],[96184.8,0.044],[96184.5,0.002],[96184.1,0.022],[96184.0,0.037]],[[96185.0,1.375],[96185.1,0.02],[96186.0,0.039],[96186.6,0.094],[96186.8,0.002]]]
["binance-futures","BTCUSDT",1739325020183,[[96205.8,1.415],[96205.7,0.004],[96205.6,0.002],[96205.4,0.002],[96204.5,0.042]],[[96205.9,4.388],[96206.0,0.068],[96207.0,0.002],[96207.1,0.008],[96209.2,0.004]]]
["binance-futures","BTCUSDT",1739325065372,[[96221.9,9.046],[96221.8,0.012],[96221.2,0.009],[96221.1,0.3],[96221.0,0.006]],[[96222.0,3.336],[96225.6,0.387],[96225.7,0.018],[96225.8,0.148],[96226.0,0.054]]]
["binance-futures","BTCUSDT",1739325131821,[[96106.4,0.062],[96105.7,0.026],[96104.4,0.01],[96104.0,0.002],[96103.8,0.003]],[[96106.5,7.199],[96106.6,0.008],[96106.9,0.031],[96107.5,0.002],[96113.5,0.044]]]
["binance-futures","BTCUSDT",1739325154703,[[96122.4,0.233],[96122.3,0.004],[96120.7,0.01],[96119.1,0.002],[96117.1,0.092]],[[96122.5,6.922],[96122.6,0.528],[96122.7,0.339],[96123.2,0.061],[96124.0,0.123]]]
["binance-futures","BTCUSDT",1739325203959,[[96110.3,1.829],[96108.7,0.002],[96108.5,0.036]],[[96110.4,8.934],[96110.5,0.008],[96110.6,0.031],[96110.7,0.002],[96111.2,0.042]]]
["binance-futures","BTCUSDT",1739325230573,[[96115.9,10.032],[96115.8,0.016],[96115.6,0.195],[96115.5,0.002],[96113.9,0.003]],[[96116.0,5.049],[96116.3,0.012],[96116.5,0.002],[96116.7,0.003],[96117.2,0.018]]]
["binance-futures","BTCUSDT",1739325307203,[[96138.5,4.188],[96138.4,0.004],[96138.2,0.002],[96137.8,0.046],[96137.7,0.105]],[[96138.6,8.169],[96138.7,0.002],[96139.2,0.002],[96140.0,0.043],[96141.4,0.039]]]
["binance-futures","BTCUSDT",1739325356110,[[96167.5,5.674],[96167.4,0.002],[96166.9,0.003],[96166.8,0.286],[96166.4,0.005]],[[96167.6,0.668],[96168.0,0.004],[96170.0,0.002],[96172.0,0.039],[96172.8,0.002]]]
["binance-futures","BTCUSDT",1739325380403,[[96154.8,16.363],[96154.7,0.013],[96154.6,0.973],[96154.5,0.043],[96153.8,0.5]],[[96154.9,0.081],[96155.4,0.002],[96155.6,0.002],[96156.0,0.231],[96159.9,0.01]]]
["binance-futures","BTCUSDT",1739325432884,[[96138.3,12.906],[96138.2,0.343],[96138.1,0.009],[96138.0,0.033],[96136.7,1.006]],[[96138.4,2.789],[96138.5,0.438],[96139.4,0.002],[96139.8,0.002],[96140.1,0.008]]]
["binance-futures","BTCUSDT",1739325485030,[[96148.4,8.784],[96148.3,0.079],[96148.0,0.039],[96147.3,0.005],[96147.1,0.002]],[[96148.5,1.139],[96148.8,0.006],[96149.3,0.002],[96149.4,0.46],[96149.8,0.002]]]
["binance-futures","BTCUSDT",1739325529431,[[96139.0,6.109],[96138.0,0.044],[96137.9,0.005],[96136.2,0.002],[96136.0,0.135]],[[96139.1,4.459],[96139.2,0.004],[96140.0,0.041],[96140.2,0.002],[96140.7,0.055]]]
["binance-futures","BTCUSDT",1739325580358,[[96150.7,6.876],[96150.6,0.009],[96150.2,0.003],[96150.1,0.811],[96150.0,3.23]],[[96150.8,0.702],[96151.0,0.024],[96151.7,0.002],[96152.4,0.004],[96152.5,0.013]]]
["binance-futures","BTCUSDT",1739325648218,[[96131.9,15.933],[96131.8,0.099],[96131.6,0.002],[96131.0,0.044],[96130.8,0.005]],[[96132.0,0.032],[96132.2,0.005],[96132.5,0.012],[96133.0,0.01],[96134.1,0.005]]]
["binance-futures","BTCUSDT",1739325670316,[[96124.6,4.602],[96124.1,0.033],[96124.0,0.002],[96123.3,0.053],[96123.0,0.002]],[[96124.7,5.707],[96124.8,0.006],[96125.5,0.01],[96125.9,0.015],[96126.0,0.047]]]
["binance-futures","BTCUSDT",1739325717712,[[96065.7,13.075],[96065.6,0.004],[96065.5,0.678],[96065.4,8.189],[96065.3,5.487]],[[96065.8,0.099],[96066.4,0.014],[96071.2,0.002],[96071.8,0.013],[96072.5,0.002]]]
["binance-futures","BTCUSDT",1739325739812,[[96116.9,9.576],[96116.8,0.089],[96116.7,0.05],[96116.3,0.002],[96116.0,0.037]],[[96117.0,6.63],[96117.1,0.324],[96117.2,0.003],[96117.5,0.006],[96117.9,0.096]]]
["binance-futures","BTCUSDT",1739325791881,[[96083.6,16.542],[96083.5,0.026],[96083.4,0.002],[96083.0,0.263],[96082.9,0.002]],[[96083.7,0.509],[96084.5,0.002],[96084.6,0.009],[96089.0,0.042],[96089.3,0.002]]]
["binance-futures","BTCUSDT",1739325865901,[[96087.6,1.703],[96087.5,0.056],[96086.8,0.002],[96086.7,0.008],[96085.9,0.012]],[[96087.7,13.028],[96087.8,0.095],[96087.9,0.22],[96088.0,1.155],[96088.3,0.002]]]
["binance-futures","BTCUSDT",1739325893556,[[96070.0,1.469],[96069.1,0.007],[96067.9,0.045],[96067.6,0.295],[96066.0,0.012]],[[96070.1,10.988],[96070.2,0.008],[96070.3,0.008],[96070.4,0.482],[96071.7,0.176]]]
["binance-futures","BTCUSDT",1739325942151,[[96044.8,5.504],[96044.7,0.839],[96044.6,0.011],[96044.5,0.005],[96044.0,1.197]],[[96044.9,3.885],[96045.1,0.008],[96045.6,0.002],[96045.7,0.005],[96046.4,0.009]]]
["binance-futures","BTCUSDT",1739326006782,[[95950.0,1.012],[95949.6,0.005],[95945.6,0.002],[95945.0,0.002],[95939.0,0.005]],[[95950.1,19.851],[95950.2,0.006],[95950.3,0.294],[95950.4,0.042],[95950.5,0.002]]]
["binance-futures","BTCUSDT",1739326056658,[[95974.8,1.061],[95974.3,0.004],[95974.2,0.005],[95974.1,1.002],[95970.0,0.356]],[[95974.9,6.618],[95975.0,0.271],[95975.1,0.002],[95976.0,0.071],[95976.1,0.006]]]
["binance-futures","BTCUSDT",1739326080063,[[95974.8,4.648],[95974.3,0.042],[95974.2,0.043],[95974.1,0.002],[95973.6,0.05]],[[95974.9,4.83],[95975.0,0.427],[95976.2,0.007],[95976.6,0.012],[95979.5,0.002]]]
["binance-futures","BTCUSDT",1739326148685,[[96012.7,5.436],[96012.6,0.006],[96012.4,0.002],[96011.8,0.002],[96011.7,0.026]],[[96012.8,9.786],[96012.9,0.009],[96013.4,0.002],[96014.4,0.004],[96014.5,0.17]]]
["binance-futures","BTCUSDT",1739326153803,[[96012.7,6.124],[96012.6,0.006],[96012.4,0.044],[96012.1,0.129],[96012.0,0.071]],[[96012.8,0.182],[96013.4,0.002],[96016.0,0.002],[96017.1,0.002],[96017.4,0.002]]]
["binance-futures","BTCUSDT",1739326225582,[[96019.0,2.515],[96018.7,0.222],[96017.6,0.002],[96016.8,0.266],[96016.0,0.071]],[[96019.1,5.358],[96019.2,0.037],[96019.3,0.005],[96019.4,0.002],[96019.5,0.024]]]
["binance-futures","BTCUSDT",1739326252544,[[96012.8,8.366],[96012.7,0.237],[96012.5,0.002],[96012.4,0.042],[96001.7,0.836]],[[96012.9,1.777],[96013.0,0.014],[96013.4,0.002],[96014.0,0.01],[96014.5,0.01]]]
["binance-futures","BTCUSDT",1739326304981,[[96060.5,13.609],[96060.4,0.209],[96060.3,0.111],[96060.1,0.084],[96060.0,1.08]],[[96060.6,0.274],[96060.8,0.005],[96061.7,0.005],[96061.9,0.003],[96062.2,0.269]]]
["binance-futures","BTCUSDT",1739326384482,[[96043.6,4.757],[96043.5,0.002],[96042.9,0.438],[96042.8,0.105],[96042.3,0.002]],[[96043.7,3.212],[96044.0,0.051],[96044.1,0.002],[96045.2,0.024],[96047.2,0.002]]]
["binance-futures","BTCUSDT",1739326443556,[[96043.6,3.979],[96043.2,0.004],[96043.0,0.091],[96042.5,0.002],[96039.3,0.012]],[[96043.7,5.317],[96043.8,0.005],[96044.1,0.002],[96044.7,0.005],[96044.9,0.024]]]
["binance-futures","BTCUSDT",1739326471239,[[96036.3,0.464],[96036.2,0.029],[96035.8,0.002],[96035.6,0.002],[96033.8,0.521]],[[96036.4,7.396],[96036.5,0.007],[96036.7,0.002],[96036.8,0.456],[96036.9,0.007]]]
["binance-futures","BTCUSDT",1739326546954,[[96000.0,5.194],[95999.8,0.015],[95998.6,0.002],[95995.3,0.002]],[[96000.1,16.264],[96000.2,0.083],[96000.4,0.039],[96000.9,0.002],[96001.2,1.186]]]
["binance-futures","BTCUSDT",1739326603948,[[95995.1,7.633],[95995.0,0.005],[95994.6,0.001],[95994.5,0.401],[95994.4,0.107]],[[95995.2,0.468],[95995.4,0.006],[95996.3,0.007],[95997.0,0.003],[95998.6,0.002]]]
["binance-futures","BTCUSDT",1739326626482,[[95997.2,2.12],[95996.8,0.018],[95996.2,0.004],[95996.0,0.029],[95995.4,0.005]],[[95997.3,14.357],[95997.4,0.008],[95997.6,0.002],[95997.7,0.005],[95998.0,0.031]]]
["binance-futures","BTCUSDT",1739326697803,[[96045.5,1.584],[96045.3,0.017],[96045.2,0.002],[96045.1,0.003],[96044.4,0.002]],[[96045.6,12.192],[96045.7,0.008],[96045.8,0.011],[96046.6,0.042],[96047.9,0.013]]]
["binance-futures","BTCUSDT",1739326702001,[[96029.3,4.385],[96028.6,0.005],[96028.5,0.002],[96028.1,0.002],[96026.1,0.218]],[[96029.4,5.516],[96029.5,0.006],[96029.7,0.004],[96029.9,0.081],[96030.2,0.005]]]
["binance-futures","BTCUSDT",1739326784238,[[95991.8,6.736],[95991.7,0.006],[95991.6,0.105],[95991.1,0.003],[95991.0,0.042]],[[95991.9,5.316],[95992.3,0.002],[95993.2,0.002],[95993.4,0.004],[95994.5,0.042]]]
["binance-futures","BTCUSDT",1739326833985,[[95937.4,3.271],[95936.6,0.026],[95935.0,0.002],[95932.8,0.002],[95932.7,0.188]],[[95937.5,4.205],[95937.7,0.02],[95937.8,0.101],[95937.9,0.211],[95938.0,0.019]]]
["binance-futures","BTCUSDT",1739326858844,[[95949.4,0.941],[95947.7,0.012],[95947.5,0.004],[95945.7,0.059],[95945.2,0.004]],[[95949.5,4.722],[95949.6,0.133],[95950.0,0.076],[95950.4,0.002],[95950.7,0.005]]]
["binance-futures","BTCUSDT",1739326936043,[[95919.9,0.672],[95919.4,0.002],[95918.2,0.012],[95916.1,0.072],[95914.3,0.033]],[[95920.0,6.368],[95920.1,0.005],[95920.2,0.002],[95920.3,0.036],[95920.7,0.126]]]
["binance-futures","BTCUSDT",1739326976090,[[95900.0,3.665],[95899.9,0.005],[95899.5,0.002],[95898.8,0.002],[95896.6,0.134]],[[95900.1,6.121],[95900.2,0.005],[95900.8,0.002],[95900.9,0.049],[95901.0,0.023]]]
["binance-futures","BTCUSDT",1739327013666,[[95935.1,3.413],[95934.8,0.002],[95934.7,0.094],[95925.5,0.128],[95925.2,0.002]],[[95935.2,4.061],[95935.6,0.006],[95936.3,0.008],[95936.4,0.003],[95936.8,0.004]]]
["binance-futures","BTCUSDT",1739327067698,[[95939.8,1.753],[95939.7,0.006],[95939.5,0.002],[95939.2,0.002],[95938.6,0.002]],[[95939.9,5.729],[95940.0,0.022],[95940.4,0.002],[95940.6,0.003],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1739327135639,[[95924.7,3.23],[95924.2,0.002],[95924.0,0.031],[95922.7,0.215],[95915.2,0.035]],[[95924.8,6.18],[95925.0,0.002],[95925.9,0.004],[95926.0,0.031],[95927.2,0.002]]]
["binance-futures","BTCUSDT",1739327160163,[[95939.8,4.357],[95939.5,0.004],[95939.0,0.01],[95938.9,0.001],[95938.8,0.236]],[[95939.9,1.245],[95940.0,0.018],[95940.6,0.003],[95941.2,0.042],[95941.6,0.002]]]
["binance-futures","BTCUSDT",1739327208565,[[95971.1,6.087],[95971.0,0.366],[95970.0,0.071],[95969.3,0.006],[95969.2,0.002]],[[95971.2,1.82],[95971.6,0.113],[95972.0,0.003],[95972.1,0.033],[95972.6,0.013]]]
["binance-futures","BTCUSDT",1739327228921,[[95978.9,4.174],[95978.8,0.018],[95978.0,0.002],[95977.7,0.002],[95971.5,0.008]],[[95979.0,3.227],[95979.1,0.045],[95979.2,0.065],[95979.3,0.05],[95979.4,0.05]]]
["binance-futures","BTCUSDT",1739327303424,[[95979.0,0.517],[95978.9,0.009],[95978.6,0.002],[95977.2,0.002],[95976.0,0.031]],[[95979.1,9.541],[95979.2,1.674],[95979.5,0.049],[95980.0,0.158],[95981.7,0.002]]]
["binance-futures","BTCUSDT",1739327364184,[[95978.2,7.282],[95978.1,0.035],[95978.0,0.002],[95977.2,0.002],[95977.1,0.105]],[[95978.3,11.109],[95978.4,0.013],[95978.5,0.01],[95978.8,0.002],[95979.0,0.01]]]
["binance-futures","BTCUSDT",1739327393906,[[95978.2,5.536],[95978.1,0.004],[95978.0,0.002],[95977.2,0.002],[95975.4,0.002]],[[95978.3,5.886],[95978.4,0.017],[95978.5,0.01],[95978.8,0.002],[95979.1,0.01]]]
["binance-futures","BTCUSDT",1739327449121,[[95983.1,5.798],[95983.0,0.002],[95982.8,0.219],[95982.0,0.044],[95981.8,0.002]],[[95983.2,5.242],[95983.3,0.005],[95983.4,0.002],[95983.7,0.022],[95987.5,0.044]]]
["binance-futures","BTCUSDT",1739327527781,[[95999.9,5.185],[95999.0,0.044],[95998.1,0.055],[95998.0,0.176],[95997.9,0.002]],[[96000.0,8.056],[96000.1,0.041],[96001.1,0.007],[96001.5,0.042],[96001.6,0.005]]]
["binance-futures","BTCUSDT",1739327553321,[[96003.8,11.301],[96003.7,0.273],[96003.6,0.792],[96003.5,0.002],[96003.3,0.004]],[[96003.9,4.548],[96004.8,0.002],[96005.0,0.009],[96005.7,0.005],[96006.7,0.004]]]
["binance-futures","BTCUSDT",1739327605231,[[96007.0,4.199],[96006.0,0.031],[96004.9,0.006],[96004.8,0.391],[96003.3,0.107]],[[96007.1,5.286],[96007.6,0.004],[96008.0,0.031],[96008.1,0.002],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1739327679524,[[95917.5,0.027],[95917.1,0.009],[95914.6,0.002],[95913.1,0.002],[95912.9,0.002]],[[95917.6,17.889],[95917.7,3.654],[95917.8,4.094],[95918.3,0.004],[95918.4,3.31]]]
["binance-futures","BTCUSDT",1739327732814,[[95959.0,12.268],[95958.9,0.011],[95958.8,0.005],[95958.2,0.042],[95958.0,0.031]],[[95959.1,1.389],[95959.4,0.042],[95959.6,0.004],[95960.2,0.104],[95960.6,0.002]]]
["binance-futures","BTCUSDT",1739327757109,[[95939.9,4.88],[95939.6,0.015],[95938.4,0.042],[95938.0,0.029],[95937.9,0.635]],[[95940.0,0.666],[95940.4,0.002],[95940.6,0.004],[95943.9,0.025],[95944.6,0.044]]]
["binance-futures","BTCUSDT",1739327783705,[[95917.5,3.986],[95917.4,0.09],[95916.6,0.105],[95916.0,0.157],[95913.7,0.191]],[[95917.6,6.11],[95917.7,0.002],[95918.3,0.002],[95918.4,0.047],[95919.5,0.002]]]
["binance-futures","BTCUSDT",1739327838246,[[95961.7,3.275],[95961.6,0.024],[95960.0,0.106],[95954.7,0.5],[95952.1,1.076]],[[95961.8,5.338],[95961.9,0.105],[95962.1,0.003],[95962.7,0.215],[95962.8,0.013]]]
["binance-futures","BTCUSDT",1739327908471,[[95976.3,6.207],[95976.2,0.005],[95976.0,0.026],[95975.2,0.002],[95974.0,0.029]],[[95976.4,3.853],[95977.9,0.004],[95978.0,0.029],[95978.1,0.122],[95978.6,0.042]]]
["binance-futures","BTCUSDT",1739327935407,[[95968.7,1.092],[95968.4,0.002],[95968.0,0.031],[95967.6,0.002],[95923.0,0.07]],[[95968.8,8.844],[95968.9,0.337],[95969.0,0.002],[95969.2,0.002],[95970.0,0.071]]]
["binance-futures","BTCUSDT",1739327997325,[[95968.7,5.476],[95968.6,0.005],[95968.4,0.107],[95968.0,0.04],[95965.8,0.349]],[[95968.8,3.459],[95969.0,0.002],[95969.2,0.002],[95969.8,0.007],[95970.0,0.042]]]
["binance-futures","BTCUSDT",1739328072594,[[95988.0,0.03],[95987.8,0.034],[95987.1,0.002],[95985.9,0.002],[95985.2,0.002]],[[95988.1,7.263],[95988.3,0.002],[95988.4,0.002],[95988.5,0.002],[95988.6,0.002]]]
["binance-futures","BTCUSDT",1739328125324,[[95976.6,5.332],[95976.4,0.118],[95976.0,0.067],[95975.9,4.93],[95975.6,0.268]],[[95976.7,0.002],[95977.1,0.004],[95977.8,0.012],[95978.1,0.002],[95979.4,0.082]]]
["binance-futures","BTCUSDT",1739328150421,[[95998.8,5.743],[95998.7,0.156],[95998.6,0.142],[95998.2,0.002],[95998.1,0.002]],[[95998.9,0.921],[95999.0,0.007],[96000.0,0.215],[96005.0,0.149],[96008.5,0.044]]]
["binance-futures","BTCUSDT",1739328238082,[[95956.0,6.909],[95955.2,0.002],[95955.1,0.012],[95955.0,0.005],[95954.9,0.012]],[[95956.1,14.396],[95956.2,0.016],[95956.3,0.002],[95956.4,0.011],[95956.7,0.002]]]
["binance-futures","BTCUSDT",1739328292351,[[95975.6,5.38],[95975.5,0.002],[95975.4,0.087],[95975.1,0.102],[95968.0,0.201]],[[95975.7,3.391],[95975.9,0.002],[95976.0,0.021],[95976.5,0.005],[95976.6,0.008]]]
["binance-futures","BTCUSDT",1739328316546,[[95975.6,5.572],[95975.5,0.252],[95975.3,0.101],[95975.1,0.207],[95972.0,0.005]],[[95975.7,1.102],[95975.8,0.005],[95975.9,0.022],[95976.0,0.017],[95976.5,0.007]]]
["binance-futures","BTCUSDT",1739328338938,[[95990.3,8.85],[95990.2,0.139],[95990.1,0.002],[95990.0,0.029],[95989.6,0.042]],[[95990.4,0.391],[95991.1,0.005],[95991.5,0.002],[95991.9,0.002],[95992.7,0.041]]]
["binance-futures","BTCUSDT",1739328391281,[[95898.0,0.015],[95897.9,0.005],[95897.3,0.002],[95896.5,0.002],[95895.0,0.002]],[[95898.1,19.73],[95898.2,0.002],[95899.0,0.211],[95899.1,1.019],[95899.2,0.307]]]
["binance-futures","BTCUSDT",1739328454081,[[95773.6,8.766],[95770.7,0.109],[95769.5,0.131],[95767.9,0.421],[95766.5,0.057]],[[95773.7,6.167],[95774.1,0.002],[95774.2,0.002],[95774.3,0.063],[95775.0,0.007]]]
["binance-futures","BTCUSDT",1739328490384,[[95791.7,7.958],[95791.6,0.005],[95791.5,0.368],[95791.2,0.042],[95790.2,0.002]],[[95791.8,1.755],[95792.4,0.002],[95792.5,0.16],[95793.1,0.008],[95799.3,0.002]]]
["binance-futures","BTCUSDT",1739328520336,[[95756.0,13.269],[95755.9,0.008],[95755.8,0.002],[95755.4,0.107],[95754.3,0.01]],[[95756.1,3.911],[95756.7,0.004],[95757.8,0.01],[95757.9,0.003],[95762.5,0.002]]]
["binance-futures","BTCUSDT",1739328587806,[[95791.0,0.938],[95790.7,0.002],[95790.2,0.015],[95790.0,0.002],[95789.7,0.004]],[[95791.1,7.561],[95791.2,1.393],[95791.5,0.002],[95791.8,0.002],[95792.2,0.002]]]
["binance-futures","BTCUSDT",1739328637161,[[95767.3,0.034],[95767.0,0.002],[95766.0,0.004],[95765.0,0.003]],[[95767.4,11.628],[95767.5,0.004],[95767.7,0.15],[95768.0,0.029],[95768.6,0.876]]]
["binance-futures","BTCUSDT",1739328662300,[[95776.0,10.889],[95775.9,0.008],[95774.0,0.229],[95773.9,0.002],[95772.7,0.006]],[[95776.1,5.725],[95776.2,0.01],[95776.5,0.005],[95777.5,0.042],[95778.0,0.176]]]
["binance-futures","BTCUSDT",1739328717312,[[95799.9,12.037],[95799.8,0.013],[95799.7,0.002],[95799.3,0.002],[95798.7,0.002]],[[95800.0,3.389],[95800.1,0.002],[95800.2,0.004],[95800.5,0.003],[95801.1,0.005]]]
["binance-futures","BTCUSDT",1739328787999,[[95791.3,0.145],[95786.9,0.004],[95783.4,0.002],[95783.3,0.002],[95783.1,0.002]],[[95791.4,14.121],[95791.5,0.285],[95791.6,0.206],[95791.7,0.313],[95791.9,0.002]]]
["binance-futures","BTCUSDT",1739328812694,[[95761.7,1.553],[95760.9,0.002],[95760.3,0.007],[95760.0,0.006],[95759.9,0.003]],[[95761.8,4.948],[95761.9,0.069],[95762.0,0.109],[95762.2,0.002],[95762.4,0.048]]]
["binance-futures","BTCUSDT",1739328861071,[[95738.6,3.201],[95738.5,0.01],[95737.3,0.015],[95737.2,0.086],[95736.9,0.01]],[[95738.7,4.618],[95738.8,0.043],[95738.9,0.159],[95739.0,0.002],[95743.2,0.002]]]
["binance-futures","BTCUSDT",1739328881936,[[95712.7,7.884],[95712.6,0.007],[95712.0,0.129],[95711.6,0.042]],[[95712.8,0.963],[95713.8,0.002],[95714.0,0.007],[95714.5,0.044],[95714.7,0.002]]]
["binance-futures","BTCUSDT",1739328943551,[[95676.7,6.975],[95676.6,0.002],[95676.5,0.047],[95676.4,0.105],[95676.0,0.071]],[[95676.8,1.451],[95677.2,0.002],[95678.1,0.007],[95679.5,0.002],[95680.6,0.256]]]
["binance-futures","BTCUSDT",1739328988898,[[95575.2,4.546],[95575.1,0.158],[95574.6,0.002],[95574.2,0.209],[95574.0,0.002]],[[95575.3,3.343],[95575.4,0.024],[95576.0,0.13],[95576.4,0.002],[95576.7,0.003]]]
["binance-futures","BTCUSDT",1739329008050,[[95518.5,4.248],[95518.4,0.103],[95518.1,0.004],[95517.9,0.002],[95516.0,0.287]],[[95518.6,0.026],[95518.7,0.035],[95518.8,0.007],[95519.2,0.014],[95519.6,0.117]]]
["binance-futures","BTCUSDT",1739329047943,[[95449.9,1.629],[95449.7,0.002],[95448.7,0.004],[95448.6,1.0],[95448.5,0.027]],[[95450.0,2.209],[95450.5,0.002],[95450.8,0.022],[95451.0,0.025],[95451.1,0.019]]]
["binance-futures","BTCUSDT",1739329106507,[[95473.9,11.387],[95473.8,0.158],[95473.7,0.002],[95473.2,0.105],[95473.0,0.042]],[[95474.0,0.446],[95474.3,0.104],[95474.6,0.002],[95474.7,0.052],[95482.3,1.054]]]
["binance-futures","BTCUSDT",1739329128122,[[95457.7,0.042],[95457.6,0.503],[95457.1,0.01],[95456.5,1.885],[95453.5,0.002]],[[95457.8,9.389],[95457.9,0.093],[95458.0,0.576],[95458.1,0.004],[95458.4,0.042]]]
["binance-futures","BTCUSDT",1739329174304,[[95493.4,5.184],[95492.9,0.002],[95490.0,0.183],[95489.1,0.002],[95486.7,0.155]],[[95493.5,5.595],[95493.9,0.012],[95494.0,0.004],[95494.1,0.104],[95495.5,0.034]]]
["binance-futures","BTCUSDT",1739329234340,[[95616.0,1.582],[95615.8,0.007],[95614.7,0.053],[95614.3,0.002],[95609.9,0.002]],[[95616.1,24.587],[95616.2,0.847],[95616.3,0.008],[95616.5,0.002],[95616.6,0.256]]]
["binance-futures","BTCUSDT",1739329256102,[[95616.0,9.087],[95615.9,0.008],[95615.6,0.042],[95615.2,0.042],[95614.9,0.004]],[[95616.1,0.408],[95616.7,0.002],[95617.3,0.005],[95618.3,0.094],[95619.0,0.002]]]
["binance-futures","BTCUSDT",1739329302876,[[95584.4,0.305],[95584.2,0.004],[95580.0,0.004],[95578.0,0.029],[95577.3,0.216]],[[95584.5,5.174],[95584.7,0.002],[95585.0,0.002],[95585.4,0.002],[95585.5,0.237]]]
["binance-futures","BTCUSDT",1739329325126,[[95557.7,7.35],[95557.6,0.048],[95557.5,0.005],[95557.3,0.002],[95557.1,0.002]],[[95557.8,0.043],[95557.9,0.018],[95558.1,0.002],[95558.5,0.01],[95560.0,0.002]]]
["binance-futures","BTCUSDT",1739329371761,[[95545.2,10.641],[95545.1,0.002],[95544.8,0.046],[95544.3,0.006],[95544.2,0.002]],[[95545.3,0.243],[95546.1,0.264],[95546.8,0.047],[95549.0,0.002],[95549.1,0.419]]]
["binance-futures","BTCUSDT",1739329438083,[[95531.9,5.707],[95531.8,0.1],[95531.3,0.002],[95530.0,0.029],[95529.9,0.105]],[[95532.0,0.19],[95532.2,0.004],[95532.5,0.002],[95533.0,0.062],[95533.2,0.046]]]
["binance-futures","BTCUSDT",1739329460379,[[95512.0,0.512],[95511.6,0.002],[95511.2,0.002],[95511.0,0.017]],[[95512.1,9.205],[95512.2,0.004],[95512.8,0.149],[95512.9,0.105],[95513.0,0.002]]]
["binance-futures","BTCUSDT",1739329504768,[[95458.8,6.152],[95458.7,0.016],[95458.6,0.112],[95458.3,0.002],[95440.9,0.838]],[[95458.9,3.856],[95460.0,0.04],[95460.2,0.002],[95460.6,0.002],[95460.8,0.001]]]
["binance-futures","BTCUSDT",1739329567223,[[95500.0,8.59],[95499.9,0.006],[95499.6,0.002],[95499.1,0.002],[95496.6,0.105]],[[95500.1,0.462],[95500.5,0.002],[95500.8,0.014],[95501.0,0.042],[95501.3,0.278]]]
["binance-futures","BTCUSDT",1739329610314,[[95406.0,1.356],[95403.6,0.012],[95402.1,0.016],[95399.9,0.649]],[[95406.1,4.452],[95406.3,0.022],[95406.4,0.044],[95406.8,0.01],[95407.0,0.04]]]
["binance-futures","BTCUSDT",1739329630954,[[95375.7,0.603],[95375.4,0.063],[95375.0,0.022],[95369.4,0.008],[95366.3,0.002]],[[95375.8,27.584],[95376.0,1.078],[95376.2,1.782],[95376.3,0.025],[95376.5,0.06]]]
["binance-futures","BTCUSDT",1739329685840,[[95060.1,4.954],[95060.0,1.006],[95059.3,0.002],[95059.1,0.004],[95058.8,0.042]],[[95060.2,4.689],[95060.3,0.015],[95060.8,0.008],[95060.9,0.416],[95061.0,1.051]]]
["binance-futures","BTCUSDT",1739329689049,[[95050.7,3.165],[95050.4,0.474],[95050.1,0.098],[95049.7,0.138],[95048.8,0.044]],[[95050.8,5.446],[95050.9,0.022],[95051.5,0.002],[95051.8,0.002],[95054.4,0.004]]]
["binance-futures","BTCUSDT",1739329745179,[[95212.1,10.948],[95212.0,0.042],[95211.6,3.418],[95211.5,3.392],[95211.3,1.563]],[[95212.2,0.429],[95212.8,0.002],[95213.4,0.175],[95214.9,0.3],[95215.1,0.004]]]
["binance-futures","BTCUSDT",1739329772198,[[95222.3,3.665],[95222.1,0.002],[95222.0,0.123],[95221.9,0.002],[95221.1,0.002]],[[95222.4,2.789],[95222.9,0.002],[95223.3,0.002],[95223.4,0.374],[95226.2,0.157]]]
["binance-futures","BTCUSDT",1739329806278,[[95282.5,7.354],[95282.4,0.755],[95282.3,0.002],[95282.1,0.013],[95282.0,0.039]],[[95282.6,4.064],[95282.7,0.007],[95282.8,0.002],[95282.9,0.004],[95283.1,0.002]]]
["binance-futures","BTCUSDT",1739329866678,[[95379.9,13.716],[95379.8,0.794],[95379.7,0.006],[95378.2,0.17],[95354.4,0.8]],[[95380.0,1.107],[95380.1,0.021],[95380.8,0.002],[95381.3,0.02],[95382.0,0.002]]]
["binance-futures","BTCUSDT",1739329908530,[[95413.5,6.264],[95413.4,0.005],[95413.2,0.002],[95412.8,0.002],[95410.8,0.105]],[[95413.6,2.88],[95414.6,0.002],[95414.7,0.025],[95416.7,0.207],[95417.9,0.006]]]
["binance-futures","BTCUSDT",1739329930179,[[95350.3,5.031],[95350.2,0.015],[95350.0,0.037],[95349.4,0.005],[95347.0,0.194]],[[95350.4,4.541],[95351.3,0.108],[95351.6,0.104],[95351.9,0.13],[95352.2,0.105]]]
["binance-futures","BTCUSDT",1739329992982,[[95325.1,4.314],[95324.6,3.492],[95324.5,2.011],[95324.4,15.237],[95324.2,0.931]],[[95325.4,0.005],[95327.5,0.002],[95329.3,0.006],[95330.1,0.004],[95331.5,0.003]]]
["binance-futures","BTCUSDT",1739330041494,[[95305.8,11.059],[95305.7,0.002],[95305.5,0.043],[95305.0,0.142],[95304.9,0.309]],[[95305.9,0.542],[95306.6,0.006],[95309.9,0.086],[95310.6,0.031],[95310.7,0.004]]]
["binance-futures","BTCUSDT",1739330062536,[[95389.0,0.549],[95388.5,0.002],[95388.1,0.002],[95387.2,0.002],[95386.0,0.037]],[[95389.1,3.511],[95389.6,0.502],[95390.4,0.044],[95390.6,0.031],[95390.7,0.005]]]
["binance-futures","BTCUSDT",1739330108437,[[95382.5,0.486],[95381.8,0.002],[95380.0,0.002],[95378.6,0.011],[95378.5,0.002]],[[95382.6,6.416],[95382.7,0.004],[95383.0,0.002],[95383.6,0.042],[95384.0,0.052]]]
["binance-futures","BTCUSDT",1739330129541,[[95393.8,4.122],[95393.3,0.002],[95392.9,0.002],[95392.8,0.002],[95392.5,0.044]],[[95393.9,0.289],[95394.1,0.002],[95395.6,0.002],[95396.0,0.041],[95397.1,0.02]]]
["binance-futures","BTCUSDT",1739330196507,[[95413.6,3.561],[95412.9,0.058],[95412.8,0.032],[95411.7,0.002],[95410.8,0.042]],[[95413.7,3.546],[95414.0,0.039],[95414.1,0.002],[95414.8,0.107],[95416.0,0.065]]]
["binance-futures","BTCUSDT",1739330243906,[[95437.9,4.206],[95437.8,0.066],[95437.7,0.002],[95437.5,0.002],[95437.4,0.118]],[[95438.0,3.681],[95438.1,0.034],[95439.4,0.002],[95439.7,0.01],[95440.8,0.002]]]
["binance-futures","BTCUSDT",1739330265321,[[95428.7,5.135],[95428.4,0.016],[95428.1,0.002],[95427.8,0.042],[95426.3,0.002]],[[95428.8,0.843],[95429.1,0.009],[95429.3,0.002],[95430.1,0.006],[95431.7,0.181]]]
["binance-futures","BTCUSDT",1739330331454,[[95464.4,9.945],[95464.2,0.004],[95464.1,5.116],[95464.0,9.36],[95463.6,0.002]],[[95464.5,0.102],[95464.8,0.042],[95469.5,0.046],[95471.2,0.046],[95472.1,0.023]]]
["binance-futures","BTCUSDT",1739330378679,[[95413.5,1.895],[95413.2,0.002],[95413.1,0.005],[95410.8,0.042],[95410.0,0.048]],[[95413.6,12.722],[95413.7,0.329],[95413.8,0.027],[95413.9,0.04],[95414.0,0.037]]]
["binance-futures","BTCUSDT",1739330403101,[[95437.0,3.159],[95436.9,0.007],[95436.0,0.002],[95435.7,0.002],[95434.7,0.015]],[[95437.1,8.706],[95437.2,0.117],[95437.6,0.002],[95438.0,0.121],[95438.3,0.005]]]
["binance-futures","BTCUSDT",1739330449156,[[95544.0,5.679],[95543.9,0.005],[95543.0,0.042],[95542.6,0.002],[95542.5,0.135]],[[95544.1,2.295],[95544.8,0.044],[95546.8,0.042],[95547.0,0.049],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1739330511471,[[95555.0,0.154],[95554.5,0.023],[95554.4,0.002],[95552.6,0.002],[95552.3,0.002]],[[95555.1,9.699],[95555.3,0.002],[95555.5,0.191],[95556.0,0.037],[95556.1,0.028]]]
["binance-futures","BTCUSDT",1739330533486,[[95576.1,1.958],[95576.0,0.039],[95575.8,0.043],[95574.0,0.081],[95573.9,0.033]],[[95576.2,15.784],[95576.3,2.383],[95576.7,1.657],[95576.8,0.451],[95577.4,4.48]]]
["binance-futures","BTCUSDT",1739330580408,[[95588.0,15.269],[95587.9,0.01],[95587.8,0.002],[95585.5,0.03],[95583.9,0.002]],[[95588.1,8.261],[95588.2,0.004],[95589.2,0.005],[95589.6,0.042],[95589.9,0.106]]]
["binance-futures","BTCUSDT",1739330605300,[[95592.4,8.086],[95592.3,0.002],[95592.0,0.044],[95591.0,0.042]],[[95592.5,0.916],[95593.6,0.007],[95595.2,0.01],[95597.8,0.042],[95598.3,0.038]]]
["binance-futures","BTCUSDT",1739330673618,[[95612.2,8.988],[95612.1,0.004],[95612.0,0.002],[95611.8,0.248],[95611.7,0.022]],[[95612.3,0.899],[95612.4,0.014],[95612.5,0.021],[95613.6,0.003],[95614.0,0.052]]]
["binance-futures","BTCUSDT",1739330719918,[[95645.6,11.709],[95645.5,0.316],[95645.4,0.008],[95645.3,1.152],[95645.2,0.04]],[[95645.7,2.956],[95645.8,0.527],[95646.0,0.037],[95646.1,0.002],[95646.2,0.013]]]
["binance-futures","BTCUSDT",1739330742177,[[95665.8,8.117],[95665.7,0.011],[95665.2,0.002],[95664.1,0.01],[95664.0,0.037]],[[95665.9,7.001],[95666.0,0.634],[95666.2,0.002],[95666.3,0.078],[95667.6,0.019]]]
["binance-futures","BTCUSDT",1739330788986,[[95609.9,8.371],[95609.8,0.586],[95609.6,0.753],[95609.5,4.857],[95609.1,0.004]],[[95610.0,0.312],[95611.0,0.008],[95611.3,0.201],[95611.4,0.002],[95613.3,0.002]]]
["binance-futures","BTCUSDT",1739330856005,[[95599.9,4.69],[95599.6,0.004],[95597.8,0.042],[95596.8,0.002],[95595.6,0.01]],[[95600.0,9.803],[95600.1,0.008],[95600.7,0.002],[95601.2,0.042],[95601.6,0.01]]]
["binance-futures","BTCUSDT",1739330879544,[[95589.1,10.177],[95589.0,0.024],[95588.9,0.105],[95588.6,0.002],[95588.3,0.287]],[[95589.2,0.461],[95589.3,0.004],[95590.0,0.002],[95594.8,0.002],[95598.1,0.324]]]
["binance-futures","BTCUSDT",1739330931078,[[95666.3,14.042],[95666.2,0.013],[95666.0,0.037],[95664.3,0.021],[95663.2,0.042]],[[95666.4,0.532],[95667.2,0.002],[95668.5,0.014],[95668.6,0.002],[95671.3,0.139]]]
["binance-futures","BTCUSDT",1739330998090,[[95652.4,4.847],[95652.3,0.052],[95652.2,0.105],[95652.1,0.004],[95652.0,0.037]],[[95652.5,9.879],[95652.6,0.008],[95652.7,0.002],[95652.8,0.002],[95653.0,0.002]]]
["binance-futures","BTCUSDT",1739331045242,[[95667.0,0.85],[95666.4,0.004],[95666.2,0.002],[95663.8,0.012],[95659.5,0.094]],[[95667.1,7.009],[95667.2,0.006],[95667.3,0.002],[95667.6,0.269],[95672.2,0.002]]]
["binance-futures","BTCUSDT",1739331077224,[[95664.9,2.632],[95664.3,0.002],[95664.1,0.013],[95663.8,0.002],[95662.0,0.002]],[[95665.0,4.134],[95665.1,0.002],[95665.3,0.225],[95665.5,0.002],[95666.4,0.042]]]
["binance-futures","BTCUSDT",1739331094562,[[95635.3,4.116],[95634.8,0.046],[95634.2,0.002],[95634.1,0.303],[95634.0,0.079]],[[95635.4,1.922],[95635.7,0.002],[95636.1,0.002],[95636.8,0.002],[95638.0,0.002]]]
["binance-futures","BTCUSDT",1739331139868,[[95538.8,0.55],[95538.6,0.005],[95538.1,0.072],[95538.0,0.148],[95534.4,0.002]],[[95538.9,11.825],[95539.0,0.011],[95539.2,0.091],[95539.6,0.004],[95540.0,0.054]]]
["binance-futures","BTCUSDT",1739331202962,[[95556.3,2.52],[95556.2,0.088],[95556.0,0.037],[95555.9,0.002],[95555.4,0.02]],[[95556.4,3.073],[95556.7,0.002],[95556.8,0.042],[95557.2,0.02],[95557.6,0.134]]]
["binance-futures","BTCUSDT",1739331225605,[[95556.3,5.348],[95556.2,0.044],[95556.0,0.037],[95555.9,0.002],[95555.6,0.105]],[[95556.4,0.263],[95556.6,0.005],[95557.6,0.019],[95558.0,0.002],[95560.0,0.002]]]
["binance-futures","BTCUSDT",1739331274860,[[95593.0,11.439],[95592.9,0.013],[95592.8,0.198],[95592.7,0.105],[95592.4,0.002]],[[95593.1,0.036],[95594.4,0.002],[95595.0,0.035],[95596.0,0.002],[95596.1,0.002]]]
["binance-futures","BTCUSDT",1739331341117,[[95582.3,0.487],[95582.2,0.002],[95582.0,0.004],[95581.5,0.002],[95580.1,0.002]],[[95582.4,4.877],[95582.8,0.107],[95582.9,0.322],[95583.0,0.002],[95583.2,0.042]]]
["binance-futures","BTCUSDT",1739331391681,[[95581.7,5.947],[95581.6,0.005],[95581.5,0.002],[95581.2,0.041],[95580.8,0.042]],[[95581.8,2.848],[95582.1,0.005],[95582.4,0.208],[95583.1,0.005],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1739331416565,[[95588.0,2.694],[95587.8,0.079],[95587.3,0.002],[95586.0,0.037],[95585.0,0.042]],[[95588.1,5.485],[95588.7,0.063],[95588.8,0.002],[95590.7,0.002],[95592.0,0.079]]]
["binance-futures","BTCUSDT",1739331491225,[[95594.6,7.088],[95594.5,0.009],[95594.4,0.019],[95594.3,0.002],[95594.2,0.002]],[[95594.7,2.262],[95595.0,0.032],[95595.1,0.158],[95596.3,0.14],[95596.4,0.042]]]
["binance-futures","BTCUSDT",1739331550986,[[95614.0,6.38],[95613.9,0.008],[95613.1,0.015],[95613.0,0.042],[95612.9,0.002]],[[95614.1,9.206],[95614.2,0.011],[95614.8,0.006],[95614.9,0.19],[95615.0,0.124]]]
["binance-futures","BTCUSDT",1739331579074,[[95634.9,22.092],[95634.8,0.019],[95634.7,0.007],[95634.4,0.042],[95634.0,0.044]],[[95635.0,0.764],[95635.1,0.024],[95635.2,0.4],[95637.3,0.005],[95638.5,0.01]]]
["binance-futures","BTCUSDT",1739331632821,[[95637.8,1.19],[95637.7,0.004],[95637.6,0.002],[95637.5,0.5],[95636.7,0.007]],[[95637.9,5.595],[95638.0,0.039],[95638.1,0.002],[95638.5,0.002],[95639.0,0.002]]]
["binance-futures","BTCUSDT",1739331660804,[[95640.2,2.233],[95640.0,0.002],[95639.9,0.007],[95637.7,0.002]],[[95640.3,6.718],[95640.4,0.257],[95640.5,0.34],[95640.8,0.045],[95641.1,0.105]]]
["binance-futures","BTCUSDT",1739331738039,[[95590.6,17.357],[95590.5,0.012],[95590.4,0.004],[95590.3,0.002],[95590.2,0.105]],[[95590.7,0.337],[95590.8,0.004],[95591.6,0.002],[95595.2,0.005],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1739331793917,[[95610.7,2.732],[95610.5,0.007],[95610.4,0.003],[95610.1,0.002],[95610.0,0.012]],[[95610.8,5.864],[95610.9,0.006],[95611.0,0.002],[95611.6,0.115],[95612.0,0.037]]]
["binance-futures","BTCUSDT",1739331823608,[[95580.1,0.073],[95580.0,0.025],[95579.6,0.002],[95579.2,0.004],[95579.0,0.005]],[[95580.2,10.962],[95580.3,0.737],[95580.4,0.002],[95580.5,0.002],[95581.2,0.006]]]
["binance-futures","BTCUSDT",1739331896614,[[95570.6,4.504],[95570.5,0.05],[95570.1,0.002],[95570.0,0.037],[95567.5,0.165]],[[95570.7,1.413],[95571.0,0.008],[95571.4,0.006],[95572.1,0.01],[95572.8,0.182]]]
["binance-futures","BTCUSDT",1739331945318,[[95463.3,15.766],[95462.7,0.009],[95462.5,0.044],[95462.0,0.079],[95461.8,0.042]],[[95463.4,1.276],[95464.1,0.006],[95464.2,0.105],[95464.5,0.002],[95465.0,0.002]]]
["binance-futures","BTCUSDT",1739331966961,[[95461.3,1.265],[95461.2,0.032],[95460.8,0.002],[95458.4,0.003],[95455.5,7.663]],[[95461.4,25.499],[95461.5,0.025],[95461.6,0.004],[95461.7,0.495],[95461.8,0.004]]]
["binance-futures","BTCUSDT",1739332015668,[[95492.0,0.15],[95491.2,0.004],[95490.8,0.002],[95490.5,0.042],[95486.3,0.019]],[[95492.1,15.369],[95492.5,0.002],[95492.6,0.326],[95493.0,0.002],[95493.1,0.002]]]
["binance-futures","BTCUSDT",1739332087972,[[95509.0,0.523],[95508.7,0.002],[95508.1,0.002],[95507.8,0.006],[95506.9,0.005]],[[95509.1,14.93],[95509.2,1.019],[95509.3,0.002],[95509.6,0.042],[95510.6,0.002]]]
["binance-futures","BTCUSDT",1739332111213,[[95457.9,12.332],[95457.7,0.004],[95457.6,0.097],[95457.4,1.277],[95457.3,0.275]],[[95458.0,0.024],[95458.2,0.002],[95459.0,0.005],[95462.0,0.042],[95463.2,0.328]]]
["binance-futures","BTCUSDT",1739332159995,[[95430.8,5.773],[95430.7,0.004],[95429.2,0.095]],[[95430.9,4.684],[95431.9,0.016],[95432.0,0.079],[95432.1,0.002],[95432.8,0.042]]]
["binance-futures","BTCUSDT",1739332185378,[[95469.5,2.941],[95469.1,0.002],[95469.0,0.334],[95468.6,0.042],[95468.4,0.002]],[[95469.6,4.541],[95469.7,0.198],[95469.8,0.004],[95470.3,0.105],[95473.8,0.05]]]
["binance-futures","BTCUSDT",1739332257807,[[95455.9,7.49],[95455.8,0.007],[95455.7,0.015],[95452.2,0.249],[95448.8,0.042]],[[95456.0,2.871],[95456.9,0.002],[95457.4,0.004],[95457.9,0.226],[95458.0,0.108]]]
["binance-futures","BTCUSDT",1739332311131,[[95429.1,4.541],[95429.0,0.007],[95428.9,0.002],[95428.4,0.005],[95428.2,0.01]],[[95429.2,2.879],[95429.3,0.004],[95431.8,0.012],[95432.0,0.019],[95432.1,0.105]]]
["binance-futures","BTCUSDT",1739332335741,[[95424.9,3.579],[95424.6,0.002],[95424.0,0.083],[95423.8,0.002],[95423.7,0.811]],[[95425.0,3.995],[95426.1,0.002],[95426.9,0.006],[95427.0,0.002],[95427.2,0.023]]]
["binance-futures","BTCUSDT",1739332383421,[[95361.7,4.557],[95361.3,0.004],[95360.9,0.002],[95360.6,0.01],[95360.0,0.461]],[[95361.8,2.901],[95361.9,0.194],[95362.0,0.208],[95363.2,0.002],[95363.9,0.002]]]
["binance-futures","BTCUSDT",1739332449430,[[95388.8,4.03],[95388.5,0.029],[95388.0,0.079],[95387.0,0.044],[95386.4,0.031]],[[95388.9,3.209],[95390.4,0.002],[95391.0,0.117],[95391.2,0.037],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1739332476914,[[95399.9,9.041],[95399.8,0.012],[95399.7,0.006],[95399.0,0.024],[95398.6,0.002]],[[95400.0,5.735],[95400.1,0.009],[95400.4,0.004],[95400.6,0.131],[95400.7,0.002]]]
["binance-futures","BTCUSDT",1739332541645,[[95436.5,0.35],[95436.0,0.004],[95435.1,0.002],[95434.8,0.01],[95434.7,0.002]],[[95436.6,5.088],[95436.7,0.004],[95436.8,0.002],[95436.9,0.157],[95437.0,0.002]]]
["binance-futures","BTCUSDT",1739332600341,[[95420.0,0.63],[95419.9,0.002],[95419.5,0.207],[95418.0,0.002],[95417.4,0.023]],[[95420.1,10.063],[95420.2,0.336],[95420.4,0.004],[95420.5,0.371],[95420.7,0.004]]]
["binance-futures","BTCUSDT",1739332605361,[[95420.0,0.102],[95419.9,0.002],[95419.5,0.207],[95418.0,0.002],[95417.6,0.044]],[[95420.1,9.718],[95420.2,1.265],[95420.3,0.002],[95420.4,0.526],[95420.6,0.061]]]
["binance-futures","BTCUSDT",1739332678442,[[95414.3,6.818],[95414.2,0.025],[95414.0,0.037],[95413.9,0.002],[95413.6,0.361]],[[95414.4,0.259],[95414.8,0.032],[95415.4,0.002],[95415.6,0.004],[95416.0,0.002]]]
["binance-futures","BTCUSDT",1739332702618,[[95362.5,0.202],[95361.3,0.005],[95360.9,0.002],[95360.0,0.014],[95356.8,0.007]],[[95362.6,14.486],[95362.7,0.022],[95362.8,0.002],[95362.9,0.183],[95363.2,0.002]]]
["binance-futures","BTCUSDT",1739332750453,[[95304.0,0.006],[95303.9,0.002],[95303.6,0.045],[95301.7,0.005],[95299.9,0.002]],[[95304.1,8.222],[95304.2,0.002],[95304.3,4.014],[95304.4,1.693],[95304.7,0.002]]]
["binance-futures","BTCUSDT",1739332812082,[[95227.8,4.272],[95227.7,0.018],[95227.2,0.128],[95226.6,0.018],[95226.5,0.398]],[[95227.9,1.302],[95228.6,0.002],[95229.4,0.007],[95232.0,0.13],[95236.9,0.208]]]
["binance-futures","BTCUSDT",1739332832737,[[95263.1,8.693],[95263.0,0.002],[95262.9,0.004],[95262.8,0.015],[95262.7,0.105]],[[95263.2,0.002],[95263.8,0.002],[95264.3,0.012],[95264.7,0.005],[95266.2,0.303]]]
["binance-futures","BTCUSDT",1739332875566,[[95383.9,13.456],[95383.7,0.004],[95383.5,0.079],[95383.4,0.002],[95383.3,0.379]],[[95384.0,0.214],[95384.4,0.016],[95384.9,0.519],[95385.5,0.002],[95388.2,0.026]]]
["binance-futures","BTCUSDT",1739332937165,[[95403.8,7.505],[95403.7,0.002],[95403.5,0.063],[95403.0,0.044],[95400.6,0.147]],[[95403.9,0.33],[95404.6,0.002],[95405.2,0.074],[95405.5,0.007],[95407.0,0.002]]]
["binance-futures","BTCUSDT",1739332983808,[[95344.6,1.268],[95344.1,0.005],[95343.5,0.002],[95342.8,0.049],[95337.7,0.002]],[[95344.7,2.568],[95345.6,0.002],[95346.0,0.039],[95346.2,0.044],[95348.2,0.722]]]
["binance-futures","BTCUSDT",1739333006219,[[95384.4,0.59],[95384.3,0.002],[95383.7,0.002],[95383.4,0.002],[95382.9,0.004]],[[95384.5,6.636],[95384.6,0.106],[95384.7,0.306],[95385.5,0.105],[95386.0,0.187]]]
["binance-futures","BTCUSDT",1739333072344,[[95387.3,4.053],[95386.9,0.002],[95386.6,0.002],[95386.0,0.039],[95385.3,0.054]],[[95387.4,4.1],[95388.4,0.002],[95388.6,0.176],[95389.0,0.044],[95397.0,1.005]]]
["binance-futures","BTCUSDT",1739333076061,[[95387.3,2.714],[95387.2,0.044],[95387.0,0.033],[95386.9,0.002],[95386.6,0.002]],[[95387.4,4.399],[95387.5,0.031],[95388.4,0.002],[95388.6,0.167],[95389.0,0.002]]]
["binance-futures","BTCUSDT",1739333141826,[[95467.4,4.8],[95467.3,0.008],[95466.5,0.002],[95466.3,0.033],[95466.2,0.755]],[[95467.5,0.288],[95467.6,0.004],[95468.6,0.11],[95469.5,0.002],[95469.9,0.005]]]
["binance-futures","BTCUSDT",1739333163584,[[95419.8,2.871],[95419.2,0.044],[95418.7,0.02],[95418.0,0.041],[95417.6,0.042]],[[95419.9,4.898],[95420.0,0.052],[95420.7,0.002],[95423.1,1.069],[95423.2,0.004]]]
["binance-futures","BTCUSDT",1739333213264,[[95350.0,0.125],[95349.7,0.005],[95347.1,0.003],[95346.5,0.084]],[[95350.1,14.407],[95350.2,0.097],[95350.3,0.002],[95350.4,0.002],[95351.9,0.002]]]
["binance-futures","BTCUSDT",1739333279336,[[95323.1,0.815],[95322.9,0.002],[95322.2,0.005],[95322.0,0.037],[95321.4,0.01]],[[95323.2,4.148],[95323.7,0.004],[95324.0,0.068],[95324.4,0.005],[95324.6,0.098]]]
["binance-futures","BTCUSDT",1739333328241,[[95364.5,3.265],[95364.4,0.184],[95364.2,0.039],[95364.0,0.076],[95363.5,0.031]],[[95364.6,0.323],[95365.3,0.009],[95365.7,0.005],[95365.8,0.043],[95366.3,0.01]]]
["binance-futures","BTCUSDT",1739333351825,[[95420.5,11.106],[95420.4,0.01],[95420.0,0.083],[95419.9,0.002],[95419.2,0.042]],[[95420.6,0.168],[95421.6,0.015],[95423.0,0.047],[95423.1,0.013],[95424.6,0.02]]]
["binance-futures","BTCUSDT",1739333418081,[[95406.1,4.481],[95406.0,0.039],[95405.9,0.003],[95404.6,0.005],[95404.4,0.044]],[[95406.2,4.663],[95406.5,0.01],[95409.6,0.06],[95410.0,0.004],[95411.7,0.002]]]
["binance-futures","BTCUSDT",1739333468166,[[95387.7,2.654],[95387.6,0.004],[95387.3,0.002],[95387.0,0.042],[95385.6,0.002]],[[95387.8,2.395],[95388.0,0.002],[95388.4,0.002],[95388.8,0.013],[95389.0,0.002]]]
["binance-futures","BTCUSDT",1739333491238,[[95445.6,12.59],[95445.5,0.414],[95445.4,0.047],[95445.3,0.124],[95444.8,0.084]],[[95445.7,0.195],[95446.0,0.017],[95446.3,0.005],[95447.0,0.004],[95447.4,0.002]]]
["binance-futures","BTCUSDT",1739333543054,[[95451.1,2.422],[95451.0,0.037],[95450.7,0.002],[95450.3,0.002],[95450.0,0.051]],[[95451.2,1.211],[95451.7,0.032],[95452.1,0.002],[95452.6,0.184],[95458.3,1.0]]]
["binance-futures","BTCUSDT",1739333565884,[[95425.2,3.328],[95424.6,0.002],[95424.5,0.007],[95424.0,0.091],[95423.6,0.042]],[[95425.3,1.803],[95425.4,0.014],[95425.5,0.025],[95425.8,0.01],[95427.5,0.042]]]
["binance-futures","BTCUSDT",1739333633824,[[95443.0,0.433],[95442.9,0.655],[95442.7,0.002],[95442.1,0.03],[95438.6,0.002]],[[95443.1,3.962],[95443.2,0.006],[95443.5,0.291],[95443.6,0.077],[95443.7,0.005]]]
["binance-futures","BTCUSDT",1739333683847,[[95483.0,7.609],[95482.9,0.349],[95482.6,0.002],[95482.2,0.042],[95479.8,0.002]],[[95483.1,2.056],[95483.2,0.047],[95483.6,0.002],[95483.7,0.447],[95483.9,0.062]]]
["binance-futures","BTCUSDT",1739333707450,[[95461.5,2.019],[95461.4,0.164],[95461.3,0.76],[95460.0,0.053],[95459.4,0.002]],[[95461.6,3.321],[95461.7,0.002],[95463.6,0.105],[95465.4,0.085],[95467.6,0.012]]]
["binance-futures","BTCUSDT",1739333770546,[[95540.7,1.09],[95540.0,0.006],[95539.7,0.002],[95539.5,0.042],[95537.7,0.028]],[[95540.8,6.222],[95540.9,0.002],[95541.2,0.013],[95541.3,0.011],[95541.8,0.103]]]
["binance-futures","BTCUSDT",1739333819727,[[95541.5,5.321],[95541.2,0.002],[95541.0,0.154],[95540.8,0.042],[95540.4,0.004]],[[95541.6,2.709],[95541.7,0.007],[95542.0,0.002],[95542.9,0.01],[95544.9,0.005]]]
["binance-futures","BTCUSDT",1739333843221,[[95569.8,0.842],[95569.7,0.002],[95569.2,0.015],[95568.7,0.002],[95567.2,0.042]],[[95569.9,2.844],[95570.0,0.055],[95570.8,0.044],[95571.0,0.044],[95571.1,0.005]]]
["binance-futures","BTCUSDT",1739333905297,[[95389.1,0.454],[95389.0,0.005],[95384.0,0.242],[95383.0,0.231]],[[95389.2,21.658],[95389.3,0.008],[95389.4,0.008],[95389.5,0.383],[95389.6,0.004]]]
["binance-futures","BTCUSDT",1739333950736,[[95384.8,4.336],[95384.7,0.097],[95384.0,0.049],[95383.6,0.042]],[[95384.9,8.896],[95385.0,0.006],[95385.1,0.034],[95385.2,0.08],[95385.7,0.002]]]
["binance-futures","BTCUSDT",1739333972250,[[95379.8,7.407],[95379.7,0.005],[95379.6,0.332],[95379.5,0.071],[95379.2,0.5]],[[95379.9,0.205],[95380.0,0.008],[95380.4,0.002],[95380.8,0.002],[95383.3,0.01]]]
["binance-futures","BTCUSDT",1739334020198,[[95358.8,0.274],[95358.2,0.095],[95358.1,0.002],[95357.8,0.48],[95356.4,0.068]],[[95358.9,7.904],[95359.0,0.004],[95359.5,0.002],[95359.6,0.042],[95360.5,0.059]]]
["binance-futures","BTCUSDT",1739334045281,[[95352.6,7.741],[95352.5,0.004],[95352.1,0.505],[95352.0,0.051],[95350.1,0.02]],[[95352.7,3.298],[95353.2,0.002],[95354.0,0.051],[95354.2,0.002],[95363.5,0.184]]]
["binance-futures","BTCUSDT",1739334094216,[[95398.5,0.186],[95398.4,0.012],[95398.0,0.002],[95397.9,0.019]],[[95398.6,4.475],[95398.8,0.002],[95398.9,0.004],[95399.5,0.042],[95400.0,0.095]]]
["binance-futures","BTCUSDT",1739334165553,[[95371.2,0.506],[95371.1,0.004],[95370.9,0.002],[95370.4,0.002],[95370.0,0.004]],[[95371.3,4.217],[95371.7,0.008],[95371.8,0.224],[95371.9,0.856],[95374.5,0.002]]]
["binance-futures","BTCUSDT",1739334191061,[[95397.4,1.666],[95397.1,0.002],[95396.5,0.005],[95390.7,0.012],[95390.2,0.071]],[[95397.5,14.952],[95397.6,0.136],[95397.7,0.14],[95397.9,0.002],[95398.0,0.091]]]
["binance-futures","BTCUSDT",1739334243141,[[95367.7,3.624],[95367.6,0.004],[95366.6,0.044],[95366.4,0.005],[95366.3,0.002]],[[95367.8,3.418],[95368.4,0.002],[95370.0,0.05],[95372.1,0.04],[95375.5,0.006]]]
["binance-futures","BTCUSDT",1739334315801,[[95351.0,7.983],[95350.9,0.007],[95350.5,0.002],[95350.1,0.148],[95349.6,0.086]],[[95351.1,0.518],[95351.2,0.01],[95351.3,0.002],[95352.1,0.002],[95353.0,0.004]]]
["binance-futures","BTCUSDT",1739334341338,[[95333.0,0.174],[95332.9,0.007],[95332.7,0.005],[95332.4,0.131],[95332.1,0.002]],[[95333.1,12.529],[95333.2,0.01],[95333.3,0.002],[95333.6,0.042],[95334.3,0.111]]]
["binance-futures","BTCUSDT",1739334391701,[[95313.8,7.124],[95313.7,0.006],[95313.6,0.004],[95313.4,0.002],[95312.4,0.023]],[[95313.9,4.504],[95314.0,0.051],[95314.2,0.002],[95315.5,0.042],[95315.6,0.042]]]
["binance-futures","BTCUSDT",1739334467230,[[95352.8,5.976],[95352.7,0.004],[95352.4,0.002],[95350.5,0.002],[95350.0,5.553]],[[95352.9,7.076],[95353.0,0.018],[95353.1,0.015],[95353.5,0.134],[95353.6,0.004]]]
["binance-futures","BTCUSDT",1739334471045,[[95352.8,9.557],[95352.7,0.006],[95352.4,0.002],[95352.0,0.049],[95351.4,0.105]],[[95352.9,5.64],[95353.0,0.018],[95353.1,0.013],[95353.2,0.004],[95353.5,0.134]]]
["binance-futures","BTCUSDT",1739334539978,[[95272.2,4.298]],[[95272.3,9.959],[95272.4,0.002],[95272.5,0.033],[95273.6,0.005],[95273.7,0.254]]]
["binance-futures","BTCUSDT",1739334562821,[[95296.8,21.787],[95296.7,0.008],[95296.3,0.002],[95296.2,0.002],[95295.5,0.124]],[[95296.9,8.352],[95297.0,0.01],[95297.1,0.002],[95297.3,0.002],[95297.6,0.042]]]
["binance-futures","BTCUSDT",1739334612816,[[95369.9,9.272],[95369.8,0.026],[95369.5,0.002],[95369.4,0.066],[95369.3,0.253]],[[95370.0,6.545],[95370.3,0.002],[95370.4,0.008],[95370.7,0.002],[95371.2,0.099]]]
["binance-futures","BTCUSDT",1739334674241,[[95299.6,11.485],[95299.1,0.002],[95298.6,0.044],[95298.4,0.042],[95298.2,0.002]],[[95299.7,0.021],[95300.0,0.006],[95301.9,0.002],[95303.9,0.002],[95304.0,0.312]]]
["binance-futures","BTCUSDT",1739334696425,[[95315.0,5.155],[95314.8,0.044],[95314.4,0.042],[95314.3,0.002],[95314.2,0.002]],[[95315.1,2.264],[95315.2,0.004],[95316.7,0.002],[95316.8,0.003],[95317.8,0.05]]]
["binance-futures","BTCUSDT",1739334743910,[[95321.9,0.302],[95321.4,6.09],[95321.2,0.88],[95320.5,0.002],[95320.4,0.757]],[[95323.7,0.002],[95324.0,0.032],[95324.3,0.002],[95324.4,0.002],[95324.7,0.005]]]
["binance-futures","BTCUSDT",1739334811489,[[95270.2,6.685],[95270.0,0.095],[95269.6,0.044],[95268.4,0.105],[95268.0,0.091]],[[95270.3,0.193],[95270.4,0.032],[95270.5,0.002],[95271.4,0.002],[95274.0,0.004]]]
["binance-futures","BTCUSDT",1739334858188,[[95268.6,2.703],[95268.5,0.117],[95261.4,0.157],[95261.3,0.015],[95261.2,0.163]],[[95268.7,7.987],[95268.8,0.009],[95269.2,0.004],[95269.3,0.968],[95269.4,0.31]]]
["binance-futures","BTCUSDT",1739334881297,[[95277.9,3.032],[95277.2,0.002],[95275.0,0.006],[95273.2,0.116],[95272.4,0.002]],[[95278.0,4.458],[95278.2,0.002],[95278.7,0.107],[95279.0,0.002],[95279.2,0.042]]]
["binance-futures","BTCUSDT",1739334955597,[[95291.3,11.569],[95291.2,0.012],[95290.5,0.004],[95290.2,0.112],[95290.1,0.002]],[[95291.4,4.138],[95291.9,0.158],[95292.0,0.054],[95293.1,0.01],[95293.4,0.337]]]
["binance-futures","BTCUSDT",1739334960247,[[95283.6,4.857],[95283.2,0.002],[95282.9,0.002],[95282.8,0.044],[95282.5,0.03]],[[95283.7,0.584],[95283.8,0.004],[95284.8,0.002],[95285.9,0.002],[95287.8,0.029]]]
["binance-futures","BTCUSDT",1739335031311,[[95265.8,6.211],[95265.7,0.002],[95265.2,0.002],[95265.0,0.002],[95264.8,0.007]],[[95265.9,4.469],[95266.0,0.404],[95266.4,0.027],[95268.0,0.049],[95269.7,0.006]]]
["binance-futures","BTCUSDT",1739335079139,[[95265.4,5.573],[95265.3,0.002],[95264.6,0.002]],[[95265.5,8.296],[95265.6,0.061],[95265.7,0.002],[95266.0,0.049],[95266.1,0.089]]]
["binance-futures","BTCUSDT",1739335100501,[[95278.4,3.272],[95278.2,0.002],[95277.9,0.007],[95276.9,0.002],[95276.6,0.01]],[[95278.5,4.888],[95278.6,0.135],[95278.7,0.247],[95280.0,0.081],[95280.1,0.095]]]
["binance-futures","BTCUSDT",1739335168008,[[95286.7,3.715],[95286.6,0.002],[95286.3,0.002],[95286.2,0.335],[95286.1,0.798]],[[95286.8,9.351],[95286.9,0.017],[95287.1,0.089],[95288.7,0.004],[95288.8,0.207]]]
["binance-futures","BTCUSDT",1739335215998,[[95329.3,12.194],[95329.2,0.368],[95329.1,0.002],[95328.6,0.002],[95327.8,0.004]],[[95329.4,0.183],[95329.8,0.007],[95330.0,0.115],[95330.3,0.039],[95339.0,0.114]]]
["binance-futures","BTCUSDT",1739335238748,[[95327.0,3.686],[95326.1,0.004],[95325.9,0.011],[95325.8,0.042],[95325.7,0.002]],[[95327.1,7.679],[95327.2,0.013],[95327.6,0.042],[95328.0,0.005],[95328.7,0.002]]]
["binance-futures","BTCUSDT",1739335294478,[[95398.0,0.002],[95397.6,0.002],[95397.2,0.002],[95396.0,0.002],[95395.5,0.003]],[[95398.9,0.737],[95399.6,2.79],[95400.1,2.278],[95400.7,4.604],[95400.9,6.574]]]
["binance-futures","BTCUSDT",1739335355487,[[95390.4,3.396],[95389.2,0.004],[95389.1,0.157],[95388.7,0.01]],[[95390.5,3.847],[95390.6,0.018],[95391.2,0.122],[95391.3,0.002],[95391.4,0.005]]]
["binance-futures","BTCUSDT",1739335380016,[[95352.6,5.274],[95352.0,0.051],[95351.9,0.003],[95351.1,0.004],[95351.0,0.366]],[[95352.7,1.269],[95352.8,0.004],[95353.2,0.002],[95353.8,0.002],[95355.9,0.005]]]
["binance-futures","BTCUSDT",1739335436246,[[95360.8,10.112],[95360.7,0.353],[95360.4,0.031],[95360.3,0.01],[95359.9,0.002]],[[95360.9,3.492],[95361.8,0.002],[95362.0,0.051],[95362.4,0.021],[95362.6,0.01]]]
["binance-futures","BTCUSDT",1739335460305,[[95386.5,2.888],[95386.2,0.077],[95386.1,0.215],[95385.9,0.01],[95385.6,0.002]],[[95386.6,3.152],[95386.7,0.061],[95387.2,0.042],[95387.4,0.002],[95388.0,0.049]]]
["binance-futures","BTCUSDT",1739335527950,[[95422.6,8.086],[95422.5,0.276],[95422.3,0.003],[95422.2,0.01],[95421.9,0.15]],[[95422.7,0.063],[95422.8,0.041],[95423.3,0.013],[95423.4,0.013],[95423.6,0.028]]]
["binance-futures","BTCUSDT",1739335576594,[[95463.2,5.009],[95462.9,0.135],[95462.7,0.002],[95462.3,0.002],[95461.3,0.11]],[[95463.3,2.735],[95463.4,0.012],[95463.5,0.015],[95463.7,0.002],[95464.0,0.049]]]
["binance-futures","BTCUSDT",1739335600103,[[95474.0,2.758],[95473.0,0.044],[95472.4,0.01],[95472.2,0.002],[95472.0,0.044]],[[95474.1,2.828],[95474.7,0.03],[95474.8,0.042],[95475.9,0.005],[95476.8,0.042]]]
["binance-futures","BTCUSDT",1739335642298,[[95536.9,1.107],[95535.9,0.002],[95534.4,0.044],[95530.2,0.002],[95529.3,0.078]],[[95537.0,17.604],[95537.1,0.036],[95537.5,0.002],[95537.6,2.368],[95537.7,1.134]]]
["binance-futures","BTCUSDT",1739335705556,[[95540.2,1.124],[95540.0,0.004],[95539.7,0.002],[95539.3,0.002],[95536.2,0.008]],[[95540.3,3.746],[95540.4,0.019],[95541.7,0.002],[95542.0,0.002],[95545.0,0.123]]]
["binance-futures","BTCUSDT",1739335728169,[[95561.6,2.272],[95560.6,0.046],[95560.5,0.046],[95560.3,0.005],[95559.9,0.01]],[[95561.7,2.483],[95562.4,0.002],[95562.9,0.002],[95563.2,0.004],[95563.8,0.145]]]
["binance-futures","BTCUSDT",1739335776123,[[95519.3,3.575],[95519.2,0.044],[95519.1,0.343],[95519.0,0.155],[95518.8,0.002]],[[95519.4,0.652],[95519.6,0.002],[95520.0,0.081],[95524.8,0.012],[95525.1,0.002]]]
["binance-futures","BTCUSDT",1739335845551,[[95538.2,0.708],[95537.8,0.004],[95537.6,0.004],[95536.6,0.005],[95536.5,0.01]],[[95538.3,3.065],[95538.4,0.044],[95538.7,0.002],[95538.8,0.042],[95541.7,1.0]]]
["binance-futures","BTCUSDT",1739335870394,[[95524.6,16.866],[95524.5,0.008],[95524.4,0.671],[95524.3,0.004],[95524.2,2.999]],[[95524.7,0.191],[95525.1,0.002],[95526.0,0.012],[95527.8,0.007],[95529.9,0.105]]]
["binance-futures","BTCUSDT",1739335919130,[[95480.1,0.639],[95480.0,0.006],[95479.8,0.002],[95477.6,0.01],[95475.5,0.205]],[[95480.2,7.48],[95480.3,0.005],[95480.4,0.104],[95480.6,0.004],[95480.8,0.052]]]
["binance-futures","BTCUSDT",1739335944783,[[95498.2,4.078],[95498.1,0.055],[95498.0,0.002],[95497.9,0.002],[95497.5,0.116]],[[95498.3,3.66],[95498.5,0.015],[95498.7,0.002],[95499.2,0.057],[95499.4,0.013]]]
["binance-futures","BTCUSDT",1739336000678,[[95435.3,0.057],[95433.6,0.009],[95430.3,0.002],[95429.5,0.005],[95428.9,0.002]],[[95435.4,28.45],[95435.5,7.432],[95435.6,0.009],[95435.7,0.002],[95435.9,0.002]]]
["binance-futures","BTCUSDT",1739336074901,[[95426.6,4.567],[95426.5,0.004],[95426.4,0.042],[95426.1,0.22],[95426.0,0.059]],[[95426.7,2.8],[95427.0,0.007],[95427.4,0.002],[95427.5,0.002],[95428.0,0.002]]]
["binance-futures","BTCUSDT",1739336099741,[[95467.4,5.804],[95467.3,0.007],[95467.0,0.002],[95466.8,0.033],[95466.6,0.002]],[[95467.5,1.897],[95467.8,0.007],[95467.9,0.013],[95468.1,0.006],[95469.5,0.002]]]
["binance-futures","BTCUSDT",1739336152944,[[95498.4,4.423],[95497.9,0.002],[95497.4,0.002],[95495.8,0.044],[95495.7,0.293]],[[95498.5,3.096],[95498.7,0.002],[95499.2,0.002],[95499.3,0.032],[95499.9,0.005]]]
["binance-futures","BTCUSDT",1739336230986,[[95476.4,0.115],[95476.3,0.039],[95476.0,0.002],[95472.0,0.006],[95469.5,0.084]],[[95476.5,6.914],[95476.6,0.004],[95476.8,0.044],[95477.2,0.039],[95477.4,0.005]]]
["binance-futures","BTCUSDT",1739336257766,[[95453.0,3.459],[95452.6,0.008],[95452.3,0.002],[95452.0,0.096],[95451.6,0.158]],[[95453.1,4.99],[95453.2,0.081],[95454.0,0.051],[95454.6,0.002],[95455.6,0.059]]]
["binance-futures","BTCUSDT",1739336315621,[[95469.2,3.677],[95468.8,0.002],[95468.4,0.002],[95468.3,0.001],[95466.5,0.002]],[[95469.3,1.413],[95470.2,0.002],[95472.0,0.044],[95472.7,0.105],[95473.0,0.044]]]
["binance-futures","BTCUSDT",1739336393942,[[95511.4,5.125],[95511.3,0.002],[95511.2,0.002],[95511.0,0.004],[95510.3,0.362]],[[95511.5,0.614],[95512.1,0.019],[95512.6,0.004],[95513.9,0.002],[95514.4,0.268]]]
["binance-futures","BTCUSDT",1739336443262,[[95482.3,2.399],[95481.3,0.002],[95480.5,0.002],[95480.2,0.035],[95479.8,0.281]],[[95482.4,6.23],[95482.5,0.009],[95483.2,0.054],[95483.4,0.061],[95483.5,0.044]]]
["binance-futures","BTCUSDT",1739336470231,[[95475.6,4.606],[95475.5,0.025],[95475.0,0.004],[95474.4,0.01],[95473.6,0.002]],[[95475.7,6.165],[95475.8,0.078],[95475.9,0.002],[95476.0,0.002],[95476.1,0.002]]]
["binance-futures","BTCUSDT",1739336493482,[[95464.6,8.818],[95464.5,0.004],[95464.1,0.259],[95464.0,0.002],[95463.6,0.004]],[[95464.7,4.588],[95464.8,0.071],[95465.4,0.002],[95466.0,0.044],[95466.4,0.004]]]
["binance-futures","BTCUSDT",1739336541007,[[95549.0,2.649],[95547.8,0.002],[95547.2,0.174],[95547.1,0.135],[95546.9,0.002]],[[95549.1,9.851],[95549.2,0.127],[95549.8,0.002],[95550.0,0.091],[95550.2,0.044]]]
["binance-futures","BTCUSDT",1739336607046,[[95561.0,1.73],[95560.4,0.002],[95558.8,0.005],[95558.5,0.025],[95558.4,0.13]],[[95561.1,3.709],[95561.3,0.002],[95561.4,0.366],[95561.5,0.002],[95561.6,0.002]]]
["binance-futures","BTCUSDT",1739336659206,[[95527.6,6.923],[95527.5,0.002],[95527.3,0.006],[95526.9,0.002],[95526.7,0.031]],[[95527.7,2.799],[95528.8,0.005],[95529.6,0.018],[95529.7,0.002],[95530.6,0.034]]]
["binance-futures","BTCUSDT",1739336682806,[[95584.5,10.72],[95584.4,0.01],[95583.3,0.133],[95577.7,0.002]],[[95584.6,4.917],[95584.8,0.005],[95585.2,0.055],[95586.0,0.049],[95586.4,0.042]]]
["binance-futures","BTCUSDT",1739336745243,[[95594.3,4.324],[95594.0,0.066],[95593.0,0.009],[95592.8,0.042],[95592.6,0.135]],[[95594.4,3.449],[95594.8,0.002],[95595.5,0.044],[95595.6,0.002],[95596.0,0.049]]]
["binance-futures","BTCUSDT",1739336797763,[[95536.6,1.702],[95535.8,0.002],[95535.4,0.009],[95533.8,0.408],[95530.8,0.002]],[[95536.7,7.484],[95536.8,0.013],[95537.0,0.174],[95537.3,0.002],[95537.6,0.082]]]
["binance-futures","BTCUSDT",1739336822227,[[95549.8,3.318],[95549.7,0.013],[95549.2,0.002],[95548.8,0.002],[95548.6,0.01]],[[95549.9,3.937],[95550.0,0.095],[95550.1,0.002],[95551.0,0.002],[95551.4,0.04]]]
["binance-futures","BTCUSDT",1739336892128,[[95566.7,2.476],[95566.3,0.002],[95566.1,0.036],[95565.5,0.005]],[[95566.8,4.785],[95567.0,0.005],[95567.2,0.002],[95567.4,0.105],[95568.0,0.053]]]
["binance-futures","BTCUSDT",1739336944512,[[95571.6,0.221],[95571.1,0.004],[95570.8,0.002],[95569.9,0.01],[95567.2,0.002]],[[95571.7,6.276],[95571.8,0.078],[95571.9,0.004],[95572.0,0.049],[95572.3,0.206]]]
["binance-futures","BTCUSDT",1739336971472,[[95569.4,4.348],[95569.3,0.013],[95568.4,0.002],[95568.1,0.003],[95568.0,0.049]],[[95569.5,0.97],[95569.6,0.145],[95570.0,0.002],[95570.5,0.002],[95571.0,0.002]]]
["binance-futures","BTCUSDT",1739337022359,[[95629.2,1.737],[95628.4,0.02],[95628.1,0.007],[95628.0,0.049],[95626.7,0.05]],[[95629.3,16.652],[95629.5,0.002],[95629.6,1.41],[95629.7,1.062],[95629.9,0.002]]]
["binance-futures","BTCUSDT",1739337045202,[[95771.4,0.734],[95771.2,0.002],[95771.1,0.125],[95770.9,0.004],[95770.8,0.002]],[[95771.5,4.696],[95771.6,0.515],[95771.7,0.031],[95771.9,0.21],[95772.0,0.15]]]
["binance-futures","BTCUSDT",1739337105383,[[95703.5,4.3],[95703.4,0.012],[95703.0,0.002],[95702.7,0.105],[95702.1,0.003]],[[95703.6,6.392],[95703.7,0.082],[95703.8,0.476],[95707.1,0.01],[95708.6,0.178]]]
["binance-futures","BTCUSDT",1739337151588,[[95685.2,0.683],[95684.5,0.011],[95684.4,0.002],[95684.3,0.465],[95684.2,0.628]],[[95685.3,3.952],[95685.5,0.004],[95685.9,0.057],[95686.2,0.042],[95686.5,0.178]]]
["binance-futures","BTCUSDT",1739337174320,[[95690.0,2.003],[95689.0,0.002],[95688.9,0.047],[95688.5,0.002],[95688.1,0.002]],[[95690.1,5.834],[95690.2,0.002],[95690.3,0.033],[95690.5,0.002],[95690.8,0.002]]]
["binance-futures","BTCUSDT",1739337240932,[[95710.2,7.711],[95710.1,0.009],[95710.0,0.049],[95709.9,0.138],[95709.8,0.002]],[[95710.3,0.384],[95710.8,0.005],[95711.2,0.004],[95714.1,0.002],[95717.0,0.002]]]
["binance-futures","BTCUSDT",1739337290544,[[95725.2,8.072],[95725.1,0.498],[95724.0,0.051],[95723.5,0.042],[95722.3,0.059]],[[95725.3,3.431],[95726.0,0.002],[95726.4,0.002],[95728.4,0.005],[95728.5,0.044]]]
["binance-futures","BTCUSDT",1739337314026,[[95676.4,4.69],[95676.0,0.049],[95675.6,0.002],[95674.6,0.023],[95674.5,0.004]],[[95676.5,6.066],[95676.6,0.026],[95677.5,0.002],[95677.9,0.002],[95678.0,0.049]]]
["binance-futures","BTCUSDT",1739337363537,[[95670.8,0.202],[95670.2,0.007],[95669.7,0.04],[95668.7,0.006],[95666.4,0.002]],[[95670.9,8.339],[95671.0,0.002],[95671.1,0.043],[95671.2,0.039],[95671.3,0.002]]]
["binance-futures","BTCUSDT",1739337432938,[[95634.4,0.992],[95634.3,0.713],[95634.1,0.005],[95633.6,0.007],[95633.5,0.002]],[[95634.5,27.594],[95634.7,0.002],[95634.8,0.044],[95635.1,0.002],[95635.2,0.63]]]
["binance-futures","BTCUSDT",1739337455923,[[95687.9,12.444],[95687.8,0.002],[95687.1,0.009],[95686.7,0.005],[95686.6,0.122]],[[95688.0,4.746],[95688.4,0.111],[95688.5,0.314],[95689.6,0.042],[95689.8,0.105]]]
["binance-futures","BTCUSDT",1739337505143,[[95696.9,1.979],[95696.6,0.006],[95696.0,0.18],[95695.2,0.042],[95692.5,0.002]],[[95697.0,4.748],[95697.4,0.002],[95698.0,0.051],[95698.2,0.002],[95698.3,0.11]]]
["binance-futures","BTCUSDT",1739337527048,[[95756.6,1.543],[95756.5,0.004],[95755.3,0.005],[95752.8,0.002],[95752.3,0.08]],[[95756.7,5.897],[95756.8,0.002],[95757.5,0.029],[95757.6,0.042],[95757.8,0.01]]]
["binance-futures","BTCUSDT",1739337570928,[[95786.1,3.382],[95786.0,0.004],[95784.8,0.042]],[[95786.2,1.892],[95786.6,0.002],[95786.8,0.011],[95786.9,0.015],[95787.0,0.05]]]
["binance-futures","BTCUSDT",1739337638083,[[95747.9,6.2],[95747.8,0.002],[95747.0,0.054],[95746.5,0.002]],[[95748.0,8.294],[95748.1,0.039],[95748.6,0.002],[95748.8,0.002],[95749.3,0.057]]]
["binance-futures","BTCUSDT",1739337662293,[[95786.0,0.644],[95785.1,0.002],[95784.5,0.002],[95784.2,0.004],[95784.1,0.298]],[[95786.1,7.806],[95786.2,0.011],[95786.9,0.037],[95787.2,0.002],[95787.8,0.002]]]
["binance-futures","BTCUSDT",1739337710339,[[95816.5,4.708],[95816.4,0.004],[95816.0,0.046],[95815.9,0.104],[95815.4,0.042]],[[95816.6,6.389],[95816.7,0.002],[95817.0,0.063],[95817.7,0.002],[95818.0,0.061]]]
["binance-futures","BTCUSDT",1739337773620,[[95871.9,19.635],[95871.8,0.018],[95871.7,0.061],[95871.6,0.044],[95871.3,0.014]],[[95872.0,0.4],[95872.1,0.009],[95873.0,0.105],[95874.0,0.004],[95874.1,0.009]]]
["binance-futures","BTCUSDT",1739337795210,[[95853.3,1.755],[95851.6,0.002],[95851.0,0.004],[95850.1,0.135],[95850.0,0.054]],[[95853.4,14.808],[95853.5,1.005],[95853.6,0.178],[95853.7,0.039],[95855.4,0.006]]]
["binance-futures","BTCUSDT",1739337842289,[[95880.0,2.147],[95879.3,0.012],[95879.0,0.042],[95878.3,0.004],[95878.0,0.042]],[[95880.1,10.023],[95880.2,0.006],[95880.9,0.2],[95881.0,0.05],[95881.3,0.105]]]
["binance-futures","BTCUSDT",1739337907703,[[95799.3,11.516],[95799.2,0.26],[95799.1,0.002],[95799.0,0.05],[95798.5,0.042]],[[95799.4,3.755],[95800.0,0.114],[95800.1,0.006],[95801.1,0.003],[95801.2,0.01]]]
["binance-futures","BTCUSDT",1739337911373,[[95823.9,17.594],[95823.8,0.218],[95823.7,0.002],[95823.6,0.039],[95823.5,0.139]],[[95824.0,1.365],[95824.3,0.002],[95824.6,0.032],[95825.2,0.013],[95827.0,0.003]]]
["binance-futures","BTCUSDT",1739337979734,[[95875.3,1.061],[95874.8,0.002],[95874.6,0.002],[95874.5,0.002],[95870.6,0.004]],[[95875.4,10.221],[95875.5,0.019],[95876.0,0.05],[95876.3,0.002],[95876.6,0.042]]]
["binance-futures","BTCUSDT",1739338003261,[[95825.9,8.511],[95825.8,0.025],[95825.0,0.052],[95824.7,0.071],[95824.1,0.015]],[[95826.0,10.174],[95826.1,0.009],[95826.5,0.002],[95826.8,0.002],[95827.5,0.031]]]
["binance-futures","BTCUSDT",1739338043472,[[95824.6,8.805],[95824.5,0.002],[95824.4,0.002],[95824.1,0.109],[95824.0,0.116]],[[95824.7,7.408],[95824.8,0.006],[95824.9,0.002],[95827.0,0.025],[95828.9,0.01]]]
["binance-futures","BTCUSDT",1739338118961,[[95862.8,5.627],[95862.7,0.004],[95862.2,0.031],[95862.0,0.061],[95861.6,0.047]],[[95862.9,4.766],[95863.9,0.002],[95865.9,0.13],[95866.0,0.186],[95867.1,0.002]]]
["binance-futures","BTCUSDT",1739338169538,[[95855.3,5.975],[95855.2,0.044],[95855.0,0.002],[95854.5,0.049],[95854.4,0.042]],[[95855.4,1.41],[95856.3,0.004],[95860.0,0.002],[95860.8,0.002],[95862.0,0.004]]]
["binance-futures","BTCUSDT",1739338194784,[[95863.6,0.06],[95863.0,0.002],[95862.6,0.007],[95862.0,0.012],[95859.5,0.072]],[[95863.7,21.219],[95863.8,7.853],[95863.9,0.006],[95864.0,0.22],[95864.4,0.098]]]
["binance-futures","BTCUSDT",1739338261636,[[95847.9,8.142],[95847.8,0.006],[95847.0,0.163],[95846.6,0.002],[95846.5,1.096]],[[95848.0,5.688],[95848.1,0.006],[95848.5,0.002],[95850.0,0.002],[95852.0,0.05]]]
["binance-futures","BTCUSDT",1739338307104,[[95820.0,4.097],[95818.9,0.002],[95818.8,0.046],[95818.3,0.105],[95817.0,0.208]],[[95820.1,9.354],[95820.2,0.007],[95821.1,0.002],[95822.1,0.064],[95823.9,0.105]]]
["binance-futures","BTCUSDT",1739338329931,[[95823.9,2.99],[95823.1,0.002],[95822.9,0.002],[95822.2,0.044],[95822.0,0.061]],[[95824.0,5.819],[95824.1,0.297],[95824.9,0.002],[95825.3,0.016],[95828.5,0.002]]]
["binance-futures","BTCUSDT",1739338400669,[[95815.4,3.854],[95814.6,0.07],[95814.5,0.106],[95814.0,0.052],[95813.4,0.01]],[[95815.5,7.836],[95815.6,0.007],[95815.9,0.245],[95816.0,0.063],[95816.1,0.002]]]
["binance-futures","BTCUSDT",1739338405378,[[95815.4,3.55],[95815.0,0.052],[95814.8,0.066],[95814.7,0.157],[95814.5,0.106]],[[95815.5,7.869],[95815.6,0.007],[95815.8,0.002],[95815.9,0.35],[95816.0,0.063]]]
["binance-futures","BTCUSDT",1739338475156,[[95793.1,22.941],[95793.0,0.103],[95792.9,0.047],[95792.7,0.002],[95792.6,0.483]],[[95793.2,0.513],[95793.5,0.027],[95798.5,0.044],[95799.2,0.002],[95802.1,0.002]]]
["binance-futures","BTCUSDT",1739338525946,[[95800.0,6.882],[95799.9,0.013],[95799.0,0.05],[95798.8,0.002],[95797.6,0.105]],[[95800.1,4.982],[95800.2,0.004],[95801.7,0.023],[95801.8,0.042],[95802.0,0.044]]]
["binance-futures","BTCUSDT",1739338553637,[[95822.3,1.32],[95822.1,0.002],[95820.1,0.012],[95820.0,0.002],[95819.7,0.002]],[[95822.4,6.938],[95822.5,0.009],[95822.6,0.003],[95823.0,0.054],[95823.2,0.042]]]
["binance-futures","BTCUSDT",1739338623256,[[95829.9,1.629],[95829.2,0.004],[95829.1,0.024],[95827.3,0.032],[95826.3,0.004]],[[95830.0,14.471],[95830.1,0.529],[95830.6,0.004],[95830.7,1.056],[95832.4,0.042]]]
["binance-futures","BTCUSDT",1739338670592,[[95765.4,14.16],[95765.3,0.741],[95765.2,0.004],[95765.1,0.002],[95765.0,0.05]],[[95765.5,1.032],[95766.3,0.004],[95768.0,0.061],[95769.9,0.005],[95770.0,0.061]]]
["binance-futures","BTCUSDT",1739338693661,[[95748.5,0.346],[95748.1,0.005],[95747.1,0.002],[95745.6,0.003],[95740.8,0.204]],[[95748.6,18.767],[95748.7,0.021],[95748.8,0.005],[95749.0,0.13],[95749.1,0.002]]]
["binance-futures","BTCUSDT",1739338759683,[[95733.5,1.205],[95732.8,0.011],[95732.0,0.105],[95730.4,0.042],[95730.3,0.002]],[[95733.6,4.155],[95733.8,0.014],[95734.0,0.061],[95734.6,0.002],[95737.4,0.002]]]
["binance-futures","BTCUSDT",1739338810961,[[95733.4,4.158],[95733.3,0.032],[95733.2,0.002],[95733.0,0.002],[95732.8,0.002]],[[95733.5,4.037],[95733.6,0.035],[95734.0,0.061],[95734.6,0.002],[95739.4,0.002]]]
["binance-futures","BTCUSDT",1739338836094,[[95729.3,3.646],[95729.0,0.002],[95728.5,0.098],[95728.4,0.1],[95728.0,0.063]],[[95729.4,2.929],[95729.7,0.002],[95729.8,0.002],[95730.4,0.044],[95730.8,0.002]]]
["binance-futures","BTCUSDT",1739338888761,[[95749.9,1.119],[95749.8,0.002],[95749.1,0.006],[95748.9,0.002],[95748.4,0.002]],[[95750.0,5.208],[95750.2,0.002],[95750.5,0.066],[95750.8,0.042],[95753.0,0.044]]]
["binance-futures","BTCUSDT",1739338913869,[[95752.2,1.411],[95752.1,0.002],[95750.8,0.044],[95750.5,0.002],[95750.0,0.185]],[[95752.3,6.357],[95752.4,0.005],[95752.6,0.002],[95753.9,0.017],[95754.5,0.033]]]
["binance-futures","BTCUSDT",1739338980589,[[95739.0,4.667],[95738.9,0.022],[95738.7,0.109],[95738.5,0.07],[95738.4,0.081]],[[95739.1,7.203],[95739.2,0.007],[95739.3,0.002],[95739.7,0.002],[95740.0,0.063]]]
["binance-futures","BTCUSDT",1739339027785,[[95740.1,3.883],[95740.0,0.121],[95739.9,0.012],[95739.2,0.042],[95739.1,0.362]],[[95740.2,0.962],[95740.3,0.004],[95741.2,0.005],[95741.9,0.01],[95742.0,0.002]]]
["binance-futures","BTCUSDT",1739339051934,[[95726.1,0.028],[95725.6,0.002],[95725.5,0.009],[95724.5,0.043],[95721.5,0.006]],[[95726.2,17.805],[95726.3,0.726],[95726.4,0.042],[95726.6,0.002],[95726.7,0.367]]]
["binance-futures","BTCUSDT",1739339105399,[[95725.2,6.962],[95725.1,0.06],[95725.0,0.002],[95724.4,0.042],[95724.0,0.117]],[[95725.3,0.922],[95726.0,0.037],[95726.3,0.005],[95726.4,0.002],[95727.5,0.426]]]
["binance-futures","BTCUSDT",1739339179862,[[95776.9,3.781],[95776.5,0.002],[95775.9,0.002],[95775.1,0.018],[95774.6,0.044]],[[95777.0,14.917],[95777.1,0.008],[95777.4,0.005],[95777.5,0.002],[95777.6,0.042]]]
["binance-futures","BTCUSDT",1739339203644,[[95772.9,8.984],[95772.8,0.009],[95772.7,0.002],[95772.3,0.218]],[[95773.0,0.279],[95773.1,0.011],[95773.5,0.002],[95773.9,0.004],[95774.0,0.005]]]
["binance-futures","BTCUSDT",1739339258336,[[95757.5,21.152],[95757.4,0.008],[95757.3,0.012],[95757.2,0.077],[95757.1,0.066]],[[95757.6,0.49],[95758.3,0.002],[95759.0,0.007],[95759.1,0.069],[95760.0,0.002]]]
["binance-futures","BTCUSDT",1739339335730,[[95759.9,4.806],[95759.8,0.505],[95759.7,0.669],[95759.4,0.002]],[[95760.0,1.17],[95760.1,0.052],[95760.9,0.079],[95761.0,0.152],[95761.9,0.274]]]
["binance-futures","BTCUSDT",1739339360458,[[95721.8,4.235],[95721.7,0.007],[95721.6,0.132],[95721.4,0.002],[95721.3,0.002]],[[95721.9,2.845],[95722.4,0.004],[95723.0,0.005],[95723.6,0.044],[95724.1,0.002]]]
["binance-futures","BTCUSDT",1739339414447,[[95778.8,1.132],[95778.4,0.002],[95777.8,0.002],[95777.7,0.095],[95776.6,0.135]],[[95778.9,26.438],[95779.0,0.238],[95779.1,0.006],[95779.7,0.15],[95780.0,0.068]]]
["binance-futures","BTCUSDT",1739339441341,[[95795.9,10.762],[95795.8,0.012],[95795.5,0.002],[95795.0,0.088],[95794.6,0.002]],[[95796.0,6.398],[95796.1,0.002],[95796.4,0.004],[95796.8,0.042],[95797.1,0.005]]]
["binance-futures","BTCUSDT",1739339494641,[[95837.5,23.727],[95837.4,0.01],[95836.8,0.006],[95836.1,0.002],[95836.0,0.616]],[[95837.6,0.288],[95838.4,0.043],[95840.9,0.019],[95841.0,0.026],[95841.1,0.004]]]
["binance-futures","BTCUSDT",1739339570116,[[95803.2,0.335],[95803.1,0.006],[95802.1,0.002],[95802.0,0.505],[95801.5,0.01]],[[95803.3,9.964],[95803.4,0.006],[95803.9,0.077],[95804.0,0.105],[95804.5,0.107]]]
["binance-futures","BTCUSDT",1739339597662,[[95783.6,0.052],[95783.5,0.171],[95783.1,0.005],[95783.0,0.037],[95781.4,0.002]],[[95783.7,10.356],[95783.8,0.013],[95784.0,0.107],[95784.1,0.002],[95784.5,0.042]]]
["binance-futures","BTCUSDT",1739339653549,[[95764.9,7.424],[95764.8,0.009],[95764.7,0.002],[95764.4,0.077],[95764.0,0.061]],[[95765.0,7.037],[95765.1,0.002],[95765.2,0.002],[95765.6,0.031],[95765.7,0.118]]]
["binance-futures","BTCUSDT",1739339729210,[[95832.4,14.946],[95832.3,0.013],[95832.2,0.004],[95832.0,0.094],[95831.7,0.002]],[[95832.5,0.054],[95832.7,0.007],[95832.9,0.006],[95833.1,0.039],[95833.3,0.013]]]
["binance-futures","BTCUSDT",1739339752773,[[95841.7,4.976],[95841.2,0.002],[95840.5,0.044],[95840.2,0.002],[95839.2,0.042]],[[95841.8,10.46],[95841.9,0.004],[95842.0,0.061],[95842.1,0.008],[95842.2,0.357]]]
["binance-futures","BTCUSDT",1739339807352,[[95823.8,10.898],[95823.7,0.012],[95823.0,0.042],[95822.6,0.002],[95821.6,0.24]],[[95823.9,7.094],[95824.0,0.067],[95824.5,0.002],[95825.4,0.04],[95825.8,0.105]]]
["binance-futures","BTCUSDT",1739339888445,[[95836.4,6.827],[95836.3,0.014],[95836.2,0.002],[95836.0,0.103],[95835.5,0.002]],[[95836.5,2.981],[95836.7,0.043],[95837.3,0.002],[95839.1,0.026],[95840.5,0.046]]]
["binance-futures","BTCUSDT",1739339893504,[[95842.1,19.409],[95842.0,0.077],[95841.9,0.009],[95841.8,0.368],[95841.7,0.5]],[[95842.2,1.304],[95842.4,0.006],[95843.0,0.125],[95844.3,0.002],[95844.8,0.002]]]
["binance-futures","BTCUSDT",1739339969535,[[95828.5,22.999],[95828.4,0.011],[95828.0,0.061],[95827.9,0.002],[95827.4,0.005]],[[95828.6,2.991],[95829.1,0.004],[95830.0,0.044],[95831.0,0.002],[95832.0,0.061]]]
["binance-futures","BTCUSDT",1739339998530,[[95850.6,16.14],[95850.5,0.014],[95850.4,0.005],[95850.1,0.048],[95848.9,0.115]],[[95850.7,4.787],[95850.8,0.01],[95851.8,0.002],[95851.9,0.002],[95852.0,0.061]]]
["binance-futures","BTCUSDT",1739340044016,[[95859.0,10.916],[95858.9,0.017],[95858.3,0.002],[95858.1,0.026],[95850.7,0.504]],[[95859.1,8.715],[95859.2,0.071],[95859.6,0.002],[95860.0,0.063],[95861.1,0.09]]]
["binance-futures","BTCUSDT",1739340113282,[[95817.7,19.532],[95817.6,0.042],[95817.5,0.006],[95817.4,0.002],[95816.8,0.042]],[[95817.8,0.247],[95817.9,0.063],[95822.0,0.048],[95822.8,0.02],[95823.0,0.002]]]
["binance-futures","BTCUSDT",1739340161327,[[95819.3,1.116],[95818.3,0.002],[95816.8,0.002],[95814.5,0.002],[95814.2,0.002]],[[95819.4,21.094],[95819.5,0.008],[95819.6,0.002],[95820.0,0.063],[95820.1,0.004]]]
["binance-futures","BTCUSDT",1739340189645,[[95829.6,0.069],[95828.2,0.006],[95827.3,0.002],[95826.3,0.002],[95825.7,0.066]],[[95829.7,15.072],[95829.8,0.008],[95829.9,2.782],[95830.0,0.061],[95830.6,0.002]]]
["binance-futures","BTCUSDT",1739340262262,[[95797.0,7.614],[95796.9,0.065],[95796.5,0.002],[95795.5,0.209],[95792.1,0.256]],[[95797.1,10.402],[95797.2,0.006],[95797.3,0.002],[95798.0,0.063],[95798.3,0.002]]]
["binance-futures","BTCUSDT",1739340310603,[[95771.1,8.531],[95771.0,0.014],[95770.0,0.231],[95769.3,0.002],[95769.2,0.049]],[[95771.2,5.113],[95771.6,0.002],[95773.0,0.002],[95774.0,0.21],[95774.2,0.004]]]
["binance-futures","BTCUSDT",1739340335442,[[95776.7,7.038],[95776.6,0.425],[95776.5,0.002],[95775.6,0.042],[95775.3,0.015]],[[95776.8,5.964],[95776.9,0.002],[95777.4,0.036],[95778.1,0.062],[95789.6,0.044]]]
["binance-futures","BTCUSDT",1739340414437,[[95791.9,10.978],[95791.8,0.29],[95791.6,0.216],[95791.5,0.434],[95791.4,0.007]],[[95792.0,0.367],[95792.6,0.002],[95793.5,0.005],[95793.6,0.008],[95794.7,0.01]]]
["binance-futures","BTCUSDT",1739340419465,[[95793.3,6.961],[95793.2,0.002],[95792.5,0.093],[95792.4,0.002],[95791.9,0.209]],[[95793.4,10.805],[95793.5,0.012],[95793.6,0.006],[95794.0,0.061],[95808.1,0.671]]]
["binance-futures","BTCUSDT",1739340497145,[[95748.3,1.672],[95748.2,0.008],[95746.1,0.003],[95745.4,0.349],[95745.1,0.015]],[[95748.4,22.202],[95748.5,0.645],[95748.6,0.017],[95748.8,0.002],[95749.0,0.18]]]
["binance-futures","BTCUSDT",1739340549024,[[95739.9,29.755],[95739.8,0.012],[95739.7,0.508],[95739.6,0.003],[95739.2,0.042]],[[95740.0,2.975],[95740.3,0.004],[95741.3,0.005],[95743.9,0.01],[95744.3,0.002]]]
["binance-futures","BTCUSDT",1739340574208,[[95744.2,8.438],[95744.1,0.048],[95744.0,0.063],[95743.2,0.044],[95742.7,0.008]],[[95744.3,5.725],[95744.4,0.022],[95745.0,0.055],[95745.6,0.313],[95746.0,0.115]]]
["binance-futures","BTCUSDT",1739340648744,[[95709.0,5.592],[95708.8,0.032],[95708.2,0.031],[95708.0,0.078],[95707.4,0.062]],[[95709.1,18.954],[95709.2,0.006],[95709.3,0.002],[95709.4,0.002],[95709.8,0.002]]]
["binance-futures","BTCUSDT",1739340701104,[[95771.1,6.312],[95771.0,0.002],[95770.8,0.002],[95770.7,0.021],[95767.9,0.022]],[[95771.2,39.49],[95771.3,0.058],[95771.4,0.006],[95771.5,0.002],[95771.6,0.002]]]
["binance-futures","BTCUSDT",1739340730697,[[95784.4,4.251],[95784.3,0.074],[95784.1,0.002],[95781.4,0.042],[95781.0,0.042]],[[95784.5,9.53],[95784.6,0.093],[95784.7,9.422],[95784.8,75.683],[95784.9,0.632]]]
["binance-futures","BTCUSDT",1739340791888,[[95810.6,24.042],[95810.5,0.168],[95810.4,0.757],[95810.3,2.27],[95810.2,0.008]],[[95810.7,0.027],[95810.8,0.015],[95813.5,0.004],[95814.0,0.004],[95818.2,0.002]]]
["binance-futures","BTCUSDT",1739340866342,[[95833.5,9.629],[95833.4,0.056],[95833.3,0.029],[95833.2,0.021],[95833.1,0.027]],[[95833.6,11.577],[95833.7,0.044],[95833.8,0.002],[95834.0,0.024],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1739340890685,[[95861.8,17.223],[95861.7,0.198],[95861.6,0.047],[95861.5,0.002],[95861.1,0.004]],[[95861.9,1.746],[95862.0,0.102],[95862.8,0.004],[95865.9,0.017],[95866.8,0.026]]]
["binance-futures","BTCUSDT",1739340940728,[[95888.8,4.229],[95888.7,0.044],[95888.6,0.029],[95888.0,0.002],[95887.5,0.025]],[[95888.9,12.467],[95889.0,0.039],[95889.1,0.002],[95889.4,0.003],[95889.6,0.006]]]
["binance-futures","BTCUSDT",1739340964792,[[95849.9,0.541],[95848.8,0.005],[95848.6,0.157],[95845.6,0.674],[95845.0,0.477]],[[95850.0,20.651],[95850.1,0.16],[95850.2,0.004],[95850.6,0.002],[95851.0,0.272]]]
["binance-futures","BTCUSDT",1739341050218,[[95889.5,9.35],[95889.4,0.014],[95889.3,0.144],[95889.2,0.056],[95888.0,0.061]],[[95889.6,8.977],[95889.7,0.022],[95890.0,0.189],[95890.1,0.035],[95890.3,0.002]]]
["binance-futures","BTCUSDT",1739341084202,[[95888.7,27.225],[95888.0,0.063],[95887.8,0.002],[95886.7,0.224],[95886.6,0.002]],[[95888.8,0.102],[95889.0,0.007],[95889.5,0.002],[95889.6,0.633],[95892.8,0.094]]]
["binance-futures","BTCUSDT",1739341107388,[[95905.1,9.444],[95905.0,0.362],[95904.9,0.814],[95904.8,0.003],[95904.0,0.061]],[[95905.2,2.214],[95906.2,0.007],[95906.8,0.01],[95910.0,0.159],[95910.5,0.044]]]
["binance-futures","BTCUSDT",1739341158830,[[95862.9,0.02],[95862.4,0.005],[95861.1,0.002],[95860.3,0.003],[95857.2,0.097]],[[95863.0,17.314],[95863.1,0.091],[95863.2,0.002],[95863.8,0.359],[95865.6,0.002]]]
["binance-futures","BTCUSDT",1739341231314,[[95828.7,6.362],[95828.6,0.005],[95828.1,0.024],[95827.9,0.002],[95826.9,0.004]],[[95828.8,10.262],[95828.9,0.006],[95829.0,0.017],[95829.3,0.01],[95829.7,0.002]]]
["binance-futures","BTCUSDT",1739341253991,[[95807.3,5.7],[95807.2,0.005],[95806.9,0.012],[95806.2,0.019],[95806.0,0.063]],[[95807.4,9.029],[95807.5,0.002],[95807.8,0.002],[95808.5,0.045],[95808.6,0.042]]]
["binance-futures","BTCUSDT",1739341304526,[[95761.5,8.893],[95761.4,0.006],[95761.3,0.031],[95761.0,0.002],[95760.9,0.006]],[[95761.6,4.069],[95762.1,0.002],[95762.4,0.052],[95762.5,0.314],[95765.8,0.012]]]
["binance-futures","BTCUSDT",1739341382448,[[95810.0,6.808],[95809.9,0.002],[95809.8,0.002],[95809.6,0.006],[95809.4,0.004]],[[95810.1,17.347],[95810.2,0.01],[95810.6,0.002],[95810.7,0.004],[95811.0,0.002]]]
["binance-futures","BTCUSDT",1739341407955,[[95840.7,0.853],[95840.5,0.016],[95840.4,0.038],[95836.1,0.002],[95836.0,0.004]],[[95840.8,8.512],[95840.9,0.004],[95841.1,0.002],[95841.8,0.077],[95842.4,0.042]]]
["binance-futures","BTCUSDT",1739341460148,[[95839.0,0.095],[95838.3,0.014],[95837.8,0.002],[95832.3,0.005],[95832.2,0.1]],[[95839.1,13.365],[95839.2,0.165],[95839.3,0.002],[95839.4,0.341],[95839.8,0.105]]]
["binance-futures","BTCUSDT",1739341486021,[[95818.6,3.982],[95818.1,0.007],[95816.8,0.044],[95815.4,0.044],[95814.0,0.119]],[[95818.7,6.72],[95818.8,0.004],[95819.2,0.065],[95821.5,0.002],[95824.3,0.004]]]
["binance-futures","BTCUSDT",1739341539961,[[95779.0,1.778],[95778.6,0.011],[95778.5,0.012],[95778.4,0.014],[95777.2,0.002]],[[95779.1,11.374],[95779.2,0.002],[95779.3,0.004],[95779.4,0.002],[95780.1,0.152]]]
["binance-futures","BTCUSDT",1739341609951,[[95764.2,1.238],[95764.1,0.006],[95764.0,0.104],[95763.8,0.002],[95763.7,0.149]],[[95764.3,6.998],[95764.4,0.002],[95765.0,0.004],[95765.4,0.002],[95770.3,0.105]]]
["binance-futures","BTCUSDT",1739341635474,[[95775.3,6.765],[95775.2,0.048],[95775.1,0.002],[95775.0,0.106],[95774.7,0.012]],[[95775.4,1.945],[95775.5,0.009],[95776.9,0.033],[95777.1,0.01],[95783.0,0.066]]]
["binance-futures","BTCUSDT",1739341690378,[[95769.7,6.397],[95769.6,0.006],[95769.3,0.002],[95768.8,0.042],[95768.0,0.073]],[[95769.8,5.259],[95770.4,0.005],[95770.7,0.021],[95771.2,0.002],[95772.0,0.077]]]
["binance-futures","BTCUSDT",1739341765711,[[95747.9,5.675],[95747.6,0.033],[95747.2,0.93],[95746.2,0.01],[95744.1,0.17]],[[95748.0,2.177],[95748.2,0.007],[95749.5,0.013],[95749.9,0.024],[95750.5,0.01]]]
["binance-futures","BTCUSDT",1739341822346,[[95743.6,0.392],[95743.3,0.002],[95742.6,0.005],[95742.5,0.002],[95741.7,0.06]],[[95743.7,10.897],[95743.9,0.002],[95744.0,0.077],[95744.1,0.002],[95744.3,0.004]]]
["binance-futures","BTCUSDT",1739341844136,[[95717.5,10.466],[95717.4,0.014],[95716.8,0.012],[95716.6,0.002],[95715.7,0.002]],[[95717.6,10.624],[95717.7,0.008],[95717.9,0.002],[95718.0,0.102],[95718.4,0.002]]]
["binance-futures","BTCUSDT",1739341913887,[[95717.0,31.205],[95716.9,0.576],[95716.7,0.559],[95716.6,2.247]],[[95717.1,1.044],[95717.4,0.002],[95717.5,0.118],[95718.4,0.002],[95721.3,0.002]]]
["binance-futures","BTCUSDT",1739341966372,[[95709.6,20.968],[95709.5,0.214],[95709.4,0.002],[95709.3,0.379],[95709.2,3.683]],[[95709.7,0.574],[95710.1,0.012],[95713.1,0.002],[95713.2,0.007],[95713.6,0.002]]]
["binance-futures","BTCUSDT",1739341990911,[[95702.6,6.173],[95702.5,0.002],[95702.3,0.025],[95701.6,0.042],[95700.9,0.002]],[[95702.7,11.195],[95702.8,0.023],[95702.9,0.042],[95703.0,0.012],[95704.1,0.002]]]
["binance-futures","BTCUSDT",1739342012928,[[95653.8,7.299],[95653.7,0.004],[95653.6,0.044],[95653.4,0.053],[95653.0,0.025]],[[95653.9,6.262],[95654.0,0.003],[95654.7,0.002],[95655.1,0.002],[95656.0,0.075]]]
["binance-futures","BTCUSDT",1739342058551,[[95656.2,5.011],[95656.1,0.7],[95654.0,0.115],[95653.6,0.044],[95653.3,0.002]],[[95656.3,6.309],[95656.4,0.734],[95656.6,0.009],[95656.7,0.002],[95657.2,0.004]]]
["binance-futures","BTCUSDT",1739342131041,[[95705.0,2.129],[95704.9,0.043],[95704.2,0.008],[95704.1,0.006],[95702.8,0.002]],[[95705.1,6.578],[95705.2,0.005],[95705.3,0.003],[95705.6,0.002],[95705.7,0.031]]]
["binance-futures","BTCUSDT",1739342184837,[[95704.5,4.007],[95704.2,0.002],[95703.2,0.044],[95703.0,0.002],[95702.8,0.002]],[[95704.6,13.9],[95704.7,0.012],[95704.8,0.004],[95705.1,0.002],[95705.6,0.035]]]
["binance-futures","BTCUSDT",1739342211219,[[95710.6,1.461],[95710.0,0.009],[95709.9,0.002],[95709.7,0.002],[95709.4,0.002]],[[95710.7,10.871],[95710.8,0.161],[95711.0,0.038],[95712.0,0.073],[95712.5,0.078]]]
["binance-futures","BTCUSDT",1739342282806,[[95754.0,0.858],[95753.7,0.002],[95753.1,0.021],[95753.0,0.042],[95752.8,0.002]],[[95754.1,10.488],[95754.2,0.006],[95754.5,0.002],[95755.9,0.056],[95756.0,0.073]]]
["binance-futures","BTCUSDT",1739342331261,[[95764.2,1.149],[95764.0,0.004],[95763.9,0.003],[95762.8,0.004],[95762.7,0.438]],[[95764.3,4.711],[95764.4,0.039],[95764.6,0.184],[95765.0,0.032],[95767.0,0.042]]]
["binance-futures","BTCUSDT",1739342356199,[[95771.9,6.223],[95771.8,0.016],[95771.7,0.013],[95767.7,0.002],[95764.7,0.002]],[[95772.0,0.356],[95772.6,0.002],[95772.9,0.006],[95773.9,0.006],[95774.0,0.396]]]
["binance-futures","BTCUSDT",1739342409483,[[95760.5,8.962],[95760.4,0.033],[95760.1,0.02],[95760.0,0.079],[95759.9,0.106]],[[95760.6,1.168],[95761.2,0.004],[95762.8,0.002],[95767.6,0.002],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1739342483238,[[95757.5,26.586],[95757.4,3.398],[95757.3,0.004],[95756.7,0.002],[95756.5,0.044]],[[95757.6,0.055],[95758.6,0.007],[95759.7,0.002],[95760.0,0.013],[95762.7,0.027]]]
["binance-futures","BTCUSDT",1739342534340,[[95781.9,8.658],[95781.8,0.307],[95781.6,0.044],[95781.3,0.502],[95780.0,0.079]],[[95782.0,0.076],[95782.1,0.002],[95782.4,0.004],[95782.5,0.002],[95783.2,0.034]]]
["binance-futures","BTCUSDT",1739342564561,[[95784.8,4.591],[95784.5,0.002],[95784.1,0.002],[95783.9,0.288],[95777.7,0.832]],[[95784.9,6.508],[95785.0,0.656],[95785.4,0.031],[95785.9,0.106],[95786.0,0.075]]]
["binance-futures","BTCUSDT",1739342590207,[[95785.6,5.007],[95785.5,0.504],[95785.4,0.002],[95785.3,0.014],[95785.2,0.006]],[[95785.7,1.083],[95785.9,0.002],[95786.2,0.032],[95786.3,0.007],[95786.5,0.128]]]
["binance-futures","BTCUSDT",1739342669459,[[95802.5,20.936],[95802.4,0.011],[95802.2,0.002],[95802.0,0.073],[95801.5,0.206]],[[95802.6,0.837],[95803.1,0.015],[95804.2,0.01],[95805.0,0.004],[95805.8,0.002]]]
["binance-futures","BTCUSDT",1739342715967,[[95853.2,22.859],[95853.1,0.892],[95853.0,1.946],[95852.9,0.011],[95852.8,0.01]],[[95853.3,0.034],[95853.4,0.002],[95853.6,0.017],[95854.2,0.004],[95856.0,0.002]]]
["binance-futures","BTCUSDT",1739342739803,[[95820.3,1.672],[95820.2,0.002],[95819.9,0.045],[95819.7,0.068],[95819.5,0.093]],[[95820.4,21.036],[95820.5,0.165],[95820.6,0.007],[95821.0,0.002],[95821.1,0.002]]]
["binance-futures","BTCUSDT",1739342788470,[[95779.2,5.005],[95778.4,0.089],[95778.1,0.188],[95778.0,0.615]],[[95779.3,1.409],[95779.8,0.002],[95779.9,0.303],[95780.0,0.502],[95780.1,0.01]]]
["binance-futures","BTCUSDT",1739342867448,[[95775.0,2.827],[95774.6,0.014],[95774.2,0.01],[95774.0,0.044],[95772.5,0.115]],[[95775.1,5.011],[95775.5,0.144],[95775.8,0.004],[95775.9,0.301],[95777.9,0.26]]]
["binance-futures","BTCUSDT",1739342892328,[[95751.5,1.775],[95750.8,0.002],[95750.3,0.002],[95750.0,0.081],[95749.9,0.002]],[[95751.6,15.281],[95751.7,0.01],[95751.8,0.147],[95752.0,0.115],[95752.1,0.15]]]
["binance-futures","BTCUSDT",1739342940769,[[95769.1,8.058],[95769.0,0.004],[95768.0,0.073],[95767.6,0.179],[95767.0,0.044]],[[95769.2,5.644],[95769.7,0.002],[95770.0,0.075],[95770.1,0.005],[95770.5,0.042]]]
["binance-futures","BTCUSDT",1739343015172,[[95780.0,0.25],[95779.4,0.006],[95779.1,0.002],[95779.0,0.042],[95775.0,0.002]],[[95780.1,13.924],[95780.2,0.013],[95780.4,0.105],[95780.8,0.008],[95781.0,0.044]]]
["binance-futures","BTCUSDT",1739343040106,[[95792.6,7.273],[95792.5,0.393],[95792.4,0.165],[95792.3,0.002],[95792.1,0.002]],[[95792.7,0.637],[95793.5,0.002],[95794.7,0.002],[95794.8,0.322],[95795.0,0.002]]]
["binance-futures","BTCUSDT",1739343092087,[[95809.9,9.032],[95809.8,0.349],[95809.7,0.105],[95809.0,0.042],[95808.5,0.5]],[[95810.0,0.611],[95810.4,0.005],[95811.1,0.005],[95812.0,0.003],[95812.5,0.044]]]
["binance-futures","BTCUSDT",1739343115958,[[95812.4,5.932],[95811.7,0.004],[95811.3,0.002],[95811.0,0.002],[95810.4,0.042]],[[95812.5,7.041],[95812.6,0.009],[95813.5,0.002],[95814.0,0.073],[95814.4,0.002]]]
["binance-futures","BTCUSDT",1739343171450,[[95825.4,0.854],[95825.0,0.002],[95824.5,0.032],[95824.4,0.002],[95823.0,0.042]],[[95825.5,12.478],[95825.6,0.008],[95825.7,0.002],[95826.0,0.073],[95826.4,0.048]]]
["binance-futures","BTCUSDT",1739343250388,[[95810.5,5.811],[95810.4,0.049],[95810.0,0.073],[95809.9,0.101],[95809.8,0.004]],[[95810.6,3.41],[95812.0,0.046],[95812.5,0.042],[95813.0,0.031],[95813.4,0.005]]]
["binance-futures","BTCUSDT",1739343277566,[[95797.1,0.047],[95797.0,0.015],[95796.9,0.002],[95795.9,0.002],[95795.0,0.002]],[[95797.2,8.286],[95797.3,0.038],[95797.6,0.042],[95797.8,0.01],[95797.9,0.293]]]
["binance-futures","BTCUSDT",1739343336373,[[95778.5,8.908],[95778.4,0.22],[95778.3,0.003],[95778.2,0.105],[95777.5,0.047]],[[95778.6,4.639],[95778.8,0.058],[95779.1,0.033],[95779.2,0.012],[95783.4,2.573]]]
["binance-futures","BTCUSDT",1739343417779,[[95706.5,0.35],[95706.1,0.098],[95705.9,0.008],[95704.8,0.008],[95704.1,0.007]],[[95706.6,16.683],[95706.7,0.002],[95706.8,0.084],[95707.0,0.004],[95707.1,0.63]]]
["binance-futures","BTCUSDT",1739343467773,[[95763.3,0.293],[95763.2,0.004],[95762.2,0.005],[95761.7,0.004],[95761.6,0.61]],[[95763.4,9.581],[95763.5,0.007],[95764.0,0.075],[95764.5,0.002],[95764.8,0.002]]]
["binance-futures","BTCUSDT",1739343493878,[[95764.7,6.068],[95764.6,0.006],[95764.3,0.01],[95764.0,0.073],[95763.5,0.042]],[[95764.8,6.493],[95764.9,0.005],[95765.0,0.002],[95765.9,0.044],[95766.0,0.075]]]
["binance-futures","BTCUSDT",1739343571901,[[95781.2,6.93],[95781.1,0.004],[95780.9,0.031],[95780.3,0.002],[95780.1,0.011]],[[95781.3,5.613],[95781.4,0.093],[95781.5,0.417],[95782.0,0.115],[95783.4,0.002]]]
["binance-futures","BTCUSDT",1739343575603,[[95767.1,5.066],[95767.0,0.034],[95766.8,0.274],[95766.7,0.002],[95764.2,0.059]],[[95767.2,10.047],[95767.3,0.155],[95767.8,0.002],[95768.3,0.031],[95768.8,0.044]]]
["binance-futures","BTCUSDT",1739343646398,[[95773.9,22.884],[95773.8,0.31],[95773.7,0.002],[95773.6,0.002],[95772.9,0.002]],[[95774.0,4.779],[95774.1,0.005],[95775.1,0.002],[95776.5,0.003],[95776.9,0.043]]]
["binance-futures","BTCUSDT",1739343670546,[[95787.0,6.662],[95786.9,0.042],[95786.2,0.105],[95786.0,0.002],[95785.4,0.002]],[[95787.1,4.153],[95787.8,0.002],[95788.0,0.044],[95788.2,0.042],[95788.8,0.012]]]
["binance-futures","BTCUSDT",1739343714561,[[95845.8,2.171],[95845.0,0.002],[95844.9,0.002],[95844.7,0.025],[95844.0,0.002]],[[95845.9,30.297],[95846.0,1.527],[95846.1,0.011],[95846.2,0.008],[95846.3,0.11]]]
["binance-futures","BTCUSDT",1739343777662,[[95840.4,0.352],[95840.2,0.002],[95840.0,0.026],[95836.8,0.002],[95833.9,0.212]],[[95840.5,4.523],[95840.6,0.005],[95840.7,0.105],[95840.9,0.005],[95841.0,0.002]]]
["binance-futures","BTCUSDT",1739343829609,[[95865.3,5.541],[95865.2,0.066],[95864.9,0.002],[95864.8,0.042],[95864.4,0.002]],[[95865.4,0.837],[95865.6,0.014],[95865.8,0.002],[95865.9,0.005],[95868.3,0.002]]]
["binance-futures","BTCUSDT",1739343855356,[[95865.3,0.239],[95864.9,0.002],[95864.2,0.007],[95863.6,0.01],[95860.7,0.156]],[[95865.4,6.772],[95865.6,0.033],[95866.0,0.073],[95866.4,0.044],[95867.0,0.249]]]
["binance-futures","BTCUSDT",1739343927765,[[95796.0,10.755],[95795.9,0.031],[95795.8,0.03],[95795.3,0.004],[95791.7,0.5]],[[95796.1,4.819],[95796.4,0.002],[95797.4,0.051],[95797.7,0.002],[95798.0,0.004]]]
["binance-futures","BTCUSDT",1739343952541,[[95846.7,16.945],[95846.6,0.199],[95846.4,0.002],[95846.3,0.013],[95846.0,0.118]],[[95846.8,0.36],[95847.0,0.004],[95847.1,0.002],[95847.7,0.002],[95850.0,0.043]]]
["binance-futures","BTCUSDT",1739344005215,[[95869.0,0.095],[95868.7,0.004],[95868.0,0.002],[95867.7,0.002]],[[95869.1,15.839],[95869.2,0.01],[95869.6,0.002],[95869.7,0.002],[95869.8,0.412]]]
["binance-futures","BTCUSDT",1739344072571,[[95865.5,1.55],[95865.0,0.004],[95863.7,0.139],[95863.4,0.002],[95857.5,0.524]],[[95865.6,19.506],[95865.7,0.01],[95865.8,0.004],[95866.0,0.178],[95866.7,0.002]]]
["binance-futures","BTCUSDT",1739344076851,[[95859.5,5.667],[95859.4,0.021],[95859.0,0.057],[95858.9,0.01],[95858.5,0.002]],[[95859.6,9.288],[95859.7,0.235],[95860.0,0.077],[95860.1,0.002],[95860.3,0.002]]]
["binance-futures","BTCUSDT",1739344147475,[[95856.6,2.043],[95856.5,0.338],[95856.4,0.367],[95856.0,0.002],[95855.8,0.022]],[[95856.7,11.671],[95856.8,0.011],[95857.5,0.002],[95857.6,0.402],[95858.2,0.004]]]
["binance-futures","BTCUSDT",1739344198841,[[95866.2,0.37],[95866.0,0.006],[95865.9,0.002],[95865.8,0.01],[95865.3,0.002]],[[95866.3,6.646],[95866.7,0.277],[95866.8,0.002],[95866.9,1.05],[95867.2,0.042]]]
["binance-futures","BTCUSDT",1739344223911,[[95857.5,25.805],[95857.4,0.514],[95857.3,0.009],[95857.2,0.002],[95857.1,0.663]],[[95857.6,0.016],[95858.2,0.002],[95858.5,0.007],[95859.5,0.002],[95862.6,0.033]]]
["binance-futures","BTCUSDT",1739344295130,[[95873.9,0.443],[95873.5,0.002],[95872.0,0.002],[95870.3,0.102],[95870.0,0.004]],[[95874.0,16.646],[95874.1,0.01],[95874.2,0.006],[95874.4,0.044],[95875.0,0.02]]]
["binance-futures","BTCUSDT",1739344352041,[[95810.6,5.32],[95810.5,0.155],[95810.4,0.044],[95810.0,0.002],[95809.6,0.042]],[[95810.7,12.014],[95810.8,0.012],[95810.9,0.002],[95811.4,0.158],[95812.0,0.117]]]
["binance-futures","BTCUSDT",1739344375279,[[95788.4,1.001],[95788.0,0.037],[95786.2,0.03],[95786.1,0.803],[95786.0,0.21]],[[95788.5,13.071],[95788.6,0.501],[95788.7,0.025],[95788.8,0.012],[95789.2,0.002]]]
["binance-futures","BTCUSDT",1739344430888,[[95816.4,6.488],[95816.3,0.002],[95816.0,0.044],[95815.4,0.044],[95814.4,0.054]],[[95816.5,8.969],[95816.6,0.006],[95816.8,0.002],[95816.9,3.984],[95817.0,0.004]]]
["binance-futures","BTCUSDT",1739344513019,[[95828.4,10.686],[95828.3,0.011],[95827.9,0.002],[95827.8,0.082],[95827.3,0.005]],[[95828.5,4.543],[95828.6,0.014],[95828.7,0.002],[95829.7,0.005],[95830.0,0.002]]]
["binance-futures","BTCUSDT",1739344538282,[[95852.6,9.25],[95852.5,0.013],[95852.4,0.042],[95852.0,0.052],[95851.4,0.002]],[[95852.7,0.262],[95853.4,0.002],[95856.4,0.012],[95857.1,0.015],[95857.2,0.002]]]
["binance-futures","BTCUSDT",1739344590803,[[95824.5,4.26],[95824.1,1.374],[95823.9,0.025],[95823.2,0.042]],[[95824.6,13.36],[95824.7,0.012],[95824.8,0.002],[95824.9,0.002],[95825.5,0.029]]]
["binance-futures","BTCUSDT",1739344615375,[[95855.9,5.765],[95855.8,0.006],[95855.4,0.002],[95854.8,0.002],[95850.0,0.004]],[[95856.0,5.659],[95856.1,0.002],[95856.3,0.004],[95857.9,0.126],[95858.0,0.117]]]
["binance-futures","BTCUSDT",1739344688607,[[95899.9,3.063],[95899.2,0.002],[95897.4,0.107],[95897.3,0.002],[95897.0,0.042]],[[95900.0,6.51],[95900.1,0.149],[95900.3,0.003],[95900.6,0.007],[95901.3,0.335]]]
["binance-futures","BTCUSDT",1739344738537,[[95892.5,5.155],[95892.1,0.067],[95892.0,0.225],[95891.6,0.002],[95890.4,0.042]],[[95892.6,16.558],[95892.7,0.006],[95893.2,0.225],[95893.4,0.002],[95899.6,0.002]]]
["binance-futures","BTCUSDT",1739344761164,[[95908.7,1.714],[95908.6,6.377],[95908.4,1.653],[95908.3,0.085],[95908.2,1.532]],[[95908.8,0.033],[95908.9,0.013],[95909.1,0.003],[95909.5,0.027],[95909.9,0.002]]]
["binance-futures","BTCUSDT",1739344802860,[[95964.4,0.019],[95964.0,0.009],[95963.9,0.1],[95963.8,0.002],[95963.6,0.002]],[[95965.0,1.15],[95965.2,0.524],[95965.7,0.764],[95965.8,0.732],[95966.0,0.524]]]
["binance-futures","BTCUSDT",1739344866708,[[95952.3,0.28],[95952.0,0.004],[95951.2,0.063],[95950.2,0.002],[95944.6,0.045]],[[95952.4,18.567],[95952.5,0.143],[95952.6,0.252],[95952.8,0.189],[95953.6,0.002]]]
["binance-futures","BTCUSDT",1739344888762,[[95950.0,3.369],[95949.9,0.004],[95949.6,0.002],[95949.3,0.003],[95949.0,0.002]],[[95950.1,11.206],[95950.2,1.038],[95950.4,0.002],[95952.0,0.073],[95952.1,0.281]]]
["binance-futures","BTCUSDT",1739344938609,[[95912.0,6.582],[95911.9,0.007],[95911.5,0.012],[95911.2,0.002]],[[95912.1,7.123],[95912.2,0.45],[95912.3,0.005],[95912.4,0.002],[95912.7,0.002]]]
["binance-futures","BTCUSDT",1739345010569,[[95920.4,1.893],[95920.3,0.041],[95920.1,0.002],[95920.0,0.002],[95919.6,0.002]],[[95920.5,6.557],[95920.6,0.002],[95921.5,0.172],[95921.8,0.006],[95922.5,0.002]]]
["binance-futures","BTCUSDT",1739345014807,[[95920.4,5.685],[95920.3,0.054],[95920.1,0.002],[95920.0,0.002],[95918.7,0.115]],[[95920.5,4.366],[95921.3,0.088],[95921.8,0.006],[95922.3,0.002],[95924.1,0.004]]]
["binance-futures","BTCUSDT",1739345089945,[[95936.5,6.19],[95936.4,0.002],[95936.3,0.002],[95936.0,0.03],[95935.9,0.034]],[[95936.6,7.205],[95936.7,0.002],[95937.0,0.012],[95937.6,0.042],[95938.8,0.002]]]
["binance-futures","BTCUSDT",1739345114066,[[95954.6,11.589],[95954.5,0.01],[95954.4,0.126],[95954.3,0.002],[95954.0,0.085]],[[95954.7,0.611],[95954.8,0.008],[95955.2,0.01],[95955.5,0.009],[95956.0,0.002]]]
["binance-futures","BTCUSDT",1739345165277,[[95961.4,11.346],[95961.3,0.14],[95961.2,0.042],[95961.0,0.002],[95960.8,0.044]],[[95961.5,1.937],[95961.6,1.002],[95961.8,0.015],[95962.0,0.035],[95962.9,0.013]]]
["binance-futures","BTCUSDT",1739345233446,[[95978.9,9.923],[95978.8,0.141],[95978.7,0.027],[95978.6,0.031],[95978.2,0.002]],[[95979.0,11.118],[95979.1,0.008],[95979.3,0.002],[95979.6,0.002],[95979.8,0.207]]]
["binance-futures","BTCUSDT",1739345256375,[[96014.3,4.128],[96014.2,0.004],[96013.9,0.082],[96013.7,0.062],[96013.3,0.007]],[[96014.4,12.375],[96014.5,0.01],[96014.6,0.002],[96014.7,0.004],[96015.5,0.042]]]
["binance-futures","BTCUSDT",1739345304936,[[96014.4,8.702],[96014.3,1.243],[96014.2,0.025],[96014.0,0.163],[96012.7,0.092]],[[96014.5,10.245],[96014.6,0.007],[96015.1,0.002],[96016.0,0.085],[96016.3,0.01]]]
["binance-futures","BTCUSDT",1739345368521,[[96048.8,19.138],[96048.7,0.479],[96048.6,0.004],[96048.5,0.002],[96048.3,0.002]],[[96048.9,5.307],[96049.0,0.107],[96049.1,0.002],[96050.0,0.07],[96050.1,0.044]]]
["binance-futures","BTCUSDT",1739345399563,[[96038.0,2.653],[96037.9,0.061],[96037.8,0.002],[96037.7,0.005],[96037.5,0.012]],[[96038.1,8.065],[96038.2,0.006],[96038.3,1.043],[96038.4,0.002],[96038.5,0.031]]]
["binance-futures","BTCUSDT",1739345440858,[[95998.6,2.622],[95998.5,0.004],[95997.5,0.005],[95996.2,0.128],[95996.1,0.852]],[[95998.7,15.601],[95999.0,0.002],[95999.1,0.146],[96000.0,0.089],[96000.1,0.054]]]
["binance-futures","BTCUSDT",1739345507822,[[96015.2,17.881],[96015.1,0.024],[96015.0,0.005],[96014.9,0.033],[96014.4,0.042]],[[96015.3,1.224],[96015.6,0.004],[96015.7,0.002],[96015.8,0.181],[96017.1,0.002]]]
["binance-futures","BTCUSDT",1739345511962,[[96015.2,13.505],[96015.1,0.026],[96015.0,0.013],[96014.9,0.002],[96014.3,0.114]],[[96015.3,9.847],[96015.4,0.004],[96015.5,0.002],[96015.6,0.002],[96015.7,0.004]]]
["binance-futures","BTCUSDT",1739345580082,[[96087.9,9.728],[96087.8,0.011],[96087.6,0.002],[96086.9,0.002],[96084.8,0.114]],[[96088.0,9.691],[96088.1,0.006],[96088.2,0.124],[96088.4,0.052],[96089.2,0.044]]]
["binance-futures","BTCUSDT",1739345600845,[[96099.8,8.632],[96099.7,0.006],[96099.5,0.002],[96099.4,0.002],[96098.8,0.002]],[[96099.9,8.36],[96100.0,61.397],[96100.1,0.006],[96100.2,0.006],[96100.3,0.004]]]
["binance-futures","BTCUSDT",1739345646225,[[96128.6,28.919],[96128.5,0.008],[96128.4,0.004],[96128.3,0.006],[96128.2,0.002]],[[96128.7,1.452],[96128.9,0.007],[96129.6,0.025],[96129.9,0.004],[96130.0,0.135]]]
["binance-futures","BTCUSDT",1739345714159,[[96079.6,8.177],[96079.5,0.004],[96079.2,0.002],[96079.0,0.05],[96078.9,0.13]],[[96079.7,17.784],[96079.8,0.028],[96079.9,0.006],[96080.0,0.097],[96080.1,0.002]]]
["binance-futures","BTCUSDT",1739345761618,[[96086.3,0.002],[96085.3,0.052],[96085.0,0.07]],[[96086.6,3.647],[96087.4,9.374],[96087.5,1.05],[96087.7,6.191],[96087.8,1.493]]]
["binance-futures","BTCUSDT",1739345785369,[[96110.9,15.895],[96110.8,0.198],[96110.7,0.002],[96110.5,0.006],[96110.1,0.246]],[[96111.0,3.159],[96111.3,0.002],[96111.4,0.522],[96111.5,0.002],[96112.7,0.012]]]
["binance-futures","BTCUSDT",1739345856846,[[96086.8,0.848],[96086.7,0.002],[96085.1,0.012],[96084.5,0.014],[96082.8,0.237]],[[96086.9,10.752],[96087.0,0.012],[96087.1,0.177],[96087.2,0.5],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1739345905722,[[96067.9,12.672],[96067.8,0.54],[96067.7,0.703],[96067.5,0.105],[96067.0,0.042]],[[96068.0,1.756],[96068.9,0.002],[96069.0,0.002],[96069.5,0.015],[96069.9,0.068]]]
["binance-futures","BTCUSDT",1739345931398,[[96067.9,3.472],[96067.8,0.322],[96067.7,0.699],[96067.0,0.042]],[[96068.0,10.96],[96068.1,1.02],[96068.4,0.031],[96068.6,0.022],[96071.9,0.002]]]
["binance-futures","BTCUSDT",1739345979684,[[96119.9,8.679],[96119.8,0.004],[96119.6,0.002],[96119.0,0.002],[96109.0,0.002]],[[96120.0,7.438],[96120.1,0.007],[96120.4,0.004],[96120.8,0.004],[96121.4,0.042]]]
["binance-futures","BTCUSDT",1739346045079,[[96058.9,9.106],[96058.8,0.037],[96058.4,0.006],[96058.1,0.002],[96058.0,0.085]],[[96059.0,1.701],[96059.4,0.026],[96059.9,0.002],[96060.0,0.002],[96063.0,0.243]]]
["binance-futures","BTCUSDT",1739346067043,[[96062.9,13.862],[96062.8,0.022],[96062.7,0.002],[96062.1,0.102],[96060.2,0.147]],[[96063.0,6.565],[96063.1,0.005],[96063.8,0.002],[96063.9,0.047],[96064.0,0.101]]]
["binance-futures","BTCUSDT",1739346121939,[[96075.1,8.601],[96075.0,0.321],[96074.0,0.09],[96073.9,0.002],[96073.4,0.01]],[[96075.2,8.264],[96075.3,0.007],[96075.8,0.031],[96075.9,0.036],[96076.2,0.002]]]
["binance-futures","BTCUSDT",1739346148466,[[96040.3,7.358],[96040.2,0.004],[96040.0,0.227],[96039.9,0.207]],[[96040.4,12.725],[96040.5,0.012],[96040.7,0.002],[96040.8,0.004],[96041.9,0.024]]]
["binance-futures","BTCUSDT",1739346216080,[[96005.1,6.664],[96005.0,0.002],[96004.1,0.007],[96004.0,0.085],[96003.9,0.002]],[[96005.2,6.679],[96005.3,0.011],[96006.0,0.185],[96006.1,0.22],[96006.9,0.01]]]
["binance-futures","BTCUSDT",1739346269121,[[96005.1,2.881],[96005.0,0.165],[96004.1,0.005],[96000.8,0.004],[96000.6,0.026]],[[96005.2,7.948],[96005.3,0.008],[96006.0,0.151],[96006.1,0.004],[96008.0,0.044]]]
["binance-futures","BTCUSDT",1739346294278,[[96029.0,5.976],[96028.9,0.058],[96028.7,0.002],[96028.3,0.002],[96028.0,0.005]],[[96029.1,8.931],[96029.2,0.01],[96029.9,0.088],[96030.0,0.189],[96030.1,0.004]]]
["binance-futures","BTCUSDT",1739346341828,[[95987.4,20.217],[95987.3,0.012],[95987.2,0.004],[95987.0,0.006],[95986.8,0.002]],[[95987.5,1.684],[95987.9,0.002],[95988.3,0.002],[95988.6,0.007],[95993.3,0.009]]]
["binance-futures","BTCUSDT",1739346411064,[[95987.5,12.942],[95987.4,0.012],[95987.3,0.002],[95986.8,0.198],[95985.6,0.002]],[[95987.6,8.006],[95987.7,0.008],[95987.9,0.002],[95991.0,0.042],[95991.1,0.122]]]
["binance-futures","BTCUSDT",1739346436667,[[95992.5,9.032],[95992.4,0.023],[95992.0,0.085],[95991.7,0.005],[95991.3,0.002]],[[95992.6,2.705],[95992.7,0.004],[95994.5,0.002],[95994.6,0.002],[95996.0,0.002]]]
["binance-futures","BTCUSDT",1739346492938,[[95985.5,6.061],[95985.4,0.144],[95985.1,0.005],[95985.0,0.03],[95984.8,0.005]],[[95985.6,8.693],[95985.7,0.004],[95985.9,0.005],[95986.0,0.002],[95987.1,0.337]]]
["binance-futures","BTCUSDT",1739346561789,[[95941.1,1.512],[95941.0,0.01],[95940.2,0.003],[95940.0,0.011],[95937.6,0.014]],[[95941.2,29.377],[95941.3,1.308],[95941.4,0.008],[95941.5,0.004],[95941.6,0.042]]]
["binance-futures","BTCUSDT",1739346585844,[[95958.6,1.56],[95958.2,0.002],[95956.9,0.273],[95955.5,0.092],[95955.4,0.093]],[[95958.7,7.963],[95958.8,0.006],[95958.9,0.09],[95959.0,0.16],[95959.1,0.014]]]
["binance-futures","BTCUSDT",1739346634426,[[95929.9,7.224],[95929.8,0.479],[95928.2,0.01],[95928.0,0.172],[95927.3,0.27]],[[95930.0,10.627],[95930.1,0.012],[95930.9,0.057],[95931.0,0.042],[95931.1,0.031]]]
["binance-futures","BTCUSDT",1739346660061,[[95928.0,18.654],[95927.9,0.077],[95927.8,0.002],[95925.7,0.368],[95925.6,0.048]],[[95928.1,2.371],[95928.3,0.002],[95929.1,0.007],[95929.2,0.082],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1739346712546,[[95929.9,2.788],[95929.8,0.004],[95929.6,0.052],[95929.5,0.002],[95928.2,0.01]],[[95930.0,12.28],[95930.1,0.012],[95931.0,0.083],[95931.2,0.044],[95933.1,0.002]]]
["binance-futures","BTCUSDT",1739346785331,[[95909.0,14.873],[95908.9,0.014],[95908.8,0.013],[95908.7,0.01],[95908.4,0.006]],[[95909.1,0.19],[95910.1,0.002],[95910.4,0.007],[95910.5,0.002],[95913.8,0.002]]]
["binance-futures","BTCUSDT",1739346805241,[[95920.6,1.578],[95920.3,0.201],[95920.0,0.002],[95919.8,0.002],[95916.1,0.002]],[[95920.7,7.928],[95920.8,0.009],[95921.0,0.189],[95921.8,0.056],[95922.0,0.087]]]
["binance-futures","BTCUSDT",1739346859256,[[95924.7,6.344],[95924.6,0.008],[95924.4,0.031],[95924.1,0.002],[95923.9,0.002]],[[95924.8,8.977],[95924.9,0.06],[95925.0,0.004],[95925.2,0.105],[95925.4,0.002]]]
["binance-futures","BTCUSDT",1739346934686,[[95929.5,2.73],[95929.4,0.035],[95927.8,0.104],[95927.6,0.147],[95927.0,0.175]],[[95929.6,9.835],[95929.7,0.004],[95929.9,0.134],[95930.0,0.31],[95930.1,0.008]]]
["binance-futures","BTCUSDT",1739346985118,[[95984.3,18.366],[95984.2,1.181],[95984.1,0.013],[95984.0,0.085],[95983.8,0.02]],[[95984.4,21.659],[95984.5,0.008],[95984.6,0.002],[95985.1,0.044],[95985.2,0.013]]]
["binance-futures","BTCUSDT",1739347007446,[[96018.6,28.126],[96018.5,0.014],[96018.4,0.597],[96018.3,1.688],[96018.2,0.008]],[[96018.7,0.557],[96018.8,0.299],[96018.9,0.005],[96019.2,0.019],[96019.5,0.005]]]
["binance-futures","BTCUSDT",1739347078463,[[96031.3,13.645],[96031.2,0.059],[96030.4,0.067],[96030.3,0.105],[96030.2,0.011]],[[96031.4,0.118],[96031.5,0.533],[96032.4,0.005],[96035.3,0.085],[96035.4,0.345]]]
["binance-futures","BTCUSDT",1739347082171,[[96031.3,13.429],[96031.2,0.017],[96031.1,0.007],[96030.4,0.038],[96030.2,0.004]],[[96031.4,9.567],[96031.5,0.006],[96032.0,0.085],[96033.1,0.01],[96035.2,0.255]]]
["binance-futures","BTCUSDT",1739347155137,[[96014.1,5.58],[96014.0,0.319],[96013.9,0.002],[96013.2,0.198],[96012.6,0.042]],[[96014.2,18.447],[96014.3,0.008],[96015.2,0.007],[96015.3,0.237],[96015.4,0.002]]]
["binance-futures","BTCUSDT",1739347180905,[[96032.0,10.713],[96031.9,0.018],[96031.3,0.052],[96031.2,0.002]],[[96032.1,6.825],[96032.2,0.002],[96032.7,0.012],[96033.0,0.096],[96033.1,0.005]]]
["binance-futures","BTCUSDT",1739347236707,[[96003.5,10.966],[96003.4,0.043],[96003.3,0.055],[96002.9,0.04],[96002.6,0.003]],[[96003.6,1.414],[96004.2,0.002],[96004.6,0.002],[96004.9,0.267],[96012.7,0.002]]]
["binance-futures","BTCUSDT",1739347301171,[[96093.0,1.019],[96092.9,0.208],[96092.6,0.01],[96091.4,0.004],[96091.3,0.342]],[[96093.1,20.316],[96093.2,0.147],[96093.3,0.002],[96093.4,0.15],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1739347346729,[[96077.9,10.421],[96077.7,0.157],[96077.3,0.002],[96077.2,0.002],[96076.8,0.002]],[[96078.0,0.251],[96078.2,0.007],[96078.4,0.038],[96079.1,0.002],[96080.0,0.005]]]
["binance-futures","BTCUSDT",1739347369141,[[96080.4,2.79],[96080.3,0.28],[96080.2,1.093],[96080.0,0.228],[96079.5,0.002]],[[96080.5,7.131],[96080.6,0.004],[96080.7,0.122],[96081.0,0.002],[96083.0,0.002]]]
["binance-futures","BTCUSDT",1739347433168,[[96056.7,17.741],[96056.6,0.007],[96056.4,0.002],[96056.3,0.003],[96056.2,0.002]],[[96056.8,0.013],[96057.0,0.004],[96057.9,0.023],[96059.1,0.006],[96059.3,0.004]]]
["binance-futures","BTCUSDT",1739347480321,[[96089.9,5.592],[96089.8,0.033],[96087.4,0.044],[96084.0,0.631],[96082.6,0.002]],[[96090.0,6.82],[96090.1,0.004],[96090.2,0.019],[96090.8,0.044],[96091.1,0.002]]]
["binance-futures","BTCUSDT",1739347503678,[[96075.0,7.708],[96074.9,0.006],[96074.4,0.007],[96074.3,0.029],[96074.2,0.033]],[[96075.1,7.728],[96075.2,0.52],[96075.3,0.004],[96076.0,0.085],[96076.1,0.082]]]
["binance-futures","BTCUSDT",1739347549108,[[96124.9,26.747],[96124.8,0.104],[96124.7,0.002],[96124.6,1.05],[96124.4,0.008]],[[96125.0,0.077],[96125.7,0.031],[96126.2,0.064],[96126.5,0.002],[96126.6,0.457]]]
["binance-futures","BTCUSDT",1739347570341,[[96160.2,31.416],[96160.1,11.059],[96160.0,0.225],[96159.9,0.01],[96159.8,0.006]],[[96160.3,0.347],[96160.4,0.047],[96160.5,0.065],[96160.8,0.014],[96160.9,0.004]]]
["binance-futures","BTCUSDT",1739347632021,[[96171.4,6.3],[96171.3,0.011],[96170.8,0.006],[96170.7,0.051],[96170.6,0.104]],[[96171.5,6.524],[96171.6,0.002],[96172.3,0.006],[96173.0,0.002],[96173.6,0.007]]]
["binance-futures","BTCUSDT",1739347676964,[[96155.3,15.803],[96155.2,0.306],[96155.1,0.015],[96154.0,0.085],[96153.5,0.002]],[[96155.4,5.734],[96155.5,0.006],[96156.0,0.087],[96156.1,0.006],[96156.5,0.005]]]
["binance-futures","BTCUSDT",1739347699622,[[96175.7,1.934],[96175.6,0.582],[96175.3,0.002],[96170.9,0.104],[96159.6,0.045]],[[96175.8,12.392],[96175.9,0.005],[96176.0,0.085],[96176.1,0.002],[96176.5,0.002]]]
["binance-futures","BTCUSDT",1739347763741,[[96208.9,31.449],[96208.8,0.121],[96208.7,0.256],[96208.6,0.008],[96208.5,0.002]],[[96209.0,0.103],[96209.2,0.006],[96209.6,0.003],[96209.7,0.274],[96212.9,0.002]]]
["binance-futures","BTCUSDT",1739347808952,[[96228.6,0.638],[96228.5,0.33],[96228.1,0.002],[96227.5,0.002],[96226.8,0.042]],[[96228.7,8.417],[96228.8,0.078],[96229.1,0.008],[96229.2,0.039],[96229.3,0.006]]]
["binance-futures","BTCUSDT",1739347831481,[[96202.3,3.302],[96202.2,0.662],[96202.1,0.005],[96201.8,0.002],[96201.7,0.023]],[[96202.4,10.512],[96202.5,0.303],[96202.6,1.087],[96203.0,0.071],[96204.0,0.042]]]
["binance-futures","BTCUSDT",1739347877086,[[96177.8,2.806],[96177.7,0.02],[96176.5,0.042],[96176.1,0.261],[96176.0,0.085]],[[96177.9,7.39],[96178.0,0.147],[96178.1,0.004],[96178.3,0.002],[96178.7,0.051]]]
["binance-futures","BTCUSDT",1739347940996,[[96182.6,1.725],[96182.3,0.002],[96182.1,0.002],[96181.5,0.007],[96180.2,1.439]],[[96182.7,11.543],[96182.8,0.127],[96182.9,0.002],[96183.5,0.042],[96183.8,0.002]]]
["binance-futures","BTCUSDT",1739347964548,[[96180.0,30.358],[96179.9,0.016],[96179.8,0.006],[96179.7,0.032],[96179.6,0.006]],[[96180.1,7.301],[96180.2,0.004],[96180.8,0.002],[96180.9,0.042],[96181.0,0.005]]]
["binance-futures","BTCUSDT",1739348010103,[[96187.5,16.338],[96187.4,0.069],[96187.3,0.002],[96187.2,1.139],[96187.1,0.002]],[[96187.6,1.181],[96187.7,0.024],[96187.8,0.08],[96187.9,0.04],[96189.0,0.084]]]
["binance-futures","BTCUSDT",1739348032427,[[96180.0,0.43],[96179.9,0.02],[96179.7,0.03],[96179.5,0.002],[96173.0,0.004]],[[96180.1,22.662],[96180.2,2.517],[96180.3,0.004],[96180.8,0.044],[96180.9,0.006]]]
["binance-futures","BTCUSDT",1739348101178,[[96181.2,12.673],[96181.1,0.014],[96180.9,0.004],[96180.8,0.044],[96180.7,0.152]],[[96181.3,5.882],[96181.4,1.104],[96181.7,0.006],[96181.8,0.051],[96181.9,0.002]]]
["binance-futures","BTCUSDT",1739348148423,[[96174.6,14.572],[96174.5,0.076],[96174.4,0.046],[96174.3,0.004],[96170.2,0.575]],[[96174.7,2.674],[96174.8,0.416],[96175.2,0.002],[96175.8,0.02],[96176.4,0.002]]]
["binance-futures","BTCUSDT",1739348174126,[[96198.2,24.55],[96198.1,0.168],[96198.0,0.095],[96197.6,0.042],[96197.1,0.104]],[[96198.3,4.674],[96198.4,0.005],[96199.7,0.04],[96200.3,0.097],[96203.2,0.005]]]
["binance-futures","BTCUSDT",1739348217422,[[96175.8,14.453],[96175.7,0.225],[96175.6,0.006],[96175.3,0.26],[96175.2,0.044]],[[96175.9,1.413],[96176.1,0.004],[96176.2,0.113],[96176.3,0.002],[96176.4,0.207]]]
["binance-futures","BTCUSDT",1739348281330,[[96170.1,4.92],[96170.0,31.354],[96169.9,0.002],[96169.3,0.02],[96169.0,0.088]],[[96170.2,8.138],[96170.4,0.006],[96171.3,0.014],[96174.2,0.002],[96174.3,0.305]]]
["binance-futures","BTCUSDT",1739348303365,[[96154.0,10.238],[96153.9,0.164],[96153.8,0.018],[96153.2,0.044],[96150.9,0.408]],[[96154.1,4.571],[96154.3,0.19],[96155.0,0.004],[96155.1,1.5],[96155.4,0.013]]]
["binance-futures","BTCUSDT",1739348351892,[[96133.0,8.812],[96132.9,0.501],[96132.8,0.002],[96132.3,0.002],[96132.1,0.002]],[[96133.1,11.031],[96133.2,0.075],[96133.9,0.004],[96134.1,0.002],[96135.0,0.042]]]
["binance-futures","BTCUSDT",1739348415001,[[96079.5,0.169],[96078.8,0.002],[96077.6,0.063],[96077.4,0.201],[96076.1,0.33]],[[96079.6,27.595],[96079.7,0.006],[96079.8,0.515],[96079.9,0.004],[96080.0,0.391]]]
["binance-futures","BTCUSDT",1739348418543,[[96076.9,7.385],[96076.8,0.004],[96076.7,0.046],[96076.4,0.72],[96076.3,0.081]],[[96077.0,8.833],[96077.1,0.423],[96077.2,0.004],[96078.5,0.004],[96078.8,0.204]]]
["binance-futures","BTCUSDT",1739348486149,[[96138.6,11.733],[96138.5,0.062],[96138.4,0.002],[96138.3,0.002],[96138.1,0.067]],[[96138.7,10.753],[96138.8,0.021],[96140.6,0.003],[96141.0,0.002],[96141.4,0.003]]]
["binance-futures","BTCUSDT",1739348510608,[[96150.0,22.165],[96149.9,0.041],[96149.8,0.004],[96148.2,0.071],[96143.5,0.012]],[[96150.1,18.693],[96150.2,0.011],[96150.3,0.005],[96150.4,0.005],[96151.9,0.028]]]
["binance-futures","BTCUSDT",1739348560941,[[96131.6,8.693],[96131.5,0.032],[96131.1,0.004],[96131.0,0.081],[96129.2,0.183]],[[96131.7,1.523],[96131.8,0.041],[96132.0,0.002],[96132.8,0.033],[96132.9,0.054]]]
["binance-futures","BTCUSDT",1739348635801,[[96131.6,12.775],[96131.5,0.016],[96131.4,0.004],[96131.1,0.093],[96131.0,0.049]],[[96131.7,0.418],[96132.0,0.002],[96133.0,0.002],[96133.4,0.012],[96135.4,0.026]]]
["binance-futures","BTCUSDT",1739348661692,[[96148.1,17.641],[96148.0,0.104],[96147.4,0.002],[96146.8,0.044],[96146.5,0.163]],[[96148.2,6.819],[96148.3,0.422],[96148.4,0.003],[96148.6,0.002],[96149.6,0.011]]]
["binance-futures","BTCUSDT",1739348711841,[[96161.7,0.421],[96160.9,0.002],[96160.5,0.002],[96160.0,0.091],[96159.0,0.201]],[[96161.8,31.848],[96161.9,13.28],[96162.0,0.206],[96162.1,0.002],[96162.3,0.102]]]
["binance-futures","BTCUSDT",1739348786759,[[96150.0,7.386],[96149.9,0.106],[96149.8,0.002],[96149.7,0.002],[96146.1,0.01]],[[96150.1,15.761],[96150.2,0.829],[96150.3,0.006],[96150.6,0.006],[96150.8,0.234]]]
["binance-futures","BTCUSDT",1739348836551,[[96160.0,27.624],[96159.9,0.32],[96159.8,0.004],[96159.7,0.002],[96159.6,0.042]],[[96160.1,7.587],[96160.2,0.009],[96160.4,0.03],[96160.8,0.002],[96161.8,0.062]]]
["binance-futures","BTCUSDT",1739348866201,[[96160.0,19.648],[96159.9,0.065],[96159.8,0.002],[96159.4,0.141],[96145.6,1.24]],[[96160.1,14.128],[96160.2,0.039],[96160.4,0.03],[96160.8,0.002],[96161.7,0.106]]]
["binance-futures","BTCUSDT",1739348934060,[[96219.6,6.029],[96219.5,0.008],[96212.8,0.002],[96210.8,0.046],[96210.2,0.661]],[[96219.7,31.218],[96219.8,0.058],[96219.9,0.414],[96220.0,0.103],[96220.1,1.565]]]
["binance-futures","BTCUSDT",1739348937822,[[96230.9,1.902],[96230.8,0.02],[96230.5,0.002],[96230.0,0.006],[96229.9,0.212]],[[96231.0,5.17],[96231.6,0.106],[96232.0,0.097],[96232.2,0.005],[96232.5,0.044]]]
["binance-futures","BTCUSDT",1739349008265,[[96218.5,18.962],[96218.4,0.06],[96218.2,0.002],[96217.2,0.042],[96216.9,0.002]],[[96218.6,12.861],[96218.7,0.008],[96218.9,0.002],[96219.8,0.011],[96220.0,0.146]]]
["binance-futures","BTCUSDT",1739349056881,[[96212.7,10.826],[96212.6,0.022],[96211.5,0.044],[96211.3,0.185],[96200.8,0.665]],[[96212.8,2.089],[96212.9,0.015],[96213.0,0.108],[96213.1,0.064],[96213.6,0.004]]]
["binance-futures","BTCUSDT",1739349080395,[[96219.3,1.072],[96219.2,0.086],[96219.1,0.251],[96218.5,0.002],[96216.6,0.044]],[[96219.4,11.115],[96219.5,0.05],[96219.8,0.002],[96220.0,0.144],[96221.6,0.004]]]
["binance-futures","BTCUSDT",1739349142903,[[96264.9,5.449],[96264.8,0.312],[96264.2,0.007],[96264.0,0.101],[96263.7,0.002]],[[96265.0,7.375],[96265.6,0.041],[96266.0,0.097],[96266.4,0.15],[96267.4,0.2]]]
["binance-futures","BTCUSDT",1739349189342,[[96270.8,9.397],[96270.7,0.052],[96270.5,0.003],[96270.2,0.002],[96270.1,3.663]],[[96270.9,6.679],[96271.0,0.333],[96271.2,0.002],[96272.6,0.062],[96273.7,0.089]]]
["binance-futures","BTCUSDT",1739349212219,[[96270.8,6.225],[96270.7,0.05],[96270.5,0.002],[96270.4,0.002],[96269.9,0.01]],[[96270.9,9.498],[96271.0,0.103],[96271.2,0.002],[96271.3,0.006],[96271.4,0.072]]]
["binance-futures","BTCUSDT",1739349272766,[[96260.0,11.72],[96259.9,0.011],[96259.8,0.215],[96259.7,0.278],[96259.2,0.005]],[[96260.1,6.815],[96260.2,0.14],[96260.4,0.051],[96260.6,0.002],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1739349317915,[[96260.0,23.832],[96259.9,0.143],[96259.8,0.009],[96259.0,0.005],[96258.7,0.581]],[[96260.1,1.647],[96260.7,0.006],[96261.0,0.002],[96262.9,0.002],[96275.0,0.016]]]
["binance-futures","BTCUSDT",1739349339358,[[96270.8,11.235],[96270.7,0.033],[96270.5,0.002],[96270.4,0.002],[96270.1,0.095]],[[96270.9,3.913],[96271.0,0.072],[96271.2,0.002],[96272.0,0.002],[96272.1,0.521]]]
["binance-futures","BTCUSDT",1739349381281,[[96276.0,5.203],[96275.9,0.03],[96275.8,0.002],[96275.2,0.002],[96274.5,0.044]],[[96276.1,23.026],[96276.2,2.347],[96276.3,0.004],[96276.4,0.368],[96276.5,0.006]]]
["binance-futures","BTCUSDT",1739349406418,[[96270.0,18.065],[96269.9,0.057],[96269.8,0.005],[96269.1,0.002],[96269.0,0.005]],[[96270.1,15.211],[96270.2,0.042],[96270.3,0.002],[96270.4,0.257],[96270.8,0.101]]]
["binance-futures","BTCUSDT",1739349466023,[],[[96306.5,0.871],[96307.3,0.689],[96307.6,4.625],[96308.0,0.729],[96308.2,5.208]]]
["binance-futures","BTCUSDT",1739349511775,[[96283.3,10.505],[96283.2,0.057],[96282.9,0.002],[96282.5,0.294],[96280.4,0.031]],[[96283.4,4.391],[96284.0,0.002],[96284.4,0.027],[96284.7,0.002],[96285.0,0.206]]]
["binance-futures","BTCUSDT",1739349533837,[[96288.7,0.389],[96288.6,0.006],[96288.4,0.002],[96286.0,0.002],[96284.0,0.122]],[[96288.8,14.745],[96288.9,0.041],[96289.0,0.015],[96289.4,0.175],[96289.5,0.004]]]
["binance-futures","BTCUSDT",1739349601795,[[96250.0,10.238],[96249.9,0.008],[96249.8,0.018],[96249.0,0.024],[96248.8,0.148]],[[96250.1,12.532],[96250.2,0.091],[96250.3,0.264],[96251.0,0.002],[96251.3,0.002]]]
["binance-futures","BTCUSDT",1739349644453,[[96211.5,1.694],[96210.6,0.002],[96210.5,0.378],[96210.4,0.042],[96210.0,0.099]],[[96211.6,10.602],[96211.7,0.002],[96211.8,0.002],[96212.0,0.004],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1739349665868,[[96230.0,12.194],[96229.9,0.008],[96229.7,0.033],[96229.6,0.042],[96229.1,0.196]],[[96230.1,2.211],[96230.6,0.011],[96230.9,0.002],[96231.2,0.002],[96235.7,0.053]]]
["binance-futures","BTCUSDT",1739349711088,[[96190.0,18.966],[96189.9,0.112],[96189.8,0.002],[96189.5,0.039],[96187.7,0.002]],[[96190.1,1.074],[96190.2,0.002],[96190.3,0.572],[96190.5,0.002],[96191.1,0.051]]]
["binance-futures","BTCUSDT",1739349777026,[[96290.3,7.401],[96290.2,0.006],[96290.0,0.104],[96289.9,0.002],[96289.8,0.002]],[[96290.4,2.742],[96290.5,0.004],[96291.1,0.002],[96291.4,0.167],[96292.0,0.124]]]
["binance-futures","BTCUSDT",1739349800345,[[96295.3,9.592],[96295.2,0.085],[96295.1,0.032],[96294.8,0.002],[96294.2,0.002]],[[96295.4,6.488],[96295.5,0.002],[96296.0,0.007],[96296.2,0.002],[96296.5,0.168]]]
["binance-futures","BTCUSDT",1739349847146,[[96312.5,6.424],[96312.4,0.006],[96312.2,0.002],[96312.0,0.097],[96311.0,0.003]],[[96312.6,5.074],[96312.7,0.004],[96313.1,0.002],[96313.8,0.02],[96316.7,0.002]]]
["binance-futures","BTCUSDT",1739349870237,[[96300.0,6.628],[96299.9,0.006],[96299.7,0.104],[96299.2,0.002],[96299.0,0.042]],[[96300.1,4.884],[96300.8,0.002],[96301.0,0.002],[96301.3,0.002],[96302.5,0.053]]]
["binance-futures","BTCUSDT",1739349915619,[[96310.2,1.318],[96310.0,0.114],[96308.5,0.01],[96308.4,0.044]],[[96310.3,23.992],[96310.4,0.023],[96310.5,0.026],[96310.6,0.002],[96311.3,0.002]]]
["binance-futures","BTCUSDT",1739349984971,[[96304.2,20.237],[96304.1,0.009],[96304.0,0.101],[96303.6,0.002],[96303.2,0.146]],[[96304.3,0.25],[96304.4,0.424],[96304.9,0.002],[96305.1,0.002],[96305.7,0.002]]]
["binance-futures","BTCUSDT",1739350011435,[[96307.7,5.743],[96307.6,0.002],[96307.3,0.006],[96306.9,0.002],[96306.4,0.042]],[[96307.8,7.958],[96307.9,0.069],[96308.0,0.228],[96308.1,0.002],[96308.5,0.009]]]
["binance-futures","BTCUSDT",1739350062418,[[96314.4,12.344],[96314.3,1.117],[96314.2,0.5],[96314.0,0.097],[96313.8,0.045]],[[96314.5,0.646],[96314.8,0.053],[96315.0,0.02],[96315.4,0.002],[96317.3,0.005]]]
["binance-futures","BTCUSDT",1739350133153,[[96336.9,8.311],[96336.8,0.33],[96336.7,0.021],[96336.6,0.019],[96336.4,0.021]],[[96337.0,11.045],[96337.1,0.09],[96337.2,0.3],[96337.5,0.004],[96338.8,0.01]]]
["binance-futures","BTCUSDT",1739350155725,[[96333.8,9.336],[96333.7,0.008],[96333.2,0.081],[96332.8,0.002],[96332.7,0.007]],[[96333.9,13.505],[96334.0,0.101],[96334.6,0.002],[96335.9,0.002],[96336.6,0.005]]]
["binance-futures","BTCUSDT",1739350201352,[[96397.3,24.424],[96397.2,0.131],[96397.1,0.01],[96397.0,0.002],[96396.4,0.044]],[[96397.4,6.984],[96397.5,0.035],[96397.6,0.002],[96398.6,0.03],[96399.9,1.289]]]
["binance-futures","BTCUSDT",1739350265409,[[96412.4,4.876],[96412.3,0.169],[96412.1,0.103],[96412.0,0.097],[96411.9,0.002]],[[96412.5,4.978],[96412.6,0.426],[96412.7,0.002],[96413.4,0.002],[96414.2,0.01]]]
["binance-futures","BTCUSDT",1739350313508,[[96400.0,42.234],[96399.9,0.066],[96399.8,0.014],[96399.7,0.031],[96399.3,0.106]],[[96400.1,9.621],[96400.2,0.006],[96400.5,0.001],[96400.9,0.002],[96402.0,0.097]]]
["binance-futures","BTCUSDT",1739350333939,[[96372.2,0.037],[96372.0,0.007],[96371.6,0.003],[96371.3,0.005],[96371.2,0.017]],[[96372.3,17.758],[96372.5,0.006],[96372.8,0.042],[96373.1,0.002],[96373.2,0.286]]]
["binance-futures","BTCUSDT",1739350355622,[[96406.8,7.264],[96406.7,0.016],[96406.1,0.044],[96406.0,0.097],[96405.8,0.002]],[[96406.9,4.626],[96407.5,0.002],[96407.6,0.084],[96407.7,0.042],[96412.0,0.042]]]
["binance-futures","BTCUSDT",1739350402470,[[96400.0,9.486],[96399.9,0.04],[96399.4,0.035],[96399.3,0.016],[96398.4,0.002]],[[96400.1,8.356],[96400.2,0.007],[96400.7,0.073],[96400.8,0.218],[96403.7,0.002]]]
["binance-futures","BTCUSDT",1739350465091,[[96376.4,3.603],[96375.9,0.059],[96375.3,0.01],[96374.4,0.013],[96373.5,0.196]],[[96376.5,11.1],[96376.6,0.008],[96376.8,0.002],[96376.9,0.002],[96377.2,0.042]]]
["binance-futures","BTCUSDT",1739350487373,[[96357.5,0.745],[96357.2,0.13],[96357.1,0.059],[96357.0,0.092],[96356.5,0.046]],[[96357.6,16.474],[96357.7,1.319],[96357.9,0.002],[96358.0,0.164],[96358.1,1.222]]]
["binance-futures","BTCUSDT",1739350533724,[[96345.1,6.259],[96345.0,0.07],[96344.6,0.143],[96344.5,0.042],[96340.4,0.74]],[[96345.2,4.952],[96346.2,0.002],[96346.3,0.007],[96346.4,0.002],[96347.5,0.01]]]
["binance-futures","BTCUSDT",1739350599145,[[96332.8,12.88],[96332.7,0.429],[96332.2,0.034],[96332.1,0.002],[96332.0,0.099]],[[96332.9,3.528],[96333.3,0.033],[96333.9,0.002],[96334.0,0.097],[96334.1,0.016]]]
["binance-futures","BTCUSDT",1739350650916,[[96310.0,5.693],[96309.9,0.002],[96309.8,0.002],[96309.7,0.007],[96309.5,0.006]],[[96310.1,8.047],[96310.2,0.145],[96310.3,0.557],[96310.4,1.092],[96310.5,0.024]]]
["binance-futures","BTCUSDT",1739350673960,[[96280.0,1.499],[96279.8,0.026],[96279.7,0.035],[96278.0,0.156],[96277.9,0.106]],[[96280.1,14.249],[96280.2,0.013],[96280.6,0.002],[96280.9,0.014],[96281.0,0.246]]]
["binance-futures","BTCUSDT",1739350739122,[[96279.9,23.025],[96279.8,1.491],[96279.6,1.577],[96279.4,5.328],[96279.3,5.771]],[[96280.0,0.012],[96280.2,0.002],[96281.0,0.002],[96281.1,0.006],[96281.6,0.002]]]
["binance-futures","BTCUSDT",1739350787246,[[96330.3,2.96],[96330.2,0.113],[96330.1,0.008],[96330.0,0.05],[96329.9,0.013]],[[96330.4,6.659],[96330.5,0.008],[96330.8,0.002],[96330.9,0.013],[96331.2,0.002]]]
["binance-futures","BTCUSDT",1739350810348,[[96307.3,8.293],[96306.9,0.034],[96306.4,0.142],[96306.0,0.099],[96305.9,0.004]],[[96307.4,12.65],[96307.5,0.009],[96307.7,0.097],[96307.8,0.002],[96308.0,0.097]]]
["binance-futures","BTCUSDT",1739350866192,[[96287.3,0.715],[96287.0,0.002],[96286.9,0.015],[96286.7,0.002],[96283.5,0.036]],[[96287.4,9.153],[96287.5,0.007],[96287.6,0.044],[96288.0,0.097],[96288.1,0.002]]]
["binance-futures","BTCUSDT",1739350880315,[[96244.2,8.133],[96244.1,0.058],[96244.0,0.178],[96243.9,0.15],[96243.8,0.089]],[[96244.3,6.486],[96244.4,0.006],[96245.6,0.112],[96249.1,0.009],[96249.2,0.106]]]
["binance-futures","BTCUSDT",1739350944201,[[96254.4,28.121],[96254.3,0.995],[96254.2,0.261],[96254.0,0.097],[96251.2,0.044]],[[96254.5,0.019],[96255.0,0.01],[96255.5,0.023],[96256.0,0.003],[96256.2,0.002]]]
["binance-futures","BTCUSDT",1739350990530,[[96265.8,0.858],[96265.6,0.002],[96264.0,0.004],[96263.5,0.005],[96262.7,0.052]],[[96265.9,18.838],[96266.0,0.122],[96266.1,0.007],[96266.2,0.017],[96266.4,0.006]]]
["binance-futures","BTCUSDT",1739351013290,[[96244.3,10.518],[96244.2,0.006],[96244.0,0.097],[96243.9,0.077],[96243.5,0.603]],[[96244.4,0.334],[96245.6,0.002],[96246.1,0.012],[96246.9,0.002],[96251.9,0.002]]]
["binance-futures","BTCUSDT",1739351084530,[[96289.6,7.911],[96289.5,0.007],[96288.6,0.002],[96288.5,0.047],[96288.0,0.141]],[[96289.7,5.646],[96289.8,0.002],[96290.5,0.004],[96291.3,0.03],[96291.4,0.042]]]
["binance-futures","BTCUSDT",1739351130681,[[96325.2,1.266],[96325.1,0.007],[96325.0,0.006],[96321.6,0.002],[96320.9,0.129]],[[96325.3,9.196],[96325.4,0.014],[96325.6,0.042],[96325.9,0.005],[96326.0,0.332]]]
["binance-futures","BTCUSDT",1739351152661,[[96289.1,0.141],[96288.6,0.204],[96288.5,0.002],[96287.5,0.01],[96285.0,0.002]],[[96289.2,31.012],[96289.3,2.792],[96289.4,0.081],[96289.5,0.002],[96289.6,0.042]]]
["binance-futures","BTCUSDT",1739351202239,[[96258.5,0.975],[96258.4,0.002],[96258.3,0.018],[96257.9,0.002],[96256.7,0.002]],[[96258.6,11.218],[96258.7,0.009],[96258.8,0.002],[96259.4,0.002],[96259.7,0.106]]]
["binance-futures","BTCUSDT",1739351263586,[[96191.5,5.72],[96191.4,0.004],[96191.2,0.112],[96190.5,0.042],[96190.4,0.006]],[[96191.6,13.585],[96191.7,0.004],[96191.8,0.188],[96192.0,0.097],[96192.5,0.002]]]
["binance-futures","BTCUSDT",1739351284669,[[96177.5,1.281],[96177.4,0.183],[96176.9,0.046],[96176.6,0.002],[96176.5,0.023]],[[96177.6,18.595],[96177.7,0.158],[96177.8,0.002],[96178.0,0.097],[96178.1,0.002]]]
["binance-futures","BTCUSDT",1739351328136,[[96149.9,1.207],[96149.3,0.006],[96147.8,0.002],[96147.2,0.007],[96146.0,0.015]],[[96150.0,6.267],[96150.1,0.141],[96150.2,0.002],[96150.5,0.002],[96151.1,0.005]]]
["binance-futures","BTCUSDT",1739351349262,[[96163.3,0.491],[96163.1,0.004],[96162.8,0.005],[96161.3,0.027],[96160.0,0.005]],[[96163.4,20.96],[96163.5,0.008],[96163.7,0.002],[96163.8,0.002],[96164.0,0.097]]]
["binance-futures","BTCUSDT",1739351395268,[[96141.4,5.048],[96141.2,0.032],[96141.0,0.005],[96140.8,0.002],[96139.6,0.081]],[[96141.5,4.941],[96141.6,0.218],[96142.0,0.107],[96142.5,0.002],[96143.2,0.01]]]
["binance-futures","BTCUSDT",1739351463226,[[96149.9,13.191],[96149.8,2.206],[96149.6,0.076],[96149.2,0.002],[96149.1,0.707]],[[96150.0,5.043],[96150.1,0.21],[96150.2,0.002],[96153.7,0.003],[96154.0,0.002]]]
["binance-futures","BTCUSDT",1739351486054,[[96159.3,10.23],[96159.2,0.012],[96159.1,0.98],[96159.0,0.006],[96158.9,0.109]],[[96159.4,3.543],[96159.8,0.002],[96160.0,0.007],[96160.3,0.107],[96161.2,0.019]]]
["binance-futures","BTCUSDT",1739351535848,[[96175.1,4.393],[96175.0,0.115],[96174.3,0.002],[96172.5,0.064],[96171.1,0.174]],[[96175.2,5.779],[96175.3,0.177],[96175.4,0.002],[96176.0,0.158],[96176.3,0.027]]]
["binance-futures","BTCUSDT",1739351604318,[[96197.7,19.306],[96197.6,0.006],[96197.4,0.002],[96196.5,0.002],[96196.4,0.125]],[[96197.8,1.814],[96198.2,0.002],[96198.4,0.01],[96199.2,0.002],[96200.0,205.357]]]
["binance-futures","BTCUSDT",1739351631281,[[96233.4,21.843],[96233.3,0.013],[96233.2,0.008],[96232.9,0.002],[96232.5,0.044]],[[96233.5,2.672],[96233.6,0.005],[96236.5,0.003],[96239.2,0.051],[96240.6,0.006]]]
["binance-futures","BTCUSDT",1739351682094,[[96204.6,21.209],[96204.5,1.867],[96204.4,2.691],[96204.3,2.079],[96204.2,0.104]],[[96204.7,0.36],[96204.8,0.065],[96206.8,0.002],[96209.7,0.003],[96210.0,0.003]]]
["binance-futures","BTCUSDT",1739351749218,[[96209.9,20.227],[96209.8,0.09],[96209.7,0.11],[96209.6,0.002],[96209.5,0.075]],[[96210.0,75.484],[96210.1,0.016],[96210.2,0.014],[96210.3,0.004],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1739351753341,[[96209.9,16.822],[96209.8,0.132],[96209.7,0.006],[96209.6,0.002],[96209.5,0.056]],[[96210.0,73.579],[96210.1,0.016],[96210.2,0.014],[96210.3,0.01],[96210.4,0.006]]]
["binance-futures","BTCUSDT",1739351819914,[[96179.9,4.688],[96179.8,0.087],[96178.6,0.286],[96178.2,0.012],[96178.1,0.002]],[[96180.0,16.11],[96180.1,0.057],[96180.2,0.01],[96180.8,0.042],[96181.6,0.042]]]
["binance-futures","BTCUSDT",1739351843718,[[96142.2,9.889],[96142.1,2.264],[96142.0,0.004],[96141.8,0.002],[96141.7,0.005]],[[96142.3,17.701],[96142.4,0.061],[96142.5,0.013],[96142.6,0.002],[96142.7,0.444]]]
["binance-futures","BTCUSDT",1739351888077,[[96147.1,14.316],[96147.0,0.008],[96146.8,0.042],[96146.5,0.497],[96146.4,0.542]],[[96147.2,0.04],[96147.3,0.008],[96148.0,0.039],[96148.5,0.003],[96148.6,0.002]]]
["binance-futures","BTCUSDT",1739351955241,[[96150.7,1.355],[96150.3,0.002],[96146.5,0.049],[96144.2,0.286],[96144.1,0.006]],[[96150.8,15.501],[96150.9,0.014],[96151.0,0.009],[96151.2,0.005],[96151.7,0.114]]]
["binance-futures","BTCUSDT",1739351978241,[[96145.0,3.206],[96144.5,0.006],[96143.9,0.002],[96141.8,0.044],[96141.7,0.002]],[[96145.1,10.797],[96145.2,0.02],[96145.3,0.096],[96145.4,0.004],[96146.0,0.097]]]
["binance-futures","BTCUSDT",1739352024366,[[96129.9,16.749],[96129.8,0.006],[96129.7,0.002],[96129.2,0.042]],[[96130.0,17.974],[96130.1,0.016],[96130.2,0.011],[96130.4,0.002],[96133.1,0.105]]]
["binance-futures","BTCUSDT",1739352088895,[[96094.7,3.387],[96094.6,0.01],[96093.8,0.006],[96093.7,0.026],[96089.9,0.078]],[[96094.8,10.753],[96094.9,0.033],[96095.5,0.002],[96096.0,0.139],[96096.1,0.007]]]
["binance-futures","BTCUSDT",1739352135740,[[96084.7,16.321],[96084.6,0.006],[96084.0,0.004],[96082.8,0.044],[96082.5,0.036]],[[96084.8,11.317],[96084.9,0.004],[96085.1,0.002],[96086.5,0.031],[96088.9,0.116]]]
["binance-futures","BTCUSDT",1739352158253,[[96064.4,1.086],[96061.0,0.004],[96060.7,0.002],[96060.4,0.004],[96060.2,0.05]],[[96064.5,11.651],[96064.6,0.018],[96064.7,0.002],[96064.8,0.002],[96065.4,0.005]]]
["binance-futures","BTCUSDT",1739352200941,[[96034.3,5.495],[96034.2,0.109],[96033.6,0.008],[96033.5,0.059],[96033.0,0.084]],[[96034.4,16.805],[96034.5,0.25],[96034.6,0.983],[96034.9,0.002],[96039.6,0.206]]]
["binance-futures","BTCUSDT",1739352222650,[[96014.3,33.326],[96014.2,0.007],[96014.1,0.011],[96014.0,0.097],[96013.5,0.002]],[[96014.4,0.457],[96015.2,0.014],[96015.6,0.004],[96015.7,0.007],[96016.0,0.01]]]
["binance-futures","BTCUSDT",1739352287255,[[96050.0,30.565],[96049.9,2.164],[96049.8,0.005],[96049.7,0.002],[96049.4,0.002]],[[96050.1,0.362],[96050.4,0.042],[96051.3,0.007],[96051.7,0.002],[96052.1,0.152]]]
["binance-futures","BTCUSDT",1739352336385,[[96057.4,16.758],[96057.3,0.469],[96057.2,0.003],[96057.1,0.002],[96056.8,0.041]],[[96057.5,14.612],[96057.6,0.018],[96057.7,0.004],[96057.8,3.363],[96057.9,20.002]]]
["binance-futures","BTCUSDT",1739352358904,[[96080.3,27.632],[96080.2,0.113],[96080.1,0.136],[96080.0,0.101],[96079.9,0.012]],[[96080.4,0.041],[96080.5,0.03],[96081.9,0.011],[96082.6,0.003],[96083.1,0.013]]]
["binance-futures","BTCUSDT",1739352431902,[[96050.0,3.699],[96049.8,0.004],[96049.6,0.002],[96049.5,0.312],[96049.3,0.003]],[[96050.1,13.388],[96050.2,0.045],[96050.3,0.076],[96050.5,0.002],[96052.8,0.003]]]
["binance-futures","BTCUSDT",1739352483661,[[96091.4,12.038],[96091.3,0.031],[96091.2,0.002],[96090.7,0.002],[96090.3,0.199]],[[96091.5,9.34],[96091.6,0.008],[96091.9,0.002],[96092.0,1.04],[96093.2,0.01]]]
["binance-futures","BTCUSDT",1739352510469,[[96095.9,3.841],[96095.8,0.026],[96095.6,0.102],[96095.1,0.08],[96095.0,0.002]],[[96096.0,11.914],[96096.1,0.008],[96096.2,0.002],[96096.3,0.002],[96096.4,0.002]]]
["binance-futures","BTCUSDT",1739352582642,[[96119.6,5.493],[96119.5,0.013],[96119.2,0.007],[96118.5,0.088],[96117.6,0.002]],[[96119.7,13.879],[96119.8,0.181],[96120.0,0.265],[96120.1,0.002],[96120.2,0.172]]]
["binance-futures","BTCUSDT",1739352635931,[[96085.8,15.022],[96085.7,0.008],[96085.6,0.005],[96084.8,0.153],[96084.7,0.054]],[[96085.9,11.928],[96086.0,0.023],[96086.1,0.003],[96086.8,0.002],[96087.3,0.005]]]
["binance-futures","BTCUSDT",1739352658467,[[96029.9,23.347],[96029.8,0.041],[96029.7,0.002],[96028.3,0.002],[96027.8,0.034]],[[96030.0,11.375],[96030.1,0.047],[96030.7,0.04],[96030.8,0.03],[96030.9,0.052]]]
["binance-futures","BTCUSDT",1739352708184,[[96055.3,11.649],[96055.2,0.014],[96054.7,0.027],[96054.5,0.002],[96054.0,0.042]],[[96055.4,29.98],[96055.5,0.002],[96055.6,0.004],[96055.7,0.013],[96055.8,0.402]]]
["binance-futures","BTCUSDT",1739352733337,[[96061.7,1.517],[96061.6,0.019],[96060.8,0.002],[96060.0,0.007],[96059.2,0.078]],[[96061.8,23.293],[96061.9,0.008],[96062.0,0.177],[96062.1,0.006],[96062.5,0.105]]]
["binance-futures","BTCUSDT",1739352802052,[[96059.9,15.472],[96059.8,0.008],[96059.7,0.002],[96059.2,0.042],[96058.8,0.002]],[[96060.0,0.014],[96060.5,0.005],[96060.9,0.002],[96061.2,0.005],[96063.6,0.042]]]
["binance-futures","BTCUSDT",1739352852695,[[96065.8,17.682],[96065.7,0.115],[96065.6,0.044],[96065.2,0.215],[96065.0,0.004]],[[96065.9,0.337],[96067.0,0.009],[96067.2,0.002],[96069.0,0.01],[96069.9,0.002]]]
["binance-futures","BTCUSDT",1739352879736,[[96063.4,25.57],[96063.3,0.109],[96063.2,1.044],[96063.1,1.3],[96062.4,0.002]],[[96063.5,0.428],[96064.6,0.007],[96065.9,0.01],[96067.0,0.002],[96067.5,0.255]]]
["binance-futures","BTCUSDT",1739352936501,[[96080.4,19.73],[96080.3,0.066],[96080.2,0.006],[96080.0,0.101],[96078.9,0.105]],[[96080.5,2.696],[96081.4,0.006],[96081.5,0.005],[96081.7,0.03],[96082.0,0.141]]]
["binance-futures","BTCUSDT",1739353016045,[[96095.6,19.617],[96095.5,0.09],[96095.4,0.003],[96095.2,0.042],[96095.0,0.281]],[[96095.7,1.902],[96095.8,0.004],[96096.0,0.101],[96096.3,0.017],[96096.4,0.002]]]
["binance-futures","BTCUSDT",1739353042492,[[96099.9,23.808],[96099.8,0.087],[96099.7,0.008],[96099.5,0.042],[96099.4,0.004]],[[96100.0,3.956],[96100.1,0.011],[96100.3,0.002],[96100.4,0.005],[96101.6,0.016]]]
["binance-futures","BTCUSDT",1739353093728,[[96141.1,10.5],[96141.0,0.046],[96140.9,0.155],[96140.8,0.12],[96140.7,0.002]],[[96141.2,1.079],[96141.4,0.045],[96141.5,0.002],[96141.7,0.003],[96141.8,0.08]]]
["binance-futures","BTCUSDT",1739353169144,[[96153.5,13.866],[96153.4,0.012],[96153.3,0.003],[96153.2,0.002],[96152.8,0.002]],[[96153.6,1.259],[96153.8,0.028],[96154.0,0.002],[96154.8,0.002],[96154.9,0.013]]]
["binance-futures","BTCUSDT",1739353193733,[[96131.6,27.675],[96131.5,0.009],[96131.4,0.008],[96130.3,0.36],[96126.5,0.002]],[[96131.7,1.409],[96132.0,0.002],[96132.3,0.002],[96135.4,0.096],[96140.4,0.159]]]
["binance-futures","BTCUSDT",1739353243307,[[96148.7,10.998],[96148.6,0.131],[96148.5,0.04],[96148.4,0.002],[96148.2,0.122]],[[96148.8,2.712],[96149.2,0.002],[96150.0,0.005],[96151.2,0.004],[96151.3,0.192]]]
["binance-futures","BTCUSDT",1739353267106,[[96148.7,10.795],[96148.6,0.427],[96148.4,0.002],[96148.2,0.161],[96147.2,0.002]],[[96148.8,0.287],[96149.2,0.011],[96150.0,0.003],[96150.4,0.002],[96151.3,0.08]]]
["binance-futures","BTCUSDT",1739353315567,[[96131.8,0.372],[96131.7,0.005],[96131.4,0.013],[96130.5,0.151],[96130.2,0.002]],[[96131.9,28.002],[96132.0,0.101],[96132.2,0.002],[96132.3,1.011],[96132.4,0.002]]]
["binance-futures","BTCUSDT",1739353390338,[[96158.6,9.57],[96158.5,0.011],[96158.0,0.099],[96157.5,0.005],[96156.8,0.088]],[[96158.7,1.757],[96158.9,0.002],[96159.8,0.055],[96159.9,0.096],[96160.0,0.002]]]
["binance-futures","BTCUSDT",1739353413762,[[96125.5,8.773],[96125.4,0.011],[96125.2,0.174],[96124.4,0.218],[96124.3,0.788]],[[96125.6,0.319],[96126.2,0.015],[96126.7,0.005],[96127.8,0.052],[96129.9,0.126]]]
["binance-futures","BTCUSDT",1739353470800,[[96159.0,20.011],[96158.9,1.027],[96158.8,0.008],[96157.6,0.002],[96157.5,0.312]],[[96159.1,0.073],[96159.2,0.004],[96159.7,0.005],[96160.0,0.019],[96160.9,0.01]]]
["binance-futures","BTCUSDT",1739353543058,[[96134.8,8.733],[96134.7,0.233],[96134.6,0.033],[96134.0,0.099],[96133.2,0.11]],[[96134.9,1.261],[96135.0,0.088],[96135.1,0.104],[96135.8,0.002],[96138.0,0.002]]]
["binance-futures","BTCUSDT",1739353567922,[[96134.7,0.366],[96134.6,0.064],[96132.4,0.03],[96132.0,0.086],[96131.6,0.046]],[[96134.8,13.776],[96134.9,0.069],[96135.0,0.002],[96135.1,0.192],[96135.8,0.002]]]
["binance-futures","BTCUSDT",1739353625531,[[96169.9,6.179],[96169.8,0.558],[96169.7,0.118],[96169.5,0.086],[96169.0,0.042]],[[96170.0,4.851],[96170.9,0.007],[96171.1,0.003],[96171.7,0.002],[96172.0,0.011]]]
["binance-futures","BTCUSDT",1739353689011,[[96165.3,6.132],[96165.2,0.114],[96165.1,0.162],[96165.0,0.314],[96162.5,0.042]],[[96165.4,6.615],[96165.5,0.002],[96165.6,0.03],[96165.9,0.03],[96166.0,0.097]]]
["binance-futures","BTCUSDT",1739353708685,[[96149.9,25.068],[96149.8,0.071],[96149.7,0.007],[96149.4,0.077],[96149.3,0.002]],[[96150.0,0.089],[96150.6,0.006],[96152.0,0.002],[96153.4,0.002],[96153.8,0.002]]]
["binance-futures","BTCUSDT",1739353778486,[[96103.2,7.184],[96102.3,0.002],[96101.7,0.002],[96100.7,0.343],[96100.0,0.727]],[[96103.3,0.429],[96104.1,0.002],[96104.4,0.074],[96105.1,0.004],[96105.4,0.002]]]
["binance-futures","BTCUSDT",1739353804523,[[96086.2,8.731],[96086.1,0.748],[96086.0,0.097],[96085.9,0.004],[96085.6,0.042]],[[96086.3,0.629],[96086.4,0.012],[96086.6,0.002],[96086.8,0.002],[96087.2,0.01]]]
["binance-futures","BTCUSDT",1739353857247,[[96077.1,3.136],[96077.0,0.028],[96076.7,0.004],[96076.1,0.052],[96076.0,0.097]],[[96077.2,7.092],[96077.3,0.007],[96077.4,0.012],[96077.7,0.007],[96077.8,0.002]]]
["binance-futures","BTCUSDT",1739353938155,[[96086.0,7.457],[96085.9,0.072],[96085.7,0.116],[96085.6,0.044],[96084.3,0.012]],[[96086.1,6.568],[96086.2,0.007],[96086.8,0.002],[96087.2,0.023],[96087.8,0.012]]]
["binance-futures","BTCUSDT",1739353994517,[[96149.9,22.582],[96149.8,0.006],[96149.7,0.006],[96149.6,0.894],[96149.5,1.056]],[[96150.0,0.101],[96150.2,0.012],[96150.8,0.035],[96151.2,0.015],[96152.0,0.01]]]
["binance-futures","BTCUSDT",1739354019464,[[96162.1,6.672],[96162.0,0.158],[96161.8,0.004],[96161.2,0.047],[96160.9,0.002]],[[96162.2,4.032],[96162.7,1.49],[96164.5,0.003],[96165.5,0.077],[96165.6,0.058]]]
["binance-futures","BTCUSDT",1739354097022,[[96109.0,5.304],[96108.9,0.004],[96108.8,0.002],[96108.0,0.002],[96104.5,0.03]],[[96109.1,7.941],[96109.2,0.009],[96109.4,0.004],[96109.6,0.01],[96109.8,0.004]]]
["binance-futures","BTCUSDT",1739354152252,[[96105.9,14.062],[96105.8,0.32],[96105.7,0.004],[96104.8,0.042],[96099.5,0.217]],[[96106.0,0.909],[96106.1,0.015],[96106.5,0.01],[96107.0,0.002],[96107.2,0.01]]]
["binance-futures","BTCUSDT",1739354175775,[[96122.2,6.492],[96122.1,0.143],[96121.5,0.002],[96121.4,0.05],[96120.8,0.042]],[[96122.3,11.561],[96122.4,0.009],[96122.5,0.243],[96124.0,0.052],[96124.2,0.077]]]
["binance-futures","BTCUSDT",1739354251301,[[96122.2,3.246],[96122.1,0.106],[96122.0,0.013],[96121.4,0.008],[96119.6,0.002]],[[96122.3,8.082],[96122.4,0.009],[96123.2,0.042],[96123.6,0.002],[96124.0,0.052]]]
["binance-futures","BTCUSDT",1739354255259,[[96129.3,14.774],[96129.2,0.01],[96129.1,0.143],[96129.0,0.002],[96128.7,0.063]],[[96129.4,10.593],[96129.5,0.009],[96129.9,0.002],[96130.0,0.007],[96130.4,0.014]]]
["binance-futures","BTCUSDT",1739354330082,[[96122.8,12.048],[96122.7,0.064],[96122.6,0.002],[96122.2,0.01],[96121.6,0.002]],[[96122.9,18.738],[96123.0,0.008],[96123.1,0.229],[96123.2,0.044],[96123.3,0.002]]]
["binance-futures","BTCUSDT",1739354379110,[[96101.6,10.619],[96101.5,0.02],[96101.3,0.002],[96100.8,0.034],[96100.6,0.093]],[[96101.7,3.328],[96101.9,0.013],[96102.0,0.002],[96102.7,0.035],[96102.9,0.002]]]
["binance-futures","BTCUSDT",1739354405288,[[96068.1,10.555],[96068.0,0.093],[96067.5,0.003],[96067.0,0.042],[96065.9,0.002]],[[96068.2,0.564],[96068.6,0.002],[96070.0,0.006],[96072.8,0.002],[96072.9,0.182]]]
["binance-futures","BTCUSDT",1739354470993,[[96141.2,1.67],[96141.1,0.008],[96141.0,0.003],[96140.9,0.038],[96140.7,0.002]],[[96141.3,12.829],[96141.4,0.002],[96141.5,0.002],[96141.6,0.002],[96141.9,0.063]]]
["binance-futures","BTCUSDT",1739354521131,[[96128.0,17.275],[96127.9,0.023],[96127.8,0.177],[96127.7,0.104],[96127.6,2.527]],[[96128.1,0.056],[96128.5,0.002],[96129.6,0.02],[96130.8,0.002],[96131.8,0.176]]]
["binance-futures","BTCUSDT",1739354544875,[[96140.7,28.372],[96140.6,12.845],[96140.5,6.739],[96140.2,0.002],[96140.1,0.055]],[[96140.8,0.224],[96140.9,0.002],[96141.1,0.03],[96141.6,0.685],[96141.9,0.004]]]
["binance-futures","BTCUSDT",1739354615718,[[96117.2,13.486],[96117.1,0.01],[96116.8,0.181],[96116.7,0.002],[96116.0,0.001]],[[96117.3,12.854],[96117.4,0.01],[96117.5,0.004],[96117.6,0.01],[96117.7,0.002]]]
["binance-futures","BTCUSDT",1739354664058,[[96142.9,16.801],[96142.8,0.116],[96142.7,0.004],[96142.6,0.049],[96141.5,0.044]],[[96143.0,3.522],[96143.2,0.314],[96143.4,0.021],[96144.4,0.002],[96145.2,0.042]]]
["binance-futures","BTCUSDT",1739354684848,[[96152.4,12.118],[96152.3,0.002],[96152.2,0.004],[96152.1,0.002],[96152.0,0.002]],[[96152.5,9.712],[96152.7,0.005],[96152.8,0.042],[96153.0,0.002],[96155.1,0.039]]]
["binance-futures","BTCUSDT",1739354733761,[[96155.0,13.313],[96154.9,0.01],[96154.3,0.002],[96154.1,0.004],[96154.0,0.085]],[[96155.1,4.701],[96155.2,0.06],[96155.3,0.026],[96155.4,0.002],[96155.5,0.003]]]
["binance-futures","BTCUSDT",1739354757402,[[96145.5,10.355],[96145.4,0.006],[96144.9,0.017],[96144.8,0.138],[96141.1,0.032]],[[96145.6,12.514],[96145.7,0.183],[96146.0,0.087],[96146.4,0.002],[96148.0,0.085]]]
["binance-futures","BTCUSDT",1739354823938,[[96120.0,14.722],[96119.9,0.008],[96119.7,0.01],[96119.6,0.002],[96119.5,0.002]],[[96120.1,5.78],[96120.2,0.004],[96121.1,0.039],[96121.2,0.005],[96124.7,0.012]]]
["binance-futures","BTCUSDT",1739354873607,[[96103.0,10.935],[96102.8,0.005],[96102.7,0.035],[96093.1,0.072],[96090.6,0.002]],[[96103.1,11.701],[96103.2,0.002],[96104.0,0.087],[96104.1,0.002],[96104.2,0.005]]]
["binance-futures","BTCUSDT",1739354898676,[[96103.0,11.215],[96102.9,0.006],[96102.8,0.003],[96102.7,0.03],[96102.1,0.107]],[[96103.1,9.501],[96103.2,0.016],[96103.3,0.059],[96103.6,0.008],[96110.1,0.002]]]
["binance-futures","BTCUSDT",1739354949166,[[96087.5,11.089],[96087.4,0.008],[96086.0,0.085],[96085.9,0.001],[96085.6,0.062]],[[96087.6,23.163],[96087.7,0.008],[96087.8,0.006],[96087.9,0.002],[96088.0,0.085]]]
["binance-futures","BTCUSDT",1739355015072,[[96089.7,10.058],[96089.6,0.239],[96089.0,0.11],[96088.8,0.002],[96088.1,0.002]],[[96089.8,4.803],[96089.9,0.004],[96090.0,0.015],[96090.1,0.02],[96090.3,0.002]]]
["binance-futures","BTCUSDT",1739355042119,[[96089.7,12.848],[96089.6,0.417],[96089.5,0.002],[96089.2,0.042],[96089.0,0.148]],[[96089.8,1.331],[96090.0,0.168],[96090.1,0.02],[96090.2,0.019],[96090.8,0.005]]]
["binance-futures","BTCUSDT",1739355095502,[[96119.9,18.763],[96119.8,0.046],[96119.7,0.015],[96119.6,0.002],[96118.5,0.151]],[[96120.0,10.707],[96120.1,0.01],[96120.9,0.005],[96121.8,0.038],[96125.9,0.03]]]
["binance-futures","BTCUSDT",1739355160558,[[96116.5,2.596],[96116.1,0.002],[96116.0,0.133],[96114.8,0.01],[96107.2,0.013]],[[96116.6,17.201],[96116.7,0.01],[96116.8,0.409],[96116.9,1.052],[96117.2,0.163]]]
["binance-futures","BTCUSDT",1739355196422,[[96100.0,10.264],[96099.9,0.006],[96099.4,0.004],[96099.2,0.003],[96097.7,0.03]],[[96100.1,11.334],[96100.2,0.185],[96100.3,0.066],[96101.0,0.063],[96101.2,0.007]]]
["binance-futures","BTCUSDT",1739355251361,[[96100.0,4.258],[96099.0,0.007],[96098.3,0.013],[96098.0,0.011],[96097.6,0.061]],[[96100.1,27.179],[96100.2,0.008],[96100.3,0.004],[96100.4,0.004],[96100.7,0.004]]]
["binance-futures","BTCUSDT",1739355277392,[[96090.1,15.618],[96090.0,0.118],[96089.9,0.002],[96089.0,0.042],[96088.5,0.01]],[[96090.2,6.358],[96090.3,0.695],[96090.4,0.002],[96090.5,0.062],[96090.6,0.023]]]
["binance-futures","BTCUSDT",1739355326327,[[96057.6,8.492],[96057.5,0.006],[96057.3,0.001],[96057.1,0.002],[96056.6,0.002]],[[96057.7,20.762],[96057.8,0.498],[96057.9,0.007],[96058.0,0.087],[96058.1,1.114]]]
["binance-futures","BTCUSDT",1739355396389,[[96044.7,16.225],[96044.6,0.546],[96044.5,0.002],[96044.4,0.003],[96043.5,0.044]],[[96044.8,11.18],[96044.9,0.009],[96045.0,0.062],[96045.1,0.1],[96045.6,0.005]]]
["binance-futures","BTCUSDT",1739355420040,[[96018.0,23.372],[96017.9,0.004],[96017.8,0.076],[96017.7,0.002],[96016.8,0.002]],[[96018.1,11.939],[96018.2,0.011],[96018.3,0.003],[96018.4,0.042],[96018.6,0.002]]]
["binance-futures","BTCUSDT",1739355468074,[[96012.0,39.526],[96011.9,1.406],[96011.8,1.319],[96011.7,0.004],[96011.2,0.278]],[[96012.1,0.402],[96012.3,0.038],[96012.4,0.029],[96013.2,0.498],[96013.6,0.01]]]
["binance-futures","BTCUSDT",1739355540759,[[96006.9,11.934],[96006.8,4.215],[96006.7,0.004],[96006.4,0.002],[96006.0,0.085]],[[96007.0,2.759],[96007.1,0.006],[96007.5,0.004],[96007.6,0.006],[96007.7,0.015]]]
["binance-futures","BTCUSDT",1739355590400,[[96004.9,9.592],[96004.8,0.011],[96004.7,0.004],[96004.0,0.085],[96002.4,0.042]],[[96005.0,12.623],[96005.1,0.011],[96005.2,0.005],[96005.6,0.291],[96007.1,1.013]]]
["binance-futures","BTCUSDT",1739355615587,[[96004.9,24.438],[96004.8,0.013],[96004.7,0.009],[96004.5,0.005],[96001.5,0.042]],[[96005.0,17.919],[96005.1,0.011],[96005.2,0.009],[96005.5,0.368],[96005.6,0.439]]]
["binance-futures","BTCUSDT",1739355681921,[[96042.5,12.234],[96042.4,0.102],[96042.3,0.026],[96042.2,0.027],[96042.1,0.025]],[[96042.6,4.254],[96043.0,0.002],[96043.1,0.302],[96043.5,0.042],[96044.0,0.004]]]
["binance-futures","BTCUSDT",1739355726361,[[96036.3,13.577],[96036.2,0.07],[96036.1,0.094],[96036.0,0.087],[96035.4,0.03]],[[96036.4,9.955],[96036.5,0.006],[96036.6,0.002],[96036.7,0.792],[96036.8,0.002]]]
["binance-futures","BTCUSDT",1739355748654,[[96036.3,17.46],[96036.2,0.1],[96036.1,0.096],[96036.0,0.091],[96035.9,0.003]],[[96036.4,3.243],[96037.4,0.007],[96038.4,0.032],[96038.5,0.005],[96038.6,0.666]]]
["binance-futures","BTCUSDT",1739355771360,[[96036.3,19.992],[96036.2,0.01],[96036.1,0.049],[96036.0,0.136],[96035.4,0.03]],[[96036.4,5.797],[96036.5,0.015],[96036.6,0.002],[96036.7,0.381],[96036.9,0.002]]]
["binance-futures","BTCUSDT",1739355822575,[[96036.3,0.101],[96033.5,0.002],[96033.3,0.071],[96031.1,0.002],[96031.0,0.002]],[[96036.4,28.687],[96036.5,0.004],[96036.9,0.002],[96037.0,0.5],[96037.4,0.005]]]
["binance-futures","BTCUSDT",1739355892320,[[96023.7,4.292],[96023.5,0.002],[96022.8,0.044],[96022.5,0.046],[96022.1,0.045]],[[96023.8,11.593],[96023.9,0.355],[96024.1,0.002],[96024.4,0.002],[96024.8,0.049]]]
["binance-futures","BTCUSDT",1739355940967,[[96049.9,9.539],[96049.8,0.381],[96049.7,0.048],[96049.6,0.012],[96049.4,0.024]],[[96050.0,6.531],[96050.1,0.022],[96050.2,0.005],[96050.3,0.002],[96050.4,0.154]]]
["binance-futures","BTCUSDT",1739355961438,[[96051.2,27.863],[96051.1,1.79],[96051.0,0.006],[96050.9,0.002],[96050.4,0.004]],[[96051.3,0.628],[96051.5,0.102],[96052.3,0.005],[96052.6,0.002],[96052.8,0.03]]]
["binance-futures","BTCUSDT",1739356025121,[[96099.9,16.336],[96099.8,0.071],[96099.7,0.002],[96099.4,0.002],[96099.3,0.19]],[[96100.0,2.279],[96100.1,0.067],[96100.3,0.002],[96100.4,0.003],[96100.9,0.028]]]
["binance-futures","BTCUSDT",1739356072258,[[96078.7,1.959],[96078.3,0.002],[96077.7,0.002],[96076.5,0.012],[96076.4,0.01]],[[96078.8,16.503],[96078.9,0.058],[96079.1,0.004],[96079.2,0.042],[96080.2,0.052]]]
["binance-futures","BTCUSDT",1739356095026,[[96066.8,7.788],[96066.7,0.147],[96066.5,0.022],[96066.4,0.176],[96066.3,0.197]],[[96066.9,22.006],[96067.0,0.25],[96067.1,0.006],[96068.6,0.017],[96068.9,0.002]]]
["binance-futures","BTCUSDT",1739356171771,[[96061.6,7.803],[96061.5,0.026],[96061.3,0.002],[96061.0,0.002],[96060.8,0.002]],[[96061.7,3.371],[96061.8,0.111],[96061.9,0.002],[96062.7,0.005],[96063.0,0.255]]]
["binance-futures","BTCUSDT",1739356221699,[[96081.7,11.473],[96081.6,0.076],[96081.5,0.105],[96081.3,0.039],[96081.1,0.181]],[[96081.8,0.416],[96081.9,0.014],[96082.0,0.002],[96082.7,0.002],[96083.3,0.002]]]
["binance-futures","BTCUSDT",1739356246080,[[96099.9,33.496],[96099.8,0.002],[96099.7,0.557],[96099.6,2.35],[96099.5,0.002]],[[96100.0,0.127],[96100.1,0.057],[96100.3,0.002],[96101.0,0.028],[96101.7,0.013]]]
["binance-futures","BTCUSDT",1739356295939,[[96116.3,4.021],[96115.8,0.043],[96115.4,0.002],[96111.1,0.002]],[[96116.4,9.84],[96116.5,0.006],[96116.8,0.042],[96116.9,0.302],[96117.0,1.04]]]
["binance-futures","BTCUSDT",1739356320658,[[96128.3,8.755],[96128.2,0.051],[96128.1,0.046],[96128.0,0.197],[96125.2,0.031]],[[96128.4,3.647],[96128.6,0.008],[96129.0,0.002],[96130.0,1.567],[96130.1,0.174]]]
["binance-futures","BTCUSDT",1739356393664,[[96149.7,18.21],[96149.6,6.772],[96149.5,0.006],[96149.3,0.002],[96149.2,0.002]],[[96149.8,2.116],[96149.9,0.028],[96151.0,0.013],[96152.7,0.234],[96155.4,0.378]]]
["binance-futures","BTCUSDT",1739356445474,[[96149.4,12.029],[96149.3,0.014],[96149.2,0.002],[96148.7,0.09],[96148.6,0.042]],[[96149.5,7.28],[96149.6,0.005],[96149.8,0.281],[96149.9,0.411],[96150.8,0.03]]]
["binance-futures","BTCUSDT",1739356467374,[[96164.4,12.215],[96164.3,0.012],[96164.2,0.002],[96164.0,0.085],[96163.9,0.104]],[[96164.5,5.157],[96164.6,0.005],[96164.7,0.013],[96164.8,0.014],[96165.0,0.102]]]
["binance-futures","BTCUSDT",1739356505341,[[96153.5,7.521],[96153.4,0.006],[96153.2,0.002],[96152.6,0.035],[96152.2,0.002]],[[96153.6,16.984],[96153.7,0.009],[96153.8,0.005],[96154.1,0.034],[96155.1,0.004]]]
["binance-futures","BTCUSDT",1739356582983,[[96143.6,10.458],[96143.5,0.01],[96143.4,0.002],[96143.2,0.042],[96143.0,0.125]],[[96143.7,3.366],[96144.6,0.005],[96144.9,0.002],[96145.0,0.498],[96145.2,0.042]]]
["binance-futures","BTCUSDT",1739356607110,[[96134.0,1.497],[96133.8,0.007],[96133.2,0.01],[96131.6,0.003],[96131.0,0.042]],[[96134.1,11.942],[96134.2,0.102],[96134.5,0.234],[96134.8,0.002],[96134.9,0.002]]]
["binance-futures","BTCUSDT",1739356655373,[[96138.6,10.273],[96138.5,0.006],[96138.1,0.003],[96138.0,0.089],[96127.6,0.409]],[[96138.7,9.214],[96138.8,0.011],[96139.0,0.005],[96139.6,0.002],[96140.0,0.004]]]
["binance-futures","BTCUSDT",1739356728696,[[96140.6,0.115],[96140.0,0.104],[96139.9,0.035],[96139.6,0.005],[96135.0,0.002]],[[96140.7,15.913],[96140.8,0.011],[96140.9,0.003],[96141.2,0.002],[96141.4,0.18]]]
["binance-futures","BTCUSDT",1739356753010,[[96162.2,8.957],[96162.1,0.008],[96161.8,0.002],[96161.2,0.007],[96161.0,0.042]],[[96162.3,7.907],[96162.4,0.005],[96162.5,0.003],[96162.8,0.004],[96163.0,0.128]]]
["binance-futures","BTCUSDT",1739356800741,[[96162.2,15.158],[96162.1,0.009],[96162.0,0.002],[96161.8,0.02],[96160.5,0.01]],[[96162.3,11.09],[96162.4,0.004],[96162.5,0.104],[96162.7,0.002],[96162.8,0.128]]]
["binance-futures","BTCUSDT",1739356824441,[[96162.2,11.533],[96162.1,0.009],[96162.0,0.085],[96161.8,0.002],[96161.5,0.033]],[[96162.3,10.592],[96162.4,0.004],[96162.7,0.004],[96162.8,0.128],[96171.3,0.829]]]
["binance-futures","BTCUSDT",1739356874305,[[96134.0,20.338],[96133.9,0.016],[96133.8,0.004],[96133.6,0.042],[96133.5,0.049]],[[96134.1,15.601],[96134.2,0.013],[96134.3,0.002],[96135.0,0.004],[96135.7,0.005]]]
["binance-futures","BTCUSDT",1739356938757,[[96131.7,10.735],[96131.6,0.015],[96131.5,0.03],[96131.2,0.003],[96131.1,0.027]],[[96131.8,2.6],[96132.0,0.027],[96132.7,0.032],[96133.1,0.002],[96133.5,0.01]]]
["binance-futures","BTCUSDT",1739356964226,[[96135.3,1.156],[96135.2,0.017],[96135.0,0.002],[96134.9,0.002]],[[96135.4,13.084],[96135.5,0.006],[96135.6,0.002],[96135.8,0.007],[96135.9,0.155]]]
["binance-futures","BTCUSDT",1739357014763,[[96141.7,9.749],[96141.6,0.052],[96141.4,0.007],[96140.4,0.042],[96140.0,0.141]],[[96141.8,7.538],[96141.9,0.002],[96142.5,0.002],[96142.9,0.002],[96143.5,0.012]]]
["binance-futures","BTCUSDT",1739357085672,[[96096.6,3.303],[96096.5,0.005],[96096.2,0.002],[96096.0,0.003],[96094.6,0.1]],[[96096.7,11.329],[96096.8,0.016],[96097.4,0.191],[96097.5,0.082],[96099.8,0.832]]]
["binance-futures","BTCUSDT",1739357107969,[[96095.2,10.124],[96095.1,2.289],[96095.0,0.002],[96094.7,0.164],[96094.6,0.004]],[[96095.3,0.683],[96095.5,0.017],[96096.4,0.007],[96096.7,0.14],[96099.3,0.212]]]
["binance-futures","BTCUSDT",1739357154359,[[96050.0,2.778],[96049.9,0.07],[96049.4,0.008],[96048.3,0.02]],[[96050.1,23.181],[96050.2,0.087],[96050.3,0.17],[96050.4,0.01],[96052.0,0.189]]]
["binance-futures","BTCUSDT",1739357220387,[[96033.9,18.56],[96033.8,0.003],[96033.0,0.086],[96032.6,0.002],[96032.0,0.085]],[[96034.0,3.107],[96034.2,0.015],[96034.7,0.002],[96035.0,0.002],[96035.1,0.043]]]
["binance-futures","BTCUSDT",1739357223937,[[96028.1,0.219],[96028.0,0.015],[96027.9,0.074],[96026.9,0.002],[96026.6,0.01]],[[96028.2,28.789],[96028.3,0.934],[96028.4,2.418],[96028.5,0.007],[96028.6,0.008]]]
["binance-futures","BTCUSDT",1739357299444,[[96050.0,11.299],[96049.9,0.007],[96049.8,0.668],[96049.6,0.152],[96049.5,2.68]],[[96050.1,0.555],[96050.3,0.006],[96051.3,0.013],[96051.5,0.013],[96051.6,1.516]]]
["binance-futures","BTCUSDT",1739357322937,[[96064.6,0.091],[96063.9,0.002],[96062.4,0.002],[96060.0,0.006],[96058.5,0.028]],[[96064.7,16.419],[96064.8,0.01],[96065.6,0.042],[96065.7,0.004],[96066.0,0.085]]]
["binance-futures","BTCUSDT",1739357376955,[[96005.3,3.497],[96005.0,0.016],[96004.9,0.061],[96004.7,0.004],[96003.4,0.002]],[[96005.4,11.941],[96005.5,0.587],[96005.6,0.085],[96006.0,0.085],[96006.2,0.105]]]
["binance-futures","BTCUSDT",1739357437494,[[95921.0,6.543],[95920.9,0.005],[95920.7,0.015],[95920.6,0.003],[95920.3,0.032]],[[95921.1,6.126],[95921.2,0.004],[95921.6,0.002],[95922.6,0.107],[95922.7,0.005]]]
["binance-futures","BTCUSDT",1739357485206,[[95931.8,8.081],[95931.7,0.095],[95931.6,0.005],[95931.3,0.002],[95931.0,0.042]],[[95931.9,5.786],[95932.0,0.002],[95932.1,0.019],[95932.2,0.135],[95932.4,0.073]]]
["binance-futures","BTCUSDT",1739357507178,[[95924.4,1.713],[95924.1,0.027],[95923.3,0.002],[95923.2,0.312],[95923.1,0.002]],[[95924.5,10.882],[95924.6,0.011],[95924.8,0.042],[95924.9,0.002],[95925.6,0.048]]]
["binance-futures","BTCUSDT",1739357571500,[[95906.2,6.487],[95906.1,0.027],[95906.0,0.175],[95905.4,0.002],[95905.0,0.002]],[[95906.3,9.116],[95906.4,0.3],[95907.0,0.082],[95907.2,0.108],[95908.0,0.015]]]
["binance-futures","BTCUSDT",1739357616842,[[95874.0,1.912],[95866.3,0.535],[95864.4,0.443],[95864.3,5.255],[95861.4,0.104]],[[95874.1,22.033],[95874.2,0.534],[95874.3,0.003],[95874.5,0.002],[95875.2,0.006]]]
["binance-futures","BTCUSDT",1739357639521,[[95876.0,3.979],[95875.6,0.006],[95875.3,0.01],[95875.2,0.015],[95874.3,0.002]],[[95876.1,16.498],[95876.2,0.111],[95876.3,0.005],[95876.4,0.214],[95876.6,0.152]]]
["binance-futures","BTCUSDT",1739357705691,[[95898.8,7.334],[95898.7,0.075],[95898.6,0.007],[95898.5,0.004],[95898.1,0.021]],[[95898.9,6.336],[95899.0,0.006],[95899.1,0.025],[95899.5,0.002],[95900.0,0.066]]]
["binance-futures","BTCUSDT",1739357709296,[[95898.8,9.508],[95898.7,0.08],[95898.6,0.009],[95898.5,0.004],[95898.1,0.021]],[[95898.9,1.867],[95899.0,0.004],[95899.1,0.025],[95899.3,0.013],[95899.5,0.002]]]
["binance-futures","BTCUSDT",1739357771358,[[95917.8,9.407],[95917.7,0.728],[95917.6,0.014],[95917.5,0.014],[95917.4,0.007]],[[95917.9,3.616],[95918.7,0.002],[95919.0,0.007],[95919.1,0.166],[95924.8,0.042]]]
["binance-futures","BTCUSDT",1739357826044,[[95917.8,13.647],[95917.7,0.266],[95917.6,0.012],[95917.5,0.014],[95917.4,0.007]],[[95917.9,2.649],[95918.7,0.002],[95918.9,0.007],[95919.6,0.01],[95920.1,0.008]]]
["binance-futures","BTCUSDT",1739357852401,[[95942.6,28.634],[95942.5,0.055],[95942.4,0.006],[95942.3,0.002],[95942.2,0.105]],[[95942.7,0.542],[95943.7,0.009],[95944.0,0.004],[95944.1,0.002],[95947.3,0.003]]]
["binance-futures","BTCUSDT",1739357933385,[[95944.9,7.026],[95944.8,0.002],[95944.7,0.002],[95944.0,0.186],[95943.9,0.441]],[[95945.0,1.219],[95945.1,0.262],[95945.6,0.002],[95946.0,0.09],[95946.9,0.081]]]
["binance-futures","BTCUSDT",1739357977872,[[95941.1,9.49],[95941.0,0.006],[95940.9,0.002],[95940.1,0.063],[95940.0,0.125]],[[95941.2,1.647],[95941.3,0.005],[95942.0,0.044],[95942.2,0.377],[95943.7,0.082]]]
["binance-futures","BTCUSDT",1739358002655,[[95947.1,8.362],[95947.0,0.094],[95946.7,0.004],[95946.0,0.085],[95945.7,0.002]],[[95947.2,6.935],[95947.3,0.008],[95947.5,0.002],[95947.6,0.377],[95950.1,0.002]]]
["binance-futures","BTCUSDT",1739358051630,[[96000.0,11.933],[95999.9,0.013],[95999.8,0.005],[95999.5,0.002],[95999.1,0.076]],[[96000.1,7.514],[96000.2,0.002],[96000.5,0.048],[96001.1,0.005],[96001.5,0.055]]]
["binance-futures","BTCUSDT",1739358116421,[[96072.6,24.826],[96072.5,0.038],[96072.4,0.388],[96072.3,0.483],[96072.2,0.002]],[[96072.7,0.813],[96072.8,0.011],[96074.7,0.026],[96075.6,0.051],[96076.4,0.035]]]
["binance-futures","BTCUSDT",1739358137504,[[96089.8,12.999],[96089.7,0.402],[96089.6,1.424],[96089.5,0.011],[96089.4,0.004]],[[96089.9,7.218],[96090.0,0.274],[96090.1,0.037],[96090.2,0.045],[96090.3,0.026]]]
["binance-futures","BTCUSDT",1739358183224,[[96062.0,9.466],[96061.9,0.008],[96061.8,0.097],[96061.7,0.36],[96061.0,0.044]],[[96062.1,3.468],[96062.4,0.11],[96062.8,0.002],[96063.1,0.002],[96063.2,0.002]]]
["binance-futures","BTCUSDT",1739358204318,[[96105.2,14.405],[96105.1,0.012],[96105.0,0.002],[96104.8,0.066],[96104.7,0.063]],[[96105.3,0.059],[96105.4,0.379],[96105.6,0.026],[96106.0,0.019],[96106.5,0.004]]]
["binance-futures","BTCUSDT",1739358271138,[[96131.9,9.336],[96131.8,0.006],[96131.1,0.002],[96131.0,0.044],[96130.3,0.004]],[[96132.0,6.32],[96132.1,0.008],[96132.2,0.013],[96132.3,0.016],[96132.6,0.002]]]
["binance-futures","BTCUSDT",1739358318034,[[96144.4,12.914],[96144.1,0.098],[96144.0,0.137],[96143.7,0.002],[96143.6,0.002]],[[96144.5,2.832],[96144.9,0.015],[96145.2,0.013],[96145.5,0.019],[96145.6,0.032]]]
["binance-futures","BTCUSDT",1739358340583,[[96132.0,0.609],[96131.1,0.004],[96131.0,0.005],[96130.5,0.004],[96130.2,0.005]],[[96132.1,28.956],[96132.2,1.075],[96132.3,0.004],[96132.5,0.006],[96133.8,0.034]]]
["binance-futures","BTCUSDT",1739358386673,[[96061.0,15.818],[96060.9,0.008],[96060.8,0.004],[96054.9,0.214],[96047.9,0.002]],[[96061.1,4.457],[96061.8,0.002],[96061.9,0.032],[96062.1,0.061],[96062.2,0.002]]]
["binance-futures","BTCUSDT",1739358458031,[[96140.5,4.666],[96140.1,0.104],[96140.0,0.101],[96138.8,0.01],[96133.4,0.002]],[[96140.6,6.03],[96141.0,0.013],[96141.1,0.03],[96141.2,0.142],[96141.5,0.149]]]
["binance-futures","BTCUSDT",1739358481524,[[96141.4,6.866],[96141.3,0.511],[96141.2,0.008],[96141.0,0.088],[96140.9,0.002]],[[96141.5,3.523],[96141.6,0.004],[96141.7,0.003],[96141.9,0.002],[96142.0,0.002]]]
["binance-futures","BTCUSDT",1739358532109,[[96148.4,7.431],[96148.3,0.002],[96147.9,0.03],[96147.4,0.002],[96146.8,0.042]],[[96148.5,1.614],[96150.0,0.002],[96150.2,0.233],[96151.2,0.014],[96151.3,0.468]]]
["binance-futures","BTCUSDT",1739358599264,[[96187.5,5.498],[96187.4,0.187],[96187.3,0.009],[96187.0,0.002],[96186.9,0.009]],[[96187.6,2.405],[96187.8,0.005],[96187.9,0.006],[96188.0,0.182],[96188.4,0.026]]]
["binance-futures","BTCUSDT",1739358620258,[[96159.0,4.479],[96158.0,0.004],[96157.9,0.005],[96152.7,0.002],[96152.6,0.364]],[[96159.1,5.117],[96159.2,0.088],[96159.8,0.002],[96160.0,0.101],[96160.8,0.002]]]
["binance-futures","BTCUSDT",1739358666875,[[96138.4,4.189],[96138.3,0.146],[96138.1,0.004],[96138.0,0.01],[96137.6,0.002]],[[96138.5,4.495],[96139.2,0.012],[96140.0,0.113],[96140.6,0.012],[96141.1,0.163]]]
["binance-futures","BTCUSDT",1739358691399,[[96167.2,4.205],[96167.1,0.006],[96166.6,0.002],[96166.1,0.044],[96162.3,0.096]],[[96167.3,5.598],[96167.5,0.002],[96167.8,0.041],[96168.0,0.099],[96168.8,0.002]]]
["binance-futures","BTCUSDT",1739358745434,[[96172.3,16.428],[96172.2,0.006],[96172.1,0.002],[96172.0,0.097],[96171.9,0.103]],[[96172.4,4.455],[96172.5,0.033],[96172.6,0.011],[96173.0,0.002],[96174.3,0.01]]]
["binance-futures","BTCUSDT",1739358820263,[[96119.9,2.973],[96118.3,0.016],[96118.1,0.066],[96118.0,0.103],[96116.8,0.002]],[[96120.0,20.235],[96120.1,1.362],[96120.2,0.005],[96120.4,0.002],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1739358843902,[[96116.4,18.373],[96116.3,0.008],[96116.2,0.002],[96116.0,0.097],[96115.9,0.002]],[[96116.5,0.768],[96117.6,0.007],[96118.9,0.002],[96119.8,0.05],[96120.7,0.005]]]
["binance-futures","BTCUSDT",1739358898887,[[96116.2,6.199],[96116.1,0.002],[96116.0,0.099],[96115.7,0.017],[96113.6,0.162]],[[96116.3,4.757],[96116.6,0.002],[96117.4,0.007],[96117.9,0.022],[96118.0,0.042]]]
["binance-futures","BTCUSDT",1739358976918,[[96143.9,5.694],[96143.8,0.002],[96143.6,0.002],[96143.0,0.002],[96142.4,0.044]],[[96144.0,6.264],[96144.4,0.002],[96144.5,0.012],[96144.7,0.003],[96144.9,0.072]]]
["binance-futures","BTCUSDT",1739359028540,[[96134.5,0.412],[96134.1,0.001],[96134.0,0.006],[96133.9,0.018],[96132.5,0.097]],[[96134.6,14.105],[96134.7,0.002],[96134.8,0.109],[96134.9,0.163],[96136.0,0.097]]]
["binance-futures","BTCUSDT",1739359051934,[[96129.7,3.467],[96129.6,0.052],[96129.5,0.004],[96129.2,0.002],[96129.1,0.141]],[[96129.8,7.472],[96129.9,0.087],[96130.0,0.101],[96130.1,0.105],[96133.5,0.01]]]
["binance-futures","BTCUSDT",1739359130046,[[96121.8,2.657],[96121.5,0.002],[96121.0,0.006],[96120.5,0.003],[96118.0,0.002]],[[96121.9,33.134],[96122.0,2.344],[96122.1,0.017],[96122.2,0.002],[96122.3,0.002]]]
["binance-futures","BTCUSDT",1739359133688,[[96107.8,2.499],[96107.1,0.004],[96106.9,0.003],[96106.5,0.004],[96104.8,0.115]],[[96107.9,28.763],[96108.0,0.825],[96108.1,0.01],[96108.4,0.002],[96108.9,0.002]]]
["binance-futures","BTCUSDT",1739359210602,[[96169.9,7.878],[96169.8,0.166],[96169.6,0.002],[96169.5,0.369],[96169.4,0.755]],[[96170.0,3.485],[96170.4,0.002],[96171.0,0.011],[96171.4,0.05],[96172.4,0.042]]]
["binance-futures","BTCUSDT",1739359234603,[[96141.5,5.252],[96141.1,0.032],[96140.3,0.005],[96137.2,0.004],[96133.0,0.002]],[[96141.6,12.275],[96141.7,0.487],[96141.8,0.002],[96142.5,0.002],[96148.5,0.042]]]
["binance-futures","BTCUSDT",1739359291221,[[96187.9,7.28],[96187.8,2.421],[96187.7,0.115],[96187.6,0.002],[96187.2,0.042]],[[96188.0,4.344],[96188.2,0.028],[96188.3,0.013],[96188.4,0.026],[96189.1,0.099]]]
["binance-futures","BTCUSDT",1739359368527,[[96189.9,5.704],[96189.8,0.005],[96189.7,0.002],[96188.2,0.01],[96188.1,0.017]],[[96190.0,5.521],[96190.1,0.222],[96190.4,0.024],[96190.8,0.005],[96191.8,0.002]]]
["binance-futures","BTCUSDT",1739359408378,[[96197.0,9.96],[96196.9,0.286],[96196.8,0.002],[96196.5,0.006],[96196.4,0.002]],[[96197.1,0.649],[96197.2,0.013],[96197.3,0.002],[96197.5,0.005],[96197.8,0.053]]]
["binance-futures","BTCUSDT",1739359434658,[[96205.9,4.684],[96205.4,0.076],[96205.3,0.082],[96205.0,0.189],[96203.5,0.002]],[[96206.0,6.847],[96206.1,0.011],[96206.4,0.007],[96206.6,0.002],[96207.1,0.028]]]
["binance-futures","BTCUSDT",1739359509810,[[96160.3,9.096],[96160.2,0.068],[96160.1,0.024],[96160.0,0.137],[96159.6,0.042]],[[96160.4,13.117],[96160.5,0.008],[96160.8,0.002],[96160.9,0.004],[96162.1,0.002]]]
["binance-futures","BTCUSDT",1739359562498,[[96166.7,9.591],[96166.6,0.014],[96166.3,0.003],[96166.1,0.003],[96163.6,0.002]],[[96166.8,1.043],[96167.5,0.002],[96167.8,0.004],[96170.0,0.002],[96170.4,0.002]]]
["binance-futures","BTCUSDT",1739359586841,[[96165.8,10.311],[96165.7,0.032],[96165.6,0.067],[96165.5,0.002],[96164.9,0.002]],[[96165.9,8.072],[96166.0,0.282],[96166.1,0.002],[96166.5,0.002],[96168.0,0.021]]]
["binance-futures","BTCUSDT",1739359643014,[[96172.7,9.521],[96172.6,1.176],[96172.5,0.022],[96172.4,0.048],[96172.2,0.021]],[[96172.8,0.908],[96173.0,0.002],[96173.8,0.006],[96174.5,0.01],[96175.5,0.015]]]
["binance-futures","BTCUSDT",1739359669219,[[96184.3,8.218],[96184.2,0.113],[96184.0,0.181],[96183.9,0.002],[96183.7,0.004]],[[96184.4,0.716],[96184.5,0.028],[96184.8,0.002],[96185.0,0.1],[96186.1,0.034]]]
["binance-futures","BTCUSDT",1739359752564,[[96180.0,7.275],[96179.9,0.005],[96179.6,0.032],[96179.5,0.013],[96179.2,0.042]],[[96180.1,5.892],[96180.2,0.002],[96180.9,0.002],[96181.7,0.007],[96181.8,0.015]]]
["binance-futures","BTCUSDT",1739359813511,[[96168.5,13.82],[96168.4,0.074],[96168.3,0.002],[96168.2,0.002],[96168.0,0.139]],[[96168.6,4.508],[96168.7,0.007],[96169.6,0.093],[96169.7,0.468],[96169.8,0.002]]]
["binance-futures","BTCUSDT",1739359844886,[[96179.5,11.718],[96179.4,1.064],[96179.3,0.006],[96179.1,0.002],[96178.5,0.176]],[[96179.6,1.28],[96179.7,0.012],[96180.0,0.011],[96180.3,0.002],[96182.8,0.002]]]
["binance-futures","BTCUSDT",1739359920721,[[96158.5,13.656],[96158.4,0.031],[96158.3,0.002],[96158.1,0.121],[96158.0,0.099]],[[96158.6,6.334],[96158.7,0.006],[96158.9,0.002],[96159.2,0.005],[96160.0,0.171]]]
["binance-futures","BTCUSDT",1739359981535,[[96154.5,7.804],[96154.4,0.008],[96154.2,0.013],[96154.1,0.002],[96151.1,0.002]],[[96154.6,6.651],[96154.7,0.006],[96155.0,0.002],[96155.4,0.082],[96155.5,0.042]]]
["binance-futures","BTCUSDT",1739360008263,[[96155.9,15.528],[96155.8,0.138],[96155.7,0.002],[96155.0,0.005]],[[96156.0,1.805],[96156.3,0.009],[96156.9,0.002],[96158.2,0.002],[96158.3,0.002]]]
["binance-futures","BTCUSDT",1739360069200,[[96155.9,7.289],[96155.8,0.006],[96155.5,0.104],[96155.2,0.042],[96155.1,0.002]],[[96156.0,3.236],[96156.9,0.002],[96157.0,0.002],[96157.1,0.302],[96161.1,0.002]]]
["binance-futures","BTCUSDT",1739360157221,[[96159.4,10.058],[96159.3,0.01],[96159.2,0.725],[96159.0,0.022]],[[96159.5,7.016],[96159.6,0.006],[96159.8,0.002],[96160.0,0.148],[96160.5,0.206]]]
["binance-futures","BTCUSDT",1739360181585,[[96159.4,8.212],[96159.3,0.021],[96159.2,0.681],[96159.0,0.002],[96158.6,0.004]],[[96159.5,9.668],[96159.6,0.208],[96159.7,0.003],[96159.8,0.002],[96161.1,0.002]]]
["binance-futures","BTCUSDT",1739360239429,[[96148.4,19.074],[96148.3,0.097],[96148.2,0.01],[96148.0,0.251],[96143.6,0.209]],[[96148.5,2.848],[96149.0,0.075],[96149.3,0.002],[96150.8,0.209],[96154.5,0.003]]]
["binance-futures","BTCUSDT",1739360267661,[[96148.4,14.374],[96148.3,0.027],[96148.2,0.002],[96148.0,0.251],[96145.9,0.44]],[[96148.5,8.511],[96148.6,0.006],[96149.0,0.073],[96149.3,0.004],[96149.4,0.308]]]
["binance-futures","BTCUSDT",1739360332863,[],[[96216.1,18.802],[96216.2,0.204],[96216.3,2.803],[96217.0,0.002],[96217.9,0.002]]]
["binance-futures","BTCUSDT",1739360383247,[[96222.7,7.011],[96222.6,0.017],[96222.4,0.002],[96222.2,0.002],[96220.2,0.01]],[[96222.8,7.419],[96222.9,0.006],[96223.2,0.002],[96223.9,0.03],[96225.7,0.701]]]
["binance-futures","BTCUSDT",1739360410918,[[96222.7,9.149],[96222.6,0.033],[96222.5,0.001],[96222.4,0.006],[96222.0,4.472]],[[96222.8,4.534],[96223.2,0.002],[96223.9,0.033],[96225.6,0.042],[96227.5,0.821]]]
["binance-futures","BTCUSDT",1739360464458,[[96229.9,10.801],[96229.8,0.008],[96229.7,0.006],[96225.6,0.104],[96224.1,0.002]],[[96230.0,6.456],[96230.1,0.004],[96230.2,0.005],[96230.5,0.003],[96230.9,0.002]]]
["binance-futures","BTCUSDT",1739360533841,[[96288.0,0.181],[96285.0,0.218],[96283.2,0.002],[96283.0,0.21],[96281.5,0.005]],[[96288.1,13.172],[96288.2,0.026],[96288.3,0.002],[96288.4,0.904],[96288.5,0.786]]]
["binance-futures","BTCUSDT",1739360557411,[[96255.5,18.646],[96255.4,0.008],[96255.3,0.004],[96255.2,0.042],[96255.0,0.004]],[[96255.6,6.876],[96255.7,0.018],[96255.9,0.002],[96256.6,0.085],[96259.1,0.002]]]
["binance-futures","BTCUSDT",1739360614358,[[96292.1,6.572],[96292.0,0.19],[96291.7,0.082],[96290.5,0.002],[96290.4,0.042]],[[96292.2,8.375],[96292.3,0.01],[96292.4,0.002],[96292.8,0.271],[96292.9,0.381]]]
["binance-futures","BTCUSDT",1739360687418,[[96266.0,7.223],[96265.9,0.006],[96265.6,0.002],[96265.5,0.002],[96264.9,0.002]],[[96266.1,8.087],[96266.2,0.004],[96266.4,0.002],[96267.4,0.036],[96267.5,0.044]]]
["binance-futures","BTCUSDT",1739360742718,[[96289.9,16.769],[96289.8,0.008],[96289.7,0.002],[96289.6,0.044],[96288.9,0.002]],[[96290.0,8.648],[96290.1,0.004],[96291.4,0.003],[96291.8,0.1],[96299.6,0.247]]]
["binance-futures","BTCUSDT",1739360771744,[[96289.9,17.962],[96289.8,0.016],[96289.7,0.073],[96289.6,0.044],[96289.5,0.052]],[[96290.0,1.188],[96290.5,0.002],[96291.0,0.012],[96291.4,0.003],[96291.7,0.017]]]
["binance-futures","BTCUSDT",1739360797048,[[96313.4,6.598],[96313.3,0.009],[96312.9,0.005],[96312.7,0.027],[96312.6,0.002]],[[96313.5,7.26],[96313.6,0.883],[96313.7,0.017],[96313.9,0.01],[96314.0,0.097]]]
["binance-futures","BTCUSDT",1739360845970,[[96308.4,8.088],[96308.3,0.215],[96308.0,0.099],[96307.8,0.03],[96306.7,0.01]],[[96308.5,11.126],[96308.6,0.01],[96308.7,0.002],[96308.8,0.031],[96308.9,0.141]]]
["binance-futures","BTCUSDT",1739360931866,[[96218.0,9.163],[96217.9,0.011],[96216.6,0.042],[96216.3,0.01]],[[96218.1,7.996],[96218.2,0.239],[96218.4,0.002],[96218.5,0.002],[96218.8,0.005]]]
["binance-futures","BTCUSDT",1739360939352,[[96218.0,7.695],[96217.9,0.009],[96217.0,0.254],[96216.9,0.005],[96216.6,0.042]],[[96218.1,8.498],[96218.2,0.016],[96218.4,0.002],[96218.5,0.167],[96218.7,0.788]]]
["binance-futures","BTCUSDT",1739360989993,[[96198.8,5.068],[96198.7,0.004],[96198.6,0.186],[96198.5,0.004],[96198.3,0.002]],[[96198.9,9.562],[96199.0,0.016],[96199.2,0.004],[96199.9,0.051],[96200.0,0.183]]]
["binance-futures","BTCUSDT",1739361059503,[[96157.4,8.451],[96157.3,0.01],[96157.0,0.002],[96156.4,0.002],[96156.1,0.044]],[[96157.5,8.04],[96157.6,0.006],[96157.7,0.302],[96157.8,0.002],[96157.9,0.002]]]
["binance-futures","BTCUSDT",1739361109002,[[96117.8,1.826],[96117.4,0.005],[96116.8,0.297],[96116.6,0.018],[96114.1,0.353]],[[96117.9,29.517],[96118.0,6.606],[96118.1,0.185],[96118.4,0.221],[96118.5,0.014]]]
["binance-futures","BTCUSDT",1739361134207,[[96120.0,8.479],[96119.9,0.01],[96119.0,0.002],[96118.2,0.264],[96117.9,0.148]],[[96120.1,7.701],[96120.2,0.002],[96120.3,0.007],[96120.4,0.002],[96126.6,0.002]]]
["binance-futures","BTCUSDT",1739361200242,[[96069.0,1.373],[96068.8,0.007],[96068.7,0.006],[96068.4,0.017],[96068.0,0.053]],[[96069.1,11.786],[96069.2,0.008],[96069.5,0.002],[96069.6,0.042],[96069.9,0.127]]]
["binance-futures","BTCUSDT",1739361248121,[[96030.2,10.286],[96030.1,0.011],[96030.0,0.099],[96029.9,0.012],[96029.4,0.014]],[[96030.3,0.481],[96030.4,0.012],[96030.5,0.032],[96031.2,0.02],[96031.5,0.002]]]
["binance-futures","BTCUSDT",1739361270583,[[96058.0,0.784],[96057.7,0.012],[96057.5,0.002],[96057.1,0.002],[96056.2,0.005]],[[96058.1,10.567],[96058.2,0.029],[96058.7,0.004],[96058.8,0.031],[96058.9,0.13]]]
["binance-futures","BTCUSDT",1739361295485,[[96058.0,2.478],[96057.8,0.116],[96057.6,0.006],[96056.8,0.042],[96054.2,0.072]],[[96058.1,5.646],[96058.2,0.002],[96058.6,0.004],[96058.7,0.002],[96058.9,0.108]]]
["binance-futures","BTCUSDT",1739361352403,[[96096.0,3.847],[96095.6,0.002],[96095.0,0.006],[96094.9,0.005],[96094.3,0.015]],[[96096.1,9.878],[96096.2,0.002],[96096.3,0.114],[96096.6,0.006],[96097.4,0.052]]]
["binance-futures","BTCUSDT",1739361426384,[[96064.5,6.341],[96064.2,0.04],[96063.9,0.002],[96063.3,0.004],[96062.3,0.002]],[[96064.6,21.643],[96064.7,0.022],[96064.8,0.004],[96065.9,0.09],[96066.1,0.04]]]
["binance-futures","BTCUSDT",1739361478305,[[96028.1,4.339],[96027.8,0.005],[96027.7,0.002],[96026.9,0.038],[96026.8,0.002]],[[96028.2,7.938],[96028.3,0.074],[96029.2,0.002],[96029.3,0.005],[96029.4,0.05]]]
["binance-futures","BTCUSDT",1739361505341,[[96039.2,5.275],[96039.1,0.117],[96038.9,0.002],[96037.5,0.02],[96036.4,0.048]],[[96039.3,5.39],[96039.4,0.004],[96039.7,0.002],[96039.9,0.094],[96040.0,0.149]]]
["binance-futures","BTCUSDT",1739361586881,[[96059.9,5.995],[96059.8,0.002],[96059.2,0.033],[96058.0,0.097],[96057.6,0.002]],[[96060.0,9.483],[96060.1,0.004],[96060.2,0.002],[96060.3,0.328],[96060.5,0.002]]]
["binance-futures","BTCUSDT",1739361637802,[[96095.7,7.449],[96095.6,0.214],[96094.7,0.002],[96094.4,0.002],[96094.2,0.042]],[[96095.8,4.182],[96095.9,0.002],[96096.0,0.097],[96097.5,0.16],[96098.5,0.06]]]
["binance-futures","BTCUSDT",1739361662816,[[96107.6,5.563],[96107.5,0.002],[96107.1,0.002],[96106.5,0.044],[96106.0,0.097]],[[96107.7,5.026],[96107.8,0.069],[96107.9,0.021],[96109.0,0.012],[96109.9,0.002]]]
["binance-futures","BTCUSDT",1739361716405,[[96107.6,13.272],[96107.5,0.409],[96107.4,0.107],[96107.3,0.734],[96107.2,0.002]],[[96107.7,1.873],[96107.8,0.004],[96107.9,0.002],[96108.2,0.002],[96108.9,0.002]]]
["binance-futures","BTCUSDT",1739361791512,[[96138.0,8.698],[96137.9,0.091],[96137.8,0.002],[96137.5,0.005],[96134.4,0.002]],[[96138.1,5.53],[96138.7,0.002],[96138.9,0.007],[96140.0,0.004],[96141.0,0.026]]]
["binance-futures","BTCUSDT",1739361816202,[[96182.7,2.119],[96182.4,0.076],[96180.4,0.205],[96180.0,0.103],[96179.1,0.106]],[[96182.8,6.173],[96183.4,0.006],[96184.0,0.097],[96184.2,0.363],[96206.3,0.029]]]
["binance-futures","BTCUSDT",1739361866737,[[96194.9,8.762],[96194.8,0.186],[96194.7,0.002],[96194.6,0.006],[96194.5,0.041]],[[96195.0,1.472],[96195.2,0.015],[96195.3,0.015],[96196.0,0.005],[96196.1,0.258]]]
["binance-futures","BTCUSDT",1739361894186,[[96174.8,5.924],[96174.4,0.044],[96174.3,0.002],[96174.0,0.099],[96169.3,0.104]],[[96174.9,6.021],[96175.2,0.002],[96175.6,0.002],[96175.9,0.017],[96176.0,0.097]]]
["binance-futures","BTCUSDT",1739361970335,[[96124.7,1.101],[96124.6,0.017],[96124.4,0.002],[96123.6,0.005],[96122.4,0.002]],[[96124.8,8.737],[96125.0,0.002],[96125.3,0.248],[96125.4,0.302],[96126.8,0.012]]]
["binance-futures","BTCUSDT",1739362021172,[[96112.6,8.45],[96112.5,0.008],[96112.3,0.012],[96112.2,0.044],[96112.0,0.097]],[[96112.7,14.431],[96112.8,0.008],[96113.5,0.042],[96113.6,0.004],[96114.0,0.196]]]
["binance-futures","BTCUSDT",1739362047262,[[96133.7,18.506],[96133.6,0.05],[96133.5,0.005],[96132.7,0.002],[96132.6,0.86]],[[96133.8,0.36],[96134.3,0.005],[96135.1,0.002],[96135.8,0.002],[96137.6,0.002]]]
["binance-futures","BTCUSDT",1739362097341,[[96159.2,12.323],[96159.1,0.112],[96159.0,0.084],[96158.8,0.008],[96158.6,0.439]],[[96159.3,1.181],[96159.5,0.026],[96159.6,0.004],[96159.8,0.002],[96159.9,0.002]]]
["binance-futures","BTCUSDT",1739362174392,[[96175.2,18.9],[96175.1,0.539],[96175.0,1.384],[96174.3,0.002],[96172.4,0.127]],[[96175.3,10.435],[96175.4,0.008],[96175.5,0.031],[96176.5,0.044],[96177.2,0.104]]]
["binance-futures","BTCUSDT",1739362198342,[[96183.2,8.763],[96183.1,0.007],[96183.0,0.018],[96182.6,0.006],[96181.5,0.01]],[[96183.3,8.257],[96183.4,0.016],[96183.8,0.002],[96183.9,0.058],[96184.0,0.097]]]
["binance-futures","BTCUSDT",1739362261901,[[96165.7,0.073],[96165.4,0.005],[96165.2,0.004],[96164.6,0.005],[96163.9,0.015]],[[96165.8,18.99],[96165.9,0.002],[96166.1,0.002],[96166.5,0.004],[96166.6,0.762]]]
["binance-futures","BTCUSDT",1739362348574,[[96156.6,1.51],[96156.5,0.012],[96156.1,0.002],[96154.9,0.01],[96154.0,0.004]],[[96156.7,12.283],[96156.8,0.199],[96156.9,0.302],[96157.0,0.104],[96157.2,0.006]]]
["binance-futures","BTCUSDT",1739362372476,[[96142.3,8.954],[96142.2,0.211],[96142.1,0.134],[96142.0,0.211],[96141.5,0.042]],[[96142.4,9.867],[96142.5,0.006],[96142.6,0.505],[96142.7,0.832],[96145.8,0.082]]]
["binance-futures","BTCUSDT",1739362438436,[[96169.7,26.848],[96169.6,0.035],[96169.5,0.008],[96168.8,0.762],[96168.7,0.155]],[[96169.8,1.003],[96169.9,0.032],[96170.7,0.002],[96171.3,0.003],[96171.4,0.002]]]
["binance-futures","BTCUSDT",1739362470387,[[96169.7,10.305],[96169.6,0.011],[96169.5,0.016],[96168.8,0.042],[96168.1,0.226]],[[96169.8,7.233],[96169.9,0.032],[96170.0,0.134],[96170.3,0.155],[96170.4,0.739]]]
["binance-futures","BTCUSDT",1739362534517,[[96193.0,16.948],[96192.9,0.012],[96192.8,0.005],[96192.6,0.002],[96191.7,0.546]],[[96193.1,5.451],[96193.2,0.007],[96193.4,0.002],[96193.6,0.002],[96194.4,0.469]]]
["binance-futures","BTCUSDT",1739362608297,[[96210.4,27.102],[96210.2,0.005],[96210.1,0.002],[96210.0,1.287],[96209.9,0.004]],[[96210.5,0.053],[96210.7,0.002],[96211.5,0.006],[96216.3,0.272],[96217.3,0.002]]]
["binance-futures","BTCUSDT",1739362632386,[[96224.7,15.93],[96224.6,0.012],[96224.5,0.005],[96224.3,0.002],[96224.1,0.006]],[[96224.8,9.572],[96224.9,0.006],[96225.0,0.027],[96225.5,0.002],[96229.9,0.006]]]
["binance-futures","BTCUSDT",1739362689199,[[96220.0,9.83],[96219.9,0.01],[96219.8,0.029],[96219.5,0.004],[96219.2,0.042]],[[96220.1,6.035],[96220.2,0.101],[96220.3,0.002],[96221.8,0.015],[96225.5,0.042]]]
["binance-futures","BTCUSDT",1739362766668,[[96247.3,24.086],[96247.2,0.005],[96246.6,0.073],[96246.5,0.042],[96246.4,0.002]],[[96247.4,2.283],[96247.8,0.018],[96249.5,0.002],[96249.6,0.005],[96250.7,0.015]]]
["binance-futures","BTCUSDT",1739362822303,[[96240.8,5.743],[96240.7,0.009],[96240.6,0.002],[96240.0,0.103],[96238.8,0.006]],[[96240.9,4.697],[96241.4,0.002],[96241.5,0.002],[96241.6,0.053],[96244.8,0.269]]]
["binance-futures","BTCUSDT",1739362848477,[[96240.8,6.852],[96240.7,0.011],[96240.6,0.002],[96240.5,0.104],[96240.4,0.018]],[[96240.9,3.752],[96241.5,0.002],[96244.8,0.257],[96245.3,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1739362923922,[[96270.5,5.274],[96270.2,12.605],[96269.9,21.823],[96269.8,2.196],[96269.6,14.087]],[[96270.6,0.002],[96271.0,0.002],[96271.5,0.002],[96272.9,0.002],[96273.8,0.207]]]
["binance-futures","BTCUSDT",1739362927191,[[96275.4,10.82],[96275.3,0.02],[96275.2,0.465],[96275.1,0.002],[96275.0,0.006]],[[96275.5,6.522],[96275.6,0.217],[96275.7,0.079],[96276.0,0.099],[96277.0,0.005]]]
["binance-futures","BTCUSDT",1739362988078,[[96272.6,4.851],[96272.3,0.01],[96272.2,0.003],[96272.0,0.101],[96271.8,0.028]],[[96272.7,3.049],[96272.9,0.034],[96274.4,0.002],[96275.4,0.002],[96276.0,0.097]]]
["binance-futures","BTCUSDT",1739363010311,[[96256.7,6.072],[96256.6,0.005],[96256.5,0.03],[96256.0,0.004],[96255.2,0.042]],[[96256.8,4.98],[96257.1,0.018],[96258.0,0.224],[96258.1,0.002],[96258.8,0.002]]]
["binance-futures","BTCUSDT",1739363058820,[[96241.1,20.529],[96241.0,0.002],[96240.9,0.903],[96240.8,0.4],[96240.7,0.085]],[[96241.2,0.824],[96242.7,0.01],[96243.0,0.011],[96244.1,0.072],[96244.3,0.002]]]
["binance-futures","BTCUSDT",1739363126271,[[96201.6,4.496],[96201.3,0.107],[96201.1,0.002],[96200.4,0.003],[96200.3,0.008]],[[96201.7,16.808],[96201.8,0.006],[96201.9,0.002],[96202.0,0.097],[96202.1,0.004]]]
["binance-futures","BTCUSDT",1739363175661,[[96198.5,0.262],[96198.3,0.002],[96197.6,0.263],[96197.2,0.267],[96196.9,0.324]],[[96198.6,7.241],[96198.7,0.004],[96198.8,0.005],[96199.2,0.208],[96199.5,0.183]]]
["binance-futures","BTCUSDT",1739363198680,[[96188.0,0.089],[96187.9,0.013],[96187.5,0.013],[96185.0,0.002],[96184.9,0.357]],[[96188.1,20.57],[96188.2,0.004],[96188.3,0.106],[96188.5,0.082],[96188.6,0.154]]]
["binance-futures","BTCUSDT",1739363266561,[[96160.6,4.648],[96160.5,0.007],[96160.3,0.032],[96158.3,0.007],[96158.2,0.056]],[[96160.7,17.411],[96160.8,0.011],[96160.9,0.033],[96161.7,0.002],[96161.8,0.104]]]
["binance-futures","BTCUSDT",1739363314154,[[96100.1,8.073],[96100.0,1.233],[96099.4,0.009],[96097.6,0.03],[96096.8,0.002]],[[96100.2,8.895],[96100.3,0.179],[96100.4,0.119],[96100.5,0.365],[96100.6,0.002]]]
["binance-futures","BTCUSDT",1739363338059,[[96127.7,3.76],[96127.6,0.004],[96127.5,0.07],[96127.4,0.332],[96127.3,0.002]],[[96127.8,15.999],[96127.9,0.11],[96128.0,0.089],[96128.1,0.017],[96128.4,0.015]]]
["binance-futures","BTCUSDT",1739363393227,[[96165.5,5.51],[96165.4,0.068],[96165.3,0.017],[96165.0,0.004],[96164.7,0.002]],[[96165.6,0.278],[96165.7,0.008],[96165.8,0.002],[96166.0,0.006],[96167.3,0.015]]]
["binance-futures","BTCUSDT",1739363415738,[[96169.9,6.957],[96169.8,0.002],[96169.0,0.044],[96168.9,0.002],[96168.6,0.002]],[[96170.0,12.518],[96170.1,0.013],[96170.4,0.005],[96170.6,0.102],[96171.4,1.0]]]
["binance-futures","BTCUSDT",1739363483498,[[96191.9,0.396],[96191.8,0.904],[96189.2,0.046],[96188.5,0.104],[96188.3,0.062]],[[96192.0,18.195],[96192.1,0.152],[96192.2,0.002],[96192.5,0.002],[96192.7,0.002]]]
["binance-futures","BTCUSDT",1739363529101,[[96163.8,13.036],[96163.7,0.022],[96163.6,0.007],[96163.4,0.006],[96163.2,0.002]],[[96163.9,0.925],[96164.0,0.004],[96165.0,0.002],[96165.5,0.004],[96165.6,0.002]]]
["binance-futures","BTCUSDT",1739363554343,[[96164.5,20.55],[96164.4,0.002],[96164.1,0.002],[96164.0,4.553],[96163.9,1.526]],[[96164.6,0.121],[96165.0,0.009],[96165.6,0.019],[96167.5,0.002],[96168.0,0.013]]]
["binance-futures","BTCUSDT",1739363621841,[[96155.5,14.143],[96155.4,0.008],[96155.3,0.002],[96155.2,0.042],[96154.0,0.085]],[[96155.6,0.227],[96155.7,0.007],[96156.7,0.005],[96156.8,0.002],[96158.2,0.002]]]
["binance-futures","BTCUSDT",1739363674524,[[96149.9,7.222],[96149.8,0.004],[96149.4,0.016],[96149.3,0.002],[96148.2,0.01]],[[96150.0,15.169],[96150.1,0.014],[96150.2,0.002],[96150.3,0.034],[96151.7,0.01]]]
["binance-futures","BTCUSDT",1739363696681,[[96130.2,9.565],[96130.1,0.342],[96130.0,0.087],[96129.9,0.028],[96129.6,0.049]],[[96130.3,1.549],[96130.8,0.004],[96130.9,0.74],[96131.0,4.304],[96131.1,0.005]]]
["binance-futures","BTCUSDT",1739363746804,[[96153.7,4.139],[96153.2,0.009],[96152.0,0.042],[96151.9,0.004],[96150.0,0.13]],[[96153.8,6.914],[96153.9,0.07],[96154.0,0.004],[96154.4,0.078],[96154.6,0.002]]]
["binance-futures","BTCUSDT",1739363817464,[[96123.1,2.964],[96123.0,0.129],[96122.9,0.003],[96122.5,0.044],[96121.4,0.005]],[[96123.2,19.556],[96123.3,0.013],[96123.4,0.005],[96124.0,0.084],[96124.3,0.009]]]
["binance-futures","BTCUSDT",1739363828903,[[96123.1,6.431],[96123.0,0.171],[96122.9,0.1],[96122.8,0.007],[96122.5,0.002]],[[96123.2,17.116],[96123.3,0.429],[96123.4,0.005],[96123.8,0.312],[96124.8,0.002]]]
["binance-futures","BTCUSDT",1739363889698,[[96093.0,6.822],[96092.9,0.015],[96092.3,0.055],[96092.0,0.015],[96091.2,0.056]],[[96093.1,18.469],[96093.2,0.382],[96093.3,0.309],[96093.5,0.002],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1739363911802,[[96110.5,23.292],[96110.4,0.048],[96110.3,0.002],[96110.1,0.118],[96110.0,0.531]],[[96110.6,0.504],[96110.8,0.034],[96111.2,0.002],[96111.7,0.005],[96112.2,0.032]]]
["binance-futures","BTCUSDT",1739363960960,[[96127.7,6.892],[96127.6,0.389],[96127.3,0.031],[96126.7,0.01],[96126.2,0.005]],[[96127.8,6.831],[96127.9,0.005],[96128.1,0.002],[96128.2,0.002],[96128.5,0.003]]]
["binance-futures","BTCUSDT",1739364024875,[[96145.5,13.815],[96145.4,0.01],[96145.3,0.004],[96144.1,0.176],[96143.9,0.002]],[[96145.6,1.141],[96145.8,0.066],[96146.1,0.04],[96147.0,0.015],[96147.3,0.012]]]
["binance-futures","BTCUSDT",1739364048371,[[96161.2,5.906],[96161.1,0.002],[96161.0,0.009],[96160.9,0.002],[96160.4,0.012]],[[96161.3,10.243],[96161.4,0.002],[96161.7,0.002],[96161.8,0.002],[96162.0,0.099]]]
["binance-futures","BTCUSDT",1739364097747,[[96129.2,6.155],[96129.1,0.335],[96128.5,0.002],[96128.4,2.079]],[[96129.3,6.672],[96129.4,0.005],[96130.0,0.004],[96130.4,0.002],[96130.8,0.002]]]
["binance-futures","BTCUSDT",1739364168770,[[96141.0,4.895],[96140.7,0.009],[96140.0,0.132],[96138.6,0.01],[96133.6,0.308]],[[96141.1,8.751],[96141.2,0.008],[96141.4,0.139],[96141.5,0.602],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1739364188524,[[96141.4,1.575],[96141.3,0.06],[96141.1,0.149],[96141.0,0.46],[96138.0,0.042]],[[96141.5,5.9],[96141.6,0.004],[96142.0,0.09],[96142.4,0.003],[96142.5,0.007]]]
["binance-futures","BTCUSDT",1739364236047,[[96162.3,2.519],[96162.0,0.007],[96161.2,0.002],[96161.0,0.044],[96160.9,0.002]],[[96162.4,21.881],[96162.5,0.038],[96162.6,0.002],[96162.7,0.002],[96163.0,0.002]]]
["binance-futures","BTCUSDT",1739364308329,[[96111.4,1.595],[96111.1,0.007],[96111.0,0.006],[96110.7,0.021]],[[96111.5,6.096],[96111.6,0.01],[96111.7,0.002],[96111.8,0.33],[96111.9,0.004]]]
["binance-futures","BTCUSDT",1739364364069,[[96134.7,5.377],[96134.6,0.121],[96134.5,0.033],[96134.4,0.018],[96133.1,0.003]],[[96134.8,4.898],[96134.9,0.008],[96135.0,0.015],[96135.4,0.015],[96135.5,0.101]]]
["binance-futures","BTCUSDT",1739364388805,[[96144.3,0.102],[96141.5,0.008],[96140.0,0.004],[96139.2,0.005]],[[96144.4,34.324],[96144.8,0.012],[96144.9,0.414],[96145.0,5.3],[96145.2,0.042]]]
["binance-futures","BTCUSDT",1739364413362,[[96166.7,1.251],[96166.6,0.004],[96166.1,0.051],[96165.1,0.002],[96154.1,0.004]],[[96166.8,7.831],[96166.9,0.592],[96167.0,0.204],[96167.1,0.206],[96167.2,0.081]]]
["binance-futures","BTCUSDT",1739364468861,[[96110.0,6.62],[96109.9,0.009],[96109.2,0.002],[96109.1,0.01],[96109.0,0.002]],[[96110.1,5.24],[96110.2,0.04],[96110.3,0.01],[96110.6,0.006],[96110.8,0.002]]]
["binance-futures","BTCUSDT",1739364544512,[[96117.2,4.225],[96117.1,0.005],[96116.7,0.002],[96116.4,0.008],[96116.0,0.19]],[[96117.3,5.18],[96117.5,0.052],[96118.0,0.085],[96119.0,0.015],[96119.8,0.206]]]
["binance-futures","BTCUSDT",1739364569705,[[96112.0,16.156],[96111.9,0.733],[96111.8,0.002],[96111.7,0.031],[96111.2,0.042]],[[96112.1,5.68],[96112.2,0.04],[96112.9,0.002],[96113.1,0.143],[96113.2,0.377]]]
["binance-futures","BTCUSDT",1739364627263,[[96133.1,0.647],[96133.0,0.124],[96130.9,0.005],[96127.8,0.005],[96126.1,0.022]],[[96133.2,10.85],[96133.3,0.16],[96133.4,0.312],[96133.6,0.13],[96134.2,0.216]]]
["binance-futures","BTCUSDT",1739364700254,[[96129.5,11.497],[96129.4,0.008],[96129.2,0.004],[96128.9,0.014],[96128.1,0.034]],[[96129.6,8.446],[96129.7,0.002],[96130.0,0.091],[96130.4,0.042],[96130.5,0.082]]]
["binance-futures","BTCUSDT",1739364752014,[[96150.7,0.607],[96150.3,0.002],[96150.0,0.143],[96149.5,0.002],[96149.4,0.005]],[[96150.8,23.595],[96150.9,0.031],[96151.1,0.272],[96151.2,0.51],[96151.3,1.058]]]
["binance-futures","BTCUSDT",1739364776124,[[96145.2,4.349],[96144.9,0.002],[96143.6,0.002],[96143.5,0.356],[96143.3,0.002]],[[96145.3,11.533],[96145.4,0.02],[96145.5,0.002],[96145.6,0.012],[96146.0,0.085]]]
["binance-futures","BTCUSDT",1739364849046,[[96173.6,19.79],[96173.5,0.283],[96173.4,0.004],[96173.3,0.002],[96170.6,0.012]],[[96173.7,4.717],[96173.8,0.023],[96174.0,0.002],[96174.4,0.03],[96174.6,0.015]]]
["binance-futures","BTCUSDT",1739364900219,[[96116.0,9.665],[96115.9,0.006],[96115.7,0.002],[96115.2,0.026],[96114.7,0.01]],[[96116.1,7.144],[96116.2,0.193],[96116.3,0.073],[96116.6,0.172],[96117.8,0.015]]]
["binance-futures","BTCUSDT",1739364925841,[[96112.7,4.913],[96112.2,0.032],[96112.0,0.003],[96111.2,0.042],[96109.6,0.907]],[[96112.8,17.159],[96112.9,0.018],[96113.0,0.007],[96113.3,0.052],[96113.4,0.033]]]
["binance-futures","BTCUSDT",1739364974521,[[96086.1,3.565],[96086.0,0.035],[96085.6,0.052],[96085.3,0.007],[96085.0,0.255]],[[96086.2,28.341],[96086.3,0.486],[96086.4,2.634],[96086.5,0.095],[96086.6,0.002]]]
["binance-futures","BTCUSDT",1739364996935,[[96060.0,7.835],[96059.7,0.002],[96059.1,0.109],[96058.4,0.002]],[[96060.1,9.316],[96060.2,0.305],[96060.9,0.002],[96061.0,0.042],[96061.1,0.002]]]
["binance-futures","BTCUSDT",1739365064476,[[96030.9,14.327],[96030.8,0.002],[96030.7,0.078],[96030.6,1.109],[96030.5,2.061]],[[96031.0,0.069],[96032.0,0.009],[96032.9,0.016],[96033.1,0.007],[96034.3,0.002]]]
["binance-futures","BTCUSDT",1739365113484,[[96040.7,0.544],[96040.2,0.002],[96040.1,0.002],[96040.0,0.369],[96039.8,0.026]],[[96040.8,18.95],[96040.9,0.115],[96041.7,0.002],[96041.8,0.009],[96042.5,0.031]]]
["binance-futures","BTCUSDT",1739365134472,[[96000.2,1.12],[96000.1,0.372],[96000.0,13.572],[95999.9,0.062],[95985.2,0.093]],[[96000.3,7.814],[96000.4,0.013],[96000.6,0.256],[96001.1,0.062],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1739365194509,[[95952.3,17.732],[95952.2,1.352],[95952.1,0.006],[95952.0,0.085],[95950.0,0.104]],[[95952.4,1.998],[95952.8,0.337],[95953.3,0.002],[95954.8,0.042],[95957.9,0.246]]]
["binance-futures","BTCUSDT",1739365235718,[[95920.1,2.268],[95920.0,0.034],[95919.7,0.002],[95919.5,0.012],[95919.4,0.014]],[[95920.2,11.503],[95920.3,0.59],[95920.4,0.002],[95920.6,0.144],[95920.7,0.002]]]
["binance-futures","BTCUSDT",1739365248351,[[95897.2,5.623],[95897.1,0.002],[95896.7,0.004],[95895.0,0.015],[95894.9,0.092]],[[95897.3,3.484],[95897.4,0.155],[95897.6,0.084],[95899.0,0.002],[95910.0,0.132]]]
["binance-futures","BTCUSDT",1739365296311,[[95863.9,18.854],[95863.8,0.311],[95863.7,0.035],[95863.6,0.037],[95863.1,0.002]],[[95864.0,0.304],[95864.3,0.039],[95864.4,0.158],[95864.5,0.116],[95864.6,0.012]]]
["binance-futures","BTCUSDT",1739365354151,[[95843.4,12.008],[95843.2,0.005],[95843.1,0.004],[95842.9,0.002],[95842.6,0.08]],[[95843.5,8.747],[95843.6,0.102],[95843.8,0.082],[95843.9,0.348],[95844.0,0.164]]]
["binance-futures","BTCUSDT",1739365375038,[[95817.6,18.598],[95817.5,0.002],[95816.3,0.107],[95813.2,0.043],[95813.1,0.287]],[[95817.7,2.495],[95817.8,0.101],[95818.5,0.002],[95818.8,0.073],[95822.4,0.042]]]
["binance-futures","BTCUSDT",1739365415600,[[95768.3,10.93],[95768.2,0.297],[95768.0,0.087],[95767.4,0.139],[95767.0,0.002]],[[95768.4,0.723],[95769.4,0.004],[95770.0,0.002],[95770.4,0.002],[95771.2,0.003]]]
["binance-futures","BTCUSDT",1739365435926,[[95769.7,7.358],[95769.6,0.002],[95769.0,0.015],[95768.9,0.012],[95768.5,0.015]],[[95769.8,7.714],[95769.9,0.038],[95770.0,0.087],[95770.5,0.031],[95770.8,0.145]]]
["binance-futures","BTCUSDT",1739365495268,[[95794.3,9.079],[95794.2,0.008],[95794.1,0.919],[95794.0,5.348],[95793.9,0.006]],[[95794.4,0.847],[95794.5,0.112],[95794.6,0.163],[95794.7,0.106],[95799.1,0.012]]]
["binance-futures","BTCUSDT",1739365537349,[[95818.9,6.937],[95818.8,0.004],[95818.4,0.115],[95818.3,0.033],[95818.0,0.015]],[[95819.0,8.518],[95819.1,0.137],[95819.3,0.031],[95819.6,0.145],[95819.7,0.192]]]
["binance-futures","BTCUSDT",1739365558179,[[95833.9,0.081],[95833.8,0.007],[95830.5,0.01],[95830.0,0.012],[95829.1,0.024]],[[95834.0,24.778],[95834.3,1.1],[95834.5,0.105],[95834.7,0.002],[95834.9,1.887]]]
["binance-futures","BTCUSDT",1739365600339,[[95865.9,17.439],[95865.8,0.002],[95865.7,0.031],[95865.5,0.014],[95858.5,0.002]],[[95866.0,8.095],[95866.1,0.353],[95866.2,0.23],[95866.5,0.059],[95866.6,0.112]]]
["binance-futures","BTCUSDT",1739365661564,[[95866.3,8.421],[95866.2,0.002],[95866.0,0.089],[95864.9,0.105],[95864.8,0.044]],[[95866.4,0.646],[95866.5,0.21],[95866.8,0.002],[95867.7,0.005],[95868.1,0.061]]]
["binance-futures","BTCUSDT",1739365682845,[[95875.9,0.469],[95875.8,0.004],[95875.6,0.002],[95875.0,0.081],[95874.9,0.002]],[[95876.0,12.887],[95876.1,0.203],[95876.2,0.154],[95876.3,0.159],[95876.4,0.043]]]
["binance-futures","BTCUSDT",1739365726013,[[95890.4,5.081],[95890.0,0.261],[95889.9,0.002],[95889.0,0.002]],[[95890.5,5.971],[95890.6,0.419],[95890.7,0.084],[95890.9,0.043],[95892.0,0.085]]]
["binance-futures","BTCUSDT",1739365785620,[[95801.3,4.658],[95800.6,0.016],[95800.4,0.005],[95799.9,0.027],[95799.8,0.002]],[[95801.4,19.484],[95801.7,0.511],[95801.8,0.259],[95801.9,7.3],[95802.0,2.307]]]
["binance-futures","BTCUSDT",1739365789171,[[95801.3,6.721],[95801.2,0.004],[95800.7,0.002],[95800.6,0.012],[95800.0,5.129]],[[95801.4,9.322],[95801.5,0.158],[95801.8,0.116],[95801.9,0.753],[95802.0,0.151]]]
["binance-futures","BTCUSDT",1739365852918,[[95804.1,8.537],[95804.0,0.004],[95803.8,0.011],[95803.5,0.016],[95803.1,0.002]],[[95804.2,8.5],[95804.3,0.245],[95804.4,0.174],[95804.5,0.127],[95805.9,0.012]]]
["binance-futures","BTCUSDT",1739365874606,[[95829.9,21.243],[95829.8,0.004],[95829.5,0.002],[95829.3,0.012],[95829.0,0.042]],[[95830.0,4.197],[95830.1,0.032],[95830.4,0.014],[95831.0,0.727],[95831.1,1.014]]]
["binance-futures","BTCUSDT",1739365918098,[[95867.2,2.074],[95866.5,0.023],[95866.0,0.002],[95864.5,0.002],[95864.1,0.252]],[[95867.3,27.708],[95867.4,1.798],[95867.5,0.117],[95867.6,0.189],[95869.0,0.002]]]
["binance-futures","BTCUSDT",1739365981178,[[95892.2,7.368],[95892.1,0.005],[95890.9,0.01],[95889.5,0.002],[95889.4,0.004]],[[95892.3,10.458],[95892.4,0.106],[95892.5,0.039],[95892.6,0.031],[95892.7,0.002]]]
["binance-futures","BTCUSDT",1739366002493,[[95892.2,0.518],[95892.0,0.007],[95891.9,0.002],[95891.0,0.002],[95889.6,0.04]],[[95892.3,13.418],[95892.4,0.138],[95892.5,0.156],[95892.6,0.118],[95892.8,0.205]]]
["binance-futures","BTCUSDT",1739366048166,[[95915.9,0.433],[95915.3,0.005],[95914.0,0.088],[95912.1,0.195],[95912.0,0.129]],[[95916.0,7.138],[95916.1,0.141],[95916.2,0.168],[95916.3,0.158],[95916.6,0.002]]]
["binance-futures","BTCUSDT",1739366112468,[[95976.7,17.817],[95976.6,0.053],[95976.5,0.252],[95976.4,0.002],[95976.3,0.002]],[[95976.8,0.671],[95977.1,0.007],[95977.7,0.045],[95979.0,0.106],[95979.9,0.013]]]
["binance-futures","BTCUSDT",1739366153554,[[96023.3,12.534],[96023.2,0.017],[96022.5,0.044],[96022.4,0.096],[96020.6,0.002]],[[96023.4,0.974],[96023.8,0.101],[96024.0,0.194],[96024.1,0.211],[96024.4,0.002]]]
["binance-futures","BTCUSDT",1739366173821,[[96066.6,11.372],[96066.5,0.017],[96066.4,0.042],[96066.0,0.087],[96065.8,0.014]],[[96066.7,0.302],[96067.2,0.002],[96068.3,0.008],[96070.8,0.136],[96072.0,0.085]]]
["binance-futures","BTCUSDT",1739366230269,[[96192.7,14.005],[96192.6,0.023],[96192.5,0.008],[96192.0,0.085],[96191.6,0.044]],[[96192.8,0.679],[96192.9,0.326],[96193.4,0.002],[96195.3,0.011],[96196.6,0.017]]]
["binance-futures","BTCUSDT",1739366233518,[[96225.5,3.416],[96220.0,0.008],[96219.2,0.002],[96218.8,0.002],[96218.0,0.032]],[[96225.6,13.6],[96225.7,0.004],[96226.0,0.085],[96226.4,0.042],[96226.6,0.002]]]
["binance-futures","BTCUSDT",1739366291766,[[96169.9,3.407],[96169.7,0.007],[96169.6,0.165],[96169.5,0.333],[96168.9,0.002]],[[96170.0,5.362],[96170.1,0.183],[96170.4,0.002],[96171.1,0.005],[96171.3,0.002]]]
["binance-futures","BTCUSDT",1739366334574,[[96191.6,10.798],[96191.5,0.008],[96191.0,0.002],[96190.9,0.16],[96190.8,0.003]],[[96191.7,0.216],[96191.8,0.103],[96192.1,0.02],[96192.5,0.002],[96193.8,0.002]]]
["binance-futures","BTCUSDT",1739366354378,[[96253.0,4.126],[96252.9,0.004],[96252.0,0.189],[96251.5,0.004],[96251.2,0.002]],[[96253.1,3.413],[96253.2,0.108],[96253.7,0.169],[96253.8,0.231],[96254.0,0.021]]]
["binance-futures","BTCUSDT",1739366413162,[[96284.9,23.369],[96284.8,0.006],[96284.7,0.468],[96284.6,0.002]],[[96285.0,0.164],[96285.1,0.002],[96285.3,0.036],[96285.4,0.003],[96290.8,0.002]]]
["binance-futures","BTCUSDT",1739366454941,[[96263.0,7.991],[96262.9,0.042],[96262.7,0.002],[96262.0,0.087],[96261.2,0.005]],[[96263.1,3.866],[96263.2,0.007],[96264.0,0.087],[96264.8,0.002],[96265.3,0.106]]]
["binance-futures","BTCUSDT",1739366474285,[[96284.6,21.024],[96284.5,0.006],[96284.4,0.002],[96284.3,0.002],[96284.2,0.592]],[[96284.7,0.156],[96284.9,0.288],[96285.0,0.004],[96285.5,0.019],[96289.1,0.013]]]
["binance-futures","BTCUSDT",1739366538554,[[96294.1,5.019],[96294.0,0.006],[96293.4,0.002],[96292.6,0.005],[96291.0,0.01]],[[96294.2,6.476],[96294.3,0.108],[96294.4,0.129],[96294.5,0.124],[96294.6,0.069]]]
["binance-futures","BTCUSDT",1739366579907,[[96506.5,2.153],[96505.7,0.002],[96505.2,0.042],[96505.1,0.006],[96504.8,0.052]],[[96506.6,0.91],[96506.7,0.088],[96507.0,0.03],[96508.5,0.002],[96509.6,0.002]]]
["binance-futures","BTCUSDT",1739366598630,[[96540.0,1.437],[96539.6,0.002],[96539.3,0.002],[96538.2,0.007],[96537.9,0.002]],[[96540.1,3.46],[96540.2,0.38],[96540.6,0.016],[96542.3,0.002],[96542.5,0.088]]]
["binance-futures","BTCUSDT",1739366638115,[[96445.9,1.757],[96445.8,0.106],[96445.2,0.002],[96444.5,0.114]],[[96446.0,2.431],[96446.5,0.005],[96447.2,0.002],[96447.5,0.138],[96447.6,0.044]]]
["binance-futures","BTCUSDT",1739366657186,[[96454.5,0.844],[96454.3,0.094],[96454.1,0.002],[96452.0,1.0],[96450.6,0.002]],[[96454.6,15.461],[96454.7,0.004],[96455.7,0.008],[96455.9,0.002],[96456.0,0.042]]]
["binance-futures","BTCUSDT",1739366713890,[[96468.4,3.437],[96468.3,0.002],[96468.0,0.105],[96467.5,0.002],[96467.0,0.042]],[[96468.5,6.022],[96468.6,0.002],[96469.1,0.002],[96470.0,0.087],[96470.9,0.122]]]
["binance-futures","BTCUSDT",1739366754601,[[96466.0,4.901],[96465.6,0.003],[96465.2,0.003],[96463.5,0.044],[96462.2,0.002]],[[96466.1,2.466],[96466.2,0.002],[96467.3,0.002],[96470.0,0.002],[96470.2,0.002]]]
["binance-futures","BTCUSDT",1739366774422,[[96459.9,1.335],[96459.8,0.002],[96458.9,0.002],[96458.0,0.085],[96457.7,0.054]],[[96460.0,4.31],[96460.4,0.002],[96460.5,0.028],[96462.4,0.002],[96463.1,0.005]]]
["binance-futures","BTCUSDT",1739366831278,[[96574.5,6.907],[96574.4,0.01],[96574.1,0.072],[96574.0,0.085],[96573.9,0.106]],[[96574.6,0.766],[96574.8,0.002],[96576.0,0.085],[96576.7,0.002],[96577.0,0.002]]]
["binance-futures","BTCUSDT",1739366872126,[[96490.0,2.469],[96489.0,0.053],[96488.8,0.144],[96488.0,0.082]],[[96490.1,3.269],[96490.3,0.002],[96490.6,0.039],[96491.2,0.002],[96491.5,0.004]]]
["binance-futures","BTCUSDT",1739366892336,[[96451.6,3.306],[96451.0,0.05],[96450.4,0.041],[96450.1,0.103],[96450.0,0.005]],[[96451.7,2.069],[96451.8,0.002],[96453.0,0.002],[96454.0,0.002],[96456.0,0.085]]]
["binance-futures","BTCUSDT",1739366932958,[[96389.3,0.532],[96389.1,0.003],[96388.8,0.002],[96386.1,0.107],[96384.5,0.1]],[[96389.4,11.321],[96389.5,0.005],[96389.6,0.041],[96389.8,0.13],[96389.9,0.002]]]
["binance-futures","BTCUSDT",1739366992164,[[96458.5,3.217],[96458.4,0.05],[96458.2,0.004],[96457.7,0.002],[96447.8,0.667]],[[96458.6,2.036],[96459.0,0.002],[96459.5,0.002],[96459.7,0.002],[96460.0,3.294]]]
["binance-futures","BTCUSDT",1739367011589,[[95250.5,0.008],[95250.3,0.13],[95242.9,1.087]],[[95285.3,0.131],[95285.4,19.942],[95290.0,0.004],[95290.2,0.002],[95290.3,0.01]]]
["binance-futures","BTCUSDT",1739367050437,[],[[95294.0,0.066],[95294.6,0.002],[95295.7,0.036],[95299.5,0.004],[95301.8,0.317]]]
["binance-futures","BTCUSDT",1739367069110,[[95242.0,0.332],[95241.9,0.332],[95239.9,0.484],[95237.0,0.912],[95236.8,0.843]],[[95243.1,0.005],[95246.2,0.055],[95246.6,0.005],[95249.9,0.094],[95253.3,0.002]]]
["binance-futures","BTCUSDT",1739367108216,[[95125.9,1.794],[95122.9,0.158],[95122.8,0.178],[95122.6,0.399],[95122.2,0.002]],[[95126.0,1.044],[95126.7,0.004],[95126.8,0.002],[95127.7,0.442],[95127.8,0.002]]]
["binance-futures","BTCUSDT",1739367162766,[[94873.1,0.393],[94868.3,3.988],[94867.3,0.002],[94864.8,0.002],[94860.1,0.002]],[[94874.8,0.056],[94874.9,0.549],[94875.0,0.163],[94890.8,0.002],[94891.2,0.008]]]
["binance-futures","BTCUSDT",1739367181441,[[94808.4,0.015],[94802.5,0.002]],[[94811.3,1.384],[94812.0,1.404],[94812.1,0.19],[94812.5,0.16],[94814.1,0.17]]]
["binance-futures","BTCUSDT",1739367220369,[[95000.0,0.788],[94999.9,0.002],[94997.9,0.02],[94997.6,0.002]],[[95000.1,2.452],[95000.8,0.006],[95002.0,0.002],[95003.3,0.002],[95003.4,0.002]]]
["binance-futures","BTCUSDT",1739367274963,[[95121.0,3.104],[95119.7,0.393],[95119.6,0.233],[95119.2,1.893],[95119.0,3.33]],[[95124.6,0.036],[95124.9,0.013],[95126.5,0.317],[95129.0,0.008],[95129.2,0.252]]]
["binance-futures","BTCUSDT",1739367293740,[[94949.2,1.381],[94949.1,0.017],[94949.0,0.01],[94947.4,1.033],[94947.1,0.002]],[[94949.3,5.6],[94949.4,1.352],[94949.5,0.002],[94949.9,0.002],[94950.0,0.115]]]
["binance-futures","BTCUSDT",1739367332692,[[94636.9,0.069],[94635.9,0.095],[94635.5,0.006],[94635.4,0.052],[94634.7,0.002]],[[94637.5,0.196],[94640.0,0.211],[94645.9,0.06],[94649.9,0.596],[94650.0,0.136]]]
["binance-futures","BTCUSDT",1739367387177,[[94460.0,0.215],[94459.3,1.008],[94457.0,1.215],[94456.5,0.211],[94456.4,0.019]],[[94463.6,0.015],[94464.0,0.003],[94464.3,0.027],[94466.0,0.089],[94468.4,0.202]]]
["binance-futures","BTCUSDT",1739367390297,[[94447.8,1.634],[94447.7,2.313],[94444.7,0.002],[94444.3,0.038],[94444.2,0.508]],[[94457.9,0.363],[94458.0,0.016],[94458.5,0.002],[94459.2,0.045],[94459.6,0.002]]]
["binance-futures","BTCUSDT",1739367444789,[[94501.4,2.343],[94499.5,0.004],[94498.5,1.424],[94493.8,1.309],[94493.3,2.545]],[[94502.1,0.025],[94505.0,0.046],[94505.1,0.002],[94507.0,0.522],[94507.1,0.008]]]
["binance-futures","BTCUSDT",1739367463473,[[94436.3,2.363],[94436.1,1.214],[94435.0,0.213],[94434.1,0.002],[94433.5,0.211]],[[94440.8,0.123],[94443.4,0.004],[94443.6,0.002],[94443.8,0.033],[94443.9,0.03]]]
["binance-futures","BTCUSDT",1739367502544,[[94165.0,2.455],[94164.9,0.521],[94164.7,0.324],[94163.9,2.19],[94163.7,0.282]],[[94167.2,0.029],[94168.3,0.009],[94168.4,0.002],[94171.2,0.014],[94177.9,0.002]]]
["binance-futures","BTCUSDT",1739367557086,[[94327.9,1.766],[94326.0,0.004],[94325.0,0.006],[94324.9,0.02],[94324.4,0.002]],[[94328.0,2.156],[94328.3,0.013],[94328.8,0.002],[94331.2,0.042],[94332.6,0.068]]]
["binance-futures","BTCUSDT",1739367580722,[[94299.7,0.259],[94296.5,0.799],[94296.0,1.602],[94295.9,0.25],[94295.8,1.235]],[[94300.5,0.002],[94301.1,0.171],[94301.4,0.002],[94301.6,0.005],[94301.8,0.004]]]
["binance-futures","BTCUSDT",1739367614908,[[94194.8,1.986],[94194.5,0.002],[94192.2,0.002]],[[94194.9,2.687],[94195.9,0.027],[94197.0,0.042],[94197.6,0.042],[94199.9,0.002]]]
["binance-futures","BTCUSDT",1739367669627,[[94170.0,5.27],[94161.8,0.002],[94161.6,0.007],[94159.8,0.042]],[[94170.1,5.553],[94170.4,5.478],[94170.5,2.196],[94170.9,0.246],[94171.0,0.162]]]
["binance-futures","BTCUSDT",1739367708840,[[94103.0,0.01],[94102.4,0.217],[94102.3,0.004],[94101.9,0.108],[94101.0,0.109]],[[94105.0,1.171],[94105.2,2.303],[94107.3,0.002],[94107.6,0.312],[94108.1,2.334]]]
["binance-futures","BTCUSDT",1739367727591,[[94136.6,0.27],[94134.9,0.007],[94134.4,0.011],[94134.0,0.002],[94133.0,0.002]],[[94136.7,4.976],[94136.8,1.279],[94136.9,5.861],[94137.2,0.042],[94137.3,0.107]]]
["binance-futures","BTCUSDT",1739367782157,[[94520.9,4.404],[94520.3,0.004],[94520.0,0.002],[94517.6,0.002],[94517.0,0.002]],[[94521.0,1.781],[94521.2,0.002],[94521.3,0.004],[94521.7,0.002],[94522.0,0.052]]]
["binance-futures","BTCUSDT",1739367785285,[[94523.9,0.709],[94523.6,0.002],[94523.1,0.002],[94522.7,0.002]],[[94524.0,3.644],[94524.1,1.313],[94524.9,0.002],[94525.0,0.05],[94525.4,0.002]]]
["binance-futures","BTCUSDT",1739367839922,[[94561.6,0.015],[94561.2,0.002],[94560.3,0.002],[94559.4,0.002],[94559.3,0.004]],[[94561.7,2.001],[94562.1,4.467],[94562.3,6.759],[94562.4,0.042],[94562.5,0.047]]]
["binance-futures","BTCUSDT",1739367878931,[[94399.5,1.844],[94398.9,0.002],[94398.4,0.002],[94398.0,0.075],[94397.9,0.002]],[[94399.6,2.039],[94399.7,0.002],[94400.0,0.004],[94400.8,0.193],[94401.6,0.044]]]
["binance-futures","BTCUSDT",1739367897739,[[94476.3,1.276],[94476.1,0.002],[94475.6,0.002],[94474.7,0.002]],[[94476.4,2.542],[94476.9,0.002],[94477.4,0.002],[94477.9,0.039],[94478.0,0.242]]]
["binance-futures","BTCUSDT",1739367952554,[[94583.8,5.554],[94583.7,0.378],[94583.6,0.331],[94583.4,0.002],[94582.8,0.002]],[[94583.9,0.103],[94584.2,0.002],[94584.7,0.002],[94585.0,0.002],[94585.6,0.002]]]
["binance-futures","BTCUSDT",1739367991539,[[94742.6,1.22],[94742.3,0.246],[94742.2,0.324],[94742.1,0.212],[94742.0,1.023]],[[94744.1,0.005],[94745.3,0.194],[94749.1,0.005],[94750.4,0.002],[94751.8,0.002]]]
["binance-futures","BTCUSDT",1739368010303,[[94719.8,3.426],[94719.1,0.118],[94714.4,0.002],[94712.8,0.024]],[[94719.9,7.808],[94720.0,29.518],[94720.1,0.002],[94720.8,0.002],[94721.1,0.002]]]
["binance-futures","BTCUSDT",1739368064946,[[94899.9,3.697],[94899.8,0.002],[94899.6,0.007],[94899.1,0.137]],[[94900.0,0.685],[94901.9,0.062],[94902.0,0.077],[94902.5,0.002],[94903.9,0.003]]]
["binance-futures","BTCUSDT",1739368104071,[[94900.0,0.706],[94899.9,0.009],[94899.4,0.144],[94899.2,0.002],[94898.9,0.03]],[[94900.1,2.675],[94900.2,0.014],[94900.6,0.002],[94900.8,0.042],[94900.9,0.012]]]
["binance-futures","BTCUSDT",1739368122830,[[94800.0,3.685],[94799.9,0.026],[94799.7,0.003],[94799.0,0.007],[94798.9,0.002]],[[94800.1,8.88],[94800.8,0.002],[94801.2,0.002],[94801.7,0.002],[94801.9,0.028]]]
["binance-futures","BTCUSDT",1739368162263,[[94759.9,4.022],[94759.5,0.002],[94759.0,0.044],[94758.2,0.011],[94758.1,0.042]],[[94760.0,1.818],[94760.6,0.005],[94760.7,0.055],[94760.8,0.17],[94764.4,0.003]]]
["binance-futures","BTCUSDT",1739368181106,[[94848.0,1.92]],[[94848.1,2.505],[94848.4,0.087],[94849.4,0.085],[94849.6,0.042],[94850.0,0.073]]]
["binance-futures","BTCUSDT",1739368236327,[[94808.9,6.106],[94808.8,0.045],[94808.4,0.002],[94808.0,0.073]],[[94809.0,4.972],[94809.3,0.006],[94810.0,0.002],[94810.6,0.026],[94810.7,0.238]]]
["binance-futures","BTCUSDT",1739368275578,[[94785.6,1.302],[94784.0,0.002],[94783.7,0.002],[94782.1,0.061],[94782.0,0.073]],[[94785.7,6.775],[94786.0,0.075],[94786.6,0.102],[94786.7,0.008],[94789.0,0.106]]]
["binance-futures","BTCUSDT",1739368294721,[[94806.7,1.405],[94806.6,0.004],[94806.0,0.073],[94805.6,0.004],[94805.0,0.002]],[[94806.8,2.908],[94808.0,0.075],[94808.4,0.002],[94810.6,0.059],[94811.4,0.002]]]
["binance-futures","BTCUSDT",1739368334502,[[94691.3,10.538],[94691.2,0.004],[94690.4,0.042],[94690.3,0.002],[94690.2,0.204]],[[94691.4,0.36],[94691.6,0.002],[94695.3,0.002],[94695.6,0.143],[94696.9,0.106]]]
["binance-futures","BTCUSDT",1739368390440,[[94661.8,12.594],[94661.7,0.92],[94661.6,0.042],[94661.5,0.005],[94661.2,0.002]],[[94661.9,0.186],[94662.4,0.002],[94662.9,0.002],[94663.3,0.002],[94663.5,0.002]]]
["binance-futures","BTCUSDT",1739368409503,[[94582.2,6.253],[94582.0,0.075],[94581.6,0.042],[94581.2,0.007],[94581.0,0.101]],[[94582.3,0.075],[94582.8,0.002],[94583.9,0.086],[94584.0,0.002],[94584.8,0.069]]]
["binance-futures","BTCUSDT",1739368448910,[[94767.7,7.314],[94767.6,0.329],[94767.5,0.163],[94767.0,0.002],[94766.9,0.002]],[[94767.8,0.541],[94767.9,0.002],[94768.4,0.002],[94768.7,0.006],[94769.5,0.008]]]
["binance-futures","BTCUSDT",1739368504703,[[94849.9,5.097],[94849.7,0.076],[94849.6,0.13],[94849.4,0.002],[94849.1,0.006]],[[94850.0,3.948],[94850.7,0.004],[94850.8,0.003],[94850.9,0.015],[94851.3,0.008]]]
["binance-futures","BTCUSDT",1739368523751,[[94869.9,3.299],[94869.6,0.004],[94869.3,0.002],[94867.8,0.002],[94866.8,0.044]],[[94870.0,2.395],[94870.4,0.032],[94871.9,0.05],[94872.0,0.073],[94873.5,0.042]]]
["binance-futures","BTCUSDT",1739368563553,[[95083.0,10.625],[95082.9,0.175],[95082.6,0.029],[95081.7,0.632],[95081.5,0.546]],[[95083.1,0.923],[95083.2,0.002],[95083.3,0.014],[95083.9,0.004],[95084.3,0.271]]]
["binance-futures","BTCUSDT",1739368582282,[[95052.3,0.398],[95052.1,0.004],[95051.3,0.015],[95051.1,0.002],[95051.0,0.12]],[[95052.4,6.602],[95053.2,0.002],[95053.3,0.002],[95053.6,0.002],[95054.0,0.073]]]
["binance-futures","BTCUSDT",1739368621742,[[95115.8,0.501],[95115.7,0.082],[95115.6,0.013],[95115.3,0.013],[95115.2,0.013]],[[95115.9,5.477],[95116.0,0.117],[95116.3,0.031],[95116.4,0.042],[95116.7,0.002]]]
["binance-futures","BTCUSDT",1739368676969,[[95005.3,1.894],[95004.8,0.006],[95004.7,0.002],[95004.6,0.002],[95004.5,0.324]],[[95005.4,0.59],[95006.1,0.035],[95006.4,0.002],[95009.6,0.042],[95012.3,0.361]]]
["binance-futures","BTCUSDT",1739368706502,[[95029.4,7.753],[95029.3,0.171],[95029.2,0.018],[95029.1,0.009],[95029.0,0.002]],[[95029.5,0.357],[95030.1,0.005],[95031.7,0.035],[95033.9,0.006],[95034.0,0.635]]]
["binance-futures","BTCUSDT",1739368736681,[[94946.3,1.34],[94945.6,0.002],[94944.4,0.006],[94943.6,0.044],[94943.4,0.002]],[[94946.4,7.983],[94946.5,0.002],[94947.6,0.008],[94947.9,0.816],[94948.0,0.075]]]
["binance-futures","BTCUSDT",1739368794726,[[94924.1,2.783],[94924.0,0.075],[94922.8,0.002],[94922.2,0.01],[94921.2,0.042]],[[94924.2,5.279],[94924.6,0.002],[94926.0,0.077],[94926.5,0.002],[94926.7,0.002]]]
["binance-futures","BTCUSDT",1739368813837,[[94792.4,3.768],[94792.3,0.196],[94792.2,0.856],[94792.0,0.115],[94785.5,0.106]],[[94792.5,3.165],[94792.8,0.002],[94792.9,0.002],[94793.3,0.002],[94793.9,0.002]]]
["binance-futures","BTCUSDT",1739368853340,[[94732.2,3.508],[94732.1,0.017],[94732.0,0.115],[94731.8,0.002],[94731.6,0.002]],[[94732.3,0.011],[94733.2,0.004],[94733.4,0.026],[94735.9,0.002],[94737.0,0.002]]]
["binance-futures","BTCUSDT",1739368908386,[[94688.7,0.197],[94687.9,0.002],[94686.1,0.009],[94685.8,0.002],[94685.5,0.014]],[[94688.8,3.459],[94689.5,0.345],[94689.6,0.042],[94689.7,0.002],[94690.0,0.082]]]
["binance-futures","BTCUSDT",1739368947640,[[94767.0,8.29],[94766.9,0.051],[94766.8,0.004],[94766.7,0.002],[94766.6,0.108]],[[94767.1,3.319],[94767.4,0.093],[94767.5,0.006],[94769.2,0.005],[94771.4,0.495]]]
["binance-futures","BTCUSDT",1739368966603,[[94921.7,0.134],[94921.6,0.005],[94920.9,0.002],[94920.6,0.002],[94920.0,0.002]],[[94921.8,3.485],[94922.2,0.023],[94922.3,0.01],[94922.4,0.003],[94922.8,0.106]]]
["binance-futures","BTCUSDT",1739368985499,[[94977.1,0.166],[94977.0,0.002],[94976.5,0.002],[94976.0,0.002]],[[94977.2,8.557],[94977.4,0.572],[94977.5,0.152],[94977.6,0.087],[94977.8,0.002]]]
["binance-futures","BTCUSDT",1739369024881,[[94942.3,1.203],[94942.2,0.106],[94942.0,5.632],[94941.9,7.322],[94941.4,0.443]],[[94942.4,0.009],[94943.4,0.002],[94945.8,0.16],[94946.4,0.002],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1739369080738,[[95049.2,2.281],[95048.4,0.608],[95048.3,0.002],[95047.1,0.121],[95046.8,0.044]],[[95049.3,1.9],[95049.9,0.059],[95050.0,0.073],[95050.4,0.042],[95050.8,0.039]]]
["binance-futures","BTCUSDT",1739369121138,[[95150.0,10.657],[95149.9,0.009],[95149.6,0.002],[95149.2,0.005],[95149.1,0.029]],[[95150.1,1.708],[95150.2,0.575],[95152.9,0.182],[95153.8,0.633],[95153.9,0.108]]]
["binance-futures","BTCUSDT",1739369140158,[[95092.0,4.407],[95091.2,0.042],[95090.8,0.042],[95090.4,0.042],[95090.1,0.005]],[[95092.1,0.357],[95092.3,0.002],[95092.6,0.002],[95092.9,0.002],[95100.6,0.26]]]
["binance-futures","BTCUSDT",1739369195630,[[95023.7,12.154],[95023.6,0.002],[95023.4,0.014],[95023.2,0.614],[95023.1,0.748]],[[95024.2,0.002],[95026.2,0.193],[95028.7,0.002],[95028.8,0.002],[95028.9,0.002]]]
["binance-futures","BTCUSDT",1739369235732,[[95027.2,4.374],[95027.1,0.064],[95026.8,0.044],[95026.7,0.15],[95026.5,0.002]],[[95027.3,0.033],[95028.0,0.002],[95028.9,0.002],[95032.5,0.002],[95034.0,0.006]]]
["binance-futures","BTCUSDT",1739369255086,[[95068.8,3.317],[95068.3,0.002],[95068.0,0.075],[95067.9,0.106]],[[95068.9,0.893],[95069.2,0.002],[95069.9,0.055],[95073.0,0.002],[95074.0,0.115]]]
["binance-futures","BTCUSDT",1739369311225,[[94906.1,1.118],[94905.8,2.818],[94905.6,0.126]],[[94906.2,1.762],[94906.3,0.472],[94906.5,0.002],[94906.9,0.033],[94907.6,0.042]]]
["binance-futures","BTCUSDT",1739369351799,[[94955.6,5.807],[94954.9,0.02],[94954.7,1.172],[94954.5,0.04],[94954.4,5.996]],[[94955.7,0.067],[94958.8,0.117],[94962.4,0.002],[94962.8,0.002],[94964.1,0.002]]]
["binance-futures","BTCUSDT",1739369371413,[[94936.6,3.829],[94936.4,0.003],[94936.1,0.002],[94936.0,0.075],[94935.1,0.002]],[[94936.7,1.406],[94936.9,0.002],[94937.1,0.053],[94937.2,0.322],[94938.8,0.009]]]
["binance-futures","BTCUSDT",1739369412386,[[95035.5,2.427],[95035.2,0.002],[95035.0,0.002],[95034.1,0.241],[95034.0,0.073]],[[95035.6,2.484],[95035.9,0.04],[95036.0,0.013],[95038.7,0.175],[95038.8,0.17]]]
["binance-futures","BTCUSDT",1739369432160,[[94919.9,0.102],[94919.8,0.002],[94918.7,0.017],[94918.3,0.003],[94917.9,0.002]],[[94920.0,12.439],[94920.8,0.044],[94921.2,0.002],[94921.5,0.002],[94922.3,0.002]]]
["binance-futures","BTCUSDT",1739369488415,[[94806.4,7.429],[94806.3,0.033],[94805.8,0.002],[94805.7,0.029],[94805.6,0.086]],[[94806.5,0.745],[94808.4,0.002],[94808.8,0.003],[94809.6,0.457],[94810.0,0.002]]]
["binance-futures","BTCUSDT",1739369528262,[[94860.8,2.972],[94860.7,0.01],[94860.4,0.042],[94860.0,0.172],[94859.9,0.024]],[[94860.9,4.482],[94861.0,0.032],[94861.2,0.002],[94861.5,0.013],[94861.6,0.065]]]
["binance-futures","BTCUSDT",1739369548291,[[94902.8,0.002],[94902.4,0.002],[94901.9,0.002],[94900.8,0.002],[94900.7,0.002]],[[94902.9,7.019],[94903.0,0.207],[94903.1,0.025],[94905.0,0.004],[94907.5,0.217]]]
["binance-futures","BTCUSDT",1739369590551,[[94936.8,0.002],[94934.2,0.171]],[[94937.9,0.212],[94938.0,4.294],[94938.1,0.014],[94938.3,2.004],[94938.8,0.002]]]
["binance-futures","BTCUSDT",1739369649100,[[94942.1,0.16],[94942.0,0.007],[94940.4,0.003],[94940.0,0.002],[94939.2,0.002]],[[94942.2,5.591],[94942.3,0.042],[94942.7,0.002],[94944.8,0.106],[94944.9,0.206]]]
["binance-futures","BTCUSDT",1739369668556,[[94913.0,4.286],[94912.9,1.877],[94912.8,0.002],[94912.2,0.017],[94912.1,0.002]],[[94913.1,2.45],[94917.6,0.044],[94917.9,0.002],[94918.0,0.042],[94919.8,0.004]]]
["binance-futures","BTCUSDT",1739369709061,[[94806.5,2.441],[94805.6,0.242],[94804.5,0.055],[94802.9,0.265],[94802.8,0.304]],[[94806.6,5.133],[94806.7,0.069],[94807.2,0.135],[94807.5,0.008],[94809.6,0.002]]]
["binance-futures","BTCUSDT",1739369765322,[[94846.2,2.674],[94845.1,0.031],[94844.8,0.002],[94844.6,0.004],[94844.1,0.045]],[[94846.3,4.587],[94846.4,0.133],[94846.6,0.171],[94846.8,0.093],[94847.1,0.004]]]
["binance-futures","BTCUSDT",1739369785027,[[94832.4,3.068],[94832.2,0.002],[94832.0,0.073],[94831.5,0.002],[94831.2,0.042]],[[94832.5,1.735],[94833.1,0.021],[94833.3,0.076],[94834.0,0.18],[94834.2,0.004]]]
["binance-futures","BTCUSDT",1739369825766,[[94988.9,3.68],[94988.8,0.031],[94988.4,0.184],[94988.3,0.12]],[[94989.0,2.342],[94989.5,0.007],[94989.9,0.042],[94990.0,0.217],[94990.9,0.002]]]
["binance-futures","BTCUSDT",1739369861000,[[94999.3,8.142],[94999.2,0.18],[94999.0,0.152],[94998.9,0.002],[94998.4,0.134]],[[94999.4,2.297],[94999.7,0.002],[95000.0,0.135],[95003.1,0.03],[95003.2,0.002]]]
["binance-futures","BTCUSDT",1739369886095,[[94879.6,0.022],[94879.0,0.002],[94878.9,0.002],[94876.8,0.005],[94874.0,0.031]],[[94879.7,2.552],[94879.9,0.05],[94880.6,0.041],[94880.8,0.002],[94881.4,0.037]]]
["binance-futures","BTCUSDT",1739369942586,[[94832.2,2.27],[94832.0,0.067],[94831.5,0.002],[94831.1,0.118],[94826.4,0.316]],[[94832.3,2.12],[94833.0,0.05],[94833.2,0.044],[94833.3,0.058],[94834.0,0.073]]]
["binance-futures","BTCUSDT",1739369962002,[[94779.9,2.558],[94779.2,0.042],[94779.1,0.027],[94779.0,0.106],[94778.4,0.042]],[[94780.0,1.365],[94780.2,0.032],[94781.0,0.004],[94781.3,0.003],[94781.7,0.004]]]
["binance-futures","BTCUSDT",1739370002359,[[94738.5,4.091],[94738.4,0.042],[94738.3,0.002],[94738.2,0.533],[94738.0,0.073]],[[94738.6,0.85],[94738.8,0.065],[94739.0,0.015],[94739.1,0.002],[94742.0,0.002]]]
["binance-futures","BTCUSDT",1739370058257,[[94622.5,3.893],[94620.0,7.898],[94618.3,0.002],[94615.8,0.007],[94613.0,2.866]],[[94622.6,1.233],[94622.7,0.004],[94623.0,0.004],[94623.1,0.002],[94623.5,0.002]]]
["binance-futures","BTCUSDT",1739370077388,[[94713.5,4.814],[94713.4,0.035],[94713.2,0.042],[94713.1,0.002],[94712.8,0.042]],[[94713.6,1.45],[94713.7,0.045],[94715.0,0.026],[94715.9,0.005],[94716.9,0.012]]]
["binance-futures","BTCUSDT",1739370117362,[[94586.7,2.546],[94586.6,2.37],[94586.4,0.001],[94586.3,9.397],[94586.2,4.468]],[[94587.5,0.002],[94587.8,0.002],[94587.9,0.006],[94593.6,0.002],[94594.4,0.002]]]
["binance-futures","BTCUSDT",1739370173637,[[94722.3,3.087],[94722.2,0.002],[94722.1,0.014],[94722.0,0.073],[94721.1,0.002]],[[94722.4,1.416],[94722.8,0.014],[94723.1,0.106],[94723.2,0.003],[94723.3,0.019]]]
["binance-futures","BTCUSDT",1739370176778,[[94667.2,4.242],[94667.1,0.046],[94666.2,0.042],[94666.1,0.063],[94666.0,0.075]],[[94667.3,2.163],[94667.9,0.031],[94668.4,0.012],[94668.6,0.002],[94669.0,0.002]]]
["binance-futures","BTCUSDT",1739370233820,[[94703.4,2.083],[94702.1,0.012],[94702.0,0.073],[94701.5,0.005],[94700.3,0.005]],[[94703.5,2.933],[94703.8,0.002],[94703.9,0.002],[94704.7,0.002],[94705.1,0.002]]]
["binance-futures","BTCUSDT",1739370253753,[[94699.9,5.89],[94699.8,0.031],[94699.5,0.068],[94699.3,0.002],[94699.0,0.031]],[[94700.0,0.436],[94700.1,0.032],[94700.9,0.002],[94703.7,0.01],[94703.8,0.002]]]
["binance-futures","BTCUSDT",1739370295210,[[94777.9,3.405],[94777.8,0.031],[94777.3,0.002],[94774.0,0.073],[94773.5,0.233]],[[94778.0,2.428],[94778.1,0.044],[94779.2,0.042],[94779.8,0.004],[94781.7,0.054]]]
["binance-futures","BTCUSDT",1739370352601,[[94718.4,2.666],[94718.1,0.002],[94718.0,0.073],[94717.8,0.036],[94716.0,0.073]],[[94718.5,1.76],[94719.4,0.003],[94719.5,0.106],[94719.9,0.002],[94720.0,0.077]]]
["binance-futures","BTCUSDT",1739370392721,[[94779.9,1.912],[94778.1,0.014],[94778.0,0.002],[94775.2,0.002],[94760.2,0.483]],[[94780.0,13.646],[94780.1,0.39],[94780.8,0.002],[94781.0,0.002],[94781.8,0.042]]]
["binance-futures","BTCUSDT",1739370411907,[[94746.6,7.626],[94746.5,0.002],[94746.3,0.076],[94746.2,0.015],[94746.0,0.073]],[[94746.7,2.038],[94746.9,0.005],[94747.7,0.002],[94747.9,0.053],[94748.0,0.011]]]
["binance-futures","BTCUSDT",1739370468672,[[94672.8,2.954],[94672.7,0.058],[94672.2,0.002],[94672.0,0.073],[94671.9,0.003]],[[94672.9,1.999],[94673.0,0.019],[94673.5,0.025],[94673.9,0.048],[94674.0,0.073]]]
["binance-futures","BTCUSDT",1739370509161,[[94677.5,0.123],[94677.4,0.002],[94674.5,0.059],[94674.4,0.002],[94674.0,0.002]],[[94677.6,15.454],[94677.7,0.008],[94678.2,0.004],[94678.3,0.018],[94678.5,0.042]]]
["binance-futures","BTCUSDT",1739370528155,[[94687.7,10.421],[94687.5,0.152],[94686.9,0.002],[94686.8,0.002],[94684.7,0.106]],[[94687.8,0.733],[94688.6,0.002],[94688.7,0.002],[94689.7,0.003],[94689.9,0.005]]]
["binance-futures","BTCUSDT",1739370585055,[[94671.5,2.684],[94671.4,0.002],[94671.3,0.322],[94671.0,0.002],[94670.9,0.311]],[[94671.6,4.469],[94672.5,0.073],[94672.9,0.143],[94673.0,0.542],[94673.4,0.004]]]
["binance-futures","BTCUSDT",1739370588519,[[94663.9,6.243],[94663.2,0.002],[94663.1,0.002],[94663.0,0.004],[94662.8,0.042]],[[94664.0,2.315],[94664.1,0.057],[94664.7,0.048],[94664.9,0.065],[94666.2,0.044]]]
["binance-futures","BTCUSDT",1739370644028,[[94503.9,1.583],[94503.8,0.031],[94503.7,0.02],[94503.3,0.132],[94503.0,0.042]],[[94504.0,10.653],[94504.1,0.839],[94504.2,0.021],[94505.1,0.002],[94509.4,0.488]]]
["binance-futures","BTCUSDT",1739370683203,[[94562.1,3.452],[94561.4,0.002],[94561.1,0.002],[94560.4,0.002],[94560.3,0.005]],[[94562.2,1.606],[94562.4,0.042],[94563.1,0.002],[94563.2,0.002],[94564.2,0.005]]]
["binance-futures","BTCUSDT",1739370701941,[[94501.8,1.821],[94501.5,1.217],[94501.4,5.207],[94501.3,2.066],[94501.2,0.002]],[[94501.9,0.031],[94503.2,0.002],[94504.8,0.198],[94505.2,0.002],[94507.0,0.002]]]
["binance-futures","BTCUSDT",1739370756677,[[94873.8,5.018],[94873.7,0.002],[94873.6,0.002],[94873.3,0.002],[94873.2,0.047]],[[94873.9,0.19],[94874.2,0.002],[94878.0,0.002],[94878.7,0.005],[94878.8,0.008]]]
["binance-futures","BTCUSDT",1739370795864,[[94896.6,1.934],[94896.1,0.004],[94896.0,0.085],[94895.2,0.002],[94894.2,0.108]],[[94896.7,1.147],[94897.0,0.035],[94897.7,0.002],[94898.3,0.027],[94902.5,0.085]]]
["binance-futures","BTCUSDT",1739370814644,[[94935.5,0.002],[94935.1,0.002],[94934.9,0.002],[94933.9,0.002]],[[94935.6,3.158],[94935.7,0.19],[94935.8,4.261],[94935.9,0.257],[94936.0,0.087]]]
["binance-futures","BTCUSDT",1739370869499,[[95052.9,2.51],[95052.1,0.002],[95051.8,0.002],[95051.5,0.061]],[[95053.0,2.13],[95053.9,0.002],[95054.0,0.05],[95054.4,0.002],[95056.5,0.002]]]
["binance-futures","BTCUSDT",1739370909087,[[95088.7,1.835],[95088.6,0.864],[95088.5,0.002],[95088.4,0.005],[95088.3,0.01]],[[95088.8,6.033],[95089.1,0.002],[95089.9,0.896],[95090.0,0.082],[95090.1,0.006]]]
["binance-futures","BTCUSDT",1739370927834,[[95073.9,5.518],[95073.8,0.603],[95073.5,1.059],[95073.1,0.002],[95072.7,0.005]],[[95074.0,0.005],[95074.9,0.002],[95075.5,0.002],[95076.8,0.002],[95080.2,0.002]]]
["binance-futures","BTCUSDT",1739370967132,[[95107.6,0.03],[95103.5,0.002],[95102.5,0.002],[95100.9,0.003],[95100.6,0.002]],[[95110.1,4.607],[95110.2,0.734],[95110.5,0.007],[95111.0,2.418],[95111.1,2.497]]]
["binance-futures","BTCUSDT",1739371005578,[[95299.9,11.346],[95299.8,0.047],[95299.4,0.002],[95299.3,0.175],[95299.2,0.637]],[[95300.0,0.742],[95300.3,0.002],[95301.0,0.002],[95302.0,0.085],[95304.0,0.089]]]
["binance-futures","BTCUSDT",1739371040391,[[95424.3,2.08],[95424.2,0.101],[95424.1,0.047],[95424.0,0.087],[95423.6,0.044]],[[95424.4,1.457],[95424.9,0.002],[95426.0,0.085],[95426.1,0.002],[95428.0,0.085]]]
["binance-futures","BTCUSDT",1739371079474,[[95476.7,7.938],[95475.8,0.002],[95475.4,0.042],[95474.9,0.002],[95474.8,0.042]],[[95476.8,0.264],[95479.2,0.032],[95480.0,0.092],[95482.0,0.085],[95483.5,0.005]]]
["binance-futures","BTCUSDT",1739371098178,[[95472.0,1.174],[95471.6,0.002],[95471.2,0.044],[95470.4,0.042],[95470.0,0.088]],[[95472.1,3.446],[95472.4,0.002],[95472.9,0.189],[95473.0,0.002],[95475.1,0.109]]]
["binance-futures","BTCUSDT",1739371137502,[[95398.3,4.821],[95398.0,0.127],[95397.9,0.002],[95397.6,0.042],[95397.5,1.219]],[[95398.4,3.427],[95398.7,0.005],[95399.2,0.002],[95399.9,0.343],[95406.1,0.002]]]
["binance-futures","BTCUSDT",1739371192738,[[95345.6,0.871],[95345.1,0.002],[95345.0,0.002],[95344.3,0.01],[95344.1,0.002]],[[95345.7,6.044],[95345.8,0.002],[95347.6,0.002],[95349.4,0.002],[95349.6,0.002]]]
["binance-futures","BTCUSDT",1739371211464,[[95338.3,1.032],[95338.0,0.05],[95337.5,0.002],[95337.0,0.002]],[[95338.4,4.485],[95339.3,0.002],[95339.8,0.002],[95340.0,0.099],[95341.7,0.002]]]
["binance-futures","BTCUSDT",1739371251465,[[95385.5,2.952],[95385.0,0.002]],[[95385.6,1.477],[95385.9,0.002],[95386.0,0.085],[95388.0,0.127],[95389.0,0.042]]]
["binance-futures","BTCUSDT",1739371307312,[[95457.5,1.958],[95457.3,0.002],[95456.8,0.002],[95455.9,0.002],[95455.7,0.056]],[[95457.6,0.888],[95459.6,0.002],[95459.8,0.01],[95460.0,0.09],[95476.5,0.047]]]
["binance-futures","BTCUSDT",1739371326325,[],[[95517.5,0.545],[95518.8,0.674],[95519.6,2.646],[95522.0,0.004],[95522.1,0.674]]]
["binance-futures","BTCUSDT",1739371366014,[[95450.5,0.016],[95450.2,0.002],[95449.5,0.002]],[[95450.6,7.474],[95451.1,2.351],[95451.2,0.365],[95451.5,0.002],[95451.6,1.006]]]
["binance-futures","BTCUSDT",1739371384990,[[95485.7,0.666],[95485.6,0.024],[95485.2,0.002],[95485.1,0.005],[95484.9,0.002]],[[95485.8,3.063],[95486.0,0.085],[95486.7,0.002],[95487.1,0.235],[95487.2,0.044]]]
["binance-futures","BTCUSDT",1739371425345,[[95452.9,0.09],[95452.5,0.018],[95452.0,0.523],[95451.5,0.006],[95450.5,0.05]],[[95453.0,7.714],[95453.4,0.002],[95453.6,1.982],[95453.7,4.58],[95453.8,12.921]]]
["binance-futures","BTCUSDT",1739371481578,[[95514.6,0.75],[95514.4,0.002],[95513.9,0.002],[95509.9,0.004],[95508.0,0.002]],[[95514.7,6.45],[95515.2,0.073],[95515.7,0.002],[95515.8,0.002],[95517.6,0.012]]]
["binance-futures","BTCUSDT",1739371500971,[],[[95451.8,1.05],[95454.4,1.64],[95454.6,2.308],[95454.9,2.293],[95455.0,1.407]]]
["binance-futures","BTCUSDT",1739371540317,[[95341.3,0.132],[95339.3,0.034],[95333.7,0.107],[95331.9,0.002],[95331.8,0.019]],[[95341.4,6.701],[95341.7,0.002],[95341.8,0.002],[95341.9,0.602],[95342.0,0.087]]]
["binance-futures","BTCUSDT",1739371596101,[[95500.0,1.486],[95499.9,14.785],[95499.8,0.052],[95499.6,0.002],[95499.5,0.014]],[[95500.5,0.002],[95501.4,0.002],[95502.0,0.003],[95504.4,0.019],[95507.6,0.002]]]
["binance-futures","BTCUSDT",1739371635436,[[95559.1,2.127],[95559.0,2.234],[95558.1,0.064],[95558.0,0.085]],[[95559.2,3.706],[95559.3,0.017],[95560.0,0.008],[95560.4,0.002],[95560.6,0.002]]]
["binance-futures","BTCUSDT",1739371654640,[[95493.2,5.174],[95493.1,0.041],[95492.9,0.133],[95492.7,0.033],[95492.3,0.003]],[[95493.3,0.152],[95493.8,0.002],[95493.9,0.002],[95494.0,0.002],[95500.0,0.004]]]
["binance-futures","BTCUSDT",1739371710584,[[95457.0,8.085],[95456.9,0.325],[95455.9,0.014],[95455.5,1.786],[95454.1,0.337]],[[95462.0,0.004],[95462.5,0.003],[95462.6,0.013],[95463.4,0.044],[95464.7,0.037]]]
["binance-futures","BTCUSDT",1739371713942,[[95467.0,0.005],[95466.9,3.346],[95466.8,1.934],[95466.7,4.766],[95466.6,7.402]],[[95467.2,0.002],[95468.6,0.003],[95469.7,0.004],[95470.0,0.005],[95471.9,0.002]]]
["binance-futures","BTCUSDT",1739371770546,[[95403.7,2.335],[95403.1,0.002],[95402.7,0.017],[95402.6,0.002],[95402.0,0.085]],[[95403.8,2.438],[95403.9,0.002],[95404.0,0.085],[95404.1,0.002],[95404.4,0.031]]]
["binance-futures","BTCUSDT",1739371790295,[[95356.4,2.903],[95356.0,0.127],[95355.2,0.042],[95355.1,0.039],[95355.0,0.109]],[[95356.5,0.316],[95357.3,0.002],[95359.8,0.002],[95360.0,0.002],[95360.1,0.002]]]
["binance-futures","BTCUSDT",1739371830163,[[95235.9,4.834],[95235.5,0.086],[95235.3,0.018],[95235.0,0.055],[95234.5,0.003]],[[95236.0,1.333],[95236.5,0.002],[95237.1,0.002],[95238.1,0.002],[95240.0,0.004]]]
["binance-futures","BTCUSDT",1739371885679,[[95210.4,1.724],[95210.3,0.037],[95210.1,0.002],[95210.0,0.312],[95208.8,0.042]],[[95210.5,2.664],[95210.6,0.01],[95210.7,0.031],[95211.5,0.002],[95212.0,0.276]]]
["binance-futures","BTCUSDT",1739371925788,[[95381.9,6.778],[95381.8,0.181],[95381.6,0.042],[95381.4,0.08],[95381.2,0.064]],[[95382.0,0.068],[95382.7,0.004],[95382.9,0.002],[95384.6,0.052],[95385.2,0.002]]]
["binance-futures","BTCUSDT",1739371944889,[[95362.4,0.235],[95361.0,0.002],[95358.4,0.008],[95358.1,0.003],[95357.5,0.002]],[[95362.5,11.883],[95363.0,0.004],[95363.6,0.002],[95363.8,0.37],[95363.9,0.735]]]
["binance-futures","BTCUSDT",1739372002803,[[95364.6,0.418],[95364.2,0.002],[95364.1,0.005],[95361.8,0.002]],[[95364.7,3.077],[95364.9,0.002],[95365.6,0.042],[95366.0,0.127],[95366.6,0.042]]]
["binance-futures","BTCUSDT",1739372043742,[[95273.2,0.002],[95272.9,0.113],[95271.8,0.01],[95271.7,0.105],[95270.9,0.004]],[[95280.0,14.23],[95280.1,2.767],[95280.5,0.002],[95280.7,0.002],[95281.0,0.002]]]
["binance-futures","BTCUSDT",1739372063386,[[95320.8,1.419],[95320.7,0.004],[95320.3,0.002],[95320.0,0.087],[95319.2,0.002]],[[95320.9,2.222],[95321.2,0.002],[95321.7,0.002],[95322.4,0.042],[95322.5,0.042]]]
["binance-futures","BTCUSDT",1739372121112,[[95374.1,4.819],[95374.0,0.9],[95372.5,0.021],[95372.4,0.042],[95372.2,0.002]],[[95374.2,0.114],[95374.5,0.002],[95375.4,0.003],[95375.9,0.002],[95378.3,0.002]]]
["binance-futures","BTCUSDT",1739372150145,[[95420.0,4.546],[95419.2,0.042],[95418.5,0.007],[95418.4,0.224],[95418.3,0.002]],[[95420.1,1.095],[95421.9,0.04],[95422.2,0.015],[95425.4,0.002],[95428.6,0.002]]]
["binance-futures","BTCUSDT",1739372182368,[[95474.4,6.204],[95474.3,0.006],[95473.5,0.002],[95470.9,0.002],[95469.8,0.005]],[[95474.5,3.121],[95474.6,0.021],[95474.8,0.002],[95475.0,0.002],[95475.3,0.002]]]
["binance-futures","BTCUSDT",1739372222959,[[95503.8,6.264],[95503.7,0.003],[95503.2,0.062],[95503.1,0.13],[95503.0,0.132]],[[95503.9,1.487],[95506.0,0.085],[95506.5,0.002],[95506.6,0.01],[95518.1,0.291]]]
["binance-futures","BTCUSDT",1739372242261,[[95522.0,0.306],[95521.0,0.002],[95519.5,0.005],[95518.5,0.002],[95517.7,0.002]],[[95522.1,12.484],[95522.2,0.008],[95522.5,0.283],[95522.6,0.002],[95522.8,0.004]]]
["binance-futures","BTCUSDT",1739372300074,[[95545.9,2.588],[95545.8,0.002],[95545.7,0.003],[95545.0,0.004],[95544.7,0.002]],[[95546.0,2.113],[95546.6,0.004],[95547.1,0.002],[95547.2,0.042],[95552.9,0.214]]]
["binance-futures","BTCUSDT",1739372340803,[[95621.2,0.182],[95621.1,0.016],[95620.9,0.004],[95620.0,0.017],[95618.5,0.13]],[[95621.3,3.452],[95621.4,0.002],[95621.9,0.011],[95622.0,0.162],[95622.2,0.002]]]
["binance-futures","BTCUSDT",1739372360108,[[95561.3,3.8],[95560.4,0.056],[95560.0,0.007],[95559.1,0.107],[95559.0,0.007]],[[95561.4,4.459],[95561.8,0.002],[95563.0,0.005],[95564.0,0.002],[95572.2,0.01]]]
["binance-futures","BTCUSDT",1739372402096,[[95582.9,0.557],[95582.8,0.012],[95581.9,0.002],[95581.0,0.005],[95576.7,0.013]],[[95583.0,5.837],[95583.2,0.044],[95583.5,0.01],[95583.6,0.042],[95583.7,0.002]]]
["binance-futures","BTCUSDT",1739372457426,[[95388.1,5.951],[95388.0,0.812],[95387.3,0.093],[95387.2,0.042],[95387.0,0.21]],[[95388.2,0.002],[95389.0,0.005],[95389.6,0.002],[95390.9,0.002],[95391.0,0.002]]]
["binance-futures","BTCUSDT",1739372476462,[[95297.9,3.36],[95297.0,0.059],[95296.9,0.002],[95296.4,0.055],[95292.1,0.288]],[[95298.0,1.594],[95298.4,0.002],[95299.2,0.002],[95299.3,0.002],[95300.0,0.194]]]
["binance-futures","BTCUSDT",1739372516035,[[95293.4,6.425],[95293.2,0.002],[95293.1,0.135],[95293.0,0.002],[95292.0,0.042]],[[95293.5,1.219],[95296.1,0.002],[95296.5,0.002],[95298.2,0.014],[95298.4,0.002]]]
["binance-futures","BTCUSDT",1739372534936,[[95168.6,5.274],[95168.5,0.002],[95168.4,0.002],[95168.0,0.111],[95167.9,0.221]],[[95168.7,1.886],[95169.1,0.031],[95169.2,0.199],[95169.6,0.004],[95170.0,0.09]]]
["binance-futures","BTCUSDT",1739372590467,[[95109.7,1.347],[95109.2,0.002],[95108.1,0.003],[95107.2,0.195],[95107.1,0.005]],[[95109.8,3.064],[95110.0,0.091],[95110.1,0.002],[95111.3,0.106],[95111.6,0.002]]]
["binance-futures","BTCUSDT",1739372629722,[[95050.2,1.818],[95050.0,0.085],[95049.9,0.002],[95049.3,0.002],[95049.0,0.002]],[[95050.3,1.179],[95051.8,0.097],[95051.9,0.043],[95052.0,0.132],[95053.6,0.305]]]
["binance-futures","BTCUSDT",1739372648478,[[95068.0,2.074],[95067.6,0.003],[95067.3,0.071],[95065.2,0.042],[95062.2,0.077]],[[95068.1,0.405],[95068.8,0.004],[95069.8,0.002],[95072.0,0.085],[95074.0,0.127]]]
["binance-futures","BTCUSDT",1739372688079,[[95097.9,0.025],[95097.4,0.002],[95097.2,0.014],[95096.8,0.002],[95096.1,0.019]],[[95098.0,0.876],[95098.5,0.396],[95099.3,0.395],[95099.5,0.395],[95100.9,0.17]]]
["binance-futures","BTCUSDT",1739372742980,[[94911.7,5.516],[94911.6,0.042],[94911.5,0.761],[94911.4,0.012],[94911.2,0.042]],[[94911.8,0.091],[94912.0,0.002],[94913.4,0.002],[94913.8,0.009],[94913.9,0.002]]]
["binance-futures","BTCUSDT",1739372761825,[[94926.9,5.962],[94926.7,6.803],[94926.5,0.005],[94926.4,0.042],[94926.0,0.085]],[[94927.4,0.002],[94928.1,0.002],[94932.0,0.002],[94932.9,0.002],[94934.8,0.25]]]
["binance-futures","BTCUSDT",1739372800938,[[94915.3,0.008],[94914.9,0.002],[94914.4,0.003],[94914.2,0.002]],[[94915.4,6.546],[94915.7,3.187],[94915.8,2.897],[94916.0,3.079],[94916.1,0.236]]]
["binance-futures","BTCUSDT",1739372855844,[[94872.0,1.251],[94870.1,0.047],[94866.8,0.2],[94866.7,0.252],[94864.1,0.21]],[[94872.1,1.217],[94872.3,0.002],[94873.0,0.06],[94873.2,0.002],[94873.3,0.058]]]
["binance-futures","BTCUSDT",1739372874620,[[94864.3,2.673],[94863.8,0.002],[94863.2,0.042],[94862.9,0.002]],[[94864.4,2.175],[94864.7,0.002],[94865.4,0.002],[94866.3,0.002],[94869.3,0.108]]]
["binance-futures","BTCUSDT",1739372913723,[[94991.7,4.093],[94991.4,0.002],[94991.3,0.002],[94990.8,0.007]],[[94991.8,2.012],[94992.1,0.002],[94992.2,0.005],[94993.3,0.03],[94993.4,0.01]]]
["binance-futures","BTCUSDT",1739372932825,[[94955.3,1.355],[94954.6,0.003],[94954.1,0.021],[94953.2,0.005],[94953.1,0.209]],[[94955.4,3.523],[94955.5,0.031],[94956.0,0.002],[94956.7,0.002],[94958.6,0.002]]]
["binance-futures","BTCUSDT",1739372973236,[[95022.7,4.235],[95022.6,7.623],[95022.4,0.097],[95022.3,0.475],[95021.7,8.712]],[[95022.8,0.003],[95025.4,0.002],[95026.3,0.296],[95026.4,0.002],[95026.8,0.002]]]
["binance-futures","BTCUSDT",1739373030829,[[94895.1,2.483],[94895.0,0.005],[94894.7,0.033],[94894.1,0.052],[94890.4,0.238]],[[94895.2,2.524],[94895.3,0.058],[94895.9,0.002],[94896.0,0.035],[94900.7,0.002]]]
["binance-futures","BTCUSDT",1739373050036,[[94845.6,2.787],[94845.5,0.002],[94845.3,0.13],[94844.8,0.002],[94844.6,0.002]],[[94845.7,0.994],[94846.6,0.002],[94847.3,0.002],[94848.5,0.003],[94849.0,0.005]]]
["binance-futures","BTCUSDT",1739373089951,[[94764.5,10.714],[94764.4,0.042],[94764.2,0.031],[94764.1,0.048],[94764.0,0.127]],[[94764.6,0.591],[94764.8,0.002],[94764.9,0.57],[94769.4,0.002],[94769.5,0.176]]]
["binance-futures","BTCUSDT",1739373145095,[[94727.9,8.269],[94727.8,0.132],[94727.7,0.339],[94727.6,0.002],[94726.8,0.106]],[[94728.0,0.039],[94728.7,0.004],[94730.0,0.093],[94730.4,0.002],[94734.0,0.002]]]
["binance-futures","BTCUSDT",1739373184877,[[94802.3,2.375],[94802.0,0.002],[94801.5,0.006]],[[94802.4,2.235],[94802.8,0.005],[94803.8,0.002],[94804.0,0.101],[94804.5,0.002]]]
["binance-futures","BTCUSDT",1739373203779,[[94822.0,1.648],[94821.0,0.002],[94819.2,0.002],[94818.3,0.072],[94815.8,0.148]],[[94822.1,2.788],[94822.2,0.033],[94824.0,0.129],[94824.5,0.002],[94824.6,0.428]]]
["binance-futures","BTCUSDT",1739373254007,[[94893.0,0.389],[94892.1,0.002],[94889.3,0.002]],[[94893.1,8.163],[94893.2,0.314],[94894.0,0.127],[94894.8,0.002],[94896.0,0.085]]]
["binance-futures","BTCUSDT",1739373299889,[[94926.8,1.821],[94926.0,0.085],[94925.7,0.193],[94925.6,0.502],[94924.6,0.045]],[[94926.9,0.937],[94927.4,0.04],[94927.8,0.031],[94927.9,0.016],[94931.0,0.002]]]
["binance-futures","BTCUSDT",1739373318955,[[94822.7,0.306],[94822.0,0.002],[94815.4,0.054],[94813.4,0.21],[94813.0,0.212]],[[94822.8,14.594],[94822.9,0.314],[94823.0,0.608],[94823.1,0.511],[94823.4,0.002]]]
["binance-futures","BTCUSDT",1739373338119,[[94949.9,4.138],[94949.6,0.539],[94949.3,0.537],[94948.9,0.084],[94948.6,0.654]],[[94950.0,1.23],[94952.4,0.008],[94953.3,0.005],[94954.1,0.024],[94955.9,0.019]]]
["binance-futures","BTCUSDT",1739373377713,[[95000.0,0.382],[94999.8,0.002],[94997.8,0.071],[94997.5,0.005],[94996.8,0.002]],[[95000.1,7.839],[95000.2,0.324],[95000.8,0.042],[95001.1,0.249],[95001.2,0.331]]]
["binance-futures","BTCUSDT",1739373433717,[[95116.7,6.324],[95116.0,0.127],[95115.6,0.002],[95115.1,0.002],[95115.0,0.789]],[[95116.8,0.083],[95120.4,0.002],[95121.3,0.003],[95121.8,0.003],[95121.9,0.015]]]
["binance-futures","BTCUSDT",1739373473128,[[95236.1,1.719],[95234.8,0.205]],[[95236.2,0.678],[95236.5,0.027],[95237.1,0.002],[95237.9,0.026],[95238.0,0.127]]]
["binance-futures","BTCUSDT",1739373492072,[[95201.2,3.206],[95201.1,4.253],[95200.8,0.119],[95200.3,0.335],[95200.2,0.752]],[[95201.3,0.029],[95201.4,0.002],[95201.8,0.005],[95204.1,0.131],[95208.0,0.004]]]
["binance-futures","BTCUSDT",1739373547567,[[95369.4,4.417],[95369.3,0.002],[95368.4,0.002],[95368.0,0.127],[95367.6,0.002]],[[95369.5,0.794],[95370.0,0.045],[95371.2,0.002],[95371.8,0.003],[95373.5,0.002]]]
["binance-futures","BTCUSDT",1739373587271,[[95372.0,4.628],[95370.4,0.003],[95370.2,0.09],[95370.1,0.209],[95369.8,0.002]],[[95372.1,0.728],[95372.6,0.002],[95373.1,0.002],[95375.9,0.013],[95377.1,0.002]]]
["binance-futures","BTCUSDT",1739373606226,[[95345.3,1.63],[95344.7,0.011],[95344.5,0.031],[95344.0,0.085],[95343.5,0.042]],[[95345.4,1.76],[95345.5,0.024],[95345.6,0.041],[95345.9,0.002],[95350.7,0.002]]]
["binance-futures","BTCUSDT",1739373645660,[[95260.9,0.927],[95260.3,0.018],[95260.0,0.029],[95257.7,0.004],[95257.3,0.013]],[[95261.0,3.736],[95261.3,0.002],[95261.8,0.004],[95262.6,0.337],[95263.3,0.105]]]
["binance-futures","BTCUSDT",1739373701203,[[95504.4,8.617],[95504.3,1.742],[95504.2,0.117],[95504.1,8.512],[95504.0,1.609]],[[95504.5,0.281],[95505.2,0.002],[95508.0,0.002],[95508.7,0.002],[95508.9,0.002]]]
["binance-futures","BTCUSDT",1739373720147,[[95523.8,4.064],[95522.6,0.01],[95522.4,0.044],[95521.6,0.042],[95519.9,0.005]],[[95523.9,2.918],[95524.7,0.002],[95525.2,0.002],[95526.0,0.085],[95526.1,0.239]]]
["binance-futures","BTCUSDT",1739373759636,[[95465.1,1.209],[95464.9,0.002],[95464.6,0.002],[95463.2,0.002]],[[95465.2,1.529],[95466.0,0.085],[95466.2,0.002],[95466.9,0.009],[95467.8,0.158]]]
["binance-futures","BTCUSDT",1739373778801,[[95549.9,3.048],[95549.6,0.002],[95549.1,0.002],[95548.1,0.002],[95548.0,0.042]],[[95550.0,2.382],[95550.2,0.002],[95550.4,0.002],[95551.6,0.016],[95551.7,0.105]]]
["binance-futures","BTCUSDT",1739373834924,[[95559.9,1.68],[95559.8,0.002],[95559.2,0.162]],[[95560.0,5.766],[95562.9,0.015],[95563.0,0.1],[95563.5,0.002],[95563.6,0.105]]]
["binance-futures","BTCUSDT",1739373874155,[[95783.7,3.985],[95783.3,1.699],[95782.8,1.537],[95782.7,2.001],[95782.6,0.237]],[[95783.8,0.128],[95784.0,0.085],[95784.7,0.002],[95784.9,0.03],[95785.7,0.002]]]
["binance-futures","BTCUSDT",1739373892995,[[95803.5,0.348],[95803.1,0.006],[95803.0,0.138],[95802.6,0.002],[95801.9,0.002]],[[95803.6,3.426],[95804.2,0.052],[95805.9,0.104],[95806.8,0.004],[95807.3,0.154]]]
["binance-futures","BTCUSDT",1739373932167,[[95890.1,4.706],[95890.0,0.087],[95889.9,0.335],[95889.1,0.002],[95887.2,0.044]],[[95890.2,1.176],[95890.3,0.082],[95890.7,0.041],[95891.2,0.002],[95899.1,0.002]]]
["binance-futures","BTCUSDT",1739373987113,[[95643.0,0.081],[95642.0,0.013],[95641.6,0.096],[95641.3,0.032]],[[95643.1,8.135],[95643.2,0.042],[95643.3,1.299],[95644.0,0.127],[95644.2,0.852]]]
["binance-futures","BTCUSDT",1739374006045,[[95699.9,2.976],[95699.8,0.002],[95699.3,0.002],[95698.8,0.042],[95698.2,0.002]],[[95700.0,5.187],[95700.1,0.002],[95701.0,0.003],[95701.1,0.002],[95702.0,0.002]]]
["binance-futures","BTCUSDT",1739374045683,[[95690.7,0.183],[95688.0,0.002],[95687.2,0.002],[95686.0,0.002]],[[95690.8,9.69],[95691.2,0.002],[95691.7,0.002],[95691.8,0.076],[95692.0,0.293]]]
["binance-futures","BTCUSDT",1739374101365,[[95654.4,0.011],[95654.2,0.002],[95653.6,0.002],[95650.3,0.002],[95650.0,0.413]],[[95654.5,5.057],[95654.8,0.01],[95654.9,0.022],[95655.0,0.026],[95655.1,4.818]]]
["binance-futures","BTCUSDT",1739374120592,[[95649.4,0.266],[95646.0,0.105],[95644.5,0.005],[95643.2,0.023],[95640.1,0.01]],[[95649.5,3.355],[95649.6,0.042],[95650.0,0.085],[95650.4,0.042],[95652.6,0.093]]]
["binance-futures","BTCUSDT",1739374160847,[[95756.0,5.872],[95755.3,0.602],[95755.2,0.184],[95755.0,0.002],[95754.9,0.36]],[[95756.1,1.263],[95756.8,0.002],[95760.0,0.013],[95761.0,0.002],[95762.5,0.006]]]
["binance-futures","BTCUSDT",1739374180058,[[95603.2,0.547],[95602.3,0.002],[95601.3,0.002],[95600.1,0.617],[95599.7,0.105]],[[95603.3,3.802],[95603.7,0.002],[95603.9,0.105],[95604.0,0.085],[95604.6,0.002]]]
["binance-futures","BTCUSDT",1739374219542,[[95586.0,1.58],[95580.7,0.063],[95580.0,0.104],[95579.5,0.004],[95579.2,0.004]],[[95586.1,10.025],[95586.2,0.081],[95586.4,0.042],[95586.5,0.378],[95586.6,0.002]]]
["binance-futures","BTCUSDT",1739374274993,[[95693.4,0.013],[95692.6,0.002],[95691.7,0.002],[95690.7,0.002],[95688.8,0.002]],[[95693.5,11.857],[95693.6,0.004],[95694.0,0.085],[95694.1,0.002],[95694.4,0.042]]]
["binance-futures","BTCUSDT",1739374294137,[[95717.7,3.43],[95717.6,0.042],[95717.4,0.011],[95717.3,0.011],[95716.8,0.042]],[[95717.8,0.047],[95718.0,0.002],[95718.8,0.002],[95719.1,0.002],[95719.9,0.002]]]
["binance-futures","BTCUSDT",1739374334153,[[95799.9,11.299],[95799.8,0.15],[95799.7,0.002],[95798.5,0.042],[95798.4,0.063]],[[95800.0,7.304],[95800.1,0.002],[95803.1,0.01],[95804.1,0.005],[95804.7,0.005]]]
["binance-futures","BTCUSDT",1739374389934,[[95727.4,2.221],[95727.1,0.003],[95726.5,0.002],[95725.9,0.002],[95724.0,0.002]],[[95727.5,2.884],[95727.9,0.072],[95728.0,0.097],[95728.3,0.002],[95728.5,0.042]]]
["binance-futures","BTCUSDT",1739374430616,[[95788.6,1.977],[95788.3,0.002],[95787.9,0.012],[95786.1,0.054],[95784.8,0.044]],[[95788.7,6.886],[95788.8,0.002],[95790.0,0.162],[95790.4,0.004],[95790.7,0.103]]]
["binance-futures","BTCUSDT",1739374449909,[],[[95730.1,10.771],[95730.2,8.012],[95730.4,0.042],[95730.6,0.745],[95730.7,0.144]]]
["binance-futures","BTCUSDT",1739374506115,[[95617.4,0.777],[95617.1,0.002],[95613.1,0.006],[95612.7,0.032],[95612.6,0.209]],[[95617.5,1.784],[95617.6,0.147],[95617.9,0.047],[95618.0,0.097],[95618.4,0.042]]]
["binance-futures","BTCUSDT",1739374509403,[[95600.0,10.107],[95599.9,0.006],[95599.0,0.005],[95598.2,0.004],[95598.0,0.002]],[[95600.1,3.061],[95600.8,0.002],[95601.2,0.044],[95601.8,0.002],[95601.9,0.002]]]
["binance-futures","BTCUSDT",1739374566456,[[95573.9,2.364],[95573.8,0.002],[95573.6,0.042],[95572.8,0.002],[95571.4,0.057]],[[95574.0,3.37],[95574.1,0.039],[95574.2,0.004],[95574.3,0.006],[95574.6,0.002]]]
["binance-futures","BTCUSDT",1739374585987,[[95624.8,2.214],[95624.7,0.002],[95622.2,0.03],[95622.0,0.131],[95620.1,0.079]],[[95624.9,4.393],[95625.0,0.002],[95626.0,0.114],[95627.0,0.042],[95627.9,0.065]]]
["binance-futures","BTCUSDT",1739374627475,[[95659.9,5.677],[95659.5,0.002],[95659.4,0.049],[95658.7,0.002],[95655.0,0.042]],[[95660.0,24.987],[95660.1,0.01],[95660.2,0.002],[95660.5,0.002],[95660.7,0.002]]]
["binance-futures","BTCUSDT",1739374684993,[[95569.9,2.098],[95568.9,0.002],[95568.0,0.123],[95565.7,0.002],[95565.3,0.287]],[[95570.0,6.415],[95570.7,0.035],[95570.8,0.042],[95571.8,0.002],[95572.0,0.097]]]
["binance-futures","BTCUSDT",1739374725005,[[95722.4,1.513],[95722.2,0.002],[95722.0,0.099],[95721.7,0.002],[95720.0,0.146]],[[95722.5,1.217],[95722.6,0.002],[95722.9,0.002],[95725.0,0.042],[95726.8,0.673]]]
["binance-futures","BTCUSDT",1739374744461,[[95815.3,4.217],[95815.0,0.132],[95814.9,0.002],[95814.0,0.097],[95813.9,1.844]],[[95815.4,2.315],[95816.0,0.013],[95817.8,0.003],[95818.6,0.002],[95820.0,0.309]]]
["binance-futures","BTCUSDT",1739374800378,[[95774.1,2.082],[95774.0,0.002],[95772.4,0.002],[95770.5,0.042],[95769.2,0.042]],[[95774.2,5.205],[95774.9,0.002],[95775.0,0.061],[95775.1,0.031],[95775.2,0.002]]]
["binance-futures","BTCUSDT",1739374841101,[[95691.3,1.354],[95690.3,0.002],[95690.0,0.144],[95689.6,0.042],[95689.4,0.002]],[[95691.4,1.16],[95691.6,0.002],[95691.8,0.236],[95694.3,0.287],[95695.9,0.026]]]
["binance-futures","BTCUSDT",1739374861396,[[95713.6,2.441],[95713.5,0.162],[95713.3,0.051],[95713.2,0.004],[95712.7,0.002]],[[95713.7,0.193],[95714.0,0.002],[95714.3,0.009],[95714.4,0.004],[95714.9,0.002]]]
["binance-futures","BTCUSDT",1739374902281,[[95640.4,1.887],[95640.0,0.007],[95638.6,0.042],[95638.0,0.102],[95637.5,0.044]],[[95640.5,7.437],[95640.6,0.04],[95640.7,0.012],[95640.8,0.002],[95641.0,0.105]]]
["binance-futures","BTCUSDT",1739374922388,[[95640.4,7.916],[95640.3,0.004],[95640.0,0.101],[95639.9,0.002],[95639.4,0.002]],[[95640.5,1.902],[95643.1,0.004],[95643.7,0.142],[95644.8,0.637],[95646.0,0.099]]]
["binance-futures","BTCUSDT",1739374980423,[[95650.7,2.143],[95650.4,0.002],[95650.0,0.002],[95648.9,0.002],[95648.8,0.042]],[[95650.8,3.174],[95650.9,0.048],[95651.2,0.002],[95651.3,0.002],[95652.0,0.097]]]
["binance-futures","BTCUSDT",1739375022428,[],[[95546.9,4.392],[95547.9,2.471],[95548.2,1.77],[95548.9,3.134],[95549.0,9.443]]]
["binance-futures","BTCUSDT",1739375041967,[[95490.5,3.464],[95490.1,0.056],[95490.0,0.099],[95489.6,0.002],[95489.0,0.042]],[[95490.6,3.354],[95491.0,0.002],[95491.4,0.002],[95492.2,0.158],[95492.4,0.002]]]
["binance-futures","BTCUSDT",1739375099848,[[95613.1,3.018],[95613.0,0.002],[95611.8,0.002],[95611.6,0.002],[95611.5,0.431]],[[95613.2,0.201],[95613.5,0.002],[95614.1,0.005],[95615.4,0.003],[95615.5,0.004]]]
["binance-futures","BTCUSDT",1739375141010,[[95599.4,0.049],[95599.0,0.005]],[[95599.5,6.361],[95599.7,0.608],[95600.1,5.627],[95600.2,3.71],[95600.3,0.002]]]
["binance-futures","BTCUSDT",1739375160835,[[95571.2,2.984],[95571.0,0.002],[95570.0,0.111],[95567.5,0.159],[95567.3,0.008]],[[95571.3,4.781],[95572.0,0.097],[95572.3,0.002],[95572.7,0.002],[95576.0,0.097]]]
["binance-futures","BTCUSDT",1739375201873,[[95500.0,1.041],[95496.1,0.003],[95496.0,0.097],[95495.8,0.04],[95494.6,0.061]],[[95500.1,13.572],[95500.2,0.002],[95500.4,0.042],[95500.5,0.002],[95500.6,0.5]]]
["binance-futures","BTCUSDT",1739375258710,[[95438.1,2.053],[95437.8,0.105],[95437.1,0.04],[95436.0,0.097],[95434.5,0.042]],[[95438.2,1.707],[95439.1,0.002],[95441.7,0.081],[95442.2,0.051],[95442.4,0.042]]]
["binance-futures","BTCUSDT",1739375278700,[[95464.0,2.214],[95462.5,0.002],[95461.8,0.042],[95457.4,0.002]],[[95464.1,2.04],[95464.8,0.002],[95464.9,0.031],[95465.1,0.03],[95465.2,0.042]]]
["binance-futures","BTCUSDT",1739375319364,[[95580.0,0.434],[95579.0,0.002],[95576.8,0.002],[95574.3,0.039]],[[95580.1,3.414],[95580.4,0.002],[95580.8,0.002],[95580.9,0.105],[95581.3,0.002]]]
["binance-futures","BTCUSDT",1739375339835,[[95553.4,0.002],[95550.8,0.004],[95550.2,0.044],[95549.5,0.022],[95546.9,0.224]],[[95557.7,11.669],[95557.9,0.002],[95558.0,0.374],[95558.1,0.002],[95558.5,0.002]]]
["binance-futures","BTCUSDT",1739375396450,[[95537.7,2.718],[95537.2,0.002],[95536.7,0.002],[95536.1,0.017],[95533.3,0.087]],[[95537.8,3.86],[95538.0,0.016],[95538.8,0.082],[95539.0,0.002],[95539.5,0.045]]]
["binance-futures","BTCUSDT",1739375437384,[[95658.4,1.558],[95658.0,0.002],[95654.4,0.004],[95654.3,0.417],[95654.2,0.002]],[[95658.5,6.626],[95658.6,0.036],[95659.1,0.002],[95659.2,0.123],[95659.4,0.045]]]
["binance-futures","BTCUSDT",1739375457394,[[95648.7,8.1],[95648.6,0.003],[95648.5,0.002],[95648.4,0.01],[95647.9,0.311]],[[95648.8,0.066],[95649.7,0.002],[95652.6,0.002],[95659.9,0.002],[95660.1,0.271]]]
["binance-futures","BTCUSDT",1739375498814,[[95716.7,0.861],[95716.5,0.319],[95716.0,0.002],[95711.2,0.002],[95706.2,0.105]],[[95716.8,3.481],[95717.6,0.042],[95717.7,0.034],[95718.0,0.181],[95718.2,0.005]]]
["binance-futures","BTCUSDT",1739375563263,[[95689.9,2.585],[95689.7,0.01],[95688.9,0.266],[95688.8,0.044],[95688.0,0.042]],[[95690.0,7.329],[95690.1,0.158],[95690.2,0.002],[95694.0,0.002],[95694.4,0.105]]]
["binance-futures","BTCUSDT",1739375579560,[[95721.9,1.832],[95720.0,0.101],[95719.8,0.002],[95717.0,0.002],[95715.2,0.002]],[[95722.0,10.071],[95722.1,0.365],[95722.6,0.002],[95722.7,0.002],[95723.0,0.002]]]
["binance-futures","BTCUSDT",1739375621379,[[95774.3,5.325],[95774.0,0.101],[95773.8,0.086],[95773.5,0.18],[95773.2,0.002]],[[95774.4,2.659],[95777.4,0.013],[95777.5,0.044],[95778.0,0.042],[95779.8,0.205]]]
["binance-futures","BTCUSDT",1739375680559,[[95785.8,5.233],[95785.4,0.002],[95785.2,0.105],[95784.8,0.088],[95784.6,0.002]],[[95785.9,1.104],[95787.0,0.002],[95788.2,0.002],[95788.8,0.002],[95788.9,0.233]]]
["binance-futures","BTCUSDT",1739375683946,[[95790.0,1.171],[95789.2,0.002],[95788.8,0.005],[95788.2,0.002],[95788.0,0.042]],[[95790.1,6.249],[95790.2,0.003],[95790.3,0.114],[95790.4,0.002],[95790.5,0.037]]]
["binance-futures","BTCUSDT",1739375743584,[[95719.0,5.509],[95718.0,0.141],[95717.0,0.002],[95716.9,0.213],[95714.3,0.002]],[[95719.1,1.169],[95719.7,0.002],[95720.0,0.004],[95720.3,0.002],[95730.2,0.002]]]
["binance-futures","BTCUSDT",1739375764508,[[95720.2,3.608],[95719.8,0.002],[95716.8,0.004],[95716.4,0.002],[95716.0,0.097]],[[95720.3,9.04],[95721.5,0.042],[95722.8,0.227],[95723.9,0.175],[95724.1,0.002]]]
["binance-futures","BTCUSDT",1739375808336,[[95718.0,11.654],[95717.9,0.006],[95717.2,0.007],[95717.0,0.002],[95716.9,0.003]],[[95718.1,0.332],[95718.2,0.002],[95718.4,0.009],[95718.8,0.002],[95720.0,0.004]]]
["binance-futures","BTCUSDT",1739375869769,[[95759.9,7.419],[95759.8,0.004],[95758.1,0.029],[95755.2,0.251]],[[95760.0,3.926],[95760.4,0.006],[95761.0,0.044],[95761.6,0.002],[95762.4,0.042]]]
["binance-futures","BTCUSDT",1739375890548,[[95728.1,3.843],[95728.0,0.076],[95727.0,0.011],[95726.0,0.002],[95725.9,0.002]],[[95728.2,3.978],[95728.3,0.009],[95728.4,0.004],[95729.2,0.033],[95730.4,0.084]]]
["binance-futures","BTCUSDT",1739375934901,[[95729.9,17.582],[95729.8,0.004],[95729.3,0.031],[95728.5,0.087],[95728.0,0.097]],[[95730.0,1.973],[95732.0,0.044],[95732.8,0.039],[95734.0,0.002],[95735.9,0.002]]]
["binance-futures","BTCUSDT",1739375996745,[[95765.5,1.913],[95764.5,0.002],[95764.1,0.005],[95763.5,0.002],[95759.0,0.075]],[[95765.6,5.091],[95765.9,0.236],[95766.0,0.097],[95766.3,0.002],[95767.0,0.044]]]
["binance-futures","BTCUSDT",1739376042809,[[95678.2,0.133],[95678.1,0.01],[95677.8,0.066],[95674.5,0.031],[95672.3,0.003]],[[95678.3,3.667],[95678.6,0.125],[95678.8,0.002],[95678.9,0.014],[95679.2,0.044]]]
["binance-futures","BTCUSDT",1739376062145,[[95673.8,14.34],[95673.7,0.107],[95672.8,0.031],[95672.6,0.042],[95672.2,0.204]],[[95673.9,0.016],[95674.1,0.002],[95675.9,0.144],[95676.0,0.004],[95677.8,0.002]]]
["binance-futures","BTCUSDT",1739376120946,[[95692.3,0.365],[95690.0,0.002],[95688.0,0.002],[95686.0,0.099],[95681.2,0.004]],[[95692.4,4.965],[95692.6,0.105],[95693.1,0.002],[95693.5,0.044],[95694.0,0.097]]]
["binance-futures","BTCUSDT",1739376124140,[[95719.9,2.004],[95719.8,0.002],[95719.4,0.013],[95718.9,0.002]],[[95720.0,4.163],[95720.8,0.042],[95720.9,0.105],[95721.5,0.042],[95722.0,0.112]]]
["binance-futures","BTCUSDT",1739376182158,[[95744.3,12.455],[95744.2,0.01],[95744.0,0.099],[95743.6,0.044],[95743.2,0.042]],[[95744.4,0.111],[95746.4,0.03],[95749.6,0.002],[95750.9,0.002],[95751.2,0.002]]]
["binance-futures","BTCUSDT",1739376202401,[[95755.5,1.639],[95755.0,0.185],[95754.2,0.002],[95749.7,0.405],[95749.6,0.042]],[[95755.6,8.102],[95755.7,0.002],[95755.8,0.3],[95755.9,0.002],[95756.0,0.227]]]
["binance-futures","BTCUSDT",1739376244181,[[95679.3,5.758],[95679.2,0.002],[95678.9,0.002],[95678.7,0.002],[95678.6,0.036]],[[95679.4,3.403],[95679.9,0.049],[95680.0,0.104],[95680.2,0.002],[95680.7,0.002]]]
["binance-futures","BTCUSDT",1739376305406,[[95649.9,4.128],[95649.7,0.004],[95648.6,0.105],[95648.1,0.051],[95648.0,0.097]],[[95650.0,4.91],[95650.1,0.085],[95650.3,0.002],[95650.4,0.042],[95650.7,0.002]]]
["binance-futures","BTCUSDT",1739376347445,[[95622.0,2.736],[95620.0,0.106],[95619.9,0.004],[95618.7,0.002],[95618.4,0.042]],[[95622.1,3.854],[95622.4,0.002],[95622.7,0.002],[95623.9,0.027],[95624.0,0.101]]]
["binance-futures","BTCUSDT",1739376366904,[[95708.0,0.336],[95705.9,0.002],[95705.1,0.135],[95704.7,0.002],[95704.0,0.002]],[[95708.1,13.781],[95708.2,1.414],[95708.9,1.553],[95709.0,0.146],[95709.7,0.002]]]
["binance-futures","BTCUSDT",1739376425117,[[95622.8,0.195],[95622.5,0.002],[95622.0,0.03],[95620.0,0.007],[95619.2,0.002]],[[95622.9,8.793],[95623.1,0.113],[95623.2,0.475],[95623.7,0.031],[95624.0,0.139]]]
["binance-futures","BTCUSDT",1739376465883,[[95501.5,0.303],[95500.0,0.004],[95497.5,0.101],[95496.9,0.003],[95490.1,0.202]],[[95501.6,3.711],[95501.9,0.133],[95502.0,0.097],[95502.6,0.042],[95502.9,0.002]]]
["binance-futures","BTCUSDT",1739376485485,[],[[95531.1,1.285],[95531.7,3.749],[95531.9,1.992],[95533.5,2.353],[95533.9,5.765]]]
["binance-futures","BTCUSDT",1739376526086,[[95414.1,0.774],[95414.0,0.175],[95413.1,0.002],[95412.0,0.097]],[[95414.2,11.576],[95414.3,0.1],[95414.4,0.002],[95414.6,0.002],[95415.0,0.002]]]
["binance-futures","BTCUSDT",1739376583599,[[95368.2,10.181],[95361.5,0.004],[95360.6,0.01],[95360.1,0.042],[95359.4,0.021]],[[95368.3,11.382],[95368.4,0.374],[95368.5,0.039],[95368.6,0.549],[95368.8,0.044]]]
["binance-futures","BTCUSDT",1739376602906,[[95400.0,0.455],[95399.8,0.002],[95399.3,0.005],[95397.9,0.021]],[[95400.1,4.096],[95400.2,0.704],[95400.5,0.029],[95400.6,0.292],[95400.7,0.292]]]
["binance-futures","BTCUSDT",1739376644419,[[95371.4,2.761],[95371.3,0.002],[95371.2,0.011],[95371.0,0.002],[95370.9,0.024]],[[95371.5,2.868],[95372.0,0.136],[95372.1,0.013],[95373.3,0.163],[95373.4,0.042]]]
["binance-futures","BTCUSDT",1739376664237,[[95337.6,0.005],[95337.5,0.002]],[[95340.3,2.329],[95341.1,0.645],[95342.2,0.024],[95342.3,0.024],[95342.6,6.553]]]
["binance-futures","BTCUSDT",1739376721300,[[95250.0,3.682],[95249.0,0.044],[95248.9,0.105],[95248.1,0.051],[95247.6,0.044]],[[95250.1,1.478],[95250.8,0.134],[95251.4,0.002],[95251.8,0.002],[95256.1,0.017]]]
["binance-futures","BTCUSDT",1739376734225,[[95247.9,15.332],[95247.8,0.296],[95247.7,0.031],[95241.1,0.352]],[[95248.0,0.378],[95248.5,0.002],[95248.9,0.002],[95249.5,0.002],[95249.8,0.03]]]
["binance-futures","BTCUSDT",1739376781374,[[95285.3,1.641],[95285.1,0.469],[95284.8,0.469],[95284.4,0.595],[95283.7,0.254]],[[95285.6,0.002],[95287.2,0.002],[95289.4,0.007],[95289.8,0.004],[95291.1,0.002]]]
["binance-futures","BTCUSDT",1739376822608,[[95256.0,0.402],[95255.7,0.002],[95254.3,0.002],[95250.0,0.062],[95249.6,0.002]],[[95256.1,13.051],[95256.2,0.3],[95256.5,0.004],[95256.8,0.042],[95257.1,0.002]]]
["binance-futures","BTCUSDT",1739376880972,[[95297.3,3.224],[95297.2,0.031],[95295.3,0.002],[95295.2,0.364],[95292.1,0.062]],[[95297.4,8.41],[95297.5,0.002],[95298.0,0.097],[95298.2,0.002],[95298.4,0.002]]]
["binance-futures","BTCUSDT",1739376901401,[[95297.3,3.696],[95296.8,0.003],[95295.2,0.466],[95293.3,0.002],[95293.2,0.003]],[[95297.4,6.35],[95297.5,0.093],[95298.0,0.097],[95298.4,0.042],[95299.1,0.105]]]
["binance-futures","BTCUSDT",1739376942028,[[95270.0,1.083],[95269.9,0.002],[95265.5,0.351],[95263.7,0.209],[95261.0,0.153]],[[95270.1,7.653],[95270.6,0.013],[95270.8,0.185],[95271.0,0.002],[95271.3,0.02]]]
["binance-futures","BTCUSDT",1739377000212,[[95394.8,10.418],[95394.7,0.007],[95394.5,0.002],[95394.4,0.044]],[[95394.9,3.631],[95395.4,0.002],[95396.8,0.002],[95399.5,0.042],[95399.9,0.412]]]
["binance-futures","BTCUSDT",1739377003350,[],[[95393.7,4.214],[95394.0,0.199],[95394.1,2.661],[95394.2,0.189],[95395.8,0.039]]]
["binance-futures","BTCUSDT",1739377059899,[[95510.1,4.808],[95510.0,0.171],[95509.9,0.104],[95509.6,0.002],[95507.2,0.704]],[[95510.2,3.245],[95511.5,0.042],[95511.9,0.002],[95512.1,0.002],[95512.7,0.046]]]
["binance-futures","BTCUSDT",1739377079900,[[95508.7,8.787],[95508.6,0.002],[95508.0,0.097],[95507.7,0.002],[95507.3,0.135]],[[95508.8,1.162],[95509.5,0.005],[95510.0,0.007],[95510.3,0.002],[95511.5,0.042]]]
["binance-futures","BTCUSDT",1739377120956,[[95460.6,3.768],[95460.2,0.002],[95459.4,0.002],[95457.4,0.073],[95455.8,0.312]],[[95460.7,3.175],[95460.9,0.002],[95461.0,0.002],[95461.6,0.042],[95461.8,0.042]]]
["binance-futures","BTCUSDT",1739377179322,[[95470.6,6.661],[95470.5,0.191],[95470.4,0.09],[95470.3,0.002],[95469.5,0.042]],[[95470.7,0.116],[95471.0,0.004],[95471.1,0.003],[95472.0,0.002],[95472.4,0.003]]]
["binance-futures","BTCUSDT",1739377200522,[[95477.8,10.075],[95477.7,0.097],[95477.5,0.002],[95477.3,0.002],[95471.5,0.002]],[[95477.9,2.168],[95478.1,0.002],[95478.5,0.059],[95478.6,0.033],[95478.8,0.002]]]
["binance-futures","BTCUSDT",1739377241214,[[95508.7,2.534],[95508.1,0.017],[95507.7,0.002],[95507.4,0.007],[95505.0,0.159]],[[95508.8,1.74],[95509.5,0.002],[95509.7,0.002],[95510.8,0.005],[95511.5,0.172]]]
["binance-futures","BTCUSDT",1739377298760,[[95535.9,2.762],[95534.0,0.291],[95533.2,0.042],[95532.5,0.044],[95532.4,0.004]],[[95536.0,3.403],[95536.1,0.002],[95536.2,0.085],[95536.3,0.432],[95537.1,0.004]]]
["binance-futures","BTCUSDT",1739377341486,[[95526.0,8.544],[95525.9,0.003],[95525.7,0.002],[95525.6,0.373],[95525.0,0.002]],[[95526.1,0.265],[95526.4,0.002],[95528.0,0.002],[95530.0,0.002],[95532.0,0.097]]]
["binance-futures","BTCUSDT",1739377361838,[[95510.0,7.067],[95509.9,0.003],[95509.8,0.002],[95509.6,0.044],[95508.8,0.042]],[[95510.1,0.711],[95510.5,0.002],[95511.9,0.002],[95515.2,0.002],[95518.6,0.04]]]
["binance-futures","BTCUSDT",1739377420459,[[95478.5,14.611],[95478.2,0.033],[95478.0,0.097],[95476.7,0.002],[95476.6,0.25]],[[95478.6,0.082],[95479.1,0.002],[95480.0,0.009],[95480.5,0.002],[95480.8,0.002]]]
["binance-futures","BTCUSDT",1739377423813,[[95482.4,9.001],[95482.3,0.329],[95482.2,0.002],[95482.1,0.332],[95482.0,0.247]],[[95482.5,1.481],[95482.9,0.002],[95483.8,0.002],[95483.9,0.002],[95484.3,0.002]]]
["binance-futures","BTCUSDT",1739377482956,[[95493.9,10.929],[95493.8,0.008],[95493.4,0.002],[95493.0,0.019],[95492.8,0.004]],[[95494.0,3.499],[95495.8,0.042],[95495.9,0.003],[95496.0,0.044],[95496.1,0.005]]]
["binance-futures","BTCUSDT",1739377504361,[[95424.2,2.992],[95424.1,0.002],[95424.0,0.002],[95423.7,0.027],[95422.6,0.002]],[[95424.3,4.881],[95424.5,0.002],[95424.9,0.002],[95425.6,0.002],[95425.7,0.105]]]
["binance-futures","BTCUSDT",1739377546335,[[95322.5,0.567],[95322.4,2.53],[95321.6,14.105],[95320.9,0.002],[95320.7,0.751]],[[95322.6,0.002],[95323.1,0.01],[95323.6,0.002],[95323.9,0.104],[95324.0,0.002]]]
["binance-futures","BTCUSDT",1739377603186,[[95211.5,4.105],[95211.0,0.002],[95210.0,0.099],[95208.7,0.002]],[[95211.6,3.003],[95211.8,0.002],[95212.0,0.045],[95212.4,0.044],[95212.8,0.002]]]
["binance-futures","BTCUSDT",1739377643121,[[95091.9,13.483],[95091.8,0.004],[95091.7,0.002],[95091.1,0.002],[95090.9,0.031]],[[95092.0,0.789],[95092.2,0.002],[95093.6,0.002],[95094.3,0.757],[95095.0,0.079]]]
["binance-futures","BTCUSDT",1739377662916,[[95103.1,0.514],[95100.3,0.007],[95099.6,0.039],[95099.2,0.002]],[[95103.2,13.46],[95103.3,0.323],[95103.4,0.007],[95103.6,0.047],[95103.7,0.039]]]
["binance-futures","BTCUSDT",1739377720251,[[95259.1,15.865],[95259.0,11.562],[95258.9,1.303],[95258.8,0.107],[95258.5,0.002]],[[95259.2,0.068],[95261.6,0.003],[95262.5,0.002],[95264.9,0.003],[95265.9,0.396]]]
["binance-futures","BTCUSDT",1739377761536,[[95288.0,3.167],[95287.8,0.03],[95286.6,0.035],[95286.1,0.002]],[[95288.1,3.648],[95288.2,0.199],[95288.3,0.039],[95288.7,0.002],[95289.0,0.5]]]
["binance-futures","BTCUSDT",1739377781899,[[95344.3,3.333],[95344.0,0.102],[95343.4,0.105],[95343.2,0.044],[95342.5,0.005]],[[95344.4,3.264],[95345.5,0.002],[95346.5,0.072],[95347.2,0.297],[95349.0,0.002]]]
["binance-futures","BTCUSDT",1739377822748,[[95413.7,15.1],[95413.6,0.011],[95413.5,0.21],[95413.4,0.15],[95413.2,0.002]],[[95413.8,0.65],[95414.7,0.014],[95414.9,0.334],[95415.5,0.392],[95415.6,0.027]]]
["binance-futures","BTCUSDT",1739377842094,[[95430.9,4.905],[95430.8,0.006],[95430.7,0.02],[95430.4,0.033],[95430.1,0.12]],[[95431.0,1.746],[95431.1,0.2],[95431.2,0.008],[95431.3,0.071],[95431.5,0.002]]]
["binance-futures","BTCUSDT",1739377878732,[[95475.5,8.145],[95475.4,0.074],[95474.8,0.002]],[[95475.6,2.264],[95477.9,0.155],[95478.1,0.002],[95478.8,0.042],[95479.6,0.002]]]
["binance-futures","BTCUSDT",1739377942143,[[95535.8,11.528],[95535.5,3.459],[95535.3,0.002],[95535.0,6.975],[95534.9,8.578]],[[95535.9,0.225],[95536.6,0.002],[95537.5,0.002],[95539.4,0.002],[95539.5,0.732]]]
["binance-futures","BTCUSDT",1739377961774,[[95554.5,2.839],[95554.1,0.164],[95554.0,0.453],[95553.5,0.045],[95550.7,0.105]],[[95554.6,4.008],[95554.7,0.002],[95555.2,0.002],[95555.6,0.002],[95556.0,0.002]]]
["binance-futures","BTCUSDT",1739378020029,[[95490.7,0.659],[95490.6,0.038],[95490.5,0.002],[95490.4,0.004],[95490.0,0.007]],[[95490.8,8.941],[95490.9,0.045],[95491.4,0.002],[95491.9,0.002],[95492.0,0.085]]]
["binance-futures","BTCUSDT",1739378061859,[[95480.7,7.854],[95480.6,0.111],[95476.5,0.06],[95476.3,0.002],[95475.4,0.002]],[[95480.8,10.607],[95480.9,0.023],[95481.0,0.002],[95481.2,0.042],[95481.3,0.016]]]
["binance-futures","BTCUSDT",1739378082481,[[95527.5,2.044],[95526.8,0.003],[95526.7,0.002],[95526.3,0.03],[95526.1,0.006]],[[95527.6,9.516],[95527.7,0.002],[95527.8,0.013],[95527.9,0.176],[95528.0,0.085]]]
["binance-futures","BTCUSDT",1739378125986,[],[[95549.7,0.138],[95550.9,0.096],[95551.0,1.39],[95551.6,0.002],[95551.9,0.11]]]
["binance-futures","BTCUSDT",1739378184556,[[95649.9,10.624],[95649.6,0.042],[95649.4,0.002],[95648.9,0.002],[95648.2,0.577]],[[95650.0,3.953],[95651.0,0.032],[95652.0,0.005],[95653.8,1.088],[95655.0,0.014]]]
["binance-futures","BTCUSDT",1739378204151,[[95655.7,2.312],[95652.1,0.078],[95649.3,0.002],[95649.2,0.382],[95649.0,0.002]],[[95655.8,13.736],[95655.9,0.068],[95656.0,0.087],[95656.6,0.107],[95657.3,0.002]]]
["binance-futures","BTCUSDT",1739378244929,[[95684.8,4.064],[95684.6,0.002],[95683.7,0.002],[95683.5,0.002],[95683.0,0.042]],[[95684.9,2.817],[95685.1,0.003],[95685.5,0.002],[95685.9,0.002],[95687.9,0.013]]]
["binance-futures","BTCUSDT",1739378265291,[[95679.3,0.091],[95674.5,0.004],[95673.0,0.003],[95672.6,0.004],[95672.5,0.005]],[[95679.4,9.324],[95679.5,0.002],[95679.6,0.042],[95679.8,0.012],[95679.9,0.125]]]
["binance-futures","BTCUSDT",1739378308044,[[95644.1,1.504],[95644.0,0.02],[95643.2,0.002],[95642.8,0.071],[95641.0,0.036]],[[95644.2,5.755],[95644.3,0.002],[95644.6,0.002],[95644.7,0.031],[95645.2,0.052]]]
["binance-futures","BTCUSDT",1739378369146,[[95632.2,8.104],[95632.1,0.009],[95632.0,0.119],[95631.8,0.001],[95631.4,0.034]],[[95632.3,0.673],[95633.1,0.022],[95633.2,0.002],[95636.6,0.063],[95637.6,0.002]]]
["binance-futures","BTCUSDT",1739378389603,[[95629.9,15.767],[95629.8,0.002],[95629.5,0.002],[95628.9,0.044],[95628.8,0.002]],[[95630.0,0.619],[95630.3,0.002],[95632.0,0.085],[95633.0,0.091],[95634.5,0.002]]]
["binance-futures","BTCUSDT",1739378431521,[[95703.2,3.114],[95703.0,0.107],[95702.6,0.002],[95702.5,1.011],[95701.7,0.002]],[[95703.3,0.435],[95703.5,0.061],[95703.8,0.035],[95703.9,0.002],[95705.3,0.005]]]
["binance-futures","BTCUSDT",1739378492324,[[95719.9,4.049],[95719.8,0.002],[95715.4,0.06],[95715.1,0.002],[95714.9,0.107]],[[95720.0,5.385],[95720.1,0.002],[95720.7,0.028],[95720.8,0.024],[95723.8,0.076]]]
["binance-futures","BTCUSDT",1739378512928,[[95789.9,8.401],[95789.8,0.009],[95789.2,0.002],[95788.4,0.042],[95788.0,0.077]],[[95790.0,7.285],[95791.3,0.054],[95791.4,0.13],[95793.6,0.082],[95794.5,0.078]]]
["binance-futures","BTCUSDT",1739378554263,[[95821.0,20.995],[95820.9,0.887],[95820.8,0.013],[95820.6,0.004],[95818.8,0.042]],[[95821.1,1.943],[95821.5,0.002],[95827.9,0.002],[95828.0,0.002],[95829.5,0.077]]]
["binance-futures","BTCUSDT",1739378613136,[[95845.8,3.496],[95845.5,0.002],[95845.4,0.002],[95844.4,0.002]],[[95845.9,2.711],[95846.0,0.128],[95846.2,0.002],[95846.5,0.002],[95847.5,0.002]]]
["binance-futures","BTCUSDT",1739378616840,[[95841.8,0.173],[95841.6,0.002],[95841.0,0.002],[95840.9,0.002],[95840.0,0.004]],[[95841.9,4.938],[95842.0,0.085],[95842.2,0.01],[95842.3,0.031],[95842.7,0.162]]]
["binance-futures","BTCUSDT",1739378675402,[[95870.8,17.228],[95870.7,0.01],[95870.6,0.004],[95870.5,0.049],[95870.1,0.002]],[[95870.9,2.091],[95871.0,0.012],[95871.2,0.002],[95871.9,0.002],[95872.2,0.004]]]
["binance-futures","BTCUSDT",1739378695151,[[95929.7,8.162],[95929.6,0.004],[95929.4,0.105],[95929.1,0.002],[95928.3,0.082]],[[95929.8,4.926],[95929.9,0.147],[95930.0,0.532],[95930.3,0.025],[95931.0,0.073]]]
["binance-futures","BTCUSDT",1739378735604,[[95816.0,9.748],[95815.6,0.045],[95815.3,0.002],[95814.1,0.107]],[[95816.1,4.275],[95816.7,0.002],[95817.2,0.002],[95817.7,0.002],[95818.0,0.092]]]
["binance-futures","BTCUSDT",1739378794648,[[95803.6,1.698],[95803.5,0.002],[95802.0,0.005],[95800.0,0.095],[95798.7,0.002]],[[95803.7,9.535],[95803.8,0.005],[95804.0,0.127],[95804.4,0.002],[95804.6,0.122]]]
["binance-futures","BTCUSDT",1739378815608,[[95857.4,5.647],[95857.0,0.041],[95856.9,0.044],[95856.8,0.178],[95854.9,0.002]],[[95857.5,1.071],[95859.5,0.002],[95860.8,0.002],[95861.5,0.091],[95862.2,0.002]]]
["binance-futures","BTCUSDT",1739378858434,[[95805.6,0.218],[95804.8,0.002],[95802.0,0.077],[95800.9,0.1],[95800.7,0.005]],[[95805.7,13.93],[95805.8,0.031],[95805.9,0.005],[95806.3,0.091],[95807.7,0.003]]]
["binance-futures","BTCUSDT",1739378919542,[[95909.1,1.089]],[[95909.2,8.532],[95909.6,0.042],[95909.8,0.105],[95909.9,0.002],[95910.0,0.132]]]
["binance-futures","BTCUSDT",1739378960794,[[95916.8,0.546],[95916.7,0.002],[95916.6,0.013],[95915.6,0.009],[95912.1,0.002]],[[95916.9,5.642],[95917.0,0.002],[95917.2,0.002],[95917.3,0.406],[95917.5,0.202]]]
["binance-futures","BTCUSDT",1739378980269,[[95916.9,1.208],[95916.7,0.002],[95912.4,0.024],[95909.8,0.002],[95909.1,0.009]],[[95917.0,9.833],[95917.1,0.005],[95917.5,0.002],[95918.0,0.085],[95918.4,0.042]]]
["binance-futures","BTCUSDT",1739379037302,[[95993.3,11.781],[95993.2,0.008],[95992.8,0.002],[95992.7,0.002],[95992.2,0.042]],[[95993.4,3.741],[95994.0,0.281],[95994.1,0.002],[95994.2,0.38],[95994.7,0.005]]]
["binance-futures","BTCUSDT",1739379040551,[[96060.2,2.55],[96060.0,0.247],[96058.0,0.002],[96057.3,0.002],[96056.8,0.002]],[[96060.3,6.398],[96061.7,0.105],[96062.0,0.085],[96062.5,0.002],[96063.2,0.042]]]
["binance-futures","BTCUSDT",1739379080787,[[96075.9,18.149],[96075.7,0.93],[96075.5,3.33],[96075.1,8.145],[96075.0,1.402]],[[96076.0,0.003],[96077.0,0.003],[96080.4,0.004],[96085.5,0.042],[96085.6,0.045]]]
["binance-futures","BTCUSDT",1739379136725,[[96089.6,4.012],[96089.3,0.082],[96089.2,0.042],[96088.8,0.044],[96087.4,0.042]],[[96089.7,2.981],[96090.0,0.004],[96091.1,0.002],[96092.0,0.002],[96092.1,0.002]]]
["binance-futures","BTCUSDT",1739379156176,[[96093.8,0.539],[96092.5,0.002],[96090.3,0.002],[96088.1,0.18],[96088.0,0.627]],[[96093.9,4.337],[96094.0,0.085],[96094.6,0.002],[96094.7,0.467],[96095.2,0.042]]]
["binance-futures","BTCUSDT",1739379212678,[[96161.9,0.321],[96161.3,0.002],[96161.2,0.002],[96160.0,0.004],[96158.8,0.012]],[[96162.0,4.24],[96162.2,0.042],[96162.4,0.042],[96162.5,0.042],[96163.1,0.002]]]
["binance-futures","BTCUSDT",1739379252808,[[96332.4,7.659],[96332.2,0.3],[96331.9,0.07],[96331.8,0.01],[96331.6,0.23]],[[96333.0,11.192],[96333.3,0.218],[96333.6,0.01],[96333.8,0.002],[96333.9,0.004]]]
["binance-futures","BTCUSDT",1739379271533,[[96392.8,1.376],[96392.7,0.002],[96392.1,0.026],[96390.4,0.029],[96385.7,0.015]],[[96392.9,4.182],[96393.6,0.002],[96393.8,0.002],[96393.9,0.5],[96394.0,0.085]]]
["binance-futures","BTCUSDT",1739379326457,[[96739.2,0.544],[96739.0,0.01],[96738.6,0.227],[96733.6,0.433],[96728.4,0.04]],[[96739.3,2.69],[96739.4,0.004],[96739.6,0.002],[96740.0,0.089],[96741.5,0.002]]]
["binance-futures","BTCUSDT",1739379365707,[],[[96852.0,9.095],[96852.1,0.234],[96852.8,0.042],[96853.6,0.046],[96853.7,0.317]]]
["binance-futures","BTCUSDT",1739379384461,[[96887.8,1.325],[96887.7,0.002],[96887.3,0.155],[96887.2,0.004],[96886.4,0.002]],[[96887.9,7.877],[96888.1,0.002],[96888.2,0.004],[96888.3,0.1],[96888.4,0.002]]]
["binance-futures","BTCUSDT",1739379423678,[[96914.0,1.331],[96913.3,0.003],[96912.0,0.085],[96911.8,0.03],[96910.0,0.09]],[[96914.1,10.449],[96914.3,0.002],[96914.4,0.042],[96914.7,0.041],[96914.8,0.042]]]
["binance-futures","BTCUSDT",1739379442520,[[96955.7,1.61],[96955.6,0.03],[96955.4,0.002],[96955.3,0.002],[96953.4,0.002]],[[96955.8,3.53],[96955.9,0.093],[96956.0,0.126],[96956.1,0.002],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1739379497707,[[96974.4,0.002],[96974.1,1.032],[96972.6,0.026],[96971.2,0.486]],[[96974.5,3.656],[96974.7,14.294],[96975.1,0.004],[96975.2,5.151],[96975.3,4.686]]]
["binance-futures","BTCUSDT",1739379537119,[[96943.2,1.469],[96942.4,0.124],[96942.3,0.049],[96942.2,0.002]],[[96943.3,6.646],[96944.0,0.085],[96944.1,0.002],[96944.2,0.043],[96944.4,0.002]]]
["binance-futures","BTCUSDT",1739379555917,[[96984.4,5.241],[96984.3,0.097],[96984.2,0.002],[96984.1,0.103],[96984.0,0.115]],[[96984.5,0.939],[96984.9,0.002],[96986.0,0.085],[96986.1,0.002],[96986.3,0.059]]]
["binance-futures","BTCUSDT",1739379611049,[],[[97102.1,1.452],[97103.0,0.083],[97103.1,0.534],[97103.7,0.447],[97103.8,0.044]]]
["binance-futures","BTCUSDT",1739379650202,[[97041.1,3.227],[97041.0,0.15],[97040.4,0.002],[97040.0,0.092],[97039.6,0.002]],[[97041.2,0.371],[97042.2,0.002],[97042.3,0.454],[97042.4,0.002],[97043.2,0.145]]]
["binance-futures","BTCUSDT",1739379668952,[[97141.1,3.857],[97141.0,0.002],[97140.9,0.041],[97140.8,0.022],[97140.3,0.002]],[[97141.2,3.303],[97142.0,0.085],[97142.1,0.002],[97142.3,0.002],[97143.7,0.108]]]
["binance-futures","BTCUSDT",1739379708247,[[97149.6,4.649],[97149.0,0.114],[97148.8,0.03],[97148.2,0.043],[97146.4,0.324]],[[97149.7,0.92],[97149.9,0.002],[97150.0,0.002],[97152.0,0.004],[97161.2,0.004]]]
["binance-futures","BTCUSDT",1739379763154,[[97042.5,0.004],[97040.4,0.013],[97040.0,0.007],[97039.4,0.002],[97039.2,0.159]],[[97042.6,4.8],[97043.0,0.781],[97043.6,0.085],[97043.7,1.388],[97044.5,0.497]]]
["binance-futures","BTCUSDT",1739379781930,[[97024.2,7.514],[97024.0,0.085],[97023.8,0.002],[97023.7,0.329],[97023.6,0.041]],[[97024.3,0.214],[97024.7,0.002],[97024.8,0.002],[97025.0,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1739379821565,[[97131.0,0.698],[97130.7,0.496],[97130.5,0.492],[97130.4,0.492],[97130.2,0.697]],[[97131.4,0.013],[97132.4,0.013],[97134.4,0.002],[97136.8,0.008],[97137.5,0.023]]]
["binance-futures","BTCUSDT",1739379840901,[[97146.5,0.588],[97146.2,1.446],[97145.9,1.592],[97145.5,4.565],[97145.1,1.703]],[[97146.7,0.002],[97147.0,0.028],[97148.4,0.058],[97149.8,0.002],[97153.6,0.01]]]
["binance-futures","BTCUSDT",1739379880437,[[97102.9,3.124],[97102.8,3.61],[97102.6,4.507],[97102.1,0.31],[97101.9,0.33]],[[97103.0,2.237],[97103.3,0.053],[97104.0,0.11],[97104.5,0.002],[97104.6,0.026]]]
["binance-futures","BTCUSDT",1739379935767,[[97159.9,5.198],[97159.8,0.01],[97159.7,0.004],[97158.9,0.002],[97158.4,0.041]],[[97160.0,2.488],[97160.1,0.012],[97160.6,0.002],[97160.9,0.005],[97163.1,0.013]]]
["binance-futures","BTCUSDT",1739379954919,[[97102.7,3.359],[97099.8,0.007],[97097.7,0.293],[97097.2,0.044],[97097.1,0.029]],[[97102.8,6.12],[97102.9,0.002],[97103.3,0.002],[97104.0,0.169],[97104.6,0.162]]]
["binance-futures","BTCUSDT",1739379994921,[[97108.0,5.895],[97107.9,0.002],[97106.8,0.041],[97106.7,0.079],[97106.6,0.308]],[[97108.1,0.555],[97108.2,0.004],[97109.1,0.006],[97110.0,0.002],[97112.4,0.205]]]
["binance-futures","BTCUSDT",1739380050270,[[96792.7,5.576],[96792.0,0.085],[96791.9,0.002],[96790.0,0.087]],[[96792.8,0.547],[96793.1,0.005],[96793.8,0.002],[96793.9,0.002],[96794.9,0.002]]]
["binance-futures","BTCUSDT",1739380069056,[[96772.9,0.363],[96772.5,0.004],[96771.9,0.002],[96770.9,0.002],[96770.0,0.09]],[[96773.0,3.08],[96773.4,0.002],[96773.6,0.041],[96774.0,0.23],[96776.2,0.002]]]
["binance-futures","BTCUSDT",1739380108363,[[96788.7,1.509],[96788.3,0.031],[96788.0,0.087],[96787.4,0.002],[96787.1,1.125]],[[96788.8,1.779],[96789.4,0.06],[96789.6,0.041],[96790.0,0.088],[96790.2,0.002]]]
["binance-futures","BTCUSDT",1739380164646,[[96811.5,0.258],[96811.3,0.002],[96810.7,0.002],[96810.6,0.518],[96810.2,0.002]],[[96811.6,9.678],[96811.9,2.211],[96812.0,0.154],[96812.2,0.002],[96812.3,0.104]]]
["binance-futures","BTCUSDT",1739380204722,[[96824.0,4.958],[96823.9,0.12],[96823.8,0.079],[96823.7,0.079],[96822.1,0.159]],[[96824.1,0.995],[96824.8,0.002],[96824.9,0.01],[96825.9,0.022],[96826.0,0.085]]]
["binance-futures","BTCUSDT",1739380213591,[[96839.8,0.587],[96839.5,7.65],[96839.4,9.247],[96839.3,0.016],[96838.8,0.002]],[[96839.9,0.157],[96841.7,0.003],[96842.2,0.002],[96842.5,0.005],[96843.0,0.002]]]
["binance-futures","BTCUSDT",1739380244082,[[96935.2,5.55],[96935.1,0.002],[96934.8,0.002],[96934.6,0.002],[96934.1,0.028]],[[96935.3,3.264],[96935.5,0.003],[96936.0,0.002],[96937.1,0.01],[96938.3,0.104]]]
["binance-futures","BTCUSDT",1739380284132,[[97036.3,7.761],[97036.0,0.126],[97035.5,0.129],[97035.4,0.244],[97026.5,0.002]],[[97036.4,0.561],[97036.7,0.216],[97040.0,0.102],[97041.0,0.542],[97041.1,0.106]]]
["binance-futures","BTCUSDT",1739380340202,[[96942.3,0.044],[96941.1,0.02],[96940.8,0.007],[96940.0,0.012]],[[96942.4,5.442],[96942.5,0.002],[96942.7,0.012],[96942.9,0.002],[96943.1,0.03]]]
["binance-futures","BTCUSDT",1739380382215,[[96948.5,5.86],[96948.3,0.047],[96948.2,0.002],[96948.0,0.085],[96947.6,0.041]],[[96948.6,0.318],[96949.6,0.002],[96949.9,0.002],[96950.0,0.37],[96950.2,0.002]]]
["binance-futures","BTCUSDT",1739380401928,[[96968.0,2.072],[96967.9,0.007],[96967.8,0.471],[96967.6,0.002],[96966.8,0.002]],[[96968.1,5.483],[96968.2,0.002],[96968.4,0.002],[96968.8,0.041],[96969.6,0.002]]]
["binance-futures","BTCUSDT",1739380458278,[[97057.0,3.523],[97056.9,0.002],[97051.4,0.047],[97050.5,0.054],[97049.1,0.002]],[[97057.1,1.992],[97057.6,0.041],[97057.9,0.059],[97058.0,0.087],[97058.4,0.059]]]
["binance-futures","BTCUSDT",1739380499010,[[97023.6,11.97],[97023.5,0.004],[97023.3,0.002],[97023.2,0.002],[97022.9,0.002]],[[97023.7,2.416],[97023.8,0.002],[97024.4,0.044],[97024.5,0.104],[97024.7,0.002]]]
["binance-futures","BTCUSDT",1739380518316,[[97061.7,7.903],[97060.0,0.089],[97059.9,0.25],[97059.8,1.176],[97055.9,0.004]],[[97061.8,2.452],[97061.9,0.034],[97062.0,0.085],[97062.6,0.002],[97062.7,0.824]]]
["binance-futures","BTCUSDT",1739380575478,[[96880.0,3.131],[96879.9,0.002],[96878.4,0.022],[96878.3,0.002],[96877.7,0.104]],[[96880.1,8.666],[96881.1,0.002],[96881.4,0.002],[96881.6,0.002],[96882.7,0.25]]]
["binance-futures","BTCUSDT",1739380616160,[[96814.9,0.193],[96810.0,0.002],[96806.5,0.002],[96806.0,0.085],[96804.8,0.002]],[[96815.0,15.36],[96815.1,0.438],[96815.2,0.053],[96815.3,0.532],[96815.9,0.002]]]
["binance-futures","BTCUSDT",1739380635663,[[96865.9,2.865],[96865.7,0.047],[96864.9,0.01],[96863.3,0.123],[96861.2,0.002]],[[96866.0,2.23],[96866.6,0.002],[96867.8,0.002],[96867.9,0.015],[96868.9,0.008]]]
["binance-futures","BTCUSDT",1739380676583,[[96925.9,0.306],[96925.8,0.002],[96925.1,0.002],[96923.2,0.002],[96922.0,0.002]],[[96926.0,3.504],[96927.2,0.082],[96927.5,0.002],[96927.6,0.342],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1739380696146,[[96954.5,0.714],[96954.4,0.01],[96954.0,0.002],[96953.2,0.002],[96947.8,0.015]],[[96954.6,9.414],[96954.7,0.023],[96954.9,0.002],[96955.1,0.002],[96955.2,0.041]]]
["binance-futures","BTCUSDT",1739380753963,[[96953.1,16.986],[96953.0,0.153],[96952.9,0.106],[96952.8,0.086],[96952.7,0.088]],[[96953.2,5.397],[96953.4,0.556],[96954.0,0.087],[96954.1,0.002],[96954.3,0.104]]]
["binance-futures","BTCUSDT",1739380795014,[[96905.8,3.046],[96904.7,0.002],[96904.1,0.024],[96901.1,0.174],[96900.1,0.002]],[[96905.9,4.193],[96906.3,0.002],[96906.4,0.01],[96906.8,0.041],[96908.0,0.041]]]
["binance-futures","BTCUSDT",1739380814105,[[96965.8,10.915],[96965.7,0.004],[96965.6,0.002],[96964.8,0.063],[96955.8,0.002]],[[96965.9,0.882],[96967.5,0.041],[96968.0,0.167],[96968.4,0.002],[96970.6,0.575]]]
["binance-futures","BTCUSDT",1739380873306,[[96936.3,8.265],[96936.1,0.281],[96936.0,0.043],[96935.7,0.1],[96935.6,0.378]],[[96936.4,1.79],[96936.7,0.318],[96937.4,0.004],[96937.6,0.002],[96942.3,0.024]]]
["binance-futures","BTCUSDT",1739380916135,[[96986.6,5.814],[96986.2,0.002],[96986.0,0.002],[96985.9,0.104],[96985.5,0.067]],[[96986.7,3.227],[96988.0,0.541],[96993.5,0.002],[96995.9,0.454],[96998.6,0.043]]]
["binance-futures","BTCUSDT",1739380935962,[[96995.1,6.852],[96992.2,0.117],[96992.0,0.002],[96991.8,0.043],[96990.9,0.003]],[[96995.2,6.186],[96995.3,0.05],[96995.5,0.007],[96995.6,0.002],[96998.8,0.143]]]
["binance-futures","BTCUSDT",1739380976407,[[97105.7,4.92],[97105.4,0.002],[97104.0,0.167],[97103.4,0.002],[97103.2,0.043]],[[97105.8,2.215],[97106.6,0.002],[97107.1,0.015],[97107.2,0.103],[97109.8,0.278]]]
["binance-futures","BTCUSDT",1739381034174,[[96950.5,4.22],[96950.0,0.118],[96949.8,0.002],[96949.6,0.043],[96940.4,0.164]],[[96950.6,5.068],[96951.0,0.002],[96953.9,0.014],[96956.0,0.087],[96956.7,0.002]]]
["binance-futures","BTCUSDT",1739381053478,[[96988.4,2.78],[96988.0,0.128],[96987.9,0.124],[96987.2,0.043],[96985.5,0.002]],[[96988.5,0.613],[96988.8,0.002],[96990.0,0.002],[96991.9,0.016],[96993.8,0.091]]]
["binance-futures","BTCUSDT",1739381097189,[[96979.4,10.949],[96978.8,0.041],[96978.5,0.004],[96978.4,0.337],[96977.5,0.202]],[[96979.5,0.748],[96981.8,0.006],[96982.0,0.002],[96982.4,0.012],[96984.0,0.089]]]
["binance-futures","BTCUSDT",1739381116802,[[97104.9,2.213],[97101.5,0.002],[97101.3,0.003],[97101.2,0.003],[97101.1,0.004]],[[97105.0,13.743],[97105.9,0.002],[97106.0,0.085],[97106.1,0.002],[97106.3,0.941]]]
["binance-futures","BTCUSDT",1739381157413,[[97148.4,0.341],[97148.2,0.004],[97148.1,0.002],[97143.9,0.081]],[[97148.5,17.57],[97148.9,0.152],[97149.0,0.006],[97149.1,0.068],[97149.5,0.041]]]
["binance-futures","BTCUSDT",1739381215165,[[97149.9,2.393],[97149.0,0.002],[97148.6,0.002],[97148.2,0.002],[97146.0,0.041]],[[97150.0,7.493],[97150.1,0.006],[97150.2,0.05],[97150.3,0.002],[97150.4,0.32]]]
["binance-futures","BTCUSDT",1739381234389,[[97167.2,24.98],[97167.1,0.877],[97167.0,0.002],[97166.6,0.002],[97166.5,0.002]],[[97167.3,4.373],[97167.4,0.002],[97169.5,0.004],[97171.2,0.009],[97171.3,0.606]]]
["binance-futures","BTCUSDT",1739381274492,[[97229.4,7.932],[97229.3,0.007],[97228.6,0.114],[97228.4,0.041],[97227.8,0.002]],[[97229.5,7.31],[97229.6,0.002],[97230.0,0.014],[97230.2,0.002],[97230.5,0.002]]]
["binance-futures","BTCUSDT",1739381329634,[[97458.5,0.113],[97456.0,0.085],[97455.2,0.003],[97453.3,0.087]],[[97458.6,10.682],[97458.7,0.097],[97458.8,0.903],[97459.0,0.002],[97459.2,0.002]]]
["binance-futures","BTCUSDT",1739381348535,[[97403.5,0.002],[97400.0,0.019],[97399.5,0.026],[97398.4,0.041],[97398.2,0.103]],[[97404.4,1.303],[97404.9,0.636],[97405.0,0.205],[97405.1,0.002],[97405.2,0.018]]]
["binance-futures","BTCUSDT",1739381382841,[[97480.7,3.538],[97480.1,0.281],[97480.0,0.115],[97478.5,0.043],[97478.0,0.047]],[[97480.8,4.568],[97481.1,0.031],[97481.6,0.002],[97481.8,0.008],[97482.0,0.085]]]
["binance-futures","BTCUSDT",1739381443426,[[97433.0,0.089],[97431.0,0.002],[97430.5,0.002],[97430.1,0.003],[97429.5,0.002]],[[97433.1,5.33],[97433.3,0.283],[97434.1,0.004],[97440.0,0.197],[97440.8,0.072]]]
["binance-futures","BTCUSDT",1739381446566,[[97403.2,0.852],[97402.3,0.002],[97401.5,0.003],[97401.4,0.002]],[[97403.3,3.498],[97404.2,0.002],[97405.0,0.043],[97406.6,0.041],[97407.1,0.048]]]
["binance-futures","BTCUSDT",1739381501564,[[97559.5,0.004],[97557.9,0.002],[97556.2,0.041],[97556.0,0.092],[97554.8,0.041]],[[97560.1,2.83],[97561.6,6.643],[97561.7,5.656],[97562.0,1.957],[97562.1,2.71]]]
["binance-futures","BTCUSDT",1739381520792,[[97579.9,2.127],[97579.8,0.004],[97579.3,0.193],[97578.9,0.002],[97576.0,0.006]],[[97580.0,4.113],[97580.3,0.002],[97580.4,0.5],[97580.8,0.002],[97582.0,0.085]]]
["binance-futures","BTCUSDT",1739381560705,[[97551.4,0.966],[97551.3,0.005],[97550.0,480.852],[97544.1,0.314]],[[97551.5,17.899],[97551.6,0.064],[97551.7,0.004],[97551.8,0.002],[97551.9,0.321]]]
["binance-futures","BTCUSDT",1739381616463,[[97458.9,3.322],[97458.5,0.032],[97454.0,0.041],[97453.7,0.015],[97453.0,0.02]],[[97459.0,4.913],[97459.1,0.013],[97459.5,0.033],[97459.7,0.002],[97459.8,0.002]]]
["binance-futures","BTCUSDT",1739381635601,[[97439.6,2.845],[97438.5,0.002],[97438.4,0.004],[97436.1,0.066],[97434.7,0.146]],[[97439.7,11.224],[97439.8,1.742],[97440.0,0.103],[97440.1,0.002],[97440.6,0.002]]]
["binance-futures","BTCUSDT",1739381675768,[[97382.0,4.089],[97381.8,0.002],[97381.0,0.002],[97380.1,0.105],[97377.2,0.094]],[[97382.1,2.614],[97382.5,0.161],[97382.6,0.205],[97383.8,0.002],[97384.8,0.002]]]
["binance-futures","BTCUSDT",1739381732892,[[97361.3,1.158],[97361.2,0.103],[97361.1,0.011],[97360.8,0.007],[97360.0,1.066]],[[97361.4,5.268],[97361.5,0.004],[97363.9,0.039],[97364.7,0.01],[97365.6,1.041]]]
["binance-futures","BTCUSDT",1739381774013,[[97443.9,11.366],[97443.8,1.27],[97443.7,0.005],[97443.6,0.013],[97443.1,0.002]],[[97444.0,1.43],[97444.5,0.002],[97444.9,0.011],[97445.4,0.002],[97445.5,12.312]]]
["binance-futures","BTCUSDT",1739381794615,[[97400.0,253.147],[97399.9,0.006],[97399.8,0.008],[97399.7,0.004],[97399.6,0.006]],[[97400.1,15.953],[97400.2,0.009],[97400.3,0.002],[97401.1,0.002],[97401.2,0.474]]]
["binance-futures","BTCUSDT",1739381854394,[[97375.8,10.391],[97375.7,0.16],[97375.6,0.041],[97375.2,0.043],[97375.1,0.013]],[[97375.9,1.815],[97376.0,0.002],[97376.1,0.002],[97378.0,0.007],[97380.0,0.028]]]
["binance-futures","BTCUSDT",1739381857646,[[97342.0,0.019],[97340.7,0.007],[97337.3,0.002],[97336.1,0.005],[97335.2,0.211]],[[97342.1,6.558],[97342.8,0.084],[97342.9,5.928],[97343.0,0.15],[97343.1,13.658]]]
["binance-futures","BTCUSDT",1739381916481,[[97280.9,9.126],[97280.8,14.624],[97280.7,4.5],[97280.6,0.351],[97280.4,5.548]],[[97281.0,0.695],[97284.0,0.097],[97284.1,0.192],[97284.2,1.0],[97285.4,0.002]]]
["binance-futures","BTCUSDT",1739381958466,[[97208.3,7.027],[97208.2,0.002],[97208.0,0.104],[97207.9,0.017]],[[97208.4,1.426],[97209.1,0.002],[97209.5,0.002],[97209.6,0.002],[97211.4,0.103]]]
["binance-futures","BTCUSDT",1739381977713,[[97212.4,5.121],[97212.1,0.002],[97212.0,0.14],[97211.8,0.103],[97211.2,0.043]],[[97212.5,0.118],[97212.8,0.074],[97213.0,0.002],[97215.0,0.255],[97216.0,0.002]]]
["binance-futures","BTCUSDT",1739382037305,[[97287.9,4.722],[97287.8,0.002],[97286.0,0.002],[97278.2,1.34],[97274.2,0.004]],[[97288.0,10.41],[97288.1,0.006],[97288.8,0.041],[97289.5,0.264],[97289.6,0.16]]]
["binance-futures","BTCUSDT",1739382080020,[[97273.9,0.628],[97270.8,0.032],[97269.7,0.004],[97269.1,0.068],[97267.4,0.005]],[[97274.0,21.032],[97274.1,2.081],[97274.2,0.002],[97275.1,0.204],[97275.2,0.247]]]
["binance-futures","BTCUSDT",1739382100366,[[97218.7,7.461],[97218.6,0.155],[97217.9,0.002],[97216.9,0.822],[97215.8,0.002]],[[97218.8,5.856],[97218.9,0.005],[97219.8,0.002],[97219.9,0.002],[97220.0,0.152]]]
["binance-futures","BTCUSDT",1739382159215,[[97185.2,2.025],[97185.0,0.044],[97183.1,0.025],[97183.0,0.002],[97182.2,0.002]],[[97185.3,16.758],[97185.4,0.008],[97185.5,0.004],[97185.6,0.041],[97185.8,0.002]]]
["binance-futures","BTCUSDT",1739382203560,[[97241.7,16.83],[97241.6,0.544],[97241.5,0.359],[97241.2,0.002],[97240.3,0.002]],[[97241.8,0.421],[97246.0,0.099],[97246.8,0.041],[97247.4,0.205],[97248.1,0.07]]]
["binance-futures","BTCUSDT",1739382224129,[[97188.3,12.029],[97188.2,0.111],[97188.1,0.002],[97188.0,0.002],[97187.9,0.002]],[[97188.4,0.238],[97189.7,0.002],[97189.8,0.002],[97190.0,0.005],[97191.0,0.041]]]
["binance-futures","BTCUSDT",1739382266920,[[97101.0,1.409],[97100.7,0.002],[97099.9,0.002],[97099.6,0.002],[97098.6,0.057]],[[97101.1,12.654],[97101.2,0.28],[97101.3,0.006],[97101.4,0.002],[97102.0,0.097]]]
["binance-futures","BTCUSDT",1739382286703,[[97112.7,7.942],[97112.6,0.178],[97112.5,0.73],[97112.2,0.002]],[[97112.8,2.942],[97113.0,0.033],[97113.9,0.149],[97114.0,0.112],[97114.2,0.002]]]
["binance-futures","BTCUSDT",1739382345629,[[97259.3,6.813],[97259.2,0.092],[97258.7,0.002],[97258.0,0.097],[97257.9,0.093]],[[97259.4,4.077],[97259.5,0.317],[97259.7,0.002],[97260.0,0.104],[97260.4,0.133]]]
["binance-futures","BTCUSDT",1739382388272,[[97323.9,10.392],[97323.8,0.006],[97323.7,0.002],[97323.3,0.081],[97322.0,0.097]],[[97324.0,0.909],[97324.6,0.002],[97324.7,0.002],[97324.9,0.003],[97329.0,0.002]]]
["binance-futures","BTCUSDT",1739382408581,[[97294.8,5.917],[97294.7,0.232],[97294.6,0.006],[97294.5,0.002],[97294.4,0.314]],[[97294.9,1.076],[97295.5,0.002],[97296.5,0.002],[97298.5,0.002],[97299.3,0.065]]]
["binance-futures","BTCUSDT",1739382452265,[[97376.4,9.447],[97376.3,0.168],[97376.1,0.002],[97376.0,0.15],[97374.6,0.002]],[[97376.5,0.075],[97377.0,0.006],[97377.8,0.033],[97378.0,0.006],[97380.0,0.009]]]
["binance-futures","BTCUSDT",1739382512602,[[97484.9,8.425],[97484.8,0.144],[97484.7,0.045],[97484.5,0.033],[97484.4,0.002]],[[97485.0,1.158],[97485.7,0.004],[97486.7,0.004],[97487.4,0.002],[97487.9,0.116]]]
["binance-futures","BTCUSDT",1739382533801,[[97522.0,4.527],[97521.7,0.004],[97521.1,0.002],[97521.0,1.054],[97520.9,0.002]],[[97522.1,6.055],[97522.2,0.216],[97522.3,1.03],[97522.4,0.041],[97523.8,0.002]]]
["binance-futures","BTCUSDT",1739382574438,[[97412.6,1.808],[97411.9,0.002],[97410.6,0.004],[97410.0,0.009],[97409.9,0.004]],[[97412.7,8.213],[97412.8,0.004],[97412.9,0.002],[97413.2,0.053],[97413.6,0.043]]]
["binance-futures","BTCUSDT",1739382634525,[[97398.3,2.181],[97397.8,0.003],[97397.5,0.002],[97397.4,0.017],[97396.4,0.041]],[[97398.4,7.851],[97398.5,0.002],[97399.4,0.002],[97399.5,0.002],[97399.6,0.033]]]
["binance-futures","BTCUSDT",1739382654701,[[97426.7,4.417],[97426.5,0.002],[97425.6,0.002],[97425.0,0.093],[97423.6,0.041]],[[97426.8,6.125],[97426.9,0.077],[97427.3,0.002],[97427.5,0.002],[97427.6,0.179]]]
["binance-futures","BTCUSDT",1739382700182,[[97398.2,7.084],[97398.1,0.007],[97397.7,1.207],[97397.1,0.021],[97393.3,1.977]],[[97398.3,1.877],[97399.3,0.002],[97399.4,0.002],[97399.6,0.002],[97399.8,0.005]]]
["binance-futures","BTCUSDT",1739382722562,[[97356.0,12.433],[97355.9,0.002],[97355.6,0.002],[97354.6,0.303]],[[97356.1,0.355],[97357.6,0.007],[97360.0,0.007],[97361.5,0.002],[97362.4,0.002]]]
["binance-futures","BTCUSDT",1739382766613,[[97301.7,1.207],[97301.6,0.017],[97298.3,0.002],[97297.2,0.03],[97295.4,0.003]],[[97301.8,17.554],[97301.9,0.173],[97302.0,0.097],[97302.1,0.009],[97302.3,0.004]]]
["binance-futures","BTCUSDT",1739382827642,[[97270.0,3.662],[97269.4,0.002],[97269.3,0.142],[97267.8,0.103],[97267.4,0.462]],[[97270.1,4.301],[97270.2,0.002],[97270.3,0.002],[97270.8,0.002],[97271.7,0.078]]]
["binance-futures","BTCUSDT",1739382849406,[[97271.6,1.497],[97270.8,0.003],[97270.1,0.204],[97266.8,0.308],[97266.2,0.195]],[[97271.7,6.37],[97271.8,0.097],[97272.0,0.097],[97272.2,0.002],[97272.8,0.041]]]
["binance-futures","BTCUSDT",1739382894598,[[97300.0,6.926],[97299.9,0.032],[97299.5,0.002],[97298.5,0.375],[97298.4,0.308]],[[97300.1,2.438],[97300.3,0.002],[97301.1,0.021],[97301.4,0.007],[97309.9,0.003]]]
["binance-futures","BTCUSDT",1739382958615,[[97231.3,0.287],[97230.6,0.002],[97230.0,0.002],[97226.6,0.012],[97226.5,0.041]],[[97231.4,7.232],[97231.5,0.004],[97231.6,0.002],[97231.7,0.309],[97231.8,0.03]]]
["binance-futures","BTCUSDT",1739382980393,[[97241.4,20.636],[97241.3,0.002],[97241.2,0.002],[97240.8,0.041],[97240.5,0.041]],[[97241.5,1.218],[97242.9,0.005],[97243.0,0.002],[97243.1,0.002],[97243.9,0.202]]]
["binance-futures","BTCUSDT",1739383023242,[[97241.4,7.929],[97241.3,0.607],[97241.2,0.043],[97241.1,0.05],[97241.0,0.006]],[[97241.5,0.46],[97241.8,0.102],[97242.1,0.002],[97242.2,0.002],[97242.9,0.005]]]
["binance-futures","BTCUSDT",1739383083918,[[97199.9,11.084],[97199.8,0.169],[97199.6,0.15],[97199.5,0.105],[97198.5,0.043]],[[97200.0,29.921],[97200.1,0.014],[97200.2,0.014],[97200.3,0.008],[97200.4,0.005]]]
["binance-futures","BTCUSDT",1739383087606,[[97209.9,21.695],[97209.5,0.002],[97209.4,1.056],[97209.3,0.002],[97209.2,0.62]],[[97210.1,0.002],[97210.2,0.002],[97210.7,0.005],[97211.2,0.002],[97216.8,0.002]]]
["binance-futures","BTCUSDT",1739383151367,[[97341.9,2.479],[97341.8,0.234],[97341.2,0.002],[97340.3,0.002],[97340.0,0.004]],[[97342.0,7.349],[97342.1,0.005],[97342.8,1.0],[97343.4,0.002],[97343.7,0.103]]]
["binance-futures","BTCUSDT",1739383173057,[[97315.8,14.003],[97315.7,0.404],[97315.0,0.002],[97314.9,0.002],[97314.8,0.043]],[[97315.9,2.166],[97316.9,0.002],[97317.4,0.029],[97317.9,0.002],[97318.0,0.097]]]
["binance-futures","BTCUSDT",1739383218491,[[97382.8,1.754],[97382.6,0.003],[97382.1,0.003],[97382.0,0.141],[97381.9,0.002]],[[97382.9,2.922],[97383.1,0.002],[97383.2,0.002],[97383.3,0.002],[97384.8,0.178]]]
["binance-futures","BTCUSDT",1739383277381,[[97257.9,1.561],[97257.8,0.007],[97257.4,0.002],[97257.0,0.041],[97256.6,0.016]],[[97258.0,2.885],[97258.2,0.002],[97258.4,0.158],[97258.6,0.002],[97260.9,0.154]]]
["binance-futures","BTCUSDT",1739383320840,[[97123.0,0.916],[97120.3,0.043],[97120.1,0.616],[97120.0,0.62],[97119.1,0.002]],[[97123.1,7.322],[97123.3,0.169],[97123.9,0.002],[97124.0,0.097],[97124.5,0.198]]]
["binance-futures","BTCUSDT",1739383340181,[[97147.2,2.201],[97147.1,0.004],[97144.1,0.021],[97144.0,0.097],[97142.5,0.041]],[[97147.3,5.093],[97147.6,0.213],[97147.7,0.003],[97148.0,0.002],[97152.2,0.666]]]
["binance-futures","BTCUSDT",1739383398182,[[97050.0,4.858],[97049.5,0.022],[97048.8,0.024],[97047.6,0.102],[97047.5,0.919]],[[97050.1,0.413],[97050.9,0.002],[97051.8,0.029],[97051.9,0.005],[97057.8,0.104]]]
["binance-futures","BTCUSDT",1739383440888,[[97052.9,1.881],[97052.4,0.045],[97052.0,0.004],[97051.2,0.002],[97050.2,0.002]],[[97053.0,7.421],[97053.1,0.002],[97053.8,0.002],[97053.9,0.305],[97054.0,11.34]]]
["binance-futures","BTCUSDT",1739383460069,[[97062.6,0.532],[97061.7,0.002],[97056.8,0.005],[97056.0,0.002],[97055.7,0.013]],[[97062.7,2.576],[97063.0,0.003],[97063.3,0.129],[97063.5,0.002],[97063.7,0.002]]]
["binance-futures","BTCUSDT",1739383519135,[[97099.9,8.338],[97099.8,0.004],[97099.7,0.005],[97099.6,0.002],[97099.3,0.002]],[[97100.0,4.641],[97100.1,0.003],[97100.4,0.002],[97101.3,0.003],[97101.7,0.01]]]
["binance-futures","BTCUSDT",1739383522399,[[97089.5,9.112],[97089.4,0.125],[97089.3,3.645],[97088.9,0.518],[97088.6,0.002]],[[97089.6,0.326],[97089.8,0.003],[97090.0,0.007],[97090.3,0.006],[97090.9,0.077]]]
["binance-futures","BTCUSDT",1739383582133,[[96969.5,2.227],[96969.4,0.073],[96969.2,0.067],[96968.8,0.013],[96967.5,0.041]],[[96969.6,4.225],[96969.7,0.012],[96969.8,0.002],[96970.0,0.101],[96971.5,0.002]]]
["binance-futures","BTCUSDT",1739383623560,[[96960.0,3.81],[96958.1,0.031],[96958.0,0.097],[96956.4,0.104],[96955.3,0.267]],[[96960.1,12.103],[96960.2,0.072],[96960.7,0.002],[96961.2,0.041],[96961.6,0.041]]]
["binance-futures","BTCUSDT",1739383643421,[[96866.8,0.146],[96866.2,0.002],[96864.9,0.002],[96864.0,0.002],[96863.7,0.005]],[[96866.9,4.233],[96867.0,0.484],[96867.5,0.002],[96867.6,0.002],[96870.0,0.142]]]
["binance-futures","BTCUSDT",1739383699439,[[96914.9,6.537],[96914.8,0.002],[96914.2,0.002],[96914.1,0.021],[96914.0,0.097]],[[96915.0,1.65],[96915.1,0.002],[96915.3,0.002],[96916.9,0.015],[96917.7,0.005]]]
["binance-futures","BTCUSDT",1739383741180,[[96845.4,1.894],[96844.8,7.476],[96844.7,6.848],[96844.4,17.913],[96844.3,9.317]],[[96847.4,0.002],[96847.9,0.05],[96848.4,0.002],[96848.5,0.002],[96848.9,0.002]]]
["binance-futures","BTCUSDT",1739383767118,[[96899.9,3.424],[96899.8,0.004],[96899.6,0.002],[96898.0,0.002],[96897.5,0.041]],[[96900.0,2.603],[96900.5,0.002],[96900.9,0.002],[96901.0,0.314],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1739383804049,[[96889.1,2.146],[96888.0,0.027],[96887.3,0.002],[96884.0,0.003],[96880.3,0.135]],[[96889.2,13.422],[96889.3,0.254],[96889.8,0.002],[96890.0,0.002],[96890.1,0.002]]]
["binance-futures","BTCUSDT",1739383862975,[[96998.6,10.358],[96998.5,0.011],[96998.0,0.138],[96997.9,0.002],[96997.8,0.002]],[[96998.7,2.623],[96999.6,0.016],[96999.7,0.002],[96999.8,0.151],[96999.9,0.003]]]
["binance-futures","BTCUSDT",1739383883234,[[97005.4,0.229],[97005.2,0.002],[97004.7,0.078],[97003.9,0.005],[97003.1,0.002]],[[97006.7,4.303],[97008.3,3.508],[97008.5,4.367],[97009.3,0.941],[97009.4,5.588]]]
["binance-futures","BTCUSDT",1739383928162,[[96983.8,5.377],[96983.7,0.002],[96983.6,0.002],[96983.1,0.002],[96982.1,0.036]],[[96983.9,4.482],[96984.0,0.004],[96984.1,0.003],[96984.5,0.002],[96985.0,0.041]]]
["binance-futures","BTCUSDT",1739383948772,[[97008.3,4.002],[97008.1,0.135],[97008.0,0.5],[97007.3,0.064],[97006.4,0.002]],[[97008.4,3.237],[97008.9,0.002],[97009.2,0.007],[97009.4,0.106],[97009.9,0.172]]]
["binance-futures","BTCUSDT",1739384009749,[[96996.6,20.013],[96996.5,0.027],[96996.4,0.004],[96996.1,0.002],[96995.7,0.002]],[[96996.7,0.188],[96997.8,0.002],[96998.2,0.005],[96999.5,0.002],[96999.9,0.007]]]
["binance-futures","BTCUSDT",1739384054796,[[97012.4,0.002],[97012.2,0.002],[97010.5,0.002],[97010.3,0.002],[97010.0,0.002]],[[97012.7,21.363],[97012.8,0.043],[97013.1,0.002],[97013.6,0.041],[97014.0,0.002]]]
["binance-futures","BTCUSDT",1739384076162,[[96989.9,3.59],[96988.9,0.002],[96988.8,0.002],[96988.5,0.041],[96988.4,0.041]],[[96990.0,4.643],[96990.4,0.002],[96990.8,0.002],[96991.7,0.27],[96992.0,0.097]]]
["binance-futures","BTCUSDT",1739384121009,[[97022.1,2.657],[97021.9,0.005],[97020.0,0.011],[97019.6,0.008],[97019.2,0.004]],[[97022.2,3.722],[97022.8,0.002],[97023.8,0.002],[97024.0,0.099],[97024.2,0.002]]]
["binance-futures","BTCUSDT",1739384180102,[[96998.4,0.072],[96996.2,0.01],[96995.7,0.002],[96995.5,0.019],[96995.3,0.002]],[[96998.5,17.389],[96998.6,0.504],[96998.7,0.004],[96998.8,1.043],[96999.4,0.002]]]
["binance-futures","BTCUSDT",1739384200442,[[97009.4,0.158],[97009.3,0.005],[97008.0,0.119],[97007.4,0.002],[97002.3,0.282]],[[97009.5,6.666],[97009.6,0.319],[97009.8,0.002],[97009.9,0.059],[97010.0,0.104]]]
["binance-futures","BTCUSDT",1739384243248,[[96971.0,0.132],[96970.9,0.01],[96969.1,0.002],[96969.0,0.6],[96968.8,0.002]],[[96971.1,24.16],[96971.2,0.234],[96971.3,0.004],[96971.4,0.004],[96972.0,0.138]]]
["binance-futures","BTCUSDT",1739384303308,[[96959.7,9.868],[96959.6,0.049],[96959.2,0.041],[96958.1,0.117],[96958.0,0.097]],[[96959.8,3.127],[96959.9,0.021],[96960.0,0.004],[96963.4,0.002],[96963.9,0.03]]]
["binance-futures","BTCUSDT",1739384325161,[[96950.2,3.963],[96950.1,0.002],[96950.0,0.261],[96949.9,0.092],[96948.7,0.005]],[[96950.3,10.227],[96950.4,0.151],[96950.5,0.002],[96950.6,0.002],[96951.0,0.002]]]
["binance-futures","BTCUSDT",1739384369284,[[96915.7,6.711],[96915.1,0.003],[96914.4,0.102],[96914.3,0.005],[96914.2,0.055]],[[96915.8,3.644],[96916.0,0.002],[96916.3,0.002],[96917.0,0.002],[96922.8,0.153]]]
["binance-futures","BTCUSDT",1739384390003,[[96930.8,4.962],[96930.7,0.147],[96930.6,0.002],[96930.4,0.043],[96930.0,0.105]],[[96930.9,2.566],[96931.1,0.103],[96931.6,0.002],[96932.3,0.005],[96932.8,0.002]]]
["binance-futures","BTCUSDT",1739384433383,[[96936.8,18.053],[96936.7,0.014],[96936.5,0.002],[96936.3,0.031],[96935.8,0.502]],[[96936.9,0.197],[96939.6,0.002],[96940.0,0.006],[96940.4,0.048],[96942.5,0.002]]]
["binance-futures","BTCUSDT",1739384494462,[[96846.3,0.184],[96843.4,0.002],[96842.2,0.041],[96841.7,0.002],[96840.7,0.002]],[[96846.4,16.237],[96846.5,0.002],[96847.1,0.002],[96847.2,0.041],[96847.4,0.004]]]
["binance-futures","BTCUSDT",1739384514496,[[96863.9,6.094],[96863.7,0.002],[96863.6,0.041],[96863.2,0.348],[96863.1,0.167]],[[96864.0,2.423],[96866.4,0.003],[96867.6,0.002],[96867.7,0.024],[96867.8,0.002]]]
["binance-futures","BTCUSDT",1739384557238,[[96824.0,5.48],[96823.9,0.007],[96823.0,0.236],[96822.9,0.825],[96822.1,0.104]],[[96824.1,2.035],[96824.7,0.002],[96824.8,0.15],[96825.1,0.005],[96825.2,0.041]]]
["binance-futures","BTCUSDT",1739384619282,[[96837.3,6.529],[96837.2,0.076],[96836.8,0.014],[96836.7,0.51],[96836.5,0.031]],[[96837.4,4.548],[96837.8,0.002],[96838.4,0.002],[96838.7,0.002],[96838.9,1.0]]]
["binance-futures","BTCUSDT",1739384663488,[[96800.0,2.846],[96799.9,0.013],[96799.8,0.012],[96799.5,0.004],[96799.0,0.1]],[[96800.1,8.54],[96800.2,0.004],[96800.3,0.104],[96800.6,0.002],[96800.7,0.002]]]
["binance-futures","BTCUSDT",1739384683170,[[96780.2,11.596],[96780.1,0.008],[96780.0,0.103],[96779.9,0.002],[96779.3,0.032]],[[96780.3,6.015],[96780.4,0.006],[96780.8,0.002],[96780.9,0.326],[96781.5,0.002]]]
["binance-futures","BTCUSDT",1739384742384,[[96860.3,11.329],[96859.9,10.806],[96859.8,0.003],[96859.2,0.041],[96859.0,0.393]],[[96860.5,0.053],[96861.7,0.002],[96862.0,1.863],[96862.6,0.009],[96863.6,0.014]]]
["binance-futures","BTCUSDT",1739384787167,[[96841.7,7.112],[96841.6,0.318],[96841.5,0.002],[96841.4,0.002],[96840.8,0.041]],[[96841.8,0.653],[96842.3,0.002],[96844.9,0.006],[96845.1,0.003],[96845.2,0.002]]]
["binance-futures","BTCUSDT",1739384809819,[[96877.8,6.705],[96877.7,0.003],[96877.3,0.002],[96877.2,0.004],[96873.1,0.206]],[[96877.9,6.447],[96878.0,0.099],[96878.4,0.041],[96879.2,0.041],[96879.4,0.015]]]
["binance-futures","BTCUSDT",1739384831776,[[96804.9,8.543],[96804.8,0.062],[96804.7,0.104],[96804.0,0.099],[96803.0,0.041]],[[96805.0,4.158],[96805.1,0.012],[96805.4,0.002],[96807.6,0.002],[96808.7,0.031]]]
["binance-futures","BTCUSDT",1739384873377,[[96670.0,36.679],[96669.9,0.008],[96669.8,0.002],[96669.7,0.002],[96669.5,0.026]],[[96670.1,10.349],[96670.2,0.037],[96670.5,0.002],[96670.8,0.103],[96671.2,0.745]]]
["binance-futures","BTCUSDT",1739384930478,[[96749.9,2.025],[96749.8,0.003],[96748.1,0.066],[96748.0,0.002],[96747.3,0.002]],[[96750.0,5.568],[96750.1,0.002],[96751.2,0.108],[96751.4,0.002],[96751.7,0.003]]]
["binance-futures","BTCUSDT",1739384972781,[[96803.5,14.281],[96803.4,0.813],[96803.3,0.002],[96802.6,0.002],[96802.4,0.041]],[[96803.6,1.741],[96805.5,0.005],[96806.7,0.002],[96807.4,0.002],[96807.6,0.002]]]
["binance-futures","BTCUSDT",1739385004510,[[96745.0,0.135],[96744.9,0.204],[96744.4,0.002],[96743.7,0.002],[96738.9,0.541]],[[96745.1,4.664],[96745.2,0.205],[96745.6,0.01],[96746.4,0.01],[96747.0,0.084]]]
["binance-futures","BTCUSDT",1739385052247,[[96740.2,2.935],[96740.1,0.084],[96740.0,0.108],[96739.8,0.083],[96738.2,0.002]],[[96740.3,5.684],[96740.4,0.002],[96741.7,0.002],[96743.6,0.043],[96744.2,0.115]]]
["binance-futures","BTCUSDT",1739385093961,[[96650.0,17.366],[96649.9,0.006],[96649.8,0.004],[96649.6,0.031],[96645.6,0.412]],[[96650.1,5.041],[96650.2,0.024],[96651.7,0.02],[96655.7,0.003],[96664.6,1.153]]]
["binance-futures","BTCUSDT",1739385113994,[[96587.5,5.882],[96587.4,0.004],[96587.0,0.002],[96586.0,0.162],[96585.6,0.002]],[[96587.6,2.281],[96587.8,0.002],[96588.0,0.012],[96588.4,0.002],[96590.1,0.005]]]
["binance-futures","BTCUSDT",1739385172401,[[96657.3,12.78],[96657.2,0.008],[96657.1,0.002],[96657.0,0.002],[96656.1,0.086]],[[96657.4,0.961],[96657.9,0.002],[96659.2,0.002],[96659.5,0.008],[96664.9,0.002]]]
["binance-futures","BTCUSDT",1739385214978,[[96646.4,4.046],[96646.1,0.06],[96646.0,0.126],[96645.6,0.041],[96645.4,0.033]],[[96646.5,7.533],[96646.6,0.002],[96647.1,0.005],[96647.2,0.002],[96650.1,0.002]]]
["binance-futures","BTCUSDT",1739385235520,[[96710.5,4.375],[96710.4,0.004],[96710.1,0.002],[96710.0,0.131],[96709.6,0.084]],[[96710.6,5.936],[96710.7,0.002],[96711.0,0.485],[96714.3,0.002],[96715.0,0.013]]]
["binance-futures","BTCUSDT",1739385277581,[[96623.2,5.793],[96622.9,0.002],[96622.8,0.334],[96622.7,0.081],[96622.3,0.004]],[[96623.3,0.944],[96623.9,0.002],[96624.3,0.002],[96627.2,0.002],[96630.9,0.004]]]
["binance-futures","BTCUSDT",1739385297629,[[96655.6,0.469],[96652.5,0.004],[96652.0,0.002],[96651.1,0.069],[96647.4,0.024]],[[96655.7,5.107],[96656.0,0.004],[96656.3,0.002],[96657.7,0.01],[96658.2,0.159]]]
["binance-futures","BTCUSDT",1739385357079,[[96727.6,0.145],[96727.2,0.002],[96720.6,0.103],[96720.0,0.094],[96716.0,0.128]],[[96727.7,5.873],[96727.8,0.013],[96728.8,0.02],[96730.2,0.002],[96730.5,0.082]]]
["binance-futures","BTCUSDT",1739385399935,[[96825.6,5.384],[96825.5,0.002],[96825.2,0.041],[96824.9,0.002],[96824.8,0.041]],[[96825.7,1.379],[96825.8,0.143],[96826.0,0.048],[96826.2,0.037],[96827.4,0.002]]]
["binance-futures","BTCUSDT",1739385420697,[[96789.5,3.689],[96788.8,0.004],[96788.7,0.58],[96788.0,0.087],[96787.8,0.041]],[[96789.6,3.072],[96789.9,0.002],[96790.0,0.002],[96791.9,0.002],[96792.0,0.085]]]
["binance-futures","BTCUSDT",1739385464541,[[96831.4,13.423],[96831.3,0.012],[96831.2,0.002],[96831.1,0.002],[96830.5,0.033]],[[96831.5,1.513],[96831.7,0.006],[96831.8,0.005],[96834.5,0.004],[96840.3,0.407]]]
["binance-futures","BTCUSDT",1739385526653,[[96887.5,4.588],[96885.1,0.079],[96883.9,0.006],[96882.8,0.449],[96881.1,0.208]],[[96887.6,3.381],[96887.7,0.686],[96889.1,0.005],[96889.8,1.007],[96890.0,0.087]]]
["binance-futures","BTCUSDT",1739385547041,[[96872.1,0.265],[96870.8,0.002],[96870.0,0.005],[96868.1,0.02],[96866.5,0.039]],[[96872.2,6.617],[96872.3,0.18],[96872.4,0.002],[96872.8,0.292],[96876.7,0.076]]]
["binance-futures","BTCUSDT",1739385590280,[[96892.0,0.827],[96891.3,0.002],[96891.2,0.443],[96890.9,0.002],[96888.1,0.002]],[[96892.1,9.768],[96892.2,0.948],[96892.3,0.004],[96894.0,0.002],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1739385654483,[[96901.6,19.551],[96901.5,0.007],[96901.4,0.005],[96901.3,0.002],[96901.2,0.004]],[[96901.7,0.159],[96901.9,0.004],[96902.7,0.002],[96904.5,0.002],[96907.8,0.009]]]
["binance-futures","BTCUSDT",1739385676058,[[96898.1,4.448],[96898.0,0.008],[96897.6,0.041],[96897.0,0.002],[96896.8,0.002]],[[96898.2,2.973],[96898.6,0.002],[96899.8,0.002],[96900.9,0.099],[96905.0,0.115]]]
["binance-futures","BTCUSDT",1739385722636,[[96834.4,2.506],[96833.7,0.002],[96832.1,0.062],[96832.0,0.126],[96829.4,0.008]],[[96834.5,7.9],[96834.6,0.004],[96834.8,0.16],[96834.9,0.006],[96836.5,0.004]]]
["binance-futures","BTCUSDT",1739385744497,[[96883.1,1.953],[96883.0,0.002],[96882.9,0.002],[96882.3,0.055],[96882.2,0.002]],[[96883.2,4.5],[96883.3,0.048],[96883.9,0.077],[96885.2,0.002],[96885.3,0.002]]]
["binance-futures","BTCUSDT",1739385787672,[[96799.9,0.109],[96799.8,0.012],[96799.5,0.002],[96798.0,0.041]],[[96800.0,3.838],[96800.5,0.165],[96800.7,0.031],[96801.4,0.041],[96801.5,0.002]]]
["binance-futures","BTCUSDT",1739385846851,[[96756.3,0.284],[96756.2,0.046],[96756.0,0.002],[96751.1,0.247],[96749.4,0.206]],[[96756.4,4.69],[96756.8,0.041],[96756.9,0.006],[96757.0,0.359],[96757.1,0.5]]]
["binance-futures","BTCUSDT",1739385868447,[[96706.1,1.773],[96706.0,0.003],[96705.0,0.002],[96703.6,0.01]],[[96706.2,10.409],[96706.3,0.007],[96706.4,0.043],[96706.8,0.002],[96707.1,0.142]]]
["binance-futures","BTCUSDT",1739385912721,[[96789.8,4.328],[96789.7,0.025],[96789.3,0.002],[96789.0,0.043],[96787.8,0.041]],[[96789.9,3.576],[96790.0,0.002],[96790.9,0.002],[96792.4,0.059],[96792.8,0.002]]]
["binance-futures","BTCUSDT",1739385975462,[[96822.1,14.841],[96822.0,0.101],[96821.9,0.002],[96821.8,0.041],[96821.6,0.041]],[[96822.2,0.062],[96822.9,0.002],[96824.1,0.002],[96825.7,0.005],[96827.5,0.002]]]
["binance-futures","BTCUSDT",1739386023097,[[96795.1,5.165],[96794.0,0.331],[96793.9,0.5],[96793.2,0.045],[96792.7,0.04]],[[96795.2,2.149],[96795.7,0.002],[96796.2,0.004],[96799.9,0.004],[96800.0,1.034]]]
["binance-futures","BTCUSDT",1739386045816,[[96824.2,3.825],[96822.1,0.035],[96822.0,0.085],[96821.8,0.041],[96821.6,0.043]],[[96824.3,13.272],[96824.4,0.006],[96824.5,0.002],[96824.8,0.002],[96825.0,0.104]]]
["binance-futures","BTCUSDT",1739386113686,[[96868.5,8.349],[96868.4,0.002],[96868.0,0.087],[96867.9,0.118],[96867.8,0.164]],[[96868.6,2.626],[96869.5,0.002],[96870.0,0.092],[96870.2,0.003],[96871.2,0.244]]]
["binance-futures","BTCUSDT",1739386117127,[[96869.9,0.728],[96869.6,0.002],[96868.9,0.002],[96866.1,0.076]],[[96870.0,3.29],[96870.2,0.003],[96870.9,0.003],[96871.0,0.199],[96871.4,0.002]]]
["binance-futures","BTCUSDT",1739386182222,[[96868.5,0.727],[96867.0,0.002],[96866.9,0.002],[96866.1,0.011],[96866.0,0.082]],[[96868.6,14.195],[96868.8,0.15],[96869.2,0.002],[96869.3,1.482],[96869.4,0.041]]]
["binance-futures","BTCUSDT",1739386204786,[[96849.4,9.264],[96849.3,0.003],[96849.1,0.005],[96849.0,0.002],[96848.5,0.044]],[[96849.5,1.89],[96850.0,0.002],[96850.1,0.002],[96852.0,0.002],[96853.1,0.1]]]
["binance-futures","BTCUSDT",1739386269951,[[96867.8,21.882],[96867.7,0.69],[96867.6,0.005],[96867.2,0.002],[96865.0,0.002]],[[96867.9,0.063],[96869.5,0.004],[96869.7,0.002],[96871.0,0.003],[96871.3,0.019]]]
["binance-futures","BTCUSDT",1739386315885,[[96916.2,10.87],[96916.1,0.027],[96915.5,0.035],[96915.0,0.043],[96914.1,0.017]],[[96916.3,1.592],[96917.7,0.005],[96917.9,0.052],[96918.0,0.087],[96918.2,0.002]]]
["binance-futures","BTCUSDT",1739386360246,[[96961.6,7.999],[96961.5,0.012],[96961.2,0.004],[96961.1,0.353],[96957.9,0.002]],[[96961.7,4.89],[96961.8,0.01],[96961.9,0.039],[96962.0,0.085],[96966.1,0.002]]]
["binance-futures","BTCUSDT",1739386381546,[[96969.4,5.804],[96968.8,0.043],[96968.6,0.13],[96968.5,0.002],[96968.4,0.006]],[[96969.5,1.283],[96970.4,0.002],[96972.0,0.085],[96972.2,0.002],[96972.5,0.06]]]
["binance-futures","BTCUSDT",1739386446473,[[97004.0,8.926],[97003.9,0.046],[97003.8,0.008],[97002.6,0.005],[97002.5,0.043]],[[97004.1,3.391],[97004.4,0.002],[97005.6,0.037],[97005.7,0.236],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1739386493166,[[96971.9,0.492],[96970.1,0.001],[96967.6,0.001],[96966.5,0.003]],[[96972.0,12.992],[96972.1,0.006],[96972.2,0.053],[96972.3,0.008],[96972.4,0.302]]]
["binance-futures","BTCUSDT",1739386514730,[[96966.2,7.018],[96966.1,0.002],[96966.0,0.126],[96965.9,0.002],[96965.6,0.043]],[[96966.3,0.913],[96966.5,0.002],[96969.6,0.004],[96970.9,0.072],[96973.3,0.208]]]
["binance-futures","BTCUSDT",1739386580758,[[96969.5,5.147],[96968.6,0.012],[96968.4,0.806],[96968.3,1.65],[96967.9,12.966]],[[96969.6,0.004],[96969.8,0.002],[96970.6,0.002],[96972.3,0.002],[96973.3,0.002]]]
["binance-futures","BTCUSDT",1739386583991,[[97003.7,12.185],[97003.6,0.006],[97003.5,0.002],[97002.4,0.456],[97001.0,0.283]],[[97003.8,0.352],[97004.4,0.002],[97007.2,0.015],[97007.4,0.003],[97007.5,0.007]]]
["binance-futures","BTCUSDT",1739386651734,[[96969.0,1.035],[96968.8,0.006],[96966.8,0.002],[96965.9,0.002],[96964.8,0.044]],[[96969.1,9.332],[96969.2,0.008],[96969.4,0.002],[96969.6,0.217],[96972.4,0.066]]]
["binance-futures","BTCUSDT",1739386699669,[[96860.8,5.254],[96860.7,0.002],[96860.3,0.033],[96860.0,0.133],[96859.3,0.359]],[[96860.9,5.675],[96861.0,0.004],[96861.7,0.002],[96861.9,0.002],[96862.4,0.005]]]
["binance-futures","BTCUSDT",1739386721813,[[96901.6,2.51],[96901.5,0.006],[96900.6,0.002],[96900.1,0.042],[96900.0,0.092]],[[96901.7,8.704],[96901.8,0.041],[96902.4,0.002],[96902.5,0.002],[96904.0,0.104]]]
["binance-futures","BTCUSDT",1739386792606,[[96896.7,0.155],[96895.3,0.002],[96895.1,0.003],[96894.1,0.011],[96893.8,0.002]],[[96896.8,9.569],[96896.9,0.26],[96897.2,0.002],[96897.3,0.313],[96897.5,0.002]]]
["binance-futures","BTCUSDT",1739386837162,[[96882.2,4.551],[96881.3,0.002],[96881.2,0.002],[96880.4,0.088],[96875.4,0.647]],[[96882.3,4.46],[96882.7,0.002],[96883.3,0.002],[96883.5,0.041],[96884.8,0.063]]]
["binance-futures","BTCUSDT",1739386857757,[[96886.7,3.214],[96886.1,0.002],[96885.3,0.002],[96884.4,0.004],[96870.8,0.002]],[[96886.8,6.886],[96886.9,0.004],[96887.5,0.243],[96889.4,0.006],[96889.5,0.002]]]
["binance-futures","BTCUSDT",1739386903168,[[96866.0,3.102],[96865.0,0.002],[96864.1,0.135],[96864.0,0.528],[96863.9,0.106]],[[96866.1,9.783],[96866.2,0.005],[96866.6,0.002],[96866.9,0.078],[96869.1,0.002]]]
["binance-futures","BTCUSDT",1739386963566,[[96855.8,1.392],[96854.0,0.087],[96853.9,0.502],[96852.3,0.003],[96852.1,0.002]],[[96855.9,4.896],[96856.0,0.258],[96856.1,0.002],[96856.2,0.002],[96858.3,0.104]]]
["binance-futures","BTCUSDT",1739386984133,[[96804.8,1.889],[96804.7,0.014],[96804.5,0.002],[96803.7,0.002],[96803.6,0.372]],[[96804.9,6.738],[96805.0,0.002],[96805.1,0.005],[96805.3,0.01],[96805.4,0.002]]]
["binance-futures","BTCUSDT",1739387028405,[[96854.1,0.144],[96854.0,0.002],[96853.1,0.031],[96852.4,0.002],[96850.4,0.002]],[[96854.2,11.978],[96854.3,0.347],[96854.4,7.621],[96854.9,6.624],[96855.0,11.664]]]
["binance-futures","BTCUSDT",1739387049884,[[96882.3,2.138],[96882.0,0.085],[96881.3,0.063],[96880.9,0.049],[96877.8,0.104]],[[96882.4,2.869],[96883.1,0.002],[96883.5,0.041],[96884.0,0.085],[96884.1,0.05]]]
["binance-futures","BTCUSDT",1739387112191,[[96715.9,3.095],[96715.5,0.031],[96715.3,0.004],[96714.6,0.002],[96708.2,0.252]],[[96716.0,2.975],[96716.1,0.002],[96716.2,0.002],[96716.3,0.093],[96717.8,0.054]]]
["binance-futures","BTCUSDT",1739387153559,[[96638.1,5.186],[96638.0,0.085],[96637.0,0.002],[96635.6,0.123]],[[96638.2,0.982],[96638.3,0.036],[96638.5,0.002],[96639.6,0.002],[96640.0,0.009]]]
["binance-futures","BTCUSDT",1739387173386,[[96621.0,2.94],[96618.2,0.005],[96617.8,0.104],[96617.1,0.005],[96615.9,0.013]],[[96621.1,9.539],[96621.2,0.109],[96621.5,0.2],[96621.6,0.051],[96622.4,0.053]]]
["binance-futures","BTCUSDT",1739387217316,[[96607.6,2.633],[96607.5,0.039],[96607.0,0.002],[96605.7,0.025]],[[96607.7,5.061],[96607.8,0.002],[96608.0,0.085],[96608.4,0.004],[96609.7,0.003]]]
["binance-futures","BTCUSDT",1739387278510,[[96671.8,6.669],[96671.7,0.066],[96671.6,0.002],[96670.1,0.104],[96670.0,0.047]],[[96671.9,5.098],[96672.0,0.085],[96673.4,0.049],[96673.5,0.041],[96673.6,0.041]]]
["binance-futures","BTCUSDT",1739387298101,[[96527.8,4.988],[96524.5,0.013],[96524.0,0.002],[96522.9,0.002],[96516.2,0.048]],[[96527.9,4.044],[96528.0,0.085],[96528.3,0.104],[96528.8,0.111],[96529.3,0.334]]]
["binance-futures","BTCUSDT",1739387341658,[[96604.9,11.691],[96604.8,0.008],[96604.6,0.002],[96604.5,0.204],[96604.4,0.214]],[[96605.0,0.038],[96605.9,0.012],[96606.7,0.005],[96607.6,0.082],[96608.5,0.002]]]
["binance-futures","BTCUSDT",1739387400670,[[96543.7,10.101],[96543.6,0.081],[96543.5,0.002],[96541.9,0.107],[96540.8,0.192]],[[96543.8,0.1],[96544.1,0.003],[96544.2,0.002],[96544.4,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1739387420776,[[96553.3,9.417],[96553.2,0.417],[96552.5,0.258],[96552.4,0.659],[96552.3,0.006]],[[96553.4,0.342],[96554.1,0.002],[96554.4,0.034],[96554.5,0.002],[96555.4,0.191]]]
["binance-futures","BTCUSDT",1739387465743,[[96516.2,1.611],[96516.0,0.003],[96515.8,0.002],[96514.4,0.002]],[[96516.3,9.032],[96516.4,0.016],[96516.5,0.003],[96517.2,0.002],[96517.6,0.043]]]
["binance-futures","BTCUSDT",1739387485908,[[96472.8,6.677],[96472.1,0.285],[96472.0,0.085],[96471.9,0.002]],[[96472.9,0.194],[96473.0,0.002],[96474.0,0.002],[96474.4,0.012],[96474.9,0.002]]]
["binance-futures","BTCUSDT",1739387549343,[[96329.7,8.121],[96329.1,0.002],[96328.8,2.8],[96328.7,3.44],[96328.6,0.004]],[[96329.8,0.295],[96331.3,0.318],[96331.9,0.002],[96333.3,0.002],[96333.8,0.002]]]
["binance-futures","BTCUSDT",1739387584428,[[96356.7,4.302],[96356.0,0.085],[96355.7,0.006],[96355.0,0.041],[96354.7,0.002]],[[96356.8,1.371],[96357.1,0.002],[96360.0,0.054],[96361.0,0.002],[96361.4,0.105]]]
["binance-futures","BTCUSDT",1739387604005,[[96367.8,3.161],[96367.7,0.03],[96367.2,0.104],[96366.9,0.002],[96366.8,0.007]],[[96367.9,7.288],[96368.0,0.084],[96368.4,0.013],[96368.7,0.002],[96368.8,0.205]]]
["binance-futures","BTCUSDT",1739387646952,[[96444.9,4.442],[96444.8,0.168],[96444.5,0.002],[96444.4,0.045],[96439.9,0.104]],[[96445.0,4.66],[96445.2,0.019],[96446.0,0.126],[96446.6,0.02],[96447.0,0.002]]]
["binance-futures","BTCUSDT",1739387706231,[[96505.2,6.293],[96505.1,0.15],[96504.8,0.172],[96504.2,0.005],[96504.1,0.373]],[[96505.3,1.927],[96505.5,0.026],[96505.6,0.002],[96506.0,0.023],[96509.0,0.002]]]
["binance-futures","BTCUSDT",1739387748883,[[96533.5,5.661],[96533.2,0.011],[96532.8,0.054],[96532.7,0.005],[96532.0,0.085]],[[96533.6,0.832],[96533.7,0.002],[96535.1,0.002],[96538.5,0.039],[96541.9,0.106]]]
["binance-futures","BTCUSDT",1739387770806,[[96502.2,6.963],[96502.1,0.006],[96502.0,0.085],[96501.8,0.002],[96492.4,0.043]],[[96502.3,4.915],[96502.4,0.01],[96502.5,0.104],[96502.6,0.002],[96503.2,0.01]]]
["binance-futures","BTCUSDT",1739387831282,[[96570.8,13.052],[96570.7,0.013],[96570.6,0.004],[96570.5,0.057],[96570.0,0.087]],[[96570.9,0.266],[96571.5,0.002],[96571.7,0.012],[96573.4,0.002],[96573.5,0.002]]]
["binance-futures","BTCUSDT",1739387835286,[[96573.8,5.919],[96573.7,0.004],[96573.6,0.002],[96573.4,0.002],[96573.1,0.012]],[[96573.9,4.694],[96574.0,0.085],[96574.1,0.005],[96574.4,0.014],[96574.5,0.002]]]
["binance-futures","BTCUSDT",1739387898681,[[96564.9,5.509],[96564.8,0.023],[96564.0,0.085],[96563.4,0.043],[96562.9,0.002]],[[96565.0,2.072],[96565.3,0.002],[96565.7,0.002],[96566.1,0.002],[96566.8,0.002]]]
["binance-futures","BTCUSDT",1739387921711,[],[[96567.4,2.321],[96568.1,0.03],[96568.3,0.105],[96568.4,0.415],[96569.2,0.544]]]
["binance-futures","BTCUSDT",1739387968157,[[96545.9,4.825],[96545.4,0.002],[96545.1,0.001],[96544.2,0.01],[96544.0,0.045]],[[96546.0,4.765],[96546.1,0.024],[96546.3,0.002],[96546.4,0.002],[96547.4,0.002]]]
["binance-futures","BTCUSDT",1739388032741,[[96591.6,6.581],[96591.5,0.007],[96591.4,0.004],[96591.3,0.019],[96591.2,0.002]],[[96591.7,1.251],[96592.6,0.015],[96593.3,0.051],[96593.4,0.031],[96595.6,0.046]]]
["binance-futures","BTCUSDT",1739388076939,[[96678.7,3.606],[96678.5,0.197],[96678.4,0.002],[96678.0,0.126],[96677.4,0.002]],[[96678.8,2.767],[96678.9,0.145],[96679.0,0.241],[96679.2,0.043],[96680.0,0.433]]]
["binance-futures","BTCUSDT",1739388098200,[[96703.9,7.456],[96703.8,0.004],[96703.7,0.02],[96703.6,0.002],[96703.1,0.002]],[[96704.0,3.719],[96704.1,0.01],[96705.0,0.043],[96706.0,0.085],[96706.2,0.043]]]
["binance-futures","BTCUSDT",1739388159322,[[96756.0,0.927],[96755.1,0.002],[96754.4,0.002],[96751.2,0.002],[96750.0,0.002]],[[96756.1,3.547],[96756.2,0.012],[96756.8,0.041],[96756.9,0.002],[96757.2,0.043]]]
["binance-futures","BTCUSDT",1739388204987,[[96748.9,2.793],[96748.3,0.002],[96744.9,0.013],[96743.4,0.15],[96742.4,0.002]],[[96749.0,3.592],[96749.1,0.002],[96750.0,0.145],[96750.4,0.043],[96750.5,0.22]]]
["binance-futures","BTCUSDT",1739388230283,[[96747.9,3.749],[96747.0,0.082],[96746.7,0.002],[96746.2,0.104],[96746.0,0.085]],[[96748.0,3.471],[96748.1,0.014],[96748.2,0.02],[96748.6,0.002],[96749.4,0.002]]]
["binance-futures","BTCUSDT",1739388278468,[[96722.4,0.017],[96722.1,0.002],[96721.4,0.002],[96720.1,0.003],[96720.0,0.009]],[[96722.5,6.42],[96722.6,0.003],[96722.8,0.041],[96722.9,0.002],[96723.8,0.104]]]
["binance-futures","BTCUSDT",1739388302405,[[96700.0,5.475],[96699.9,0.002],[96699.1,0.002],[96698.3,0.03],[96685.6,0.002]],[[96700.1,21.639],[96700.2,0.238],[96700.3,0.004],[96700.6,0.002],[96701.0,0.04]]]
["binance-futures","BTCUSDT",1739388366884,[[96636.4,10.526],[96636.3,0.008],[96636.1,0.061],[96636.0,0.126],[96633.8,0.106]],[[96636.5,0.499],[96636.6,0.002],[96636.7,0.005],[96636.8,0.003],[96637.6,0.001]]]
["binance-futures","BTCUSDT",1739388418469,[[96686.4,5.63],[96686.3,0.05],[96686.2,0.002],[96686.0,0.085],[96685.9,0.048]],[[96686.5,1.088],[96687.0,0.002],[96687.8,0.002],[96687.9,0.056],[96688.0,0.067]]]
["binance-futures","BTCUSDT",1739388441055,[[96724.9,2.595],[96724.0,0.002],[96720.0,0.004],[96719.9,0.002],[96718.5,0.002]],[[96725.0,6.37],[96725.1,0.004],[96725.5,0.031],[96725.6,0.041],[96725.7,0.28]]]
["binance-futures","BTCUSDT",1739388506563,[[96729.2,5.253],[96729.1,0.207],[96728.9,0.002],[96728.8,0.041],[96728.7,0.003]],[[96729.3,0.364],[96729.7,0.002],[96730.0,0.016],[96732.8,0.002],[96732.9,0.024]]]
["binance-futures","BTCUSDT",1739388555823,[[96762.8,2.15],[96758.0,0.223],[96755.5,0.072],[96754.4,0.002],[96751.0,0.037]],[[96762.9,3.022],[96763.2,0.041],[96763.6,0.005],[96764.0,0.084],[96764.4,0.52]]]
["binance-futures","BTCUSDT",1739388577961,[[96710.2,5.329],[96710.0,0.002],[96709.4,0.002],[96708.9,0.005],[96707.3,0.104]],[[96710.3,6.093],[96710.4,0.005],[96710.6,0.002],[96711.0,0.053],[96715.9,0.442]]]
["binance-futures","BTCUSDT",1739388625001,[[96714.3,0.006],[96711.9,0.024],[96711.2,0.051],[96710.4,0.004],[96709.5,0.002]],[[96714.4,0.755],[96714.6,6.165],[96714.7,0.198],[96715.7,0.309],[96716.3,9.377]]]
["binance-futures","BTCUSDT",1739388691681,[[96751.4,0.537],[96750.1,0.005],[96750.0,0.039],[96748.0,0.002],[96747.3,0.002]],[[96751.5,9.111],[96751.6,0.016],[96752.0,0.002],[96752.6,0.376],[96752.7,0.138]]]
["binance-futures","BTCUSDT",1739388715843,[[96765.9,5.633],[96765.8,0.002],[96765.7,0.002],[96764.5,0.041],[96764.0,0.041]],[[96766.0,3.741],[96766.1,0.002],[96766.3,0.628],[96766.9,0.05],[96767.2,0.011]]]
["binance-futures","BTCUSDT",1739388765433,[[96773.6,5.376],[96773.5,0.006],[96772.3,0.06],[96771.6,0.088],[96771.5,0.041]],[[96773.7,5.944],[96773.8,0.002],[96774.4,0.002],[96774.9,0.031],[96775.0,0.041]]]
["binance-futures","BTCUSDT",1739388821678,[[96729.9,5.133],[96729.8,0.207],[96729.2,0.041],[96729.1,0.104],[96728.8,0.041]],[[96730.0,0.692],[96732.0,0.002],[96732.7,0.002],[96732.8,0.007],[96733.0,0.002]]]
["binance-futures","BTCUSDT",1739388855384,[[96794.7,16.587],[96794.6,0.007],[96793.9,0.449],[96793.8,1.37],[96793.2,0.043]],[[96794.8,0.313],[96799.6,0.004],[96799.7,0.09],[96800.1,0.093],[96800.6,0.002]]]
["binance-futures","BTCUSDT",1739388902298,[[96830.0,21.802],[96829.9,0.024],[96829.8,0.002],[96829.6,0.039],[96829.1,0.419]],[[96830.1,0.736],[96831.2,0.002],[96834.5,0.012],[96834.8,0.002],[96835.4,0.002]]]
["binance-futures","BTCUSDT",1739388924691,[[96849.9,8.282],[96849.8,0.006],[96849.2,0.004],[96849.0,0.041],[96848.1,0.091]],[[96850.0,4.063],[96850.1,0.007],[96851.3,0.002],[96851.7,0.01],[96851.8,0.334]]]
["binance-futures","BTCUSDT",1739388973438,[[96856.1,6.184],[96856.0,0.914],[96854.0,0.102],[96853.8,0.002],[96849.2,0.152]],[[96856.2,3.615],[96856.3,0.018],[96856.5,0.006],[96856.8,0.002],[96863.9,0.002]]]
["binance-futures","BTCUSDT",1739389040073,[[96785.3,12.056],[96785.2,0.295],[96785.1,0.002],[96785.0,0.041]],[[96785.4,2.77],[96785.7,0.002],[96785.8,0.002],[96786.5,0.002],[96786.6,1.859]]]
["binance-futures","BTCUSDT",1739389062661,[[96827.6,0.211],[96826.0,0.002],[96822.3,0.002],[96821.8,0.002],[96821.0,0.004]],[[96827.7,6.457],[96827.8,0.002],[96827.9,0.109],[96828.0,0.138],[96828.6,0.041]]]
["binance-futures","BTCUSDT",1739389112000,[[96894.8,7.727],[96894.7,0.005],[96894.4,0.002],[96894.3,0.365],[96893.8,0.002]],[[96894.9,0.512],[96895.0,0.104],[96895.9,0.002],[96896.0,0.002],[96900.0,3.246]]]
["binance-futures","BTCUSDT",1739389178701,[[96880.0,1.165],[96879.6,0.045],[96879.2,0.005],[96879.1,0.005],[96878.4,0.049]],[[96880.1,6.595],[96880.3,0.004],[96880.4,1.448],[96880.5,9.217],[96880.6,0.006]]]
["binance-futures","BTCUSDT",1739389231258,[[96893.6,5.181],[96892.9,0.002],[96892.4,0.004],[96892.3,0.005],[96891.9,0.337]],[[96893.7,1.864],[96894.7,0.004],[96895.4,0.01],[96895.5,0.104],[96897.4,0.064]]]
["binance-futures","BTCUSDT",1739389255145,[[96863.6,7.085],[96863.5,0.005],[96863.2,0.041],[96862.6,0.041],[96862.5,0.164]],[[96863.7,1.353],[96863.9,0.019],[96869.6,0.002],[96869.8,0.075],[96870.0,0.099]]]
["binance-futures","BTCUSDT",1739389279047,[[96853.8,16.124],[96853.7,0.112],[96853.6,0.044],[96853.1,0.002],[96852.8,0.041]],[[96853.9,3.226],[96855.1,0.122],[96856.8,0.002],[96856.9,0.373],[96857.8,0.012]]]
["binance-futures","BTCUSDT",1739389329058,[[96775.7,4.783],[96775.0,0.039],[96774.3,0.001],[96774.2,0.01],[96772.0,0.097]],[[96775.8,5.474],[96775.9,0.003],[96776.0,0.138],[96776.3,0.002],[96777.3,0.002]]]
["binance-futures","BTCUSDT",1739389400194,[[96794.8,1.054],[96794.7,2.004],[96794.4,0.988],[96793.9,1.808],[96793.7,1.485]],[[96800.0,0.006],[96802.7,0.005],[96804.8,0.031],[96805.0,0.002],[96806.0,0.097]]]
["binance-futures","BTCUSDT",1739389425783,[[96794.9,16.145],[96794.8,0.273],[96794.7,0.6],[96793.1,0.002],[96792.4,0.168]],[[96795.0,0.349],[96797.9,0.002],[96799.9,0.066],[96800.3,0.004],[96813.4,0.018]]]
["binance-futures","BTCUSDT",1739389478537,[[96879.9,9.172],[96879.8,0.006],[96879.7,0.229],[96879.6,0.452],[96879.3,0.002]],[[96880.0,4.049],[96880.6,0.002],[96881.5,0.001],[96882.8,0.003],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1739389547867,[[96877.0,0.097],[96875.7,0.015],[96872.8,0.002],[96870.5,0.007],[96870.2,0.002]],[[96877.1,6.234],[96877.2,0.002],[96877.5,0.002],[96878.0,0.097],[96878.3,0.155]]]
["binance-futures","BTCUSDT",1739389593021,[[96959.0,9.231],[96958.9,0.095],[96958.8,0.002],[96958.6,0.22],[96958.5,0.106]],[[96959.1,0.003],[96960.0,0.004],[96962.6,0.002],[96963.1,0.003],[96963.3,0.016]]]
["binance-futures","BTCUSDT",1739389614081,[[96990.9,5.017],[96990.8,0.123],[96990.1,0.006],[96990.0,0.109],[96988.7,0.008]],[[96991.0,4.509],[96991.6,0.026],[96991.7,0.161],[96993.7,0.01],[96994.7,0.002]]]
["binance-futures","BTCUSDT",1739389676250,[[97063.1,11.495],[97063.0,0.04],[97062.9,0.007],[97062.8,0.011],[97062.7,0.002]],[[97063.2,3.079],[97063.3,0.002],[97064.0,0.014],[97064.9,0.124],[97065.0,0.321]]]
["binance-futures","BTCUSDT",1739389721181,[[97065.4,3.767],[97064.6,0.002],[97064.1,0.14],[97064.0,0.597],[97062.0,0.14]],[[97065.5,3.181],[97065.8,0.003],[97066.4,0.03],[97066.5,0.021],[97066.6,0.043]]]
["binance-futures","BTCUSDT",1739389744412,[[97087.9,4.358],[97087.8,0.399],[97087.6,0.171]],[[97088.0,7.754],[97088.1,0.002],[97088.3,0.01],[97089.0,0.002],[97089.6,0.041]]]
["binance-futures","BTCUSDT",1739389787355,[[97157.6,5.36],[97157.5,0.006],[97156.5,0.041],[97156.4,0.002],[97155.0,0.043]],[[97157.7,5.509],[97158.7,0.015],[97158.8,0.002],[97159.6,0.029],[97160.0,0.149]]]
["binance-futures","BTCUSDT",1739389807486,[[97163.2,0.339],[97162.8,0.002],[97162.6,0.002],[97160.8,0.155],[97160.0,0.004]],[[97163.3,9.073],[97163.5,0.012],[97163.6,0.067],[97164.0,0.138],[97164.4,0.041]]]
["binance-futures","BTCUSDT",1739389869636,[[97068.5,3.752],[97068.0,0.097],[97067.8,0.003],[97067.5,0.006],[97067.0,0.006]],[[97068.6,14.376],[97068.7,0.082],[97068.9,0.031],[97069.0,0.002],[97069.1,0.002]]]
["binance-futures","BTCUSDT",1739389915701,[[97094.4,5.632],[97094.3,0.007],[97094.0,0.097],[97093.7,0.002],[97093.6,0.011]],[[97094.5,4.572],[97094.6,0.002],[97095.1,0.002],[97095.7,0.002],[97095.8,0.013]]]
["binance-futures","BTCUSDT",1739389937160,[[97056.7,1.527],[97055.9,0.004],[97055.0,0.045],[97054.3,0.106],[97054.0,0.097]],[[97056.8,15.283],[97056.9,0.004],[97057.0,0.002],[97057.4,0.002],[97057.5,0.148]]]
["binance-futures","BTCUSDT",1739390004320,[[97113.0,7.113],[97112.9,0.005],[97112.6,0.002],[97109.6,0.144],[97107.8,0.364]],[[97113.1,8.073],[97113.2,0.002],[97113.9,0.063],[97114.0,0.086],[97114.1,0.067]]]
["binance-futures","BTCUSDT",1739390053987,[[97153.7,18.326],[97153.6,0.428],[97153.5,0.002],[97152.9,0.002],[97152.6,0.016]],[[97153.8,0.555],[97154.8,0.002],[97155.7,0.002],[97158.3,0.15],[97159.3,0.002]]]
["binance-futures","BTCUSDT",1739390076078,[[97168.9,5.909],[97168.8,0.002],[97168.5,0.002],[97167.6,0.007],[97156.6,0.94]],[[97169.0,8.405],[97169.1,0.002],[97169.7,0.031],[97169.9,0.033],[97170.0,0.102]]]
["binance-futures","BTCUSDT",1739390124336,[[97168.9,9.292],[97168.8,0.009],[97168.6,0.002],[97168.5,0.004],[97167.8,0.002]],[[97169.0,7.347],[97169.1,0.002],[97170.0,0.015],[97170.4,0.002],[97170.5,0.007]]]
["binance-futures","BTCUSDT",1739390184646,[[97212.0,12.205],[97211.9,0.002],[97211.7,0.002],[97211.4,0.102],[97211.3,0.288]],[[97212.1,0.711],[97213.9,0.01],[97214.0,0.002],[97214.1,0.002],[97216.0,0.043]]]
["binance-futures","BTCUSDT",1739390209739,[[97215.8,5.707],[97215.7,0.002],[97215.0,0.002],[97214.4,0.005],[97213.2,0.002]],[[97215.9,5.121],[97216.0,0.099],[97217.6,0.043],[97217.8,0.002],[97217.9,0.147]]]
["binance-futures","BTCUSDT",1739390254757,[[97196.0,1.226],[97195.9,0.013],[97195.6,0.002],[97194.8,0.002],[97191.1,0.544]],[[97196.1,6.486],[97196.2,0.002],[97196.4,0.108],[97196.5,0.002],[97197.8,0.012]]]
["binance-futures","BTCUSDT",1739390277662,[[97216.2,9.267],[97216.1,0.005],[97216.0,0.004],[97215.8,0.11],[97215.6,0.043]],[[97216.3,0.164],[97216.4,0.012],[97216.9,0.002],[97218.0,0.014],[97222.2,0.002]]]
["binance-futures","BTCUSDT",1739390340404,[[97137.6,12.078],[97137.5,0.273],[97137.4,0.419],[97137.1,0.306],[97136.9,0.051]],[[97137.7,0.697],[97138.3,0.002],[97140.0,0.004],[97140.7,0.002],[97141.3,0.002]]]
["binance-futures","BTCUSDT",1739390384827,[[97133.6,7.976],[97133.5,0.002],[97132.3,0.844],[97132.2,0.005],[97131.7,0.002]],[[97133.7,0.361],[97134.4,0.002],[97134.9,0.002],[97136.0,0.002],[97137.8,0.017]]]
["binance-futures","BTCUSDT",1739390407816,[[97186.4,4.316],[97186.0,0.097],[97185.7,0.182],[97185.6,0.082],[97182.5,0.271]],[[97186.5,3.039],[97186.6,0.002],[97186.8,0.002],[97187.0,0.01],[97187.9,0.002]]]
["binance-futures","BTCUSDT",1739390449482,[[97063.4,0.704],[97060.9,0.004],[97060.1,0.007],[97060.0,0.07],[97059.9,0.309]],[[97063.5,5.507],[97064.0,0.138],[97064.5,0.002],[97064.7,0.002],[97064.8,0.041]]]
["binance-futures","BTCUSDT",1739390510222,[[97026.9,11.896],[97026.8,0.037],[97026.7,0.006],[97024.9,0.002],[97023.1,0.002]],[[97027.0,4.348],[97027.5,0.002],[97027.6,0.058],[97027.7,0.02],[97028.0,0.097]]]
["binance-futures","BTCUSDT",1739390530616,[[96991.8,4.29],[96990.9,0.002],[96990.8,0.104],[96990.0,0.211],[96989.1,0.004]],[[96991.9,7.512],[96992.0,0.099],[96992.7,0.002],[96992.9,0.079],[96993.0,0.024]]]
["binance-futures","BTCUSDT",1739390575501,[[97049.8,4.401],[97049.4,0.002],[97049.3,0.092],[97049.2,0.041],[97049.1,0.004]],[[97049.9,4.416],[97050.0,0.007],[97050.1,0.009],[97050.3,0.044],[97050.4,0.03]]]
["binance-futures","BTCUSDT",1739390637675,[[96965.0,4.607],[96964.7,0.002],[96964.6,0.087],[96964.1,0.082],[96964.0,0.138]],[[96965.1,5.294],[96965.2,0.002],[96965.5,0.002],[96965.9,0.112],[96966.5,0.002]]]
["binance-futures","BTCUSDT",1739390641419,[[96970.9,11.776],[96970.8,0.002],[96970.5,0.002],[96970.1,0.075],[96970.0,0.099]],[[96971.0,2.647],[96971.3,0.005],[96971.6,0.073],[96971.8,0.022],[96972.3,0.002]]]
["binance-futures","BTCUSDT",1739390702778,[[97046.6,9.285],[97046.5,0.006],[97046.4,0.002],[97046.2,0.002],[97043.8,0.002]],[[97046.7,5.136],[97046.8,0.074],[97047.4,0.033],[97047.9,0.027],[97048.0,0.097]]]
["binance-futures","BTCUSDT",1739390726310,[[97017.9,4.612],[97016.8,0.041],[97016.5,0.043],[97016.4,0.038],[97011.4,0.297]],[[97018.0,4.841],[97018.9,0.002],[97019.4,0.002],[97020.0,0.103],[97022.9,2.138]]]
["binance-futures","BTCUSDT",1739390772735,[[96998.4,6.997],[96998.3,0.004],[96996.1,0.024],[96995.7,0.002],[96995.5,0.041]],[[96998.5,3.826],[96999.5,0.002],[96999.7,0.002],[97000.0,0.106],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1739390838692,[[97030.4,8.306],[97030.3,0.002],[97030.0,0.14],[97029.9,0.002],[97029.8,0.002]],[[97030.5,0.49],[97030.6,0.012],[97030.8,0.005],[97031.6,0.006],[97031.7,0.002]]]
["binance-futures","BTCUSDT",1739390862087,[[97051.2,5.049],[97051.0,0.002],[97050.9,0.002],[97050.0,0.102],[97049.9,0.045]],[[97051.3,0.338],[97051.5,0.002],[97051.9,0.002],[97055.0,0.002],[97055.1,0.109]]]
["binance-futures","BTCUSDT",1739390909774,[[97024.6,0.866],[97024.1,0.002],[97023.9,0.002],[97020.0,0.004],[97019.9,0.06]],[[97024.7,8.97],[97024.8,0.016],[97025.1,0.003],[97025.6,0.051],[97025.7,0.002]]]
["binance-futures","BTCUSDT",1739390976895,[[97088.1,3.215],[97087.9,0.002],[97087.5,0.103],[97087.2,0.041],[97087.0,0.041]],[[97088.2,4.591],[97088.3,0.086],[97088.6,0.002],[97088.8,0.002],[97089.6,0.205]]]
["binance-futures","BTCUSDT",1739391026266,[[97114.8,11.829],[97114.7,0.11],[97114.6,0.002],[97114.5,0.002],[97113.7,0.628]],[[97114.9,0.536],[97118.0,0.002],[97119.7,0.007],[97120.0,0.126],[97137.4,0.826]]]
["binance-futures","BTCUSDT",1739391047383,[[97133.6,1.476],[97133.5,0.002],[97132.0,0.041],[97130.8,0.002],[97128.7,0.002]],[[97133.7,7.689],[97133.8,0.002],[97133.9,0.047],[97134.0,0.097],[97134.4,0.002]]]
["binance-futures","BTCUSDT",1739391109181,[[97233.2,15.678],[97233.1,0.004],[97233.0,0.002],[97232.9,0.438],[97232.8,0.449]],[[97233.3,0.569],[97233.4,0.002],[97233.6,0.002],[97237.0,0.091],[97237.1,0.01]]]
["binance-futures","BTCUSDT",1739391112760,[[97240.0,3.814],[97239.4,0.031],[97239.3,0.002],[97238.1,0.08],[97237.5,0.004]],[[97240.1,4.949],[97240.2,0.263],[97243.3,0.002],[97243.5,0.002],[97245.1,0.026]]]
["binance-futures","BTCUSDT",1739391171188,[[97352.7,6.131],[97352.6,0.003],[97352.1,0.032],[97351.9,0.002],[97351.8,0.124]],[[97352.8,3.764],[97353.8,0.002],[97354.0,0.097],[97354.3,0.003],[97354.7,0.002]]]
["binance-futures","BTCUSDT",1739391191468,[[97373.9,1.592],[97373.8,0.917],[97373.5,0.043],[97373.4,0.321],[97373.3,0.104]],[[97374.0,7.343],[97374.1,1.183],[97374.2,0.728],[97374.5,0.106],[97374.7,0.164]]]
["binance-futures","BTCUSDT",1739391232142,[[97391.4,6.281],[97391.3,0.106],[97391.2,0.041],[97390.7,0.002],[97390.4,0.041]],[[97391.5,0.467],[97391.6,0.002],[97391.7,0.013],[97394.5,0.002],[97401.1,0.205]]]
["binance-futures","BTCUSDT",1739391291061,[[97410.8,4.654],[97410.1,0.175],[97410.0,0.099],[97408.4,0.002],[97397.5,0.318]],[[97410.9,4.536],[97411.0,0.002],[97412.0,0.043],[97412.9,0.002],[97413.9,0.075]]]
["binance-futures","BTCUSDT",1739391334468,[[97303.9,3.834],[97302.6,0.172],[97302.4,0.002],[97302.3,0.621]],[[97304.0,2.184],[97304.1,0.417],[97304.2,0.002],[97304.8,0.01],[97305.3,0.002]]]
["binance-futures","BTCUSDT",1739391355161,[[97243.9,6.316],[97243.3,0.02],[97243.0,0.095],[97242.5,0.004],[97240.0,0.278]],[[97244.0,0.31],[97244.6,0.249],[97244.7,0.474],[97246.0,0.002],[97247.5,0.041]]]
["binance-futures","BTCUSDT",1739391416379,[[97241.3,0.029],[97240.4,0.002],[97240.0,0.004],[97238.2,0.002],[97236.0,0.004]],[[97241.4,16.073],[97241.5,0.005],[97241.9,0.15],[97242.0,3.133],[97242.1,1.846]]]
["binance-futures","BTCUSDT",1739391461461,[[97334.4,3.045],[97334.3,1.036],[97333.6,0.032],[97333.2,0.267],[97332.2,0.013]],[[97334.5,10.184],[97334.6,0.134],[97335.1,0.072],[97337.6,0.348],[97338.9,0.185]]]
["binance-futures","BTCUSDT",1739391481871,[[97368.1,5.431],[97368.0,0.034],[97367.8,0.207],[97367.7,0.012],[97367.6,0.823]],[[97368.2,2.325],[97368.3,0.021],[97369.3,0.002],[97369.8,0.002],[97369.9,0.103]]]
["binance-futures","BTCUSDT",1739391525961,[[97419.9,8.702],[97419.8,0.037],[97419.3,0.002],[97419.1,0.075],[97418.9,0.004]],[[97420.0,1.738],[97420.7,0.002],[97421.2,0.009],[97421.7,0.002],[97428.8,0.195]]]
["binance-futures","BTCUSDT",1739391546719,[[97398.2,2.448],[97398.1,0.081],[97398.0,0.137],[97397.9,0.005],[97397.8,0.043]],[[97398.3,2.574],[97399.3,0.002],[97399.8,0.041],[97399.9,0.04],[97400.0,0.108]]]
["binance-futures","BTCUSDT",1739391610211,[[97437.1,13.996],[97437.0,0.008],[97436.9,0.002],[97436.3,0.002],[97436.1,0.113]],[[97437.2,3.895],[97438.0,0.097],[97438.1,0.002],[97438.2,0.002],[97442.2,0.01]]]
["binance-futures","BTCUSDT",1739391656853,[[97435.3,4.568],[97435.2,0.041],[97435.1,0.125],[97434.9,0.002],[97431.0,0.004]],[[97435.4,4.153],[97436.0,0.097],[97436.5,0.002],[97436.6,0.002],[97437.2,0.011]]]
["binance-futures","BTCUSDT",1739391678731,[[97416.9,4.02],[97416.8,0.03],[97416.5,0.205],[97416.2,0.296],[97416.1,0.307]],[[97417.0,1.55],[97417.8,0.002],[97419.9,0.017],[97420.0,0.101],[97420.7,0.004]]]
["binance-futures","BTCUSDT",1739391742241,[[97428.2,5.828],[97428.1,0.094],[97428.0,0.637],[97427.9,0.013],[97427.6,0.002]],[[97428.3,0.997],[97428.4,0.002],[97429.2,0.002],[97429.3,0.41],[97433.0,0.102]]]
["binance-futures","BTCUSDT",1739391788478,[[97426.1,6.997],[97426.0,0.002],[97425.8,0.068],[97425.6,0.002],[97425.2,0.103]],[[97426.2,0.493],[97426.5,0.002],[97427.5,0.002],[97429.5,0.002],[97430.4,0.004]]]
["binance-futures","BTCUSDT",1739391809441,[[97444.3,3.473],[97444.2,0.82],[97444.1,0.002],[97443.7,0.002],[97438.5,0.17]],[[97444.4,12.653],[97444.5,0.008],[97444.6,0.002],[97444.8,0.002],[97444.9,0.379]]]
["binance-futures","BTCUSDT",1739391854981,[[97448.3,1.187],[97448.2,0.051],[97446.0,0.002],[97445.0,0.002],[97353.4,0.026]],[[97448.4,16.742],[97448.5,2.244],[97448.6,0.002],[97448.8,0.043],[97448.9,0.027]]]
["binance-futures","BTCUSDT",1739391917938,[[97511.5,7.708],[97511.4,0.004],[97511.1,0.03],[97511.0,0.002],[97509.0,0.004]],[[97511.6,6.659],[97511.7,0.052],[97511.9,0.038],[97512.0,0.097],[97512.5,0.002]]]
["binance-futures","BTCUSDT",1739391939685,[[97511.5,11.493],[97511.4,0.036],[97511.1,0.002],[97511.0,0.718],[97510.8,0.005]],[[97511.6,1.229],[97511.9,0.004],[97512.0,0.723],[97512.5,0.102],[97513.3,0.01]]]
["binance-futures","BTCUSDT",1739391984273,[[97518.9,10.998],[97518.8,0.041],[97518.4,0.041],[97518.1,0.088],[97517.7,0.002]],[[97519.0,5.491],[97519.3,0.002],[97519.4,0.643],[97519.6,0.002],[97522.0,0.027]]]
["binance-futures","BTCUSDT",1739392004872,[[97596.5,0.754],[97595.4,0.002],[97595.2,0.041],[97594.5,0.002],[97593.9,0.007]],[[97596.6,15.843],[97596.7,0.008],[97596.8,0.002],[97597.1,0.183],[97598.7,0.25]]]
["binance-futures","BTCUSDT",1739392046969,[[97440.0,3.52],[97439.9,0.248],[97439.8,0.091],[97439.6,0.041],[97439.1,0.081]],[[97440.1,3.06],[97441.0,0.002],[97442.0,0.004],[97443.8,0.282],[97443.9,0.045]]]
["binance-futures","BTCUSDT",1739392109296,[[97518.5,0.94],[97517.8,0.002],[97516.8,0.209],[97516.0,0.002],[97512.0,0.142]],[[97518.6,4.537],[97518.7,0.002],[97518.9,0.23],[97519.2,0.028],[97520.9,0.002]]]
["binance-futures","BTCUSDT",1739392130296,[[97484.6,0.663],[97482.0,0.002],[97481.6,0.017],[97480.1,0.162],[97477.5,0.005]],[[97484.7,8.401],[97484.8,0.337],[97484.9,0.744],[97485.3,0.002],[97485.7,0.002]]]
["binance-futures","BTCUSDT",1739392175128,[[97461.9,1.989],[97461.5,0.002],[97461.0,0.041],[97460.6,0.002],[97460.0,0.007]],[[97462.0,3.96],[97462.4,0.002],[97462.5,0.04],[97462.8,0.103],[97466.2,0.5]]]
["binance-futures","BTCUSDT",1739392234243,[[97323.0,15.685],[97322.6,1.662],[97322.0,0.099],[97321.8,0.225],[97321.7,5.94]],[[97323.1,0.025],[97323.2,0.022],[97323.6,0.002],[97323.7,0.002],[97324.0,0.205]]]
["binance-futures","BTCUSDT",1739392255412,[[97299.1,4.839],[97298.6,0.005],[97298.1,0.002],[97297.8,0.041],[97297.4,0.01]],[[97299.2,7.354],[97299.3,0.007],[97299.4,0.002],[97299.5,0.002],[97299.6,0.132]]]
["binance-futures","BTCUSDT",1739392301172,[[97279.2,10.268],[97279.1,0.007],[97278.2,0.002],[97274.7,0.276],[97274.2,0.255]],[[97279.3,9.785],[97279.4,0.159],[97279.9,0.078],[97282.3,0.003],[97282.9,0.103]]]
["binance-futures","BTCUSDT",1739392364027,[[97210.0,6.895],[97209.9,0.003],[97209.2,0.043],[97209.0,0.041],[97208.9,0.128]],[[97210.1,7.486],[97210.2,0.004],[97211.2,0.002],[97214.8,0.012],[97217.5,0.032]]]
["binance-futures","BTCUSDT",1739392410415,[[97267.3,6.251],[97267.2,0.002],[97265.0,0.151],[97263.5,0.103],[97262.4,0.002]],[[97267.4,6.292],[97267.5,0.002],[97267.8,0.002],[97268.2,0.018],[97268.3,0.002]]]
["binance-futures","BTCUSDT",1739392434349,[[97234.8,0.005],[97234.4,0.015],[97233.6,0.014]],[[97238.2,3.105],[97238.3,1.683],[97238.5,4.395],[97239.1,0.08],[97239.2,0.08]]]
["binance-futures","BTCUSDT",1739392457616,[[97248.2,10.413],[97248.1,0.004],[97248.0,0.099],[97247.9,0.11],[97246.7,0.004]],[[97248.3,1.613],[97248.4,0.025],[97250.0,0.017],[97250.5,0.034],[97250.8,0.065]]]
["binance-futures","BTCUSDT",1739392509238,[[97249.9,14.523],[97249.8,0.619],[97249.7,0.055],[97249.6,0.041],[97249.0,0.006]],[[97250.0,2.107],[97251.3,0.015],[97255.3,0.173],[97256.0,0.002],[97256.9,0.002]]]
["binance-futures","BTCUSDT",1739392571783,[[97178.1,3.358],[97178.0,0.097],[97177.9,0.002],[97177.5,0.002],[97173.3,0.015]],[[97178.2,4.713],[97179.0,0.002],[97179.1,0.13],[97179.2,0.043],[97181.1,0.002]]]
["binance-futures","BTCUSDT",1739392593338,[[97181.0,0.582],[97180.1,0.002],[97180.0,0.014],[97178.4,0.002],[97175.4,0.054]],[[97181.1,8.123],[97181.2,0.004],[97181.6,0.002],[97181.7,0.002],[97181.9,0.004]]]
["binance-futures","BTCUSDT",1739392639511,[[97113.9,0.131],[97113.8,8.468],[97113.3,2.745],[97113.2,0.393],[97113.1,2.273]],[[97116.5,0.176],[97117.9,0.746],[97118.0,0.143],[97118.1,0.002],[97118.5,0.002]]]
["binance-futures","BTCUSDT",1739392705908,[[97127.9,8.689],[97127.8,0.079],[97127.7,0.065],[97127.5,0.145],[97127.4,0.103]],[[97128.0,5.503],[97128.3,0.255],[97128.4,0.347],[97128.5,1.343],[97128.6,0.002]]]
["binance-futures","BTCUSDT",1739392716292,[[97102.5,16.54],[97102.4,0.143],[97102.3,0.004],[97102.0,0.097],[97101.9,0.222]],[[97102.6,0.581],[97102.8,0.005],[97103.5,0.002],[97104.0,0.002],[97104.5,0.002]]]
["binance-futures","BTCUSDT",1739392772118,[[97063.5,4.441],[97063.2,0.002],[97062.7,0.004],[97062.1,0.161],[97059.6,0.444]],[[97063.6,0.987],[97063.7,0.015],[97063.8,0.023],[97065.5,0.043],[97066.0,0.012]]]
["binance-futures","BTCUSDT",1739392834037,[[97136.8,0.229],[97134.3,0.03],[97133.7,0.002]],[[97136.9,5.53],[97137.3,0.003],[97138.3,0.004],[97138.4,0.411],[97138.5,0.383]]]
["binance-futures","BTCUSDT",1739392883370,[[97134.2,0.172],[97133.0,0.062],[97131.1,0.01],[97130.2,0.002],[97130.0,0.005]],[[97134.3,10.307],[97134.4,0.258],[97134.6,0.152],[97134.7,0.105],[97136.7,0.008]]]
["binance-futures","BTCUSDT",1739392907139,[[97124.7,1.368],[97124.6,0.002],[97123.9,0.002],[97123.8,0.002],[97122.9,0.002]],[[97124.8,6.051],[97125.0,0.003],[97125.3,0.04],[97125.4,0.103],[97125.6,0.041]]]
["binance-futures","BTCUSDT",1739392953413,[[97061.1,0.79],[97060.7,0.002],[97060.0,0.006],[97056.6,0.087],[97055.1,0.106]],[[97061.2,4.402],[97061.3,0.08],[97061.6,0.043],[97061.8,0.179],[97061.9,0.204]]]
["binance-futures","BTCUSDT",1739392975719,[[97027.4,6.662],[97027.3,0.002],[97027.2,0.002],[97026.5,0.002],[97024.7,0.102]],[[97027.5,4.489],[97028.0,0.097],[97028.6,0.002],[97029.1,0.005],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1739393041346,[[97004.6,0.035],[97004.5,0.002],[97004.0,0.002]],[[97004.7,7.724],[97004.8,0.152],[97004.9,0.002],[97005.3,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1739393088425,[[97029.1,1.008],[97028.7,0.002],[97028.1,0.048],[97028.0,0.097],[97027.0,0.004]],[[97029.2,3.406],[97029.6,0.043],[97029.8,0.002],[97029.9,0.002],[97030.9,0.276]]]
["binance-futures","BTCUSDT",1739393109498,[[97042.7,12.012],[97042.6,0.22],[97042.5,0.002],[97042.4,0.303],[97042.3,0.002]],[[97042.8,0.111],[97044.6,0.003],[97046.1,0.002],[97046.3,0.002],[97047.6,0.002]]]
["binance-futures","BTCUSDT",1739393173859,[[97074.3,10.644],[97074.2,0.002],[97074.0,0.099],[97073.9,0.282],[97073.8,0.002]],[[97074.4,1.928],[97074.5,0.002],[97074.8,0.002],[97075.2,0.002],[97075.4,0.023]]]
["binance-futures","BTCUSDT",1739393221461,[[97078.6,11.05],[97078.5,0.198],[97078.4,0.002],[97078.2,0.268],[97077.6,0.041]],[[97078.7,0.009],[97079.1,0.002],[97080.2,0.002],[97082.2,0.005],[97082.7,0.004]]]
["binance-futures","BTCUSDT",1739393242578,[[97015.1,3.392],[97014.2,0.002],[97014.1,0.043],[97013.0,0.041],[97011.9,0.01]],[[97015.2,11.17],[97015.3,0.015],[97015.4,0.223],[97016.0,0.002],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1739393287841,[[96998.3,9.769],[96998.2,0.004],[96998.1,0.028],[96998.0,0.138],[96997.7,0.002]],[[96998.4,1.354],[96998.5,0.002],[96998.9,0.002],[96999.7,0.002],[97000.0,0.318]]]
["binance-futures","BTCUSDT",1739393350926,[[97017.2,7.891],[97017.1,0.018],[97017.0,0.002],[97016.9,0.796],[97016.8,0.041]],[[97017.3,0.596],[97018.8,0.005],[97020.9,0.004],[97021.4,0.002],[97021.8,0.003]]]
["binance-futures","BTCUSDT",1739393372241,[[97003.7,2.082],[97003.5,0.002],[97002.0,0.002],[97000.1,0.195],[97000.0,0.246]],[[97003.8,6.975],[97003.9,0.004],[97004.0,0.288],[97004.4,0.043],[97004.6,0.002]]]
["binance-futures","BTCUSDT",1739393416330,[[97027.4,18.574],[97027.3,0.112],[97027.2,0.004],[97027.1,0.032],[97027.0,0.362]],[[97027.5,0.045],[97027.6,0.039],[97027.8,0.004],[97028.4,0.005],[97028.5,0.003]]]
["binance-futures","BTCUSDT",1739393438434,[[96962.2,1.094],[96961.4,0.003],[96961.1,0.002],[96961.0,3.069],[96959.8,0.002]],[[96962.3,9.207],[96962.4,0.183],[96962.6,0.002],[96963.3,0.163],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1739393483749,[[97013.4,2.845],[97012.4,0.002],[97008.7,0.069],[97008.5,0.024],[97008.0,0.1]],[[97013.5,10.464],[97013.6,0.025],[97014.6,0.002],[97014.7,0.615],[97015.7,0.002]]]
["binance-futures","BTCUSDT",1739393549158,[[97027.3,0.695],[97027.0,0.005],[97024.0,0.097],[97022.6,0.049],[97022.0,0.097]],[[97027.4,10.244],[97027.5,1.335],[97027.6,0.002],[97027.7,0.057],[97028.0,0.097]]]
["binance-futures","BTCUSDT",1739393570526,[[96959.9,2.951],[96959.8,0.006],[96958.9,0.002],[96958.7,0.013],[96958.0,0.097]],[[96960.0,2.533],[96960.7,0.002],[96961.0,0.083],[96961.2,0.041],[96961.9,0.139]]]
["binance-futures","BTCUSDT",1739393615141,[[96978.9,1.234],[96978.3,0.002],[96974.7,0.08],[96972.0,0.097],[96970.6,0.086]],[[96979.0,7.878],[96979.1,0.006],[96979.3,0.309],[96979.9,0.709],[96980.0,0.318]]]
["binance-futures","BTCUSDT",1739393676840,[[96986.8,3.7],[96986.2,0.057],[96986.0,0.002],[96984.9,0.025],[96983.4,0.002]],[[96986.9,3.601],[96987.2,0.041],[96987.7,0.074],[96987.9,0.002],[96988.0,0.14]]]
["binance-futures","BTCUSDT",1739393697862,[[97000.1,3.491],[97000.0,0.902],[96999.9,0.025],[96999.6,0.002],[96998.6,0.145]],[[97000.2,0.966],[97000.5,0.002],[97000.9,0.017],[97002.6,0.011],[97003.3,0.005]]]
["binance-futures","BTCUSDT",1739393740033,[[96914.9,4.634],[96914.8,0.049],[96914.5,0.04],[96914.4,0.089],[96914.2,0.002]],[[96915.0,1.404],[96915.1,0.002],[96915.3,0.002],[96916.0,0.002],[96916.7,0.005]]]
["binance-futures","BTCUSDT",1739393804061,[[96943.8,8.828],[96943.7,0.004],[96943.3,0.002],[96943.1,0.295]],[[96943.9,2.708],[96944.2,0.002],[96945.0,0.002],[96945.9,0.021],[96947.9,0.079]]]
["binance-futures","BTCUSDT",1739393808087,[[96955.3,12.932],[96955.2,0.047],[96955.1,0.002],[96955.0,0.002],[96954.4,0.041]],[[96955.4,1.717],[96956.1,0.004],[96957.0,0.102],[96957.8,0.002],[96958.0,0.002]]]
["binance-futures","BTCUSDT",1739393871901,[[96955.7,4.577],[96955.4,0.106],[96955.0,0.002],[96954.9,0.002],[96954.4,0.041]],[[96955.8,0.739],[96956.1,0.002],[96956.4,0.002],[96956.8,0.002],[96959.9,0.054]]]
["binance-futures","BTCUSDT",1739393895080,[[96969.3,2.057],[96968.0,0.097],[96967.6,0.002],[96967.5,0.002],[96965.4,0.07]],[[96969.4,5.992],[96969.5,0.002],[96970.0,0.099],[96970.9,0.111],[96971.0,0.002]]]
["binance-futures","BTCUSDT",1739393944075,[[97073.9,2.983],[97073.4,0.002],[97073.1,0.002],[97072.9,0.085],[97072.4,0.002]],[[97074.0,9.311],[97074.1,0.452],[97074.3,0.002],[97074.4,0.6],[97074.5,0.002]]]
["binance-futures","BTCUSDT",1739393975817,[[97061.4,5.077],[97061.2,0.004],[97060.7,0.002],[97060.2,0.002],[97059.8,0.043]],[[97061.5,6.028],[97061.6,0.002],[97061.8,0.62],[97061.9,0.049],[97062.0,0.097]]]
["binance-futures","BTCUSDT",1739394022098,[[96964.0,3.582],[96963.8,0.022],[96963.7,0.002],[96963.0,0.206],[96956.0,0.097]],[[96964.1,4.616],[96964.6,0.002],[96964.8,0.003],[96965.2,0.007],[96965.3,0.615]]]
["binance-futures","BTCUSDT",1739394064781,[[96932.1,1.987],[96931.7,0.002],[96931.2,0.05],[96927.2,0.041],[96924.3,0.101]],[[96932.2,1.849],[96932.5,0.002],[96932.7,0.043],[96933.5,0.002],[96933.6,0.002]]]
["binance-futures","BTCUSDT",1739394125225,[[96872.4,3.239],[96871.5,0.004],[96871.4,0.021],[96870.5,0.106],[96869.8,0.002]],[[96872.5,5.15],[96872.6,0.078],[96873.3,0.011],[96874.0,0.097],[96874.3,0.002]]]
["binance-futures","BTCUSDT",1739394167890,[[96823.0,0.728],[96822.0,0.004],[96820.0,0.022],[96819.9,0.027],[96819.8,0.007]],[[96823.1,17.401],[96823.2,0.006],[96823.3,0.008],[96823.4,0.004],[96823.7,0.28]]]
["binance-futures","BTCUSDT",1739394189261,[[96846.5,12.184],[96846.4,0.055],[96846.3,0.6],[96846.2,0.004],[96846.0,0.104]],[[96846.6,0.109],[96847.1,0.002],[96848.4,0.002],[96850.0,0.036],[96852.0,0.004]]]
["binance-futures","BTCUSDT",1739394254128,[[96818.7,3.882],[96818.6,0.005],[96817.9,0.002],[96817.0,0.041],[96815.0,0.104]],[[96818.8,3.49],[96819.0,0.002],[96820.0,0.107],[96821.2,0.002],[96821.4,0.006]]]
["binance-futures","BTCUSDT",1739394257565,[[96818.7,3.697],[96818.1,0.021],[96818.0,0.097],[96817.0,0.041],[96816.7,0.005]],[[96818.8,2.511],[96819.0,0.002],[96820.0,0.008],[96820.5,0.041],[96820.9,0.002]]]
["binance-futures","BTCUSDT",1739394317833,[[96838.4,4.564],[96837.6,0.047],[96836.0,0.002],[96834.5,0.158],[96833.8,0.002]],[[96838.5,3.102],[96838.6,0.054],[96838.7,0.104],[96838.8,0.002],[96839.0,0.102]]]
["binance-futures","BTCUSDT",1739394361022,[[96897.1,4.787],[96897.0,0.006],[96896.9,0.73],[96896.8,0.004],[96896.7,0.002]],[[96897.2,1.229],[96897.9,0.023],[96899.3,0.05],[96899.4,0.011],[96899.6,0.024]]]
["binance-futures","BTCUSDT",1739394383007,[[96914.0,19.254],[96913.9,0.152],[96913.6,0.004],[96913.3,0.097]],[[96914.1,0.051],[96915.2,0.011],[96915.3,0.011],[96918.3,0.002],[96918.4,0.471]]]
["binance-futures","BTCUSDT",1739394449991,[[96920.0,0.06],[96918.1,0.014],[96918.0,0.002],[96916.1,0.002],[96916.0,0.097]],[[96920.1,17.911],[96920.2,0.004],[96920.3,0.002],[96920.4,0.343],[96920.5,0.07]]]
["binance-futures","BTCUSDT",1739394497637,[[96962.7,5.015],[96962.6,0.01],[96962.4,0.041],[96962.3,0.002],[96962.1,0.035]],[[96962.8,0.495],[96963.6,0.002],[96963.7,0.01],[96963.8,0.002],[96964.0,0.002]]]
["binance-futures","BTCUSDT",1739394521805,[[97005.2,8.354],[97005.1,0.005],[97004.5,0.002],[97004.4,0.041]],[[97005.3,2.808],[97005.7,0.014],[97005.8,0.017],[97005.9,0.01],[97006.3,0.002]]]
["binance-futures","BTCUSDT",1739394588781,[[97056.6,2.582],[97056.0,0.097],[97055.6,0.041],[97055.2,0.041],[97055.0,0.041]],[[97056.7,10.948],[97056.8,0.006],[97057.2,0.002],[97136.9,0.03],[97197.0,0.088]]]
["binance-futures","BTCUSDT",1739394635658,[[97070.0,7.547],[97069.9,0.03],[97069.0,0.044],[97068.5,0.002],[97068.4,0.041]],[[97070.1,1.26],[97070.2,0.006],[97070.3,0.002],[97070.4,0.005],[97075.9,0.065]]]
["binance-futures","BTCUSDT",1739394658530,[[97103.3,25.012],[97103.2,0.045],[97103.1,0.004],[97102.8,0.104],[97102.7,0.541]],[[97103.4,2.273],[97104.6,0.002],[97106.0,0.006],[97106.2,0.002],[97107.5,0.003]]]
["binance-futures","BTCUSDT",1739394702659,[[97224.2,1.509],[97224.0,0.165],[97223.9,0.042],[97223.8,0.002],[97217.1,0.207]],[[97224.3,5.388],[97224.4,0.002],[97225.1,0.103],[97226.0,0.097],[97226.6,0.182]]]
["binance-futures","BTCUSDT",1739394724646,[[97226.0,4.576],[97225.9,0.348],[97225.8,0.004],[97225.7,0.002],[97225.1,0.068]],[[97226.1,2.106],[97226.6,0.002],[97227.9,0.065],[97228.0,0.097],[97228.4,0.002]]]
["binance-futures","BTCUSDT",1739394788702,[[97342.7,2.907],[97342.6,0.009],[97342.4,0.245],[97342.0,0.128]],[[97343.3,0.021],[97343.7,0.009],[97344.0,0.004],[97345.0,0.008],[97345.6,0.008]]]
["binance-futures","BTCUSDT",1739394833224,[[97332.9,4.359],[97332.8,0.145],[97332.7,0.038],[97332.5,0.002],[97331.5,0.502]],[[97333.0,0.945],[97333.3,0.012],[97334.5,0.088],[97334.8,0.105],[97335.3,0.004]]]
["binance-futures","BTCUSDT",1739394856766,[[97342.4,2.932],[97342.2,0.002],[97341.9,0.012],[97340.3,0.106],[97340.0,0.108]],[[97342.5,6.438],[97342.6,0.003],[97342.8,0.069],[97343.0,0.002],[97343.6,0.041]]]
["binance-futures","BTCUSDT",1739394925101,[[97419.4,1.408],[97419.0,0.194],[97418.9,0.004],[97418.5,0.005],[97406.9,0.104]],[[97419.5,4.996],[97419.6,0.004],[97419.7,0.13],[97419.9,0.229],[97423.0,0.821]]]
["binance-futures","BTCUSDT",1739394970222,[[97458.4,1.802],[97457.6,0.002],[97456.7,0.014],[97455.2,0.307],[97451.3,0.002]],[[97458.5,2.717],[97459.5,0.004],[97460.0,0.101],[97461.6,0.041],[97461.9,0.188]]]
["binance-futures","BTCUSDT",1739394991315,[[97536.0,10.782],[97535.7,0.002],[97535.6,0.191],[97535.4,0.006]],[[97536.1,0.004],[97536.5,0.024],[97536.9,0.013],[97537.1,0.002],[97537.6,0.013]]]
["binance-futures","BTCUSDT",1739395036002,[[97547.1,0.009],[97546.9,0.004],[97546.2,0.005],[97545.2,0.023],[97544.4,0.002]],[[97547.2,17.164],[97547.6,0.215],[97547.8,0.176],[97548.0,0.006],[97548.8,0.002]]]
["binance-futures","BTCUSDT",1739395097908,[[97500.0,48.174],[97499.9,0.006],[97499.8,0.006],[97499.7,0.002],[97499.5,0.004]],[[97500.1,10.51],[97500.2,0.112],[97500.3,0.004],[97500.5,0.077],[97500.8,0.01]]]
["binance-futures","BTCUSDT",1739395119614,[[97460.0,46.266],[97459.9,0.008],[97459.8,0.006],[97459.7,0.004],[97458.8,0.041]],[[97460.1,15.813],[97460.2,0.041],[97460.3,0.005],[97460.5,0.002],[97464.2,0.063]]]
["binance-futures","BTCUSDT",1739395166478,[[97465.5,9.316],[97465.4,0.006],[97465.0,0.032],[97464.5,0.144]],[[97465.6,12.015],[97465.7,0.009],[97465.8,0.003],[97466.0,0.299],[97467.2,0.002]]]
["binance-futures","BTCUSDT",1739395190856,[[97500.1,0.539],[97500.0,8.581],[97499.9,14.988],[97499.7,0.092],[97499.6,0.149]],[[97500.2,0.002],[97501.2,0.004],[97501.7,0.122],[97502.2,0.004],[97504.0,0.031]]]
["binance-futures","BTCUSDT",1739395240241,[[97460.0,40.106],[97459.9,0.007],[97459.8,0.004],[97459.7,0.004],[97458.8,0.005]],[[97460.1,13.886],[97460.2,0.021],[97460.3,0.132],[97460.5,0.002],[97460.6,0.006]]]
["binance-futures","BTCUSDT",1739395285631,[[97460.0,25.278],[97459.0,0.002],[97458.8,0.005],[97458.3,0.034],[97458.2,0.103]],[[97460.1,17.798],[97460.2,0.008],[97460.3,0.004],[97460.5,0.002],[97460.8,0.041]]]
["binance-futures","BTCUSDT",1739395334197,[[97488.1,10.084],[97488.0,0.101],[97487.8,0.103],[97487.7,0.002],[97487.6,0.004]],[[97488.2,2.103],[97488.3,0.009],[97488.6,0.002],[97489.0,0.012],[97489.9,0.109]]]
["binance-futures","BTCUSDT",1739395382979,[[97502.4,11.251],[97502.3,0.033],[97502.0,0.097],[97500.3,0.156],[97500.2,0.171]],[[97502.5,0.935],[97506.0,0.002],[97506.1,0.002],[97508.0,0.002],[97508.3,0.017]]]
["binance-futures","BTCUSDT",1739395452302,[[97513.8,0.212],[97513.2,0.003],[97513.0,0.002],[97512.9,0.002],[97512.0,0.099]],[[97513.9,14.174],[97514.0,0.752],[97514.1,0.279],[97514.2,0.004],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1739395478147,[[97503.2,8.469],[97503.1,0.002],[97502.4,0.221],[97502.3,0.386],[97500.2,0.416]],[[97503.3,3.181],[97504.1,0.002],[97505.0,0.072],[97509.9,0.1],[97515.2,0.665]]]
["binance-futures","BTCUSDT",1739395529600,[[97519.7,3.302],[97518.8,0.004],[97518.5,0.007],[97515.4,0.044],[97515.3,0.049]],[[97519.8,17.054],[97519.9,0.025],[97520.0,0.112],[97520.1,0.002],[97520.2,0.002]]]
["binance-futures","BTCUSDT",1739395602269,[[97516.1,6.114],[97515.9,0.002],[97515.8,0.116],[97514.9,0.004],[97509.5,0.002]],[[97516.2,7.852],[97516.3,0.004],[97516.7,0.012],[97516.9,0.022],[97517.0,0.044]]]
["binance-futures","BTCUSDT",1739395606950,[[97516.1,8.267],[97516.0,0.085],[97515.9,0.004],[97515.8,0.569],[97515.7,0.002]],[[97516.2,0.239],[97516.7,0.002],[97517.0,0.003],[97517.7,0.002],[97519.6,0.002]]]
["binance-futures","BTCUSDT",1739395678881,[[97492.5,0.152],[97492.4,0.002],[97491.6,0.004],[97491.3,0.005],[97490.6,0.002]],[[97492.6,13.769],[97492.7,0.054],[97492.8,0.046],[97492.9,0.002],[97493.2,0.103]]]
["binance-futures","BTCUSDT",1739395703682,[[97480.0,13.012],[97479.9,0.008],[97479.8,0.002],[97478.6,0.021],[97478.5,0.041]],[[97480.1,11.931],[97480.2,0.01],[97480.3,0.003],[97480.6,0.002],[97480.8,0.002]]]
["binance-futures","BTCUSDT",1739395753288,[[97400.0,29.793],[97399.9,0.006],[97399.8,0.002],[97399.7,0.023],[97399.0,0.005]],[[97400.1,15.917],[97400.2,0.016],[97400.3,0.008],[97400.7,0.187],[97407.2,0.002]]]
["binance-futures","BTCUSDT",1739395818111,[[97511.4,7.608],[97511.3,4.857],[97510.8,6.243],[97510.7,6.2],[97510.5,0.002]],[[97511.5,0.399],[97511.8,0.031],[97511.9,0.002],[97512.9,0.002],[97513.8,0.034]]]
["binance-futures","BTCUSDT",1739395866938,[[97500.0,32.397],[97499.9,0.01],[97499.8,0.006],[97499.7,0.002],[97499.5,0.01]],[[97500.1,7.104],[97500.2,0.002],[97501.2,0.002],[97501.8,0.041],[97501.9,0.046]]]
["binance-futures","BTCUSDT",1739395889947,[[97501.8,0.337],[97499.5,0.041],[97498.6,0.003],[97496.9,0.183],[97496.8,0.309]],[[97501.9,16.148],[97503.0,0.041],[97503.1,0.004],[97503.2,0.041],[97503.4,0.002]]]
["binance-futures","BTCUSDT",1739395961209,[[97504.8,6.351],[97504.7,0.002],[97504.2,0.002],[97504.1,0.095],[97504.0,0.087]],[[97504.9,3.1],[97505.0,0.01],[97505.1,0.002],[97506.1,0.004],[97506.5,0.041]]]
["binance-futures","BTCUSDT",1739396013991,[[97494.6,4.377],[97494.5,0.002],[97494.2,0.034],[97493.9,0.103],[97492.6,0.188]],[[97494.7,6.409],[97494.8,0.002],[97495.0,0.002],[97496.0,0.085],[97497.4,0.01]]]
["binance-futures","BTCUSDT",1739396040208,[[97511.4,0.58],[97511.3,0.005],[97511.0,0.002],[97510.0,0.004],[97509.1,0.002]],[[97511.5,7.537],[97511.6,0.044],[97511.9,0.071],[97512.0,0.128],[97514.6,0.01]]]
["binance-futures","BTCUSDT",1739396110039,[[97532.1,3.082],[97531.4,0.002],[97530.8,0.002]],[[97532.2,7.096],[97532.3,0.013],[97532.5,0.043],[97533.1,0.004],[97533.2,0.002]]]
["binance-futures","BTCUSDT",1739396114075,[[97532.1,5.824],[97532.0,0.129],[97531.4,0.002],[97531.2,0.041],[97530.7,0.182]],[[97532.2,7.032],[97532.3,0.013],[97532.5,0.043],[97533.0,0.038],[97533.3,0.037]]]
["binance-futures","BTCUSDT",1739396182322,[[97534.4,2.215],[97534.3,0.002],[97533.2,0.002],[97533.1,2.336],[97532.0,0.128]],[[97534.5,5.438],[97534.6,0.019],[97534.8,0.004],[97535.2,0.002],[97535.8,0.005]]]
["binance-futures","BTCUSDT",1739396235968,[[97506.2,16.053],[97506.1,0.004],[97506.0,2.009],[97505.6,0.041],[97504.2,0.356]],[[97506.3,0.092],[97507.0,0.002],[97507.5,0.005],[97508.0,0.004],[97508.4,0.002]]]
["binance-futures","BTCUSDT",1739396263821,[[97503.6,1.956],[97502.5,0.296],[97502.0,0.085],[97501.7,0.003],[97501.3,0.006]],[[97503.7,15.08],[97503.8,0.009],[97504.0,0.085],[97504.1,0.002],[97504.9,0.002]]]
["binance-futures","BTCUSDT",1739396340542,[[97510.1,13.811],[97510.0,0.134],[97509.9,0.01],[97509.5,0.103],[97508.6,0.041]],[[97510.2,0.492],[97510.3,0.012],[97510.4,0.011],[97510.5,0.016],[97510.9,0.063]]]
["binance-futures","BTCUSDT",1739396393421,[[97513.7,5.363],[97513.6,0.002],[97513.1,0.002],[97512.8,0.041],[97512.7,0.031]],[[97513.8,1.773],[97513.9,0.005],[97514.0,0.002],[97514.1,0.332],[97515.4,0.5]]]
["binance-futures","BTCUSDT",1739396419129,[[97513.8,1.84],[97513.7,0.074],[97512.7,0.002],[97512.6,1.057],[97512.0,0.085]],[[97513.9,17.293],[97514.0,0.003],[97514.8,0.002],[97515.0,0.005],[97515.4,0.041]]]
["binance-futures","BTCUSDT",1739396488904,[[97554.9,8.402],[97554.8,0.002],[97554.7,0.004],[97554.6,0.081],[97554.5,0.103]],[[97555.0,7.71],[97555.1,0.088],[97555.6,0.002],[97556.2,0.005],[97557.9,0.057]]]
["binance-futures","BTCUSDT",1739396532115,[[97657.6,10.817],[97657.5,0.009],[97657.2,0.041],[97656.8,0.041],[97656.3,0.002]],[[97657.7,2.108],[97658.4,0.004],[97659.1,0.003],[97659.3,0.007],[97665.5,0.178]]]
["binance-futures","BTCUSDT",1739396552010,[[97658.0,2.524],[97657.6,0.117],[97657.5,0.002],[97657.0,0.103],[97656.5,0.003]],[[97658.1,9.092],[97658.2,0.208],[97658.4,0.004],[97659.2,0.041],[97659.3,0.106]]]
["binance-futures","BTCUSDT",1739396595042,[[97661.9,4.205],[97661.8,0.026],[97661.6,0.037],[97660.5,0.002],[97660.0,0.008]],[[97662.0,7.428],[97662.1,0.006],[97662.5,0.071],[97662.9,0.103],[97663.2,0.043]]]
["binance-futures","BTCUSDT",1739396616158,[[97694.1,5.44],[97694.0,0.207],[97693.9,0.002],[97693.5,0.002],[97693.0,0.044]],[[97694.2,7.006],[97694.3,0.01],[97694.5,0.002],[97698.9,0.342],[97709.4,0.002]]]
["binance-futures","BTCUSDT",1739396674770,[[97807.9,8.231],[97807.8,0.008],[97807.7,0.002],[97807.6,0.353],[97807.5,0.378]],[[97808.0,2.402],[97808.8,0.002],[97810.0,0.043],[97810.8,0.002],[97815.7,1.98]]]
["binance-futures","BTCUSDT",1739396701761,[[97860.0,0.527],[97859.4,0.002],[97859.1,0.002],[97858.4,0.002],[97858.0,0.006]],[[97860.1,8.715],[97860.2,0.061],[97860.3,5.427],[97860.5,0.046],[97861.3,0.085]]]
["binance-futures","BTCUSDT",1739396737507,[[97877.5,0.678],[97876.5,0.002],[97873.8,0.128],[97870.5,0.002],[97869.6,0.925]],[[97877.6,8.136],[97878.5,0.002],[97878.6,0.004],[97879.5,0.002],[97879.8,0.002]]]
["binance-futures","BTCUSDT",1739396780913,[[97764.5,3.159],[97763.6,0.041],[97762.5,0.002],[97762.1,0.14],[97762.0,0.188]],[[97764.6,4.034],[97764.7,0.166],[97764.8,0.395],[97765.1,0.002],[97765.2,0.063]]]
["binance-futures","BTCUSDT",1739396842621,[[97702.2,1.083],[97702.1,0.105],[97701.3,0.005],[97701.1,0.067],[97700.6,0.005]],[[97702.3,3.452],[97702.8,0.002],[97703.1,0.002],[97703.9,0.037],[97704.0,0.087]]]
["binance-futures","BTCUSDT",1739396866298,[[97717.1,1.211],[97717.0,0.133],[97716.7,0.002],[97716.5,0.002],[97716.0,0.046]],[[97717.2,8.413],[97717.3,0.01],[97717.6,0.002],[97717.8,0.01],[97717.9,0.1]]]
["binance-futures","BTCUSDT",1739396915220,[[97747.3,2.239],[97747.2,0.443],[97746.6,1.572],[97746.5,5.508],[97746.4,0.005]],[[97747.4,0.541],[97750.6,0.002],[97752.8,0.041],[97753.3,0.052],[97753.4,0.008]]]
["binance-futures","BTCUSDT",1739396982021,[[97660.0,6.047],[97659.9,0.17],[97659.5,0.002],[97658.6,0.002],[97658.5,0.48]],[[97660.1,4.036],[97660.4,0.002],[97661.0,0.197],[97661.1,0.63],[97661.3,0.004]]]
["binance-futures","BTCUSDT",1739397004180,[[97606.7,4.137],[97605.8,0.512],[97605.4,0.2],[97604.4,0.002],[97603.8,0.145]],[[97606.8,2.36],[97606.9,0.193],[97607.0,0.002],[97607.6,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1739397048977,[[97580.0,3.167],[97578.9,0.002],[97576.1,0.116]],[[97580.1,3.491],[97580.8,0.004],[97582.5,0.004],[97582.7,0.002],[97583.0,0.02]]]
["binance-futures","BTCUSDT",1739397072198,[[97621.0,5.279],[97620.9,0.429],[97620.8,0.268],[97620.7,0.5],[97620.6,0.002]],[[97621.1,0.927],[97621.5,0.002],[97622.5,0.002],[97622.9,0.009],[97624.5,0.003]]]
["binance-futures","BTCUSDT",1739397126728,[[97591.8,5.29],[97591.7,0.004],[97591.6,0.002],[97590.9,0.002],[97590.5,0.005]],[[97591.9,2.803],[97592.0,0.002],[97592.4,0.002],[97592.8,0.009],[97593.2,0.2]]]
["binance-futures","BTCUSDT",1739397195213,[[97562.1,1.704],[97559.5,0.004],[97558.6,0.002],[97558.5,0.002],[97558.3,0.015]],[[97562.2,16.269],[97562.3,0.125],[97562.7,0.18],[97562.8,0.15],[97565.1,0.025]]]
["binance-futures","BTCUSDT",1739397218252,[[97573.5,6.172],[97573.4,0.004],[97573.1,0.002],[97571.3,0.108],[97571.1,0.002]],[[97573.6,3.026],[97574.0,0.002],[97575.9,0.002],[97576.0,0.085],[97576.6,0.043]]]
["binance-futures","BTCUSDT",1739397271242,[[97539.2,49.777],[97539.1,2.692],[97539.0,0.017],[97538.9,0.006],[97538.7,0.019]],[[97539.3,9.188],[97539.4,0.004],[97539.6,0.179],[97540.0,0.091],[97541.9,0.002]]]
["binance-futures","BTCUSDT",1739397333719,[[97627.3,3.327],[97627.2,0.144],[97626.7,0.002],[97626.5,0.002],[97625.2,0.041]],[[97627.4,3.057],[97627.5,0.015],[97627.9,0.166],[97628.0,0.007],[97628.4,0.004]]]
["binance-futures","BTCUSDT",1739397354430,[[97623.3,9.101],[97622.9,0.548],[97622.8,0.452],[97622.7,0.105],[97622.6,0.002]],[[97623.4,0.49],[97623.5,0.002],[97624.0,0.002],[97624.2,0.002],[97624.4,0.002]]]
["binance-futures","BTCUSDT",1739397400961,[[97650.9,5.126],[97650.8,0.002],[97650.0,0.004],[97649.8,0.002],[97649.7,0.002]],[[97651.0,2.008],[97651.8,0.031],[97652.0,0.013],[97652.5,0.022],[97652.7,0.01]]]
["binance-futures","BTCUSDT",1739397468900,[[97647.3,1.294],[97645.8,0.039],[97641.5,0.151],[97637.9,0.204],[97633.3,0.002]],[[97647.4,11.848],[97647.5,0.006],[97647.6,0.002],[97647.7,0.002],[97647.8,0.002]]]
["binance-futures","BTCUSDT",1739397515333,[[97600.0,0.89],[97599.3,0.004],[97596.7,0.006],[97595.2,0.003],[97593.3,0.002]],[[97600.1,12.056],[97600.2,0.01],[97600.4,0.236],[97600.5,0.031],[97601.5,0.002]]]
["binance-futures","BTCUSDT",1739397539464,[[97616.8,1.784],[97615.8,0.004],[97614.8,0.002],[97614.1,0.028],[97614.0,0.041]],[[97616.9,7.089],[97617.0,0.164],[97617.1,0.113],[97617.7,0.002],[97618.5,0.103]]]
["binance-futures","BTCUSDT",1739397564541,[[97620.8,7.404],[97620.7,0.006],[97620.1,0.065],[97620.0,0.191],[97616.9,0.113]],[[97620.9,0.56],[97621.5,0.004],[97623.4,0.002],[97624.0,0.085],[97624.2,0.041]]]
["binance-futures","BTCUSDT",1739397615373,[[97628.0,1.637],[97627.5,0.004],[97626.4,0.012],[97624.2,0.041],[97623.7,0.002]],[[97628.1,10.264],[97628.2,1.456],[97628.3,0.004],[97628.6,0.103],[97629.0,0.002]]]
["binance-futures","BTCUSDT",1739397680903,[[97640.5,1.553],[97640.0,0.011],[97639.4,0.005],[97638.7,0.103],[97637.8,0.041]],[[97640.6,11.76],[97640.7,0.67],[97640.8,0.12],[97641.0,0.002],[97641.5,0.051]]]
["binance-futures","BTCUSDT",1739397726622,[[97640.0,6.666],[97639.9,0.002],[97639.5,0.033],[97639.1,0.01],[97639.0,0.103]],[[97640.1,3.073],[97640.2,0.085],[97640.4,0.02],[97641.0,0.053],[97641.8,0.01]]]
["binance-futures","BTCUSDT",1739397752263,[[97631.6,2.688],[97631.5,0.012],[97631.3,0.002]],[[97631.7,4.858],[97631.8,0.279],[97632.0,0.085],[97632.2,0.002],[97632.3,0.002]]]
["binance-futures","BTCUSDT",1739397816944,[[97540.7,6.13],[97540.6,0.011],[97540.5,0.01],[97540.4,0.013],[97539.7,0.164]],[[97540.8,1.115],[97541.0,0.002],[97544.9,0.002],[97550.5,0.002],[97550.6,0.411]]]
["binance-futures","BTCUSDT",1739397861721,[[97543.3,4.873],[97543.0,0.002],[97542.8,0.067],[97542.1,0.002]],[[97543.4,4.894],[97543.8,0.002],[97543.9,0.004],[97544.0,0.004],[97544.1,0.82]]]
["binance-futures","BTCUSDT",1739397886115,[[97559.9,8.96],[97559.8,0.077],[97559.5,0.002],[97559.3,0.132],[97552.3,0.022]],[[97560.0,1.179],[97560.1,0.026],[97560.4,0.012],[97561.2,0.005],[97561.3,0.002]]]
["binance-futures","BTCUSDT",1739397958026,[[97541.7,15.188],[97541.6,0.041],[97541.5,0.002],[97541.4,0.175],[97541.1,0.002]],[[97541.8,2.722],[97542.9,0.002],[97544.6,0.011],[97544.9,0.004],[97548.7,0.007]]]
["binance-futures","BTCUSDT",1739398010338,[[97503.0,5.763],[97502.9,0.135],[97502.8,0.055],[97502.7,0.029],[97502.6,0.028]],[[97503.1,5.686],[97503.2,0.175],[97503.5,0.002],[97503.9,0.021],[97504.0,0.095]]]
["binance-futures","BTCUSDT",1739398036872,[[97508.4,8.1],[97508.3,0.128],[97508.2,0.082],[97508.1,0.014],[97508.0,0.095]],[[97508.5,1.928],[97508.6,0.098],[97509.0,0.002],[97509.9,0.002],[97510.0,0.009]]]
["binance-futures","BTCUSDT",1739398082062,[[97519.9,9.863],[97518.8,0.002]],[[97520.0,6.618],[97520.3,0.007],[97520.5,0.002],[97520.6,0.002],[97521.1,0.005]]]
["binance-futures","BTCUSDT",1739398122341,[[97529.1,5.269],[97529.0,0.013],[97528.9,0.059],[97528.8,0.053],[97528.7,0.002]],[[97529.2,10.238],[97529.3,0.015],[97529.4,0.002],[97529.6,0.002],[97537.6,0.041]]]
["binance-futures","BTCUSDT",1739398198534,[[97506.5,3.181],[97505.6,0.001],[97505.5,0.004],[97505.4,0.005],[97505.2,0.002]],[[97506.6,6.932],[97506.7,0.008],[97507.0,0.002],[97507.7,0.187],[97508.3,0.01]]]
["binance-futures","BTCUSDT",1739398251324,[[97468.8,1.05],[97468.3,0.026],[97468.0,0.02],[97467.9,0.005],[97466.3,0.105]],[[97468.9,19.336],[97469.0,0.018],[97469.1,0.194],[97469.2,0.002],[97469.4,0.002]]]
["binance-futures","BTCUSDT",1739398277294,[[97459.8,11.811],[97459.7,0.083],[97459.6,0.016],[97459.5,0.008],[97459.4,0.009]],[[97459.9,4.318],[97460.0,0.12],[97460.1,0.018],[97460.5,0.013],[97460.6,0.038]]]
["binance-futures","BTCUSDT",1739398335470,[[97479.8,15.005],[97479.7,0.435],[97479.6,0.012],[97479.5,0.008],[97479.4,0.005]],[[97479.9,4.989],[97480.0,0.013],[97480.1,0.011],[97480.2,0.192],[97481.0,0.005]]]
["binance-futures","BTCUSDT",1739398410292,[[97441.0,6.622],[97440.9,0.002],[97440.0,0.004],[97439.1,0.049],[97439.0,0.103]],[[97441.1,5.028],[97441.3,0.005],[97441.8,0.044],[97444.1,0.102],[97445.9,0.004]]]
["binance-futures","BTCUSDT",1739398435967,[[97430.4,6.233],[97430.3,0.06],[97430.2,0.002],[97430.0,0.008],[97429.8,0.055]],[[97430.5,6.269],[97430.6,0.006],[97431.0,0.002],[97431.3,0.002],[97431.6,0.005]]]
["binance-futures","BTCUSDT",1739398491842,[[97430.3,2.978],[97430.2,0.002],[97430.1,0.003],[97430.0,0.007],[97429.8,0.041]],[[97430.4,32.268],[97430.5,0.022],[97430.6,0.012],[97430.7,0.004],[97430.8,0.002]]]
["binance-futures","BTCUSDT",1739398567614,[[97436.2,1.406],[97435.8,0.883],[97435.7,8.564],[97435.5,0.936],[97435.3,6.211]],[[97437.2,0.006],[97441.6,0.318],[97444.6,0.002],[97446.1,0.09],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1739398591358,[[97447.7,8.185],[97447.6,0.006],[97447.2,0.002],[97447.0,0.002],[97446.6,0.077]],[[97447.8,0.595],[97447.9,0.003],[97448.8,0.004],[97448.9,0.005],[97449.5,0.01]]]
["binance-futures","BTCUSDT",1739398640343,[[97420.1,1.555],[97417.1,0.156],[97417.0,0.001],[97416.9,0.006],[97416.8,0.004]],[[97420.2,20.06],[97420.3,0.005],[97420.4,0.041],[97420.7,0.002],[97421.0,0.023]]]
["binance-futures","BTCUSDT",1739398663188,[[97399.9,1.628],[97399.4,0.002],[97398.4,0.002],[97398.2,0.01]],[[97400.0,9.33],[97400.1,0.031],[97400.2,0.103],[97400.3,0.014],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1739398714700,[[97399.8,10.403],[97399.7,0.098],[97399.6,0.159],[97399.5,0.058],[97399.4,0.033]],[[97399.9,5.668],[97400.0,5.501],[97400.1,0.021],[97400.3,0.002],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1739398783642,[[97490.0,11.855],[97489.9,0.09],[97489.7,0.004],[97487.7,0.002],[97486.2,0.002]],[[97490.1,2.286],[97490.8,0.002],[97491.1,0.005],[97492.8,0.021],[97493.9,0.012]]]
["binance-futures","BTCUSDT",1739398802838,[[97557.2,1.323],[97557.0,2.24],[97556.8,0.29],[97556.6,0.105],[97556.4,0.067]],[[97557.9,0.002],[97558.8,0.038],[97558.9,0.284],[97559.9,0.003],[97560.8,0.09]]]
["binance-futures","BTCUSDT",1739398842102,[[97772.6,2.862],[97772.5,0.102],[97772.1,0.041],[97771.9,0.002],[97771.7,0.002]],[[97772.7,0.712],[97772.9,0.028],[97773.3,0.009],[97773.9,0.003],[97774.3,0.009]]]
["binance-futures","BTCUSDT",1739398897216,[[97697.5,3.709],[97697.3,0.004],[97696.5,0.002],[97695.3,0.025],[97695.2,0.028]],[[97697.6,1.13],[97698.1,0.002],[97698.2,0.002],[97698.6,0.031],[97700.0,0.012]]]
["binance-futures","BTCUSDT",1739398917288,[[97704.8,6.758],[97704.7,0.103],[97704.1,0.146],[97704.0,0.099],[97702.3,0.002]],[[97704.9,0.51],[97705.4,0.002],[97705.9,0.002],[97706.9,0.002],[97707.8,0.002]]]
["binance-futures","BTCUSDT",1739398957822,[[97796.0,2.805],[97795.9,0.151],[97795.8,0.048],[97795.7,0.025],[97795.6,0.023]],[[97796.1,1.417],[97796.2,0.002],[97797.6,0.009],[97800.3,0.182],[97803.4,0.118]]]
["binance-futures","BTCUSDT",1739399019915,[[97790.8,6.659],[97790.7,0.319],[97790.5,0.002],[97790.4,0.002],[97790.3,0.044]],[[97790.9,0.105],[97793.0,0.09],[97793.3,0.002],[97794.0,0.051],[97795.1,0.004]]]
["binance-futures","BTCUSDT",1739399023765,[[97796.0,10.604],[97795.9,0.13],[97795.3,0.002],[97795.2,0.218],[97794.1,0.004]],[[97796.1,0.154],[97796.9,0.03],[97797.6,0.002],[97803.9,0.068],[97804.3,0.03]]]
["binance-futures","BTCUSDT",1739399086562,[[97805.1,0.106],[97804.9,0.002],[97804.1,0.002],[97802.3,0.004],[97800.2,0.156]],[[97805.2,6.456],[97805.9,0.108],[97806.0,0.101],[97806.1,0.569],[97806.8,0.002]]]
["binance-futures","BTCUSDT",1739399107603,[[97733.3,0.207],[97732.8,0.002],[97731.8,0.004],[97730.5,0.169],[97730.2,0.009]],[[97733.4,7.327],[97734.0,0.141],[97734.1,0.323],[97736.2,0.002],[97743.2,0.146]]]
["binance-futures","BTCUSDT",1739399153398,[[97699.9,5.383],[97699.8,0.002],[97699.5,0.002],[97699.3,0.002],[97698.9,0.017]],[[97700.0,8.534],[97700.1,0.006],[97700.8,0.022],[97705.2,0.02],[97706.9,0.002]]]
["binance-futures","BTCUSDT",1739399213201,[[97853.1,0.761],[97851.2,0.005],[97851.1,0.01],[97850.7,0.002],[97850.2,0.002]],[[97853.2,15.704],[97853.3,0.01],[97853.4,0.002],[97853.5,0.004],[97853.9,0.045]]]
["binance-futures","BTCUSDT",1739399256015,[[97891.1,2.276],[97890.4,0.144],[97890.3,0.171],[97890.1,0.007],[97890.0,0.134]],[[97891.2,0.907],[97892.1,0.002],[97893.0,0.002],[97894.1,0.002],[97895.1,0.151]]]
["binance-futures","BTCUSDT",1739399276815,[[97857.1,2.692],[97856.7,0.088],[97856.6,0.581],[97856.5,0.002]],[[97857.2,13.401],[97857.3,0.006],[97857.4,0.002],[97857.5,0.002],[97858.0,0.103]]]
["binance-futures","BTCUSDT",1739399340746,[[97826.0,2.549],[97825.7,0.003],[97825.5,0.042],[97824.3,0.002],[97823.6,0.002]],[[97826.1,12.903],[97826.2,0.012],[97826.3,0.005],[97826.4,0.135],[97827.3,0.002]]]
["binance-futures","BTCUSDT",1739399385136,[[97870.7,8.955],[97870.6,0.474],[97870.5,0.374],[97870.1,0.104],[97870.0,0.004]],[[97870.8,0.325],[97870.9,0.002],[97872.5,0.042],[97872.9,0.052],[97875.2,0.03]]]
["binance-futures","BTCUSDT",1739399401366,[[97901.1,1.822],[97900.2,0.004],[97900.1,3.591],[97899.9,0.008],[97899.8,0.004]],[[97901.2,0.531],[97901.3,0.017],[97902.0,0.002],[97908.0,0.12],[97908.2,0.193]]]
["binance-futures","BTCUSDT",1739399462806,[[97928.7,3.939],[97928.5,0.162],[97928.3,0.002],[97928.2,0.012],[97928.1,0.002]],[[97928.8,0.935],[97929.0,0.002],[97930.0,0.549],[97930.1,0.002],[97932.7,0.114]]]
["binance-futures","BTCUSDT",1739399466203,[[97928.8,5.499],[97928.7,0.433],[97928.6,0.168],[97928.3,0.002],[97914.1,1.179]],[[97928.9,0.812],[97929.0,0.006],[97929.1,0.005],[97929.2,0.004],[97931.8,0.103]]]
["binance-futures","BTCUSDT",1739399530781,[[97943.4,2.288],[97943.3,0.011],[97943.2,0.052],[97942.9,0.002],[97942.7,0.002]],[[97943.5,1.484],[97943.7,0.032],[97944.0,0.002],[97945.1,0.003],[97946.2,0.102]]]
["binance-futures","BTCUSDT",1739399572851,[[97921.1,0.727],[97921.0,0.002],[97920.5,0.002],[97920.1,0.01],[97918.7,0.002]],[[97921.2,1.434],[97921.4,0.002],[97921.8,0.059],[97921.9,0.362],[97922.0,0.002]]]
["binance-futures","BTCUSDT",1739399592919,[[97822.4,0.397],[97822.2,0.002],[97821.5,0.002],[97821.1,0.103],[97817.8,0.189]],[[97822.5,3.207],[97822.6,0.002],[97822.9,0.031],[97823.4,0.002],[97823.7,0.025]]]
["binance-futures","BTCUSDT",1739399651116,[[97701.2,2.687],[97700.4,0.002],[97700.2,0.002],[97696.9,0.122]],[[97701.3,1.392],[97701.4,0.145],[97701.5,0.32],[97701.7,0.061],[97702.1,0.005]]]
["binance-futures","BTCUSDT",1739399693188,[[97562.1,1.939],[97561.6,0.002],[97559.0,0.011],[97556.8,0.004],[97556.5,0.002]],[[97562.2,6.837],[97562.3,0.002],[97562.5,0.002],[97562.6,0.123],[97563.3,0.266]]]
["binance-futures","BTCUSDT",1739399712744,[[97578.7,3.479],[97578.0,0.002],[97577.2,0.002],[97575.0,0.002],[97573.3,0.662]],[[97578.8,1.756],[97578.9,0.025],[97579.1,0.042],[97579.5,0.279],[97580.7,0.002]]]
["binance-futures","BTCUSDT",1739399755837,[[97686.7,8.752],[97686.5,0.002],[97686.4,0.528],[97686.3,0.332],[97686.1,0.13]],[[97686.8,0.232],[97688.5,0.002],[97692.0,0.002],[97692.1,0.206],[97692.2,1.015]]]
["binance-futures","BTCUSDT",1739399816995,[[97829.8,0.388],[97827.5,0.005],[97827.0,0.002],[97825.0,0.002],[97824.9,0.306]],[[97829.9,7.686],[97830.0,0.038],[97830.2,0.002],[97830.5,0.014],[97830.6,0.014]]]
["binance-futures","BTCUSDT",1739399837215,[[97979.0,0.002],[97977.3,0.002],[97964.0,0.002],[97955.9,0.231],[97952.1,2.451]],[[97992.5,2.1],[97994.1,0.204],[97995.6,0.309],[97996.0,0.309],[97996.8,0.063]]]
["binance-futures","BTCUSDT",1739399878988,[[98029.3,2.728],[98028.9,0.002],[98028.5,0.002],[98028.2,0.002],[98028.0,0.002]],[[98029.4,0.364],[98030.4,0.002],[98030.8,0.002],[98031.8,0.002],[98032.5,0.002]]]
["binance-futures","BTCUSDT",1739399898146,[[98006.5,2.497],[98006.4,0.002],[98006.0,0.002],[98005.6,0.002],[98001.5,0.659]],[[98006.6,1.934],[98007.0,0.061],[98007.1,0.259],[98007.8,0.063],[98007.9,0.061]]]
["binance-futures","BTCUSDT",1739399955992,[[98049.9,0.952],[98049.5,0.002],[98049.3,0.002],[98048.8,0.002],[98047.5,0.081]],[[98050.0,1.589],[98051.0,0.002],[98051.4,0.032],[98052.3,0.004],[98052.9,0.002]]]
["binance-futures","BTCUSDT",1739400000855,[[97986.8,0.256],[97985.0,0.034],[97984.4,0.005],[97983.4,0.012],[97983.1,0.008]],[[97986.9,4.284],[97987.0,0.065],[97987.2,0.031],[97987.4,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1739400021392,[[98054.6,3.721],[98054.5,0.046],[98054.4,0.002],[98051.8,0.014],[98050.7,0.002]],[[98054.7,1.289],[98056.4,0.009],[98057.5,0.068],[98061.2,0.04],[98065.5,0.002]]]
["binance-futures","BTCUSDT",1739400066481,[[98054.3,2.898],[98054.2,0.149],[98053.8,0.002],[98053.7,11.555]],[[98054.4,2.952],[98054.6,0.014],[98055.0,0.083],[98057.1,0.002],[98057.2,0.7]]]
["binance-futures","BTCUSDT",1739400136626,[[98055.9,0.32],[98054.6,0.004],[98054.5,0.137],[98054.4,0.565],[98052.6,0.203]],[[98056.0,4.403],[98056.1,0.03],[98056.2,0.004],[98056.9,0.102],[98058.3,0.006]]]
["binance-futures","BTCUSDT",1739400158251,[[97983.6,0.688],[97982.2,0.007],[97981.8,0.005],[97980.4,0.133],[97978.7,0.002]],[[97983.7,5.689],[97983.8,0.328],[97984.0,0.002],[97984.1,0.91],[97984.2,0.002]]]
["binance-futures","BTCUSDT",1739400199689,[[97850.0,0.907],[97848.5,0.005],[97847.6,0.019],[97847.1,0.001],[97846.7,0.122]],[[97850.1,2.347],[97850.2,0.016],[97850.5,0.002],[97850.8,0.031],[97851.8,0.002]]]
["binance-futures","BTCUSDT",1739400261131,[[97764.8,2.483],[97764.7,0.006],[97764.5,0.008],[97763.7,0.022],[97763.1,0.012]],[[97764.9,2.316],[97765.4,0.161],[97765.5,0.16],[97769.1,0.105],[97769.7,0.002]]]
["binance-futures","BTCUSDT",1739400283205,[[97799.9,0.24],[97799.3,0.133],[97799.1,0.046],[97795.4,0.002],[97745.2,0.345]],[[97800.0,3.371],[97800.1,2.173],[97800.2,0.004],[97800.3,0.009],[97800.4,0.065]]]
["binance-futures","BTCUSDT",1739400333364,[[97799.9,8.576],[97799.8,0.026],[97798.6,0.005],[97797.4,0.014],[97791.7,0.295]],[[97800.0,7.588],[97800.1,2.181],[97804.9,0.002],[97805.0,0.328],[97805.1,1.036]]]
["binance-futures","BTCUSDT",1739400353416,[[97892.5,0.841],[97888.4,0.002],[97888.3,0.445],[97888.2,2.933],[97888.1,0.016]],[[97892.6,8.475],[97892.7,0.002],[97893.4,0.039],[97893.5,0.103],[97894.0,0.004]]]
["binance-futures","BTCUSDT",1739400398564,[[98014.3,0.149],[98014.0,0.002],[98012.3,0.003],[98012.1,0.005],[98008.8,0.002]],[[98014.4,5.307],[98014.5,0.103],[98014.8,0.004],[98014.9,0.214],[98015.0,0.208]]]
["binance-futures","BTCUSDT",1739400460131,[[97829.8,0.139],[97828.9,0.144],[97828.5,0.024],[97828.1,0.005],[97827.0,0.002]],[[97829.9,9.771],[97830.0,0.006],[97830.1,0.039],[97830.2,0.125],[97830.3,0.243]]]
["binance-futures","BTCUSDT",1739400480802,[[97761.5,0.8],[97761.4,0.002],[97760.3,0.257],[97756.4,0.004],[97756.3,0.002]],[[97761.6,4.705],[97761.8,0.116],[97762.1,0.116],[97764.1,0.043],[97764.6,0.204]]]
["binance-futures","BTCUSDT",1739400523462,[[97676.6,6.69],[97675.2,0.002],[97675.1,0.179],[97675.0,0.002],[97671.0,0.002]],[[97676.7,0.326],[97677.7,0.002],[97678.2,0.009],[97679.5,0.03],[97680.0,0.011]]]
["binance-futures","BTCUSDT",1739400586311,[[97755.9,2.372],[97755.8,0.002],[97754.2,0.01],[97753.1,0.012],[97752.6,0.002]],[[97756.0,4.875],[97756.8,0.002],[97757.0,0.046],[97757.2,0.002],[97757.3,0.103]]]
["binance-futures","BTCUSDT",1739400633171,[[97877.4,7.861],[97877.3,0.055],[97877.0,0.002],[97876.8,0.002],[97872.8,0.002]],[[97877.5,0.1],[97878.9,0.014],[97879.1,0.005],[97879.5,0.009],[97879.8,0.002]]]
["binance-futures","BTCUSDT",1739400661488,[[97879.8,8.573],[97879.7,0.008],[97879.6,0.677],[97879.5,0.004],[97879.2,0.009]],[[97879.9,0.033],[97880.0,0.208],[97880.7,0.002],[97881.7,0.002],[97886.8,0.002]]]
["binance-futures","BTCUSDT",1739400725067,[[97751.6,8.173],[97751.0,0.002],[97750.9,0.004],[97750.8,0.132],[97750.0,0.004]],[[97751.7,0.145],[97751.9,0.002],[97755.0,0.002],[97756.0,0.061],[97756.4,0.061]]]
["binance-futures","BTCUSDT",1739400728611,[[97751.6,6.588],[97751.5,0.002],[97751.0,0.009],[97750.9,0.002],[97750.8,0.132]],[[97751.7,0.325],[97751.9,0.002],[97752.9,0.024],[97754.7,0.002],[97755.0,0.002]]]
["binance-futures","BTCUSDT",1739400793904,[[97734.6,1.347],[97734.4,0.002],[97734.3,0.002],[97731.8,0.002],[97729.9,0.103]],[[97734.7,12.7],[97734.8,0.418],[97734.9,0.002],[97735.0,0.004],[97735.1,0.585]]]
["binance-futures","BTCUSDT",1739400815731,[[97679.2,0.098],[97679.1,0.002],[97676.8,0.002],[97674.7,0.012],[97674.6,0.009]],[[97679.3,1.029],[97679.6,0.509],[97679.8,0.509],[97679.9,0.431],[97680.1,0.713]]]
["binance-futures","BTCUSDT",1739400864102,[[97810.4,1.91],[97810.3,0.051],[97810.0,0.002],[97809.9,0.156],[97809.8,0.002]],[[97810.5,5.548],[97810.6,0.068],[97811.2,0.102],[97811.6,0.008],[97815.4,0.155]]]
["binance-futures","BTCUSDT",1739400932669,[[97920.0,1.627],[97919.9,0.004],[97919.0,0.002],[97918.0,0.051],[97917.6,0.005]],[[97920.1,3.035],[97920.3,0.236],[97920.4,0.317],[97920.8,0.084],[97921.8,0.01]]]
["binance-futures","BTCUSDT",1739400977976,[[97954.9,10.087],[97954.8,0.22],[97954.7,0.103],[97954.1,0.004],[97954.0,0.049]],[[97955.0,0.073],[97955.9,0.002],[97959.1,0.002],[97960.1,0.024],[97961.9,0.002]]]
["binance-futures","BTCUSDT",1739401000007,[[97876.8,0.353],[97876.5,0.01],[97876.1,0.104],[97875.3,0.003],[97874.5,0.215]],[[97876.9,3.947],[97877.3,0.014],[97877.6,0.002],[97877.8,0.002],[97881.7,0.002]]]
["binance-futures","BTCUSDT",1739401064046,[[97874.8,5.035],[97874.7,0.107],[97874.6,0.002],[97874.0,0.049],[97873.4,0.006]],[[97874.9,0.048],[97875.8,0.002],[97879.3,0.016],[97879.8,0.002],[97880.9,0.002]]]
["binance-futures","BTCUSDT",1739401111481,[[97873.9,7.645],[97873.8,0.081],[97873.5,0.002],[97872.1,0.504],[97871.1,0.006]],[[97874.0,0.231],[97875.2,0.002],[97876.9,0.004],[97880.4,0.003],[97880.9,0.002]]]
["binance-futures","BTCUSDT",1739401133150,[[97870.8,9.854],[97870.7,0.103],[97870.6,0.077],[97870.1,0.302],[97869.4,0.102]],[[97870.9,0.102],[97871.0,0.002],[97873.6,0.01],[97873.9,0.002],[97875.6,0.062]]]
["binance-futures","BTCUSDT",1739401194401,[[97771.9,1.053],[97770.2,0.009],[97770.0,0.018],[97769.4,0.613],[97769.3,0.145]],[[97772.0,3.531],[97772.4,0.031],[97772.6,0.031],[97774.0,0.049],[97774.3,0.004]]]
["binance-futures","BTCUSDT",1739401198901,[[97771.9,0.976],[97770.2,0.019],[97770.0,0.067],[97769.5,0.613],[97768.0,0.445]],[[97772.0,2.094],[97772.4,0.002],[97773.3,0.002],[97773.7,0.01],[97774.3,0.002]]]
["binance-futures","BTCUSDT",1739401256363,[[97914.4,3.217],[97914.3,1.265],[97914.2,8.251],[97913.2,0.082],[97912.8,0.041]],[[97914.5,1.957],[97914.9,0.002],[97915.0,0.002],[97915.3,0.002],[97916.2,0.005]]]
["binance-futures","BTCUSDT",1739401298344,[[97928.5,1.812],[97928.0,0.049],[97927.7,0.002],[97927.2,0.002],[97926.8,0.043]],[[97928.6,5.708],[97928.7,0.003],[97929.6,0.002],[97930.0,0.051],[97931.5,0.075]]]
["binance-futures","BTCUSDT",1739401319392,[[97908.4,7.98],[97908.0,0.049],[97907.3,0.002],[97906.8,0.041],[97906.4,0.085]],[[97908.5,1.202],[97909.0,0.002],[97909.1,0.015],[97910.0,0.004],[97912.5,0.005]]]
["binance-futures","BTCUSDT",1739401380267,[[97916.0,0.41],[97915.1,0.002],[97913.7,0.002],[97913.2,0.041],[97912.0,0.049]],[[97916.1,14.154],[97916.2,0.016],[97916.5,0.004],[97916.6,0.039],[97916.7,0.002]]]
["binance-futures","BTCUSDT",1739401423140,[[97938.1,1.818],[97937.9,0.015],[97937.5,0.014],[97937.0,0.082],[97936.9,0.003]],[[97938.2,7.371],[97938.3,0.004],[97938.4,0.187],[97938.5,0.002],[97938.6,0.597]]]
["binance-futures","BTCUSDT",1739401445421,[[97920.0,5.385],[97919.9,0.002],[97919.8,0.002],[97919.0,0.002],[97918.6,0.036]],[[97920.1,7.079],[97920.2,0.056],[97920.6,0.039],[97920.8,0.004],[97920.9,0.002]]]
["binance-futures","BTCUSDT",1739401495197,[[97920.0,12.762],[97919.9,0.022],[97919.8,0.01],[97919.7,0.005],[97919.6,0.005]],[[97920.1,13.661],[97920.2,0.014],[97920.3,0.006],[97920.4,0.919],[97920.8,0.004]]]
["binance-futures","BTCUSDT",1739401559528,[[97866.8,5.985],[97866.7,0.131],[97866.2,0.002],[97866.0,0.052],[97865.2,0.103]],[[97866.9,5.127],[97868.0,0.051],[97868.1,0.004],[97869.0,0.045],[97869.1,0.002]]]
["binance-futures","BTCUSDT",1739401582807,[[97865.7,1.115],[97865.3,0.002],[97865.2,0.03],[97861.8,0.003],[97860.1,0.012]],[[97865.8,12.344],[97865.9,0.008],[97866.0,0.051],[97866.1,0.004],[97868.0,0.094]]]
["binance-futures","BTCUSDT",1739401636367,[[97853.4,3.003],[97853.0,0.118],[97852.0,0.051],[97851.4,0.103],[97851.2,0.236]],[[97853.5,17.422],[97853.6,0.093],[97853.8,0.145],[97853.9,0.194],[97855.0,0.005]]]
["binance-futures","BTCUSDT",1739401657585,[[97816.2,5.295],[97816.0,0.004],[97814.7,0.103],[97814.6,0.041],[97813.6,0.041]],[[97816.3,7.77],[97816.4,0.039],[97817.2,0.002],[97817.3,0.002],[97818.0,0.1]]]
["binance-futures","BTCUSDT",1739401728809,[[97879.9,13.902],[97879.8,0.035],[97879.7,0.002],[97879.6,0.002],[97878.9,0.004]],[[97880.0,0.111],[97882.2,0.004],[97883.9,0.017],[97884.5,0.009],[97884.8,0.033]]]
["binance-futures","BTCUSDT",1739401783045,[[97912.2,12.52],[97912.1,0.343],[97912.0,0.571],[97911.9,0.271],[97911.8,0.071]],[[97912.3,7.161],[97912.4,0.099],[97912.9,0.114],[97913.2,0.004],[97914.0,0.061]]]
["binance-futures","BTCUSDT",1739401807391,[[97936.2,3.526],[97936.1,0.13],[97936.0,0.149],[97935.9,0.095],[97935.8,0.1]],[[97936.3,14.236],[97936.4,0.007],[97936.5,0.002],[97936.6,0.002],[97937.9,0.036]]]
["binance-futures","BTCUSDT",1739401855092,[[97936.4,9.173],[97936.3,0.057],[97936.0,0.049],[97935.7,0.081],[97931.5,0.256]],[[97936.5,2.814],[97937.4,0.002],[97938.4,0.095],[97938.8,0.041],[97943.4,0.002]]]
["binance-futures","BTCUSDT",1739401925518,[[97948.7,19.012],[97948.6,0.609],[97948.5,0.004],[97948.3,0.002],[97948.1,0.103]],[[97948.8,27.301],[97948.9,0.137],[97949.0,0.008],[97949.1,0.002],[97949.2,0.022]]]
["binance-futures","BTCUSDT",1739401948468,[[97963.0,28.625],[97962.9,0.011],[97962.8,0.007],[97962.6,0.026],[97962.1,0.103]],[[97963.1,1.597],[97963.6,0.014],[97964.0,0.002],[97964.4,0.003],[97970.3,0.002]]]
["binance-futures","BTCUSDT",1739402011542,[[97933.8,6.665],[97933.7,0.004],[97933.6,0.002],[97933.5,0.052],[97933.4,0.012]],[[97933.9,10.021],[97934.0,0.053],[97934.2,0.175],[97934.3,0.002],[97934.4,0.002]]]
["binance-futures","BTCUSDT",1739402074554,[[97945.3,8.501],[97945.2,0.173],[97945.1,0.065],[97945.0,0.051],[97944.8,0.041]],[[97945.4,1.664],[97946.1,0.002],[97946.2,0.21],[97949.3,0.007],[97950.0,0.051]]]
["binance-futures","BTCUSDT",1739402120141,[[97944.4,4.066],[97943.9,0.033],[97943.8,0.002],[97941.3,0.153],[97941.2,0.478]],[[97944.5,8.757],[97944.6,0.019],[97945.0,0.018],[97945.1,0.002],[97945.2,0.292]]]
["binance-futures","BTCUSDT",1739402145219,[[97927.8,1.722],[97927.7,0.016],[97927.2,0.001],[97926.8,0.043],[97925.6,0.018]],[[97927.9,8.914],[97928.0,0.051],[97928.1,0.009],[97928.5,0.002],[97928.6,0.002]]]
["binance-futures","BTCUSDT",1739402170981,[[97916.4,9.403],[97916.3,0.055],[97916.1,0.064],[97916.0,0.092],[97915.2,0.046]],[[97916.5,6.956],[97916.6,0.012],[97916.7,0.186],[97916.8,0.002],[97916.9,0.002]]]
["binance-futures","BTCUSDT",1739402220881,[[97910.0,14.512],[97909.9,0.172],[97909.8,0.002],[97909.7,0.039],[97909.6,0.041]],[[97910.1,0.853],[97910.4,0.959],[97911.1,0.027],[97911.4,0.02],[97921.5,0.206]]]
["binance-futures","BTCUSDT",1739402289955,[[97941.2,22.422],[97941.1,0.698],[97941.0,0.007],[97940.8,0.083]],[[97941.3,0.615],[97941.9,0.005],[97942.2,0.002],[97942.3,0.002],[97943.0,0.01]]]
["binance-futures","BTCUSDT",1739402315142,[[97937.5,9.602],[97937.4,0.004],[97936.6,0.002],[97936.3,0.074],[97935.8,0.01]],[[97937.6,14.831],[97937.7,0.297],[97937.8,0.004],[97938.0,0.049],[97938.3,0.2]]]
["binance-futures","BTCUSDT",1739402368001,[[97908.2,6.236],[97908.1,0.021],[97908.0,0.049],[97907.9,0.002],[97907.3,0.002]],[[97908.3,11.302],[97908.4,0.065],[97909.0,0.005],[97909.1,0.002],[97910.0,0.057]]]
["binance-futures","BTCUSDT",1739402435858,[[97882.8,0.232],[97882.7,0.487],[97882.6,0.027],[97882.3,0.006],[97881.9,0.01]],[[97882.9,10.117],[97883.0,0.012],[97883.1,0.021],[97883.4,0.013],[97884.6,0.133]]]
["binance-futures","BTCUSDT",1739402479123,[[97845.6,1.056],[97845.5,0.011],[97844.8,0.002],[97843.8,0.054],[97841.8,0.041]],[[97845.7,10.248],[97845.8,0.017],[97846.5,0.003],[97847.0,0.037],[97847.2,0.002]]]
["binance-futures","BTCUSDT",1739402502101,[[97835.2,1.681],[97835.1,0.017],[97833.9,0.002],[97833.0,0.002],[97832.2,0.103]],[[97835.3,9.614],[97835.4,0.006],[97835.6,0.002],[97835.8,0.002],[97835.9,0.029]]]
["binance-futures","BTCUSDT",1739402570290,[[97767.9,6.152],[97767.8,0.014],[97767.6,0.12],[97767.0,0.041],[97766.4,0.115]],[[97768.0,14.35],[97768.1,0.008],[97768.2,0.002],[97768.5,0.002],[97769.0,0.063]]]
["binance-futures","BTCUSDT",1739402615940,[[97816.3,0.195],[97815.5,0.002],[97810.7,0.002],[97810.6,0.356],[97807.2,0.245]],[[97816.4,5.58],[97816.5,0.142],[97816.6,0.18],[97816.7,0.099],[97816.8,0.042]]]
["binance-futures","BTCUSDT",1739402637501,[[97807.8,0.922],[97807.6,0.002],[97806.6,0.124],[97806.5,0.336],[97805.9,0.019]],[[97807.9,13.604],[97808.0,0.127],[97808.1,0.002],[97808.2,0.084],[97808.4,0.272]]]
["binance-futures","BTCUSDT",1739402661453,[[97808.0,7.714],[97807.9,2.46],[97807.8,15.256],[97807.7,0.015],[97807.6,0.002]],[[97808.1,2.619],[97808.2,0.08],[97808.4,0.067],[97808.5,0.124],[97808.8,0.02]]]
["binance-futures","BTCUSDT",1739402707921,[[97699.6,5.66],[97699.5,0.013],[97699.2,0.034],[97698.3,0.034],[97698.2,0.012]],[[97699.7,2.101],[97699.8,0.047],[97700.0,0.154],[97700.1,0.02],[97701.6,0.002]]]
["binance-futures","BTCUSDT",1739402770242,[[97797.3,8.777],[97797.2,0.054],[97797.1,0.002],[97796.9,0.002],[97796.6,0.012]],[[97797.4,3.927],[97797.5,0.06],[97798.0,0.049],[97798.1,0.003],[97798.7,0.002]]]
["binance-futures","BTCUSDT",1739402817914,[[97769.6,6.336],[97769.5,0.002],[97768.1,0.064],[97768.0,0.225],[97767.9,0.025]],[[97769.7,6.607],[97769.8,0.095],[97769.9,0.626],[97770.0,0.165],[97770.2,0.002]]]
["binance-futures","BTCUSDT",1739402839201,[[97769.6,2.003],[97769.5,4.091],[97767.8,0.003],[97767.4,0.04],[97766.6,0.002]],[[97769.7,9.31],[97769.8,0.084],[97770.0,0.081],[97770.4,0.056],[97771.3,0.022]]]
["binance-futures","BTCUSDT",1739402902391,[[97699.1,0.483],[97698.3,0.005],[97693.8,0.002],[97693.2,0.264],[97692.6,0.106]],[[97699.2,9.436],[97699.9,0.002],[97700.0,0.616],[97700.1,0.008],[97701.7,0.818]]]
["binance-futures","BTCUSDT",1739402947800,[[97654.7,3.805],[97653.3,0.01],[97652.4,0.033],[97651.9,0.003],[97651.7,0.103]],[[97654.8,15.711],[97654.9,0.389],[97655.0,0.045],[97655.2,0.207],[97655.6,0.002]]]
["binance-futures","BTCUSDT",1739402968460,[[97662.9,19.185],[97662.8,0.078],[97662.7,0.002],[97662.1,0.002],[97662.0,0.049]],[[97663.0,1.746],[97663.1,11.027],[97663.2,3.008],[97663.4,0.158],[97664.0,0.043]]]
["binance-futures","BTCUSDT",1739403015375,[[97689.6,6.451],[97688.9,0.046],[97688.8,0.194],[97688.5,0.043],[97679.5,0.92]],[[97689.7,5.711],[97689.8,0.184],[97689.9,0.024],[97690.0,0.092],[97691.2,0.002]]]
["binance-futures","BTCUSDT",1739403080885,[[97588.8,0.795],[97588.7,0.224],[97586.7,0.002],[97583.3,0.002],[97580.9,0.002]],[[97588.9,14.073],[97589.0,1.759],[97589.1,0.126],[97589.2,1.211],[97589.3,0.126]]]
["binance-futures","BTCUSDT",1739403101151,[[97576.3,2.043],[97576.1,0.002],[97576.0,0.002],[97575.2,0.002]],[[97576.4,5.712],[97577.1,0.002],[97577.3,0.002],[97577.4,0.427],[97579.0,0.152]]]
["binance-futures","BTCUSDT",1739403144925,[[97598.3,13.29],[97598.2,0.174],[97598.1,0.002],[97598.0,0.049],[97597.7,0.205]],[[97598.4,0.272],[97598.5,0.004],[97598.6,0.012],[97599.1,0.019],[97599.2,0.03]]]
["binance-futures","BTCUSDT",1739403166675,[[97602.3,17.11],[97602.2,0.172],[97602.1,0.002],[97602.0,0.049],[97601.9,0.002]],[[97602.4,3.09],[97602.5,0.055],[97602.6,0.025],[97602.7,0.11],[97603.0,0.214]]]
["binance-futures","BTCUSDT",1739403228161,[[97572.0,4.851],[97571.4,0.002],[97571.0,0.025],[97569.7,0.002],[97569.2,0.005]],[[97572.1,2.606],[97572.2,0.07],[97572.3,0.127],[97573.0,0.094],[97574.3,0.819]]]
["binance-futures","BTCUSDT",1739403273103,[[97572.1,16.782],[97572.0,1.79],[97571.9,0.002],[97571.4,0.002],[97571.3,0.005]],[[97572.2,0.711],[97572.3,0.037],[97573.1,0.174],[97573.6,0.064],[97576.1,0.002]]]
["binance-futures","BTCUSDT",1739403294995,[[97579.9,14.888],[97579.8,0.025],[97579.7,0.007],[97579.5,0.018],[97569.9,0.01]],[[97580.0,2.122],[97580.2,0.822],[97580.5,0.03],[97581.2,0.005],[97586.0,0.004]]]
["binance-futures","BTCUSDT",1739403355070,[[97569.9,1.895],[97569.8,0.058],[97569.3,0.002],[97568.2,0.01],[97567.4,0.002]],[[97570.0,9.788],[97570.1,0.705],[97570.2,1.45],[97570.3,0.047],[97570.4,0.118]]]
["binance-futures","BTCUSDT",1739403401119,[[97603.3,7.625],[97603.2,0.005],[97602.5,0.006],[97601.1,0.026],[97596.6,0.004]],[[97603.4,4.25],[97603.6,0.065],[97603.8,0.002],[97604.4,0.022],[97608.0,0.133]]]
["binance-futures","BTCUSDT",1739403424362,[[97611.0,3.771],[97610.4,0.002],[97609.3,0.01],[97608.4,0.002],[97607.3,0.034]],[[97611.1,6.687],[97611.2,0.527],[97611.3,0.167],[97611.4,0.1],[97611.5,0.483]]]
["binance-futures","BTCUSDT",1739403471658,[[97636.8,5.365],[97636.7,0.015],[97636.2,0.082],[97636.1,0.238],[97636.0,0.093]],[[97636.9,1.616],[97637.0,0.108],[97637.1,0.098],[97637.4,0.158],[97637.5,0.02]]]
["binance-futures","BTCUSDT",1739403542560,[[97687.7,8.039],[97687.6,0.005],[97687.5,0.002],[97687.4,0.105],[97686.5,0.002]],[[97687.8,1.502],[97690.0,0.058],[97691.0,0.004],[97691.6,0.012],[97692.0,0.049]]]
["binance-futures","BTCUSDT",1739403545801,[[97710.0,9.179],[97709.9,0.009],[97709.0,0.004],[97707.0,0.002],[97706.0,0.002]],[[97710.1,4.895],[97710.4,0.041],[97711.0,0.002],[97711.2,0.043],[97711.4,0.005]]]
["binance-futures","BTCUSDT",1739403611982,[[97689.0,6.308],[97688.9,0.005],[97688.8,0.041],[97688.5,0.002],[97688.1,0.018]],[[97689.1,3.689],[97689.2,0.157],[97689.3,0.111],[97689.4,0.137],[97689.7,0.197]]]
["binance-futures","BTCUSDT",1739403635138,[[97664.7,13.114],[97664.6,0.023],[97664.5,0.004],[97664.3,0.001],[97663.7,0.011]],[[97664.8,5.029],[97664.9,0.111],[97665.0,0.135],[97665.9,0.034],[97667.5,0.041]]]
["binance-futures","BTCUSDT",1739403684038,[[97618.5,1.433],[97618.4,0.005],[97617.9,0.002],[97617.8,0.024],[97614.5,0.025]],[[97618.6,12.144],[97618.7,0.198],[97618.8,0.882],[97619.1,0.076],[97619.7,0.005]]]
["binance-futures","BTCUSDT",1739403753827,[[97627.0,4.852],[97625.6,0.032],[97625.5,0.041],[97624.9,0.002],[97624.8,0.002]],[[97627.1,5.051],[97627.2,0.074],[97627.7,0.079],[97627.8,0.116],[97627.9,0.022]]]
["binance-futures","BTCUSDT",1739403781061,[[97646.9,10.096],[97646.8,0.006],[97646.5,0.105],[97646.3,0.014],[97646.2,0.002]],[[97647.0,1.673],[97647.2,0.071],[97647.3,0.07],[97647.4,0.074],[97651.8,0.004]]]
["binance-futures","BTCUSDT",1739403835230,[[97653.3,4.924],[97652.8,0.078],[97652.6,0.002],[97652.0,0.152],[97647.0,0.617]],[[97653.4,5.457],[97653.5,0.237],[97653.6,0.359],[97654.2,0.164],[97654.7,0.103]]]
["binance-futures","BTCUSDT",1739403905581,[[97687.0,2.77],[97686.5,0.002],[97686.4,0.002],[97685.6,0.01],[97677.9,0.323]],[[97687.1,20.26],[97687.2,0.095],[97687.3,0.341],[97687.4,0.795],[97687.5,0.197]]]
["binance-futures","BTCUSDT",1739403955638,[[97626.3,4.744],[97626.2,0.045],[97626.0,0.054],[97625.5,0.041],[97625.2,0.043]],[[97626.4,1.619],[97626.5,0.01],[97626.9,0.069],[97627.5,0.159],[97627.6,0.173]]]
["binance-futures","BTCUSDT",1739403979274,[[97655.1,5.495],[97655.0,0.02],[97654.5,0.056],[97654.4,0.104],[97654.0,0.054]],[[97655.2,16.019],[97655.3,0.841],[97655.4,0.029],[97656.2,0.035],[97656.4,0.002]]]
["binance-futures","BTCUSDT",1739404052917,[[97644.5,1.205],[97644.0,0.002],[97643.9,0.004],[97642.6,0.147],[97640.5,0.01]],[[97644.6,5.611],[97644.7,0.023],[97645.2,0.112],[97645.3,0.084],[97645.4,0.002]]]
["binance-futures","BTCUSDT",1739404057558,[[97644.5,0.902],[97644.0,0.002],[97643.9,0.004],[97642.8,0.01],[97642.5,0.252]],[[97644.6,6.443],[97644.7,0.126],[97645.1,0.135],[97645.2,0.072],[97645.3,0.084]]]
["binance-futures","BTCUSDT",1739404127681,[[97584.8,0.647],[97583.2,0.041],[97582.0,0.053],[97581.7,0.002],[97579.2,0.013]],[[97584.9,17.296],[97585.0,0.109],[97585.1,0.002],[97585.8,0.002],[97586.0,0.005]]]
["binance-futures","BTCUSDT",1739404153631,[[97595.7,10.688],[97595.6,0.007],[97595.4,0.083],[97595.2,0.041],[97594.7,0.004]],[[97595.8,0.454],[97595.9,0.149],[97596.0,0.076],[97596.6,0.126],[97597.0,0.003]]]
["binance-futures","BTCUSDT",1739404206708,[[97598.3,2.656],[97598.0,0.014],[97597.7,0.053],[97597.6,0.002],[97597.5,0.041]],[[97598.4,16.472],[97598.5,0.147],[97598.6,0.139],[97599.4,0.002],[97599.9,0.002]]]
["binance-futures","BTCUSDT",1739404274669,[[97613.0,0.167],[97611.2,0.002],[97611.1,0.03],[97609.8,0.216],[97608.4,0.19]],[[97613.1,16.192],[97613.2,0.002],[97613.3,0.002],[97613.4,3.196],[97613.5,0.025]]]
["binance-futures","BTCUSDT",1739404327158,[[97612.2,3.894],[97612.1,0.041],[97612.0,0.062],[97611.9,0.215],[97608.1,0.002]],[[97612.3,5.514],[97612.4,0.125],[97612.8,0.092],[97612.9,0.408],[97613.0,0.147]]]
["binance-futures","BTCUSDT",1739404351756,[[97647.3,16.43],[97647.2,0.057],[97647.1,0.843],[97647.0,1.546],[97646.9,0.008]],[[97647.4,0.359],[97648.3,0.002],[97648.4,0.002],[97648.5,0.001],[97649.3,0.007]]]
["binance-futures","BTCUSDT",1739404420125,[[97709.9,4.136],[97709.5,0.002],[97709.4,0.271],[97709.3,0.201],[97709.2,0.016]],[[97710.0,4.305],[97710.2,0.002],[97710.3,0.314],[97710.4,0.171],[97710.6,0.103]]]
["binance-futures","BTCUSDT",1739404466237,[[97750.8,12.309],[97750.7,0.727],[97750.6,0.18],[97750.5,0.132],[97750.3,0.207]],[[97750.9,0.205],[97751.0,0.006],[97751.9,0.002],[97752.9,0.002],[97753.8,0.01]]]
["binance-futures","BTCUSDT",1739404489759,[[97761.5,19.763],[97761.4,1.398],[97761.3,0.002],[97761.2,0.002],[97760.5,0.102]],[[97761.6,0.787],[97762.5,0.047],[97762.9,0.013],[97763.6,0.002],[97766.8,0.018]]]
["binance-futures","BTCUSDT",1739404540705,[[97775.8,14.399],[97775.4,0.002],[97775.3,0.002],[97775.2,0.041],[97775.1,0.573]],[[97775.9,0.418],[97776.0,0.009],[97776.6,0.019],[97776.8,0.002],[97781.1,0.002]]]
["binance-futures","BTCUSDT",1739404566109,[[97795.9,11.352],[97795.8,0.012],[97795.6,0.115],[97795.5,0.237],[97795.4,0.12]],[[97796.0,4.025],[97796.3,0.018],[97796.7,0.352],[97796.8,0.241],[97797.0,1.053]]]
["binance-futures","BTCUSDT",1739404636553,[[97834.0,6.117],[97833.9,0.247],[97833.8,0.32],[97833.7,0.123],[97833.4,0.01]],[[97834.1,4.959],[97834.9,0.016],[97835.0,0.041],[97835.1,0.031],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1739404696098,[[97849.9,2.874],[97849.6,0.002],[97849.5,0.002],[97848.6,0.002],[97848.0,0.049]],[[97850.0,10.157],[97850.1,0.006],[97850.5,0.002],[97851.1,0.038],[97851.2,0.044]]]
["binance-futures","BTCUSDT",1739404723656,[[97849.9,1.978],[97849.6,0.08],[97849.5,0.002],[97848.6,0.043],[97848.2,0.01]],[[97850.0,10.171],[97850.1,0.012],[97850.5,0.002],[97850.6,0.003],[97851.8,0.012]]]
["binance-futures","BTCUSDT",1739404764624,[[97828.1,12.091],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.495],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404764784,[[97828.1,12.088],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.788],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404764845,[[97828.1,12.085],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.788],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404764961,[[97828.1,12.083],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.788],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765121,[[97828.1,12.074],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.788],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765170,[[97828.1,12.034],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.788],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765222,[[97828.1,12.042],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.782],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765278,[[97828.1,12.041],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.782],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765386,[[97828.1,12.041],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.636],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765441,[[97828.1,12.041],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.825],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765501,[[97828.1,12.043],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.519],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765552,[[97828.1,12.066],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.519],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765607,[[97828.1,12.066],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.497],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765661,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.497],[97828.3,0.085],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765701,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.497],[97829.0,0.002],[97830.0,0.002],[97830.2,0.01],[98164.8,12.864]]]
["binance-futures","BTCUSDT",1739404765763,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.497],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404765922,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,1.059],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766024,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.719],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766130,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.721],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766181,[[97828.1,12.065],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.499],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766237,[[97828.1,12.106],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.499],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766286,[[97828.1,12.105],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.501],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766441,[[97828.1,12.073],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.797],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766498,[[97828.1,12.073],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.806],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766548,[[97828.1,12.074],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.501],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766801,[[97828.1,12.074],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.841],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766862,[[97828.1,12.066],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.705],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404766966,[[97828.1,12.066],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.664],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767072,[[97828.1,12.27],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.042],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767178,[[97828.1,12.27],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.047],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767224,[[97828.1,12.27],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.049],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767336,[[97828.1,12.265],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.049],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767387,[[97828.1,12.256],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.093],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767436,[[97828.1,12.256],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,0.131],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767481,[[97828.1,12.014],[97828.0,0.055],[97827.4,0.002],[97827.3,0.051],[97827.2,0.002]],[[97828.2,1.027],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767541,[[97828.1,12.014],[97828.0,0.055],[97827.4,0.002],[97827.2,0.002]],[[97828.2,1.037],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767588,[[97828.1,12.011],[97828.0,0.055],[97827.4,0.002],[97827.2,0.002],[97814.7,0.817]],[[97828.2,1.317],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767698,[[97828.1,12.011],[97828.0,0.055],[97827.9,0.002],[97827.4,0.002],[97827.2,0.002]],[[97828.2,1.317],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767748,[[97828.1,11.546],[97828.0,0.055],[97827.9,0.002],[97827.4,0.002],[97827.2,0.002]],[[97828.2,1.336],[97829.0,0.002],[97830.0,0.002],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767854,[[97828.1,11.546],[97828.0,0.055],[97827.9,0.002],[97827.4,0.002],[97827.2,0.002]],[[97828.2,1.336],[97829.0,0.002],[97830.0,0.051],[97830.1,0.085],[97830.2,0.01]]]
["binance-futures","BTCUSDT",1739404767904,[[97828.1,8.84],[97828.0,0.055],[97827.4,0.002],[97827.2,0.002]],[[97828.2,7.068],[97828.3,0.006],[97829.0,0.002],[97830.0,0.128],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404767958,[[97828.1,8.822],[97828.0,0.053],[97827.4,0.002],[97827.2,0.002],[97824.9,0.004]],[[97828.2,7.186],[97828.3,0.006],[97829.0,0.002],[97830.0,0.13],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404768011,[[97828.1,8.382],[97828.0,0.051],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.198],[97828.3,0.006],[97829.0,0.002],[97830.0,0.13],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404768063,[[97828.1,8.26],[97828.0,0.051],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.305],[97828.3,0.006],[97829.0,0.002],[97830.0,0.13],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404768103,[[97828.1,8.26],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.305],[97828.3,0.006],[97829.0,0.002],[97830.0,0.13],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404768165,[[97828.1,8.066],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.305],[97828.3,0.006],[97829.0,0.002],[97830.0,0.13],[97830.1,0.085]]]
["binance-futures","BTCUSDT",1739404768227,[[97828.1,8.049],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.307],[97828.3,0.006],[97829.0,0.002],[97829.8,0.018],[97830.0,0.13]]]
["binance-futures","BTCUSDT",1739404768282,[[97828.1,8.049],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.1,0.297]],[[97828.2,7.305],[97828.3,0.006],[97829.0,0.002],[97829.8,0.018],[97830.0,0.13]]]
["binance-futures","BTCUSDT",1739404768334,[[97828.1,7.52],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325]],[[97828.2,7.282],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768386,[[97828.1,7.52],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325]],[[97828.2,7.284],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768438,[[97828.1,7.298],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325]],[[97828.2,7.284],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768491,[[97828.1,4.664],[97828.0,0.002],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325]],[[97828.2,7.284],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768542,[[97828.1,1.173],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325]],[[97828.2,7.525],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768596,[[97828.1,0.476],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325],[97825.0,1.566]],[[97828.2,7.533],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768648,[[97828.1,0.476],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325],[97825.0,1.566]],[[97828.2,7.525],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768702,[[97828.1,0.476],[97827.4,0.002],[97827.2,0.002],[97825.2,0.325],[97825.0,1.566]],[[97828.2,7.53],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768752,[[97828.1,0.129],[97827.4,0.002],[97827.2,0.002],[97825.2,0.002],[97825.0,1.566]],[[97828.2,7.555],[97828.3,0.006],[97829.0,0.002],[97829.6,0.041],[97829.8,0.018]]]
["binance-futures","BTCUSDT",1739404768804,[[97825.0,2.01]],[[97825.1,21.093],[97825.2,0.002],[97825.3,0.08],[97825.6,0.041],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1739404768851,[[97825.0,1.81],[97821.4,0.041],[97821.3,0.003],[97819.6,0.001],[97818.6,0.812]],[[97825.1,21.093],[97825.2,0.002],[97825.5,0.002],[97825.6,0.54],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1739404768901,[[97825.0,1.81],[97821.4,0.041],[97821.3,0.003],[97819.6,0.001],[97818.6,0.812]],[[97825.1,20.927],[97825.2,0.002],[97825.5,0.143],[97825.6,0.54],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1739404768961,[[97825.0,1.811],[97821.4,0.041],[97821.3,0.003],[97819.6,0.001],[97818.6,0.812]],[[97825.1,20.929],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769014,[[97825.0,1.811],[97821.4,0.041],[97821.3,0.003],[97820.7,0.062],[97819.6,0.001]],[[97825.1,20.927],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769113,[[97825.0,1.811],[97821.4,0.041],[97821.3,0.003],[97820.7,0.062],[97819.6,0.001]],[[97825.1,20.723],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769167,[[97825.0,1.813],[97821.4,0.041],[97821.3,0.003],[97820.7,0.062],[97819.6,0.001]],[[97825.1,20.722],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769221,[[97825.0,2.195],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003],[97820.7,0.062]],[[97825.1,20.931],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769324,[[97825.0,2.088],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003],[97820.8,0.051]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769369,[[97825.0,2.195],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769426,[[97825.0,1.815],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003],[97809.8,0.204]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769481,[[97825.0,1.818],[97821.5,0.043],[97821.4,0.041],[97821.3,0.069],[97820.6,0.003]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769531,[[97825.0,1.696],[97821.6,0.034],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769585,[[97825.0,1.196],[97821.6,0.034],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.933],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769685,[[97825.0,1.196],[97821.6,0.034],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.931],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769742,[[97825.0,1.186],[97821.6,0.034],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.933],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769849,[[97825.0,1.186],[97821.6,0.034],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.727],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404769898,[[97825.0,1.186],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.725],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770109,[[97825.0,1.203],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.725],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770161,[[97825.0,1.203],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.723],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770214,[[97825.0,1.198],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.752],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770261,[[97825.0,1.165],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.752],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770419,[[97825.0,1.167],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.952],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770521,[[97825.0,1.167],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.942],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770576,[[97825.0,1.983],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.922],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770625,[[97825.0,1.854],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.897],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770677,[[97825.0,2.08],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.897],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770830,[[97825.0,1.703],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041],[97821.3,0.003]],[[97825.1,20.693],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770881,[[97825.0,1.703],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.693],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770934,[[97825.0,2.041],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.897],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404770986,[[97825.0,2.224],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.573],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771092,[[97825.0,2.261],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.125],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771196,[[97825.0,2.024],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.125],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771247,[[97825.0,1.832],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.329],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771298,[[97825.0,1.835],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.329],[97825.2,0.006],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771404,[[97825.0,2.025],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.332],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771508,[[97825.0,1.734],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.334],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771565,[[97825.0,1.734],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771617,[[97825.0,2.123],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771669,[[97825.0,2.304],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771718,[[97825.0,2.341],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771770,[[97825.0,1.69],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771824,[[97825.0,1.563],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771925,[[97825.0,1.371],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404771983,[[97825.0,1.563],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.45],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772036,[[97825.0,1.69],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.446],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772087,[[97825.0,1.687],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.446],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772136,[[97825.0,1.694],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.446],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772183,[[97825.0,1.567],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.446],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772241,[[97825.0,1.566],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.454],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772302,[[97825.0,1.597],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.454],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772461,[[97825.0,1.405],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.454],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772618,[[97825.0,1.405],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.454],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772672,[[97825.0,1.404],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.666],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772721,[[97825.0,1.404],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.657],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772774,[[97825.0,1.404],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.655],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772824,[[97825.0,1.402],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.653],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772878,[[97825.0,1.386],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.653],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772923,[[97825.0,1.37],[97824.7,0.019],[97821.6,0.075],[97821.5,0.002],[97821.4,0.041]],[[97825.1,19.653],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404772985,[[97825.0,1.37],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.653],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773039,[[97825.0,1.562],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.653],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773142,[[97825.0,1.354],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.685],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773245,[[97825.0,1.562],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.702],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773348,[[97825.0,1.369],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.702],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773398,[[97825.0,1.537],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773449,[[97825.0,1.181],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.712],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773561,[[97825.0,1.179],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773606,[[97825.0,1.169],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.712],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773664,[[97825.0,1.361],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773718,[[97825.0,1.363],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773821,[[97825.0,1.266],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773871,[[97825.0,1.265],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404773928,[[97825.0,1.068],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774030,[[97825.0,1.26],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774081,[[97825.0,1.072],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.71],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774134,[[97825.0,1.074],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.747],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774185,[[97825.0,1.074],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.719],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774236,[[97825.0,1.072],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.748],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774287,[[97825.0,1.199],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.748],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774338,[[97825.0,1.198],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,19.748],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774384,[[97825.0,1.071],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.156],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774441,[[97825.0,1.071],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.154],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774548,[[97825.0,1.079],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.154],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774649,[[97825.0,0.374],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.152],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774704,[[97825.0,0.454],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.154],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774755,[[97825.0,0.645],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.154],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774801,[[97825.0,0.453],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97821.4,0.041]],[[97825.1,20.15],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774861,[[97825.0,0.949],[97824.8,0.02],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.15],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774918,[[97825.0,0.949],[97824.8,0.01],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.15],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404774971,[[97825.0,0.67],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.15],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775022,[[97825.0,0.67],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97818.6,0.506]],[[97825.1,20.16],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775076,[[97825.0,0.854],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97818.7,0.209]],[[97825.1,20.277],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775121,[[97825.0,0.591],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97818.7,0.005]],[[97825.1,20.277],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775182,[[97825.0,1.069],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97818.7,0.005]],[[97825.1,20.25],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775232,[[97825.0,0.866],[97824.7,0.019],[97821.6,0.075],[97821.5,0.043],[97818.7,0.005]],[[97825.1,20.278],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775283,[[97825.0,0.822],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.271],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775337,[[97825.0,0.632],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.271],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775382,[[97825.0,0.632],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.271],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775441,[[97825.0,0.904],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.276],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775495,[[97825.0,0.532],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.268],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775542,[[97825.0,0.614],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.268],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775803,[[97825.0,0.611],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.27],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404775907,[[97825.0,0.61],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.268],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776062,[[97825.0,0.802],[97824.7,0.019],[97823.3,0.01],[97821.6,0.075],[97821.5,0.043]],[[97825.1,20.265],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776122,[[97825.0,0.796],[97824.7,0.019],[97823.3,0.01],[97821.6,0.106],[97821.5,0.043]],[[97825.1,20.265],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776175,[[97825.0,0.814],[97824.7,0.019],[97823.3,0.01],[97821.6,0.106],[97821.5,0.043]],[[97825.1,20.265],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776228,[[97825.0,0.814],[97824.7,0.019],[97823.3,0.01],[97821.6,0.106],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776278,[[97825.0,0.837],[97824.7,0.019],[97823.3,0.01],[97821.6,0.106],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776332,[[97825.0,0.815],[97824.7,0.019],[97823.3,0.01],[97821.6,0.106],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776382,[[97825.0,0.448],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.265],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776436,[[97825.0,0.448],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776481,[[97825.0,0.444],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.265],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776581,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776643,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.167],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776799,[[97825.0,0.332],[97824.7,0.019],[97823.3,0.01],[97821.6,0.167],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776851,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776901,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.129],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404776958,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.263],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777005,[[97825.0,0.524],[97824.7,0.019],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.281],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777118,[[97825.0,0.523],[97824.7,0.019],[97823.3,0.01],[97821.6,0.197],[97821.5,0.043]],[[97825.1,20.281],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777171,[[97825.0,0.52],[97824.7,0.043],[97823.3,0.01],[97821.6,0.197],[97821.5,0.043]],[[97825.1,20.281],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777221,[[97825.0,0.52],[97824.7,0.043],[97823.3,0.01],[97821.6,0.197],[97821.5,0.043]],[[97825.1,20.284],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777274,[[97825.0,0.517],[97824.7,0.043],[97823.3,0.01],[97821.6,0.197],[97821.5,0.043]],[[97825.1,20.284],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777326,[[97825.0,0.517],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.284],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777378,[[97825.0,0.513],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.294],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777431,[[97825.0,0.513],[97824.7,0.043],[97823.3,0.01],[97821.6,0.129],[97821.5,0.043]],[[97825.1,20.328],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777484,[[97825.0,0.513],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.328],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777536,[[97825.0,0.532],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.328],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777638,[[97825.0,0.34],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.002]],[[97825.1,20.328],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777692,[[97825.0,0.162],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.002]],[[97825.1,20.33],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777741,[[97825.0,0.264],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.326],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777793,[[97825.0,0.264],[97824.7,0.043],[97823.3,0.01],[97821.6,0.077],[97821.5,0.043]],[[97825.1,20.324],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404777941,[[97825.0,0.264],[97824.7,0.043],[97823.3,0.01],[97821.6,0.133],[97821.5,0.043]],[[97825.1,20.324],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778003,[[97825.0,0.263],[97824.7,0.043],[97823.3,0.01],[97821.6,0.226],[97821.5,0.043]],[[97825.1,20.326],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778058,[[97825.0,0.265],[97824.7,0.043],[97823.3,0.01],[97821.6,0.226],[97821.5,0.043]],[[97825.1,20.324],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778161,[[97825.0,0.389],[97824.7,0.043],[97823.3,0.01],[97821.6,0.226],[97821.5,0.043]],[[97825.1,20.324],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778212,[[97825.0,0.389],[97824.7,0.043],[97823.3,0.01],[97821.6,0.226],[97821.5,0.043]],[[97825.1,20.328],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778318,[[97825.0,0.389],[97824.7,0.043],[97823.3,0.01],[97821.6,0.143],[97821.5,0.043]],[[97825.1,20.343],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778371,[[97825.0,0.357],[97824.7,0.043],[97823.3,0.01],[97821.6,0.143],[97821.5,0.043]],[[97825.1,20.384],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778421,[[97825.0,0.359],[97824.7,0.043],[97823.3,0.01],[97821.6,0.143],[97821.5,0.043]],[[97825.1,20.384],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778526,[[97825.0,0.354],[97824.7,0.043],[97823.3,0.01],[97821.6,0.143],[97821.5,0.043]],[[97825.1,20.384],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778582,[[97825.0,0.434],[97824.7,0.043],[97823.3,0.01],[97821.6,0.143],[97821.5,0.043]],[[97825.1,20.384],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778636,[[97825.0,0.434],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.379],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778685,[[97825.0,0.354],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.376],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778738,[[97825.0,0.354],[97824.7,0.043],[97823.3,0.01],[97821.6,0.134],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778791,[[97825.0,0.35],[97824.7,0.043],[97823.3,0.01],[97821.6,0.134],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778841,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.134],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778898,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404778949,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779001,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97821.5,0.043]],[[97825.1,20.357],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779057,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.357],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779161,[[97825.0,0.43],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97821.5,0.043]],[[97825.1,20.356],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779213,[[97825.0,0.43],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97821.5,0.043]],[[97825.1,20.35],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779269,[[97825.0,0.429],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97821.5,0.043]],[[97825.1,20.35],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779370,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.35],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779423,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779461,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.16],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779578,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779631,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.122],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779681,[[97825.0,0.448],[97824.7,0.043],[97823.3,0.01],[97821.6,0.122],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779735,[[97825.0,0.426],[97824.7,0.043],[97823.3,0.01],[97821.6,0.122],[97821.5,0.043]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779781,[[97825.0,0.306],[97824.7,0.043],[97823.3,0.01],[97822.7,0.04],[97822.3,0.002]],[[97825.1,20.347],[97825.2,0.008],[97825.3,0.002],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404779888,[[97825.0,0.306],[97824.7,0.043],[97823.3,0.01],[97822.7,0.04],[97822.3,0.002]],[[97825.1,21.95],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780101,[[97825.0,0.304],[97824.7,0.043],[97823.3,0.01],[97822.7,0.04],[97822.3,0.002]],[[97825.1,21.95],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780153,[[97825.0,0.456],[97824.7,0.043],[97823.3,0.01],[97822.7,0.04],[97822.3,0.002]],[[97825.1,21.938],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780205,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01]],[[97825.1,21.923],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780255,[[97825.0,0.461],[97824.7,0.043],[97823.3,0.01],[97821.6,0.213],[97818.8,0.005]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780307,[[97825.0,0.335],[97824.7,0.043],[97823.3,0.01],[97821.6,0.131],[97819.6,0.001]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780358,[[97825.0,0.329],[97824.7,0.043],[97823.3,0.01],[97821.6,0.07],[97819.6,0.001]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780403,[[97825.0,0.329],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97819.6,0.001]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780461,[[97825.0,0.329],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97819.6,0.205]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780514,[[97825.0,0.355],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97819.6,0.205]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780673,[[97825.0,0.35],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97819.6,0.205]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780721,[[97825.0,0.352],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97819.6,0.205]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780778,[[97825.0,0.352],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97820.5,0.055]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780881,[[97825.0,0.349],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97820.5,0.055]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404780928,[[97825.0,0.43],[97824.7,0.043],[97823.3,0.01],[97821.6,0.191],[97820.5,0.055]],[[97825.1,21.925],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404781039,[[97825.0,0.557],[97824.7,0.043],[97823.3,0.01],[97821.6,0.13],[97820.5,0.055]],[[97825.1,21.905],[97825.2,0.008],[97825.3,0.004],[97825.5,0.143],[97825.6,0.54]]]
["binance-futures","BTCUSDT",1739404781193,[[97825.0,5.618],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.637],[97825.2,0.008],[97825.3,0.002],[97825.5,0.141],[97830.3,0.005]]]
["binance-futures","BTCUSDT",1739404781245,[[97825.0,6.205],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.637],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.013]]]
["binance-futures","BTCUSDT",1739404781297,[[97825.0,6.215],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.841],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.013]]]
["binance-futures","BTCUSDT",1739404781341,[[97825.0,6.215],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.637],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.013]]]
["binance-futures","BTCUSDT",1739404781401,[[97825.0,6.214],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.637],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404781454,[[97825.0,6.214],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,18.636],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404781662,[[97825.0,6.214],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.936],[97825.2,0.008],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404781764,[[97825.0,6.214],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.938],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404781929,[[97825.0,6.087],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.938],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404782036,[[97825.0,6.085],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.938],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404782082,[[97825.0,6.085],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.142],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404782185,[[97825.0,6.085],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.145],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404782243,[[97825.0,6.085],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.123],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1739404782302,[[97825.0,6.085],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.093],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782352,[[97825.0,6.084],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.093],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782513,[[97825.0,5.845],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.093],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782618,[[97825.0,6.045],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.093],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782721,[[97825.0,6.022],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,20.093],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782774,[[97825.0,6.022],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.884],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97826.9,0.008]]]
["binance-futures","BTCUSDT",1739404782821,[[97825.0,6.022],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.884],[97825.2,0.006],[97825.3,0.002],[97825.5,0.023],[97903.4,0.057]]]
["binance-futures","BTCUSDT",1739404782988,[[97825.0,7.414],[97824.9,0.002],[97824.7,0.043],[97823.3,0.01],[97822.0,0.049]],[[97825.1,19.249],[97825.2,0.006],[97825.3,0.002],[97825.9,0.023],[97844.8,0.043]]]
["binance-futures","BTCUSDT",1739404783039,[[97825.0,7.414],[97824.9,0.002],[97824.7,0.043],[97824.0,0.049],[97823.6,0.041]],[[97825.1,18.55],[97825.2,0.006],[97825.3,0.002],[97825.9,0.023],[97830.0,0.053]]]
["binance-futures","BTCUSDT",1739404783090,[[97825.0,6.875],[97824.9,0.002],[97824.7,0.043],[97824.0,0.049],[97823.6,0.041]],[[97825.1,12.754],[97825.2,0.006],[97825.9,0.023],[97828.7,0.152],[97830.0,0.053]]]
["binance-futures","BTCUSDT",1739404783143,[[97825.0,7.213],[97824.9,0.002],[97824.7,0.043],[97824.0,0.049],[97823.6,0.041]],[[97825.1,10.039],[97825.2,0.008],[97828.7,0.152],[97828.8,0.002],[97830.0,0.053]]]
["binance-futures","BTCUSDT",1739404783191,[[97825.0,7.213],[97824.9,0.002],[97824.7,0.043],[97824.0,0.049],[97823.6,0.041]],[[97825.1,10.041],[97825.2,0.008],[97828.7,0.152],[97830.0,0.055],[97831.2,0.002]]]
["binance-futures","BTCUSDT",1739404783248,[[97825.0,7.649],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.719],[97825.2,0.008],[97828.7,0.152],[97830.0,0.004],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1739404783301,[[97825.0,7.607],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.659],[97825.2,0.008],[97828.7,0.152],[97830.0,0.002],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1739404783352,[[97825.0,7.584],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.653],[97825.2,0.008],[97826.8,0.011],[97828.7,0.114],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1739404783404,[[97825.0,7.586],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.652],[97825.2,0.008],[97826.8,0.011],[97828.7,0.114],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1739404783458,[[97825.0,7.564],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.652],[97825.2,0.008],[97826.8,0.011],[97828.7,0.114],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1739404783510,[[97825.0,8.548],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.652],[97825.2,0.008],[97826.8,0.011],[97828.7,0.114],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1739404783562,[[97825.0,8.538],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,9.648],[97825.2,0.008],[97826.8,0.011],[97828.7,0.114],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1739404783611,[[97825.0,8.525],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.597],[97825.2,0.01],[97825.3,0.004],[97826.8,0.011],[97828.7,0.114]]]
["binance-futures","BTCUSDT",1739404783661,[[97825.0,8.201],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.597],[97825.2,0.01],[97825.3,0.004],[97826.8,0.011],[97828.7,0.114]]]
["binance-futures","BTCUSDT",1739404783764,[[97825.0,8.169],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.595],[97825.2,0.01],[97825.3,0.004],[97826.8,0.011],[97828.5,0.041]]]
["binance-futures","BTCUSDT",1739404783821,[[97825.0,8.169],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.595],[97825.2,0.01],[97825.3,0.004],[97828.5,0.041]]]
["binance-futures","BTCUSDT",1739404783871,[[97825.0,8.169],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.595],[97825.2,0.01],[97825.3,0.004],[97828.5,0.041],[97991.2,32.558]]]
["binance-futures","BTCUSDT",1739404783927,[[97825.0,8.169],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.595],[97825.2,0.01],[97825.3,0.004],[97828.2,0.041],[97828.5,0.041]]]
["binance-futures","BTCUSDT",1739404783978,[[97825.0,8.169],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.595],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784029,[[97825.0,7.776],[97824.9,0.002],[97824.7,0.043],[97824.6,0.051],[97824.4,0.051]],[[97825.1,12.811],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784082,[[97825.0,7.776],[97824.9,0.002],[97824.7,0.043]],[[97825.1,12.811],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784137,[[97825.0,7.013],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.5,0.043]],[[97825.1,12.811],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784187,[[97825.0,7.063],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.804],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784341,[[97825.0,7.069],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.577],[97825.2,0.01],[97825.3,0.004],[97828.1,0.012],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739404784401,[[97825.0,7.069],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.58],[97825.2,0.01],[97825.3,0.004],[97826.8,0.009],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404784453,[[97825.0,7.072],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.58],[97825.2,0.01],[97825.3,0.004],[97826.8,0.009],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404784605,[[97825.0,7.058],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.58],[97825.2,0.01],[97825.3,0.004],[97826.8,0.009],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404785194,[[97825.0,7.031],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.591],[97825.2,0.01],[97825.3,0.004],[97826.8,0.009],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404785299,[[97825.0,7.031],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.583],[97825.2,0.006],[97826.8,0.009],[97828.1,0.012],[97832.4,0.005]]]
["binance-futures","BTCUSDT",1739404785351,[[97825.0,8.326],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251],[97818.2,0.004]],[[97825.1,12.581],[97825.2,0.006],[97826.8,0.009],[97827.3,0.005],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404785402,[[97825.0,8.326],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251],[97821.5,0.045]],[[97825.1,12.581],[97825.2,0.006],[97826.8,0.009],[97827.1,0.005],[97828.1,0.012]]]
["binance-futures","BTCUSDT",1739404785443,[[97825.0,6.927],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251],[97821.5,0.043]],[[97825.1,12.581],[97825.2,0.006],[97826.8,0.009],[97827.2,0.008],[97827.4,0.002]]]
["binance-futures","BTCUSDT",1739404785504,[[97825.0,7.079],[97824.9,0.002],[97824.7,0.043],[97821.9,0.002],[97821.6,0.251]],[[97825.1,12.581],[97825.2,0.01],[97825.3,0.004],[97827.2,0.003],[97827.4,0.002]]]
["binance-futures","BTCUSDT",1739404785662,[[97825.0,7.689],[97824.9,0.002],[97824.7,0.043],[97822.5,0.022],[97822.3,0.002]],[[97825.1,12.586],[97825.2,0.01],[97825.3,0.004],[97826.8,0.01],[97827.2,0.003]]]
["binance-futures","BTCUSDT",1739404785921,[[97825.0,7.822],[97824.9,0.002],[97824.7,0.043],[97822.5,0.022],[97822.3,0.002]],[[97825.1,12.586],[97825.2,0.01],[97825.3,0.004],[97826.8,0.01],[97827.2,0.003]]]
["binance-futures","BTCUSDT",1739404785977,[[97825.0,7.813],[97824.9,0.002],[97824.7,0.043],[97822.5,0.022],[97822.3,0.002]],[[97825.1,12.586],[97825.2,0.01],[97825.3,0.004],[97826.8,0.01],[97827.2,0.003]]]
["binance-futures","BTCUSDT",1739404786028,[[97825.0,7.813],[97824.9,0.002],[97824.7,0.043],[97822.5,0.022],[97822.3,0.002]],[[97825.1,12.538],[97825.2,0.01],[97825.3,0.004],[97826.8,0.01],[97827.2,0.003]]]
["binance-futures","BTCUSDT",1739404786134,[[97825.0,7.813],[97824.9,0.002],[97824.7,0.043],[97822.5,0.022],[97822.3,0.002]],[[97825.1,12.541],[97825.2,0.01],[97825.3,0.004],[97826.0,0.102],[97826.8,0.01]]]
["binance-futures","BTCUSDT",1739404786185,[[97825.0,7.531],[97824.9,0.002],[97824.7,0.043],[97823.6,0.041],[97822.5,0.022]],[[97825.1,9.876],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.8,0.01]]]
["binance-futures","BTCUSDT",1739404786238,[[97825.0,7.403],[97824.9,0.002],[97824.7,0.043],[97823.6,0.041],[97823.3,0.002]],[[97825.1,10.196],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.8,0.01]]]
["binance-futures","BTCUSDT",1739404786285,[[97825.0,7.405],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.196],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.8,0.01]]]
["binance-futures","BTCUSDT",1739404786394,[[97825.0,5.777],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.198],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.8,0.01]]]
["binance-futures","BTCUSDT",1739404786445,[[97825.0,5.877],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.414],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404786492,[[97825.0,5.932],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.415],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404786602,[[97825.0,5.93],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.415],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404786812,[[97825.0,5.7],[97824.9,0.002],[97824.7,0.043],[97824.1,0.051],[97823.9,0.051]],[[97825.1,10.415],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404786864,[[97825.0,5.7],[97824.9,0.002],[97824.7,0.043]],[[97825.1,10.199],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404786910,[[97825.0,5.706],[97824.9,0.002],[97824.7,0.043],[97813.4,1.126],[97812.9,0.002]],[[97825.1,10.403],[97825.2,0.008],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404787021,[[97825.0,5.907],[97824.9,0.002],[97824.7,0.043],[97816.8,0.042],[97813.8,0.011]],[[97825.1,8.04],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97826.7,0.011]]]
["binance-futures","BTCUSDT",1739404787076,[[97825.0,5.907],[97824.9,0.002],[97824.7,0.043],[97816.8,0.042],[97815.5,0.87]],[[97825.1,8.04],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97839.8,0.002]]]
["binance-futures","BTCUSDT",1739404787125,[[97825.0,5.786],[97824.9,0.002],[97824.7,0.043],[97816.8,0.042],[97815.5,0.87]],[[97825.1,8.341],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787181,[[97825.0,5.788],[97824.9,0.002],[97824.7,0.043],[97816.8,0.042],[97815.5,0.87]],[[97825.1,8.328],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787281,[[97825.0,5.788],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.331],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787335,[[97825.0,5.71],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.329],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787386,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.33],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787438,[[97825.0,5.708],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.33],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787486,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.329],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787547,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.301],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787875,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.299],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404787981,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.296],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1739404788032,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.296],[97825.2,0.006],[97825.9,0.031],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788088,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.296],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788138,[[97825.0,6.048],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.295],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788187,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.295],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788247,[[97825.0,6.052],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.295],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788356,[[97825.0,6.054],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.303],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788722,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.315],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788770,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97816.8,0.042]],[[97825.1,8.312],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788829,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97823.7,0.051]],[[97825.1,8.312],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788878,[[97825.0,5.711],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97823.7,0.051]],[[97825.1,8.312],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788931,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97823.7,0.051]],[[97825.1,8.312],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404788985,[[97825.0,5.711],[97824.9,0.002],[97824.8,0.34],[97824.7,0.043],[97824.2,0.005]],[[97825.1,8.3],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789035,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005]],[[97825.1,8.3],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789086,[[97825.0,6.051],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97814.3,0.004]],[[97825.1,8.3],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789138,[[97825.0,5.711],[97824.9,0.002],[97824.7,0.043],[97824.2,0.005],[97823.6,0.092]],[[97825.1,8.295],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789186,[[97825.0,5.706],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.306],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789241,[[97825.0,5.707],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.306],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789346,[[97825.0,5.707],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.281],[97825.2,0.006],[97825.9,0.091],[97826.0,0.102],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1739404789403,[[97825.0,6.049],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.281],[97825.2,0.006],[97826.0,0.102],[97826.1,0.004],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1739404789458,[[97825.0,6.022],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.281],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789507,[[97825.0,6.054],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.281],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789615,[[97825.0,6.054],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092]],[[97825.1,8.281],[97825.2,0.002],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789666,[[97825.0,5.714],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092],[97809.1,0.002]],[[97825.1,8.281],[97825.2,0.002],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789723,[[97825.0,5.7],[97824.7,0.043],[97824.2,0.034],[97823.6,0.092],[97821.9,0.342]],[[97825.1,8.281],[97825.2,0.002],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789767,[[97825.0,5.7],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041],[97821.9,0.342]],[[97825.1,8.281],[97825.2,0.002],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789821,[[97825.0,5.701],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,8.281],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404789881,[[97825.0,5.701],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,8.485],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404790037,[[97825.0,5.725],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,8.281],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404790089,[[97825.0,5.725],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,8.276],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404790139,[[97825.0,5.725],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,8.264],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404790188,[[97825.0,6.85],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97823.6,0.041]],[[97825.1,6.504],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97831.9,0.002]]]
["binance-futures","BTCUSDT",1739404790244,[[97825.0,7.044],[97824.9,0.002],[97824.8,0.077],[97824.7,0.383],[97824.2,0.085]],[[97825.1,6.79],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.06]]]
["binance-futures","BTCUSDT",1739404790295,[[97825.0,7.384],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.793],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.06]]]
["binance-futures","BTCUSDT",1739404790348,[[97825.0,7.188],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.795],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790401,[[97825.0,7.114],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.795],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790442,[[97825.0,7.114],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.809],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790508,[[97825.0,7.114],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.802],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790558,[[97825.0,7.092],[97824.9,0.002],[97824.8,0.077],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790601,[[97825.0,6.752],[97824.9,0.002],[97824.7,0.043],[97824.6,0.34],[97824.2,0.085]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790662,[[97825.0,6.752],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790718,[[97825.0,7.092],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790771,[[97825.0,7.15],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97828.7,0.128]]]
["binance-futures","BTCUSDT",1739404790883,[[97825.0,7.15],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404790936,[[97825.0,7.144],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404790988,[[97825.0,7.135],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.81],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791041,[[97825.0,7.135],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.82],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791199,[[97825.0,7.136],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,6.82],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791246,[[97825.0,7.136],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,7.023],[97825.2,0.006],[97826.0,0.102],[97826.1,0.085],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791303,[[97825.0,7.695],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,7.024],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791352,[[97825.0,7.478],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,7.024],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791409,[[97825.0,6.819],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,7.024],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791459,[[97825.0,6.819],[97824.9,0.002],[97824.7,0.043],[97824.2,0.085],[97824.1,0.378]],[[97825.1,7.019],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791508,[[97825.0,6.819],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97824.1,0.378]],[[97825.1,7.019],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791562,[[97825.0,5.692],[97824.9,0.002],[97824.7,0.043],[97824.2,0.034],[97824.1,0.378]],[[97825.1,7.019],[97825.2,0.006],[97826.0,0.102],[97826.1,0.084],[97826.5,0.009]]]
["binance-futures","BTCUSDT",1739404791671,[[97825.0,3.109],[97824.7,0.043],[97824.2,0.034]],[[97825.1,7.401],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791723,[[97825.0,1.83],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.296]],[[97825.1,7.395],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791774,[[97825.0,1.142],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.296]],[[97825.1,7.395],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791824,[[97825.0,1.515],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.304],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791878,[[97825.0,1.247],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.265],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791932,[[97825.0,1.125],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.263],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404791981,[[97825.0,1.366],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.172],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792037,[[97825.0,1.247],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.17],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792089,[[97825.0,1.247],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.287],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792194,[[97825.0,1.489],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.287],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792243,[[97825.0,1.245],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.309],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792298,[[97825.0,1.213],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.309],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792348,[[97825.0,1.227],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.33],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792460,[[97825.0,1.227],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.286],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792510,[[97825.0,1.502],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.312],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792564,[[97825.0,1.504],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.299],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792615,[[97825.0,1.302],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.259],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792667,[[97825.0,1.436],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792718,[[97825.0,1.486],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792766,[[97825.0,1.493],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.255],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792870,[[97825.0,1.043],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.259],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404792928,[[97825.0,0.6],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.259],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.084]]]
["binance-futures","BTCUSDT",1739404793032,[[97825.0,0.6],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.259],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793083,[[97825.0,0.598],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.266],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793134,[[97825.0,0.598],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.234],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793181,[[97825.0,0.598],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793239,[[97825.0,0.606],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.255],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793290,[[97825.0,0.48],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793343,[[97825.0,0.659],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793381,[[97825.0,0.622],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.257],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793446,[[97825.0,0.622],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.243],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793497,[[97825.0,0.441],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.219],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793541,[[97825.0,0.412],[97824.7,0.043],[97824.2,0.034],[97823.3,0.01],[97822.4,0.077]],[[97825.1,7.219],[97825.2,0.006],[97825.6,0.041],[97826.0,0.151],[97826.1,0.155]]]
["binance-futures","BTCUSDT",1739404793599,[[97824.2,0.154],[97823.3,0.012]],[[97824.3,12.494],[97824.4,0.004],[97824.7,0.501],[97824.8,0.19],[97825.0,1.279]]]
["binance-futures","BTCUSDT",1739404793651,[[97824.2,0.034],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.176],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.099]]]
["binance-futures","BTCUSDT",1739404793702,[[97824.2,0.034],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.209],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.094]]]
["binance-futures","BTCUSDT",1739404793802,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.219],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.094]]]
["binance-futures","BTCUSDT",1739404793909,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.223],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404793958,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.254],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794011,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.268],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794063,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.278],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794103,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.276],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794165,[[97824.2,0.031],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97818.6,0.147]],[[97824.3,12.262],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794218,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.059],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.284],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794272,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.284],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794380,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.288],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794585,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.286],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794640,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.294],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794691,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.29],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794799,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.287],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794848,[[97824.2,0.035],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.289],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794901,[[97824.2,0.033],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.291],[97824.4,0.004],[97824.6,0.002],[97824.7,0.499],[97824.8,0.006]]]
["binance-futures","BTCUSDT",1739404794953,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.289],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97842.6,0.002]]]
["binance-futures","BTCUSDT",1739404795061,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.48],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1739404795101,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.48],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795161,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.479],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795264,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.471],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795318,[[97824.2,0.036],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.465],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795479,[[97824.2,0.089],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.467],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795521,[[97824.2,0.089],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.465],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795582,[[97824.2,0.089],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,12.463],[97824.4,0.004],[97824.8,0.006],[97825.7,0.499],[97828.6,0.002]]]
["binance-futures","BTCUSDT",1739404795636,[[97824.2,0.545],[97823.3,0.012],[97820.6,0.001],[97820.5,0.004],[97819.5,0.002]],[[97824.3,9.375],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404795683,[[97824.2,0.547],[97823.3,0.002],[97822.5,0.01],[97820.6,0.001],[97820.5,0.004]],[[97824.3,9.375],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404795738,[[97824.2,0.547],[97823.3,0.002],[97822.8,0.022],[97822.5,0.01],[97822.3,0.002]],[[97824.3,9.375],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404795845,[[97824.2,0.547],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002]],[[97824.3,9.369],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404795900,[[97824.2,0.547],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97818.6,0.493]],[[97824.3,9.369],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404795950,[[97824.2,0.358],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97818.7,0.661]],[[97824.3,9.369],[97824.4,0.002],[97824.8,0.006],[97825.1,6.339],[97825.7,0.499]]]
["binance-futures","BTCUSDT",1739404796002,[[97824.2,0.36],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.122]],[[97824.3,9.371],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796044,[[97824.2,0.36],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.122]],[[97824.3,9.43],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796104,[[97824.2,0.362],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.122]],[[97824.3,9.292],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796156,[[97824.2,0.36],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.122]],[[97824.3,9.433],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796206,[[97824.2,0.368],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.023]],[[97824.3,9.425],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796259,[[97824.2,0.495],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.023]],[[97824.3,9.394],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796304,[[97824.2,0.495],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.023]],[[97824.3,9.394],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796421,[[97824.2,0.687],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.023]],[[97824.3,9.401],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.339]]]
["binance-futures","BTCUSDT",1739404796465,[[97824.2,0.865],[97823.3,0.002],[97822.8,0.022],[97822.3,0.002],[97822.2,0.023]],[[97824.3,9.401],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796523,[[97824.2,0.493],[97823.3,0.002],[97822.8,0.022],[97822.3,0.022],[97822.2,0.012]],[[97824.3,9.401],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796581,[[97824.2,0.739],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.012]],[[97824.3,9.401],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796629,[[97824.2,0.346],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.401],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796681,[[97824.2,0.348],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.4],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796783,[[97824.2,0.338],[97823.3,0.002],[97822.8,0.022],[97822.3,0.113],[97822.2,0.002]],[[97824.3,9.398],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796840,[[97824.2,0.338],[97823.3,0.002],[97822.8,0.022],[97822.3,0.113],[97822.2,0.002]],[[97824.3,9.409],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404796891,[[97824.2,0.338],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.409],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797007,[[97824.2,0.338],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.44],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797061,[[97824.2,0.338],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.409],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797113,[[97824.2,0.306],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.412],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797221,[[97824.2,0.309],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.399],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797326,[[97824.2,0.306],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.397],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797378,[[97824.2,0.308],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.399],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797481,[[97824.2,0.308],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.428],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797545,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.418],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797814,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.416],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797865,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.388],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797911,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.016],[97822.2,0.002]],[[97824.3,9.398],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404797966,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.105],[97822.2,0.002]],[[97824.3,9.337],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.1,6.259]]]
["binance-futures","BTCUSDT",1739404798019,[[97824.2,0.31],[97823.3,0.002],[97822.8,0.022],[97822.3,0.105],[97822.2,0.002]],[[97824.3,9.337],[97824.4,0.002],[97824.8,0.006],[97824.9,0.002],[97825.0,61.292]]]
["binance-futures","BTCUSDT",1739404798072,[],[[97820.2,14.782],[97820.3,0.006],[97820.4,0.122],[97820.9,0.002],[97821.0,2.528]]]
["binance-futures","BTCUSDT",1739404798124,[[97820.1,0.204],[97818.6,0.082],[97814.6,0.041],[97812.0,0.279],[97811.7,0.041]],[[97820.2,14.89],[97820.3,0.004],[97820.4,0.122],[97821.0,0.087],[97821.4,0.167]]]
["binance-futures","BTCUSDT",1739404798176,[[97820.1,0.206],[97818.6,0.082],[97814.6,0.041],[97812.0,0.279],[97811.9,0.216]],[[97820.2,15.283],[97820.3,0.004],[97820.4,0.122],[97820.6,0.002],[97820.7,0.499]]]
["binance-futures","BTCUSDT",1739404798227,[[97820.1,0.208],[97818.6,0.082],[97815.4,0.002],[97814.6,0.041],[97813.4,0.003]],[[97820.2,15.338],[97820.3,0.004],[97820.4,0.122],[97820.6,0.159],[97820.7,0.499]]]
["binance-futures","BTCUSDT",1739404798279,[[97820.1,0.106],[97818.6,0.027],[97815.4,0.002],[97814.7,0.005],[97814.6,0.041]],[[97820.2,15.336],[97820.3,0.004],[97820.4,0.122],[97820.6,0.159],[97820.7,0.499]]]
["binance-futures","BTCUSDT",1739404798332,[[97816.3,0.781],[97815.4,0.002]],[[97816.4,13.434],[97816.5,0.002],[97816.8,0.041],[97817.2,0.041],[97817.5,0.12]]]
["binance-futures","BTCUSDT",1739404798383,[[97816.3,1.575],[97815.4,0.002],[97812.3,0.052],[97810.3,0.002],[97810.0,0.653]],[[97816.4,13.436],[97816.5,0.002],[97816.8,0.041],[97817.2,0.041],[97817.5,0.12]]]
["binance-futures","BTCUSDT",1739404798432,[[97816.3,1.577],[97815.4,0.002],[97812.3,0.052],[97810.3,0.002],[97810.1,0.005]],[[97816.4,10.85],[97816.5,0.002],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798485,[[97816.3,1.006],[97815.4,0.002],[97812.3,0.052],[97810.3,0.002],[97810.1,0.005]],[[97816.4,10.856],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798536,[[97816.3,1.469],[97815.4,0.002],[97812.3,0.052],[97810.1,0.005]],[[97816.4,10.87],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798588,[[97816.3,1.472],[97815.4,0.002],[97812.3,0.052],[97810.1,0.005],[97808.5,0.051]],[[97816.4,10.87],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798638,[[97816.3,1.472],[97815.4,0.002],[97812.3,0.052],[97810.1,0.005],[97808.5,0.041]],[[97816.4,11.01],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798690,[[97816.3,2.455],[97815.4,0.002],[97812.3,0.052],[97812.0,0.328],[97810.1,0.005]],[[97816.4,10.735],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798741,[[97816.3,2.465],[97816.0,0.049],[97815.4,0.002],[97814.6,0.041],[97814.0,0.049]],[[97816.4,10.763],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798790,[[97816.3,5.752],[97816.2,0.002],[97814.6,0.041],[97814.0,0.049]],[[97816.4,10.813],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798844,[[97816.3,6.144],[97816.2,0.002],[97814.6,0.041],[97814.0,0.049],[97812.1,0.019]],[[97816.4,10.813],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404798944,[[97816.3,6.144],[97816.2,0.002],[97814.6,0.041],[97814.0,0.049],[97812.1,0.019]],[[97816.4,10.103],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799001,[[97816.3,6.017],[97816.2,0.002],[97814.6,0.041],[97814.0,0.049],[97812.1,0.019]],[[97816.4,10.103],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799055,[[97816.3,5.7],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.222],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799106,[[97816.3,6.427],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.235],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799162,[[97816.3,6.805],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.235],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799213,[[97816.3,6.805],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.243],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799263,[[97816.3,6.808],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.245],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799323,[[97816.3,7.103],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.245],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799374,[[97816.3,7.279],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.245],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799426,[[97816.3,7.291],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,10.278],[97816.5,0.01],[97816.8,0.041],[97817.2,0.041],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739404799479,[[97816.3,7.291],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,9.956],[97816.5,0.008],[97816.8,0.041],[97817.3,0.002],[97817.6,0.002]]]
["binance-futures","BTCUSDT",1739404799524,[[97816.3,7.291],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,9.956],[97816.8,0.041],[97817.3,0.002],[97825.0,60.056],[97825.1,4.627]]]
["binance-futures","BTCUSDT",1739404799582,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,9.956],[97816.8,0.041],[97817.3,0.002],[97825.0,60.056],[97825.1,4.627]]]
["binance-futures","BTCUSDT",1739404799636,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,9.956],[97817.3,0.002],[97823.2,0.002],[97825.0,60.056],[97825.1,4.627]]]
["binance-futures","BTCUSDT",1739404799681,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.4,0.002],[97814.0,0.049]],[[97816.4,9.956],[97817.3,0.002],[97819.3,0.002],[97823.2,0.002],[97825.0,60.056]]]
["binance-futures","BTCUSDT",1739404799740,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.5,0.045],[97814.4,0.002]],[[97816.4,9.956],[97817.3,0.002],[97818.8,0.005],[97819.3,0.002],[97823.2,0.002]]]
["binance-futures","BTCUSDT",1739404799792,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.5,0.045],[97814.4,0.002]],[[97816.4,9.921],[97817.3,0.002],[97818.8,0.005],[97819.3,0.002],[97823.2,0.002]]]
["binance-futures","BTCUSDT",1739404799890,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.5,0.045],[97814.4,0.002]],[[97816.4,9.931],[97817.3,0.002],[97818.8,0.005],[97819.3,0.002],[97823.2,0.002]]]
["binance-futures","BTCUSDT",1739404799944,[[97816.3,7.292],[97816.2,0.002],[97814.6,0.041],[97814.5,0.045],[97814.4,0.002]],[[97816.4,9.945],[97817.3,0.002],[97818.8,0.005],[97819.3,0.002],[97823.2,0.002]]]