{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1395658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739232000025,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97393.5,1.0],[97393.9,0.031]]]
["binance-futures","BTCUSDT",1739232000033,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97393.9,0.031],[97396.5,1.0]]]
["binance-futures","BTCUSDT",1739232000998,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97393.9,0.031]]]
["binance-futures","BTCUSDT",1739232001893,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97393.9,0.031],[97490.4,0.012]]]
["binance-futures","BTCUSDT",1739232002360,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97490.4,0.012]]]
["binance-futures","BTCUSDT",1739232002945,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97490.4,0.012],[97588.7,0.94]]]
["binance-futures","BTCUSDT",1739232003031,[[97379.2,2.867],[97377.0,0.032],[97374.8,0.005],[97372.8,0.332],[97372.7,0.011]],[[97379.3,13.766],[97391.0,0.045],[97391.8,0.004],[97490.0,1.553],[97490.4,0.012]]]
["binance-futures","BTCUSDT",1739232003563,[[97379.2,2.867],[97379.1,0.002],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,13.766],[97379.5,0.005],[97379.7,0.002],[97379.9,0.017],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232004230,[[97379.2,2.829],[97379.1,0.002],[97379.0,0.18],[97378.9,0.002],[97378.8,0.151]],[[97379.3,13.766],[97379.5,0.005],[97379.7,0.002],[97379.9,0.017],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232004280,[[97379.2,2.916],[97379.1,0.002],[97379.0,0.18],[97378.9,0.002],[97378.8,0.151]],[[97379.3,13.766],[97379.5,0.005],[97379.7,0.002],[97379.9,0.017],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232004331,[[97379.2,2.607],[97379.0,0.18],[97378.9,0.002],[97378.8,0.151]],[[97379.3,13.43],[97379.5,0.005],[97379.7,0.002],[97379.9,0.017],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232004382,[[97379.2,1.834],[97379.0,0.18],[97378.9,0.002],[97378.8,0.151],[97361.8,0.004]],[[97379.3,13.432],[97379.7,0.002],[97379.9,0.022],[97380.0,0.057],[97381.1,0.01]]]
["binance-futures","BTCUSDT",1739232004432,[[97379.2,1.553],[97379.0,0.18],[97378.9,0.002],[97378.8,0.151],[97378.6,0.002]],[[97379.3,13.377],[97379.7,0.002],[97379.9,0.022],[97380.0,0.057],[97381.1,0.01]]]
["binance-futures","BTCUSDT",1739232004485,[[97379.2,1.36],[97379.0,0.176],[97378.9,0.002],[97378.8,0.151],[97378.6,0.002]],[[97379.3,15.008],[97379.7,0.002],[97379.9,0.022],[97380.0,0.057],[97381.1,0.01]]]
["binance-futures","BTCUSDT",1739232004535,[[97378.7,3.386]],[[97379.2,3.136],[97379.3,14.803],[97379.7,0.413],[97379.9,0.022],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232004583,[[97378.1,0.035],[97372.8,0.002],[97366.6,0.084],[97365.2,0.157],[97364.2,0.004]],[[97378.2,0.975],[97378.8,3.791],[97378.9,3.721],[97379.1,2.001],[97379.2,3.256]]]
["binance-futures","BTCUSDT",1739232004638,[[97378.1,0.035],[97376.4,0.004],[97372.8,0.002],[97369.6,0.002],[97367.5,0.006]],[[97378.2,0.975],[97378.8,3.791],[97378.9,3.721],[97379.1,2.001],[97379.2,3.376]]]
["binance-futures","BTCUSDT",1739232004688,[[97378.1,0.027],[97376.4,0.004],[97375.4,0.002],[97372.8,0.002],[97372.7,0.007]],[[97378.2,0.975],[97378.7,0.336],[97378.8,3.791],[97378.9,3.721],[97379.1,2.163]]]
["binance-futures","BTCUSDT",1739232004738,[[97375.0,0.014],[97373.4,0.002],[97372.8,0.002],[97372.7,0.007]],[[97378.2,0.973],[97378.7,0.336],[97378.8,3.791],[97378.9,3.721],[97379.1,4.765]]]
["binance-futures","BTCUSDT",1739232004791,[[97375.0,0.006],[97373.4,0.002],[97372.8,0.002],[97372.7,0.007],[97366.6,0.086]],[[97378.2,0.121],[97378.7,0.336],[97378.8,3.791],[97378.9,3.721],[97379.1,4.765]]]
["binance-futures","BTCUSDT",1739232004840,[[97375.0,0.006],[97373.4,0.002],[97372.8,0.002],[97372.7,0.002],[97370.0,0.084]],[[97377.6,1.623],[97377.8,0.454],[97378.1,0.694],[97378.2,2.734],[97378.3,0.79]]]
["binance-futures","BTCUSDT",1739232004891,[[97374.4,0.001],[97373.4,0.002],[97372.8,0.002],[97372.7,0.002],[97370.6,0.031]],[[97374.5,0.03],[97375.1,2.237],[97377.5,0.012],[97377.6,5.513],[97377.8,8.288]]]
["binance-futures","BTCUSDT",1739232004944,[],[[97370.3,0.163],[97374.5,0.039],[97375.1,3.858],[97375.5,0.316],[97375.9,0.329]]]
["binance-futures","BTCUSDT",1739232004995,[[97370.2,0.121],[97369.2,0.232],[97366.8,0.042],[97362.7,0.14],[97359.5,0.196]],[[97370.3,0.127],[97374.5,1.561],[97375.1,3.99],[97375.5,0.111],[97375.9,0.329]]]
["binance-futures","BTCUSDT",1739232005045,[[97370.2,0.239],[97369.2,0.232],[97368.1,0.1],[97366.9,0.04],[97366.8,0.042]],[[97370.3,0.127],[97370.4,1.101],[97371.2,0.075],[97372.2,0.075],[97373.4,2.052]]]
["binance-futures","BTCUSDT",1739232005099,[[97370.2,3.471],[97369.8,0.124],[97369.5,0.002],[97369.2,0.23],[97369.1,0.109]],[[97370.3,8.094],[97370.4,0.075],[97370.7,0.03],[97371.2,0.075],[97371.6,0.002]]]
["binance-futures","BTCUSDT",1739232005149,[[97370.2,5.157],[97369.8,0.246],[97369.5,0.002],[97369.2,0.23],[97369.1,0.109]],[[97370.3,9.367],[97370.7,0.03],[97371.4,0.002],[97371.6,0.002],[97372.2,0.002]]]
["binance-futures","BTCUSDT",1739232005201,[[97370.2,6.74],[97369.8,0.246],[97369.5,0.002],[97369.2,0.492],[97369.1,0.109]],[[97370.3,8.723],[97370.4,0.071],[97371.4,0.002],[97372.9,0.005],[97373.3,0.002]]]
["binance-futures","BTCUSDT",1739232005250,[[97370.2,6.819],[97369.8,0.246],[97369.5,0.002],[97369.2,0.533],[97369.1,0.109]],[[97370.3,7.563],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.9,0.005]]]
["binance-futures","BTCUSDT",1739232005303,[[97370.2,7.03],[97369.8,0.246],[97369.5,0.002],[97369.2,0.671],[97369.1,0.109]],[[97370.3,4.38],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.9,0.005]]]
["binance-futures","BTCUSDT",1739232005354,[[97370.2,7.096],[97369.8,0.246],[97369.5,0.002],[97369.2,0.671],[97369.1,0.109]],[[97370.3,4.492],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.7,0.005]]]
["binance-futures","BTCUSDT",1739232005402,[[97370.2,7.084],[97369.8,0.246],[97369.5,0.002],[97369.2,0.671],[97369.1,0.109]],[[97370.3,4.492],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97373.5,0.048]]]
["binance-futures","BTCUSDT",1739232005457,[[97370.2,7.094],[97369.8,0.246],[97369.5,0.002],[97369.2,0.671],[97369.1,0.109]],[[97370.3,4.492],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97373.5,0.048]]]
["binance-futures","BTCUSDT",1739232005507,[[97370.2,6.889],[97369.8,0.246],[97369.5,0.002],[97369.4,0.024],[97369.2,0.671]],[[97370.3,4.495],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.5,0.053]]]
["binance-futures","BTCUSDT",1739232005559,[[97370.2,6.889],[97369.8,0.246],[97369.5,0.002],[97369.4,0.024],[97369.2,0.671]],[[97370.3,4.475],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.5,0.053]]]
["binance-futures","BTCUSDT",1739232005612,[[97370.2,6.88],[97369.8,0.246],[97369.5,0.002],[97369.4,0.024],[97369.2,0.671]],[[97370.3,4.472],[97370.4,0.073],[97371.4,0.002],[97372.4,0.004],[97372.5,0.075]]]
["binance-futures","BTCUSDT",1739232005662,[[97370.2,6.329],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.671]],[[97370.3,5.989],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232005714,[[97370.2,6.293],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.671]],[[97370.3,5.976],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232005765,[[97370.2,6.498],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.378],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97373.5,0.046]]]
["binance-futures","BTCUSDT",1739232005817,[[97370.2,6.118],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.044],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232005863,[[97370.2,6.098],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.17],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232005919,[[97370.2,6.114],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.17],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232005972,[[97370.2,6.116],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.17],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006075,[[97370.2,6.111],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.17],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006124,[[97370.2,6.079],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.789],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006181,[[97370.2,6.081],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.789],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006234,[[97370.2,6.04],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,3.792],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006287,[[97370.2,6.036],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024],[97369.2,0.712]],[[97370.3,5.148],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006338,[[97370.2,6.136],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024]],[[97370.3,5.148],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006382,[[97370.2,6.506],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024]],[[97370.3,3.792],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006495,[[97370.2,6.655],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97369.4,0.024]],[[97370.3,3.792],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006548,[[97370.2,6.676],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97369.4,0.021]],[[97370.3,3.831],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006598,[[97370.2,6.674],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97369.4,0.021]],[[97370.3,3.827],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006652,[[97370.2,6.671],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002]],[[97370.3,3.865],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006701,[[97370.2,6.671],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97328.3,0.549]],[[97370.3,3.865],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006755,[[97370.2,6.689],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97361.0,0.821]],[[97370.3,3.865],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006862,[[97370.2,6.689],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97361.0,0.821]],[[97370.3,3.852],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006909,[[97370.2,6.689],[97370.1,0.076],[97369.8,0.719],[97369.5,0.002],[97365.9,0.002]],[[97370.3,3.852],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232006966,[[97370.2,7.1],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97366.3,0.475]],[[97370.3,6.149],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232007017,[[97370.2,7.346],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002]],[[97370.3,6.149],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.4,0.002]]]
["binance-futures","BTCUSDT",1739232007063,[[97370.2,4.719],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97369.2,0.63]],[[97370.3,6.149],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97371.5,0.005]]]
["binance-futures","BTCUSDT",1739232007120,[[97370.2,4.0],[97370.1,0.076],[97369.8,0.244],[97369.5,0.002],[97369.2,0.63]],[[97370.3,6.181],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007171,[[97370.2,4.004],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.63]],[[97370.3,6.183],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007222,[[97370.2,4.464],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.671]],[[97370.3,6.183],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007267,[[97370.2,3.158],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.63]],[[97370.3,6.183],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007325,[[97370.2,4.399],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.671]],[[97370.3,6.183],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007378,[[97370.2,4.185],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.671]],[[97370.3,6.183],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007429,[[97370.2,4.185],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.671]],[[97370.3,6.177],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007482,[[97370.2,4.189],[97370.1,0.076],[97369.8,0.183],[97369.5,0.002],[97369.2,0.671]],[[97370.3,6.177],[97370.4,0.075],[97371.2,0.002],[97371.4,0.002],[97372.0,0.09]]]
["binance-futures","BTCUSDT",1739232007537,[[97370.2,7.035],[97370.1,0.078],[97369.8,0.183],[97369.5,0.002],[97369.2,0.712]],[[97370.3,3.894],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97375.1,0.005]]]
["binance-futures","BTCUSDT",1739232007586,[[97370.2,7.057],[97370.1,0.078],[97369.8,0.183],[97369.5,0.002],[97369.2,0.712]],[[97370.3,4.533],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97375.0,0.03]]]
["binance-futures","BTCUSDT",1739232007639,[[97370.2,7.405],[97370.1,0.078],[97369.8,0.183],[97369.5,0.002],[97369.2,0.712]],[[97370.3,3.896],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.4,0.005]]]
["binance-futures","BTCUSDT",1739232007689,[[97370.2,7.409],[97370.1,0.078],[97369.8,0.183],[97369.5,0.002],[97369.3,0.178]],[[97370.3,3.896],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232007741,[[97370.2,7.409],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.896],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232007797,[[97370.2,7.195],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.896],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232007899,[[97370.2,7.195],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.92],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232007950,[[97370.2,7.4],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.92],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232008001,[[97370.2,7.4],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.955],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232008054,[[97370.2,7.4],[97370.1,0.078],[97369.8,0.183],[97369.5,0.023],[97369.3,0.178]],[[97370.3,3.961],[97370.4,0.073],[97371.2,0.002],[97371.4,0.002],[97374.3,0.002]]]
["binance-futures","BTCUSDT",1739232008157,[[97376.9,1.569],[97376.8,0.148],[97376.5,0.025],[97376.2,3.574],[97375.9,0.949]],[[97377.2,0.002],[97378.2,0.004],[97379.2,0.02],[97379.4,0.143],[97380.0,0.018]]]
["binance-futures","BTCUSDT",1739232008208,[[97379.2,17.645],[97379.1,6.718],[97379.0,5.908],[97378.4,0.041],[97378.2,2.0]],[[97379.3,6.791],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008259,[[97379.2,17.519],[97379.1,3.108],[97379.0,0.154],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.791],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008311,[[97379.2,17.55],[97379.1,0.554],[97379.0,0.152],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.795],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008362,[[97379.2,16.618],[97379.1,0.554],[97379.0,0.152],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.769],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008412,[[97379.2,16.435],[97379.1,0.554],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.867],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008462,[[97379.2,16.123],[97379.1,0.46],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.867],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008510,[[97379.2,16.125],[97379.1,0.46],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.867],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008641,[[97379.2,16.128],[97379.1,0.46],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.867],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008747,[[97379.2,16.135],[97379.1,0.322],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.867],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008798,[[97379.2,16.009],[97379.1,0.322],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.726],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008848,[[97379.2,15.806],[97379.1,0.322],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.713],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008901,[[97379.2,15.808],[97379.1,0.322],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.707],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232008948,[[97379.2,15.804],[97379.1,0.322],[97379.0,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,6.707],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009008,[[97379.2,15.344],[97379.1,0.322],[97379.0,0.002],[97378.3,0.002]],[[97379.3,6.691],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009058,[[97379.2,15.344],[97379.1,0.256],[97379.0,0.002],[97378.3,0.002],[97364.6,0.002]],[[97379.3,6.691],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009109,[[97379.2,15.334],[97379.1,0.256],[97379.0,0.002],[97378.3,0.002],[97364.6,0.002]],[[97379.3,6.665],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009161,[[97379.2,15.344],[97379.1,0.258],[97379.0,0.006],[97378.3,0.002],[97370.2,0.5]],[[97379.3,6.665],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009216,[[97379.2,15.349],[97379.1,0.258],[97379.0,0.006],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.665],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009269,[[97379.2,13.662],[97379.1,0.258],[97379.0,0.006],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.665],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232009319,[[97379.2,13.662],[97379.1,0.258],[97379.0,0.004],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.665],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009423,[[97379.2,10.269],[97379.1,0.258],[97379.0,0.002],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.663],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009482,[[97379.2,10.269],[97379.1,0.258],[97379.0,0.002],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.65],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009538,[[97379.2,10.257],[97379.1,0.258],[97379.0,0.002],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.65],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009590,[[97379.2,10.257],[97379.1,0.256],[97379.0,0.004],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.696],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009642,[[97379.2,10.503],[97379.1,0.256],[97379.0,0.004],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009701,[[97379.2,10.518],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97377.0,0.043]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009753,[[97379.2,10.532],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97378.2,0.002]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009801,[[97379.2,10.535],[97379.1,0.242],[97379.0,0.004],[97378.3,0.004],[97378.2,0.002]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009858,[[97379.2,10.297],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009908,[[97379.2,10.258],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97370.2,0.365]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232009960,[[97379.2,10.198],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,6.694],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010012,[[97379.2,10.198],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.205],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010064,[[97379.2,10.2],[97379.1,0.242],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.205],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010161,[[97379.2,10.201],[97379.1,0.244],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.207],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010235,[[97379.2,10.162],[97379.1,0.244],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.207],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010286,[[97379.2,10.155],[97379.1,0.244],[97379.0,0.004],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.207],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010338,[[97379.2,9.418],[97379.1,0.244],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.207],[97379.4,0.141],[97379.7,0.821],[97380.0,0.008],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232010447,[[97379.2,7.418],[97379.1,0.244],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.298],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010498,[[97379.2,6.118],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.507],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010550,[[97379.2,5.759],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.574],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010603,[[97379.2,5.585],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.574],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010655,[[97379.2,5.573],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.574],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010701,[[97379.2,5.571],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.583],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010759,[[97379.2,5.571],[97379.1,0.147],[97379.0,0.002],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.072],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010808,[[97379.2,4.298],[97379.1,0.143],[97378.3,0.002],[97378.1,0.026]],[[97379.3,7.854],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010862,[[97379.2,4.298],[97379.1,0.143],[97378.3,0.002],[97378.1,0.026],[97364.9,0.002]],[[97379.3,8.117],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010914,[[97379.2,4.296],[97379.1,0.143],[97378.3,0.002],[97378.1,0.026],[97364.9,0.002]],[[97379.3,8.117],[97379.4,0.141],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232010965,[[97379.2,4.296],[97379.1,0.143],[97378.3,0.002],[97378.1,0.026],[97368.0,0.006]],[[97379.3,8.117],[97379.4,0.161],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232011018,[[97379.2,4.309],[97379.1,0.173],[97378.3,0.002],[97378.1,0.026],[97368.0,0.006]],[[97379.3,8.316],[97379.4,0.161],[97379.6,0.139],[97379.7,0.821],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739232011066,[[97379.2,1.88],[97379.1,0.106],[97378.3,0.002],[97378.1,0.026],[97376.1,0.039]],[[97379.3,9.496],[97379.4,0.161],[97379.6,0.139],[97379.7,0.821],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232011121,[[97379.2,2.266],[97379.1,0.106],[97378.3,0.002],[97378.1,0.026],[97376.1,0.014]],[[97379.3,10.236],[97379.4,0.161],[97379.6,0.139],[97379.7,0.821],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739232011170,[[97379.2,2.272],[97379.1,0.106],[97378.3,0.002],[97378.1,0.026],[97376.1,0.014]],[[97379.3,10.224],[97379.4,0.163],[97379.5,0.002],[97379.6,0.139],[97379.7,0.821]]]
["binance-futures","BTCUSDT",1739232011223,[[97379.2,2.375],[97379.1,0.106],[97378.3,0.002],[97378.1,0.026],[97376.1,0.014]],[[97379.3,10.221],[97379.4,0.163],[97379.5,0.002],[97379.6,0.139],[97379.7,0.821]]]
["binance-futures","BTCUSDT",1739232011278,[[97379.2,1.606],[97379.1,0.106],[97378.3,0.002],[97378.1,0.026],[97376.1,0.014]],[[97379.3,10.233],[97379.4,0.163],[97379.5,0.002],[97379.6,0.139],[97379.7,0.821]]]
["binance-futures","BTCUSDT",1739232011326,[[97379.2,1.603],[97379.1,0.106],[97378.3,0.002],[97378.2,0.015],[97378.1,0.026]],[[97379.3,10.233],[97379.4,0.163],[97379.5,0.002],[97379.6,0.139],[97379.7,0.821]]]
["binance-futures","BTCUSDT",1739232011385,[],[[97374.4,20.291],[97374.5,0.647],[97374.6,1.2],[97374.7,0.027],[97374.9,0.012]]]
["binance-futures","BTCUSDT",1739232011436,[[97374.3,1.62],[97371.4,0.149],[97369.4,0.003],[97367.7,0.332],[97366.7,0.635]],[[97374.4,21.986],[97374.5,0.647],[97374.6,1.202],[97374.7,0.002],[97376.5,0.054]]]
["binance-futures","BTCUSDT",1739232011488,[[97374.3,1.624],[97373.4,0.014],[97373.2,0.005],[97371.4,0.149],[97369.4,0.003]],[[97374.4,21.557],[97374.5,0.229],[97374.6,1.202],[97374.7,0.002],[97374.8,0.002]]]
["binance-futures","BTCUSDT",1739232011539,[[97374.3,1.626],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,19.487],[97374.5,0.229],[97374.6,1.202],[97374.7,0.002],[97377.2,0.002]]]
["binance-futures","BTCUSDT",1739232011581,[[97374.3,1.626],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.56],[97374.5,0.229],[97374.6,1.202],[97374.7,0.002],[97377.2,0.002]]]
["binance-futures","BTCUSDT",1739232011687,[[97374.3,1.626],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.56],[97374.5,0.229],[97374.6,1.2],[97374.7,0.002],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1739232011748,[[97374.3,1.626],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.572],[97374.5,0.229],[97374.6,1.2],[97374.7,0.002],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1739232011801,[[97374.3,1.616],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.572],[97374.5,0.229],[97374.6,1.2],[97374.7,0.002],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1739232011905,[[97374.3,1.511],[97374.2,0.019],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.765],[97374.5,0.229],[97374.6,1.2],[97374.7,0.002],[97377.0,0.043]]]
["binance-futures","BTCUSDT",1739232011959,[[97374.3,2.608],[97374.2,0.062],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.769],[97374.5,0.229],[97374.6,1.2],[97377.0,0.043],[97387.5,0.466]]]
["binance-futures","BTCUSDT",1739232012002,[[97374.3,2.608],[97374.2,0.062],[97373.4,0.014],[97373.2,0.005],[97371.5,0.002]],[[97374.4,20.769],[97374.5,0.229],[97374.6,1.2],[97377.0,0.043],[97379.5,1.002]]]
["binance-futures","BTCUSDT",1739232012061,[[97374.3,2.608],[97374.2,0.062],[97373.4,0.014],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.769],[97374.5,0.229],[97374.6,1.2],[97377.0,0.043],[97379.2,2.108]]]
["binance-futures","BTCUSDT",1739232012114,[[97374.3,3.628],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.769],[97374.5,0.229],[97374.6,1.2],[97377.0,0.043],[97378.8,0.005]]]
["binance-futures","BTCUSDT",1739232012166,[[97374.3,3.385],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.564],[97374.5,0.229],[97374.6,1.2],[97377.0,0.043],[97377.9,0.005]]]
["binance-futures","BTCUSDT",1739232012219,[[97374.3,3.385],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.564],[97374.5,0.235],[97374.6,1.204],[97377.0,0.043],[97377.9,0.005]]]
["binance-futures","BTCUSDT",1739232012270,[[97374.3,3.387],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.56],[97374.5,0.235],[97374.6,1.204],[97377.0,0.043],[97377.3,1.0]]]
["binance-futures","BTCUSDT",1739232012322,[[97374.3,3.403],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.213],[97374.5,0.35],[97374.6,1.204],[97375.7,0.002],[97375.8,0.34]]]
["binance-futures","BTCUSDT",1739232012378,[[97374.3,3.142],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.405],[97374.5,0.35],[97374.6,1.204],[97375.7,0.002],[97375.8,0.34]]]
["binance-futures","BTCUSDT",1739232012429,[[97374.3,3.142],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.745],[97374.5,0.35],[97374.6,1.204],[97381.0,0.006],[97382.2,0.006]]]
["binance-futures","BTCUSDT",1739232012479,[[97374.3,3.145],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.745],[97374.5,0.235],[97374.6,1.204],[97381.0,0.006],[97382.2,0.006]]]
["binance-futures","BTCUSDT",1739232012637,[[97374.3,3.145],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.536],[97374.5,0.235],[97374.6,1.204],[97381.0,0.006],[97382.2,0.006]]]
["binance-futures","BTCUSDT",1739232012683,[[97374.3,3.141],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.532],[97374.5,0.235],[97374.6,1.204],[97381.0,0.006],[97382.2,0.006]]]
["binance-futures","BTCUSDT",1739232012742,[[97374.3,3.141],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.53],[97374.5,0.235],[97374.6,1.204],[97381.0,0.006],[97382.2,0.006]]]
["binance-futures","BTCUSDT",1739232012801,[[97374.3,3.751],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.53],[97374.5,0.235],[97374.6,1.204],[97380.4,1.0],[97381.0,0.006]]]
["binance-futures","BTCUSDT",1739232012845,[[97374.3,3.751],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.19],[97374.5,0.235],[97374.6,1.204],[97375.9,0.002],[97376.0,0.43]]]
["binance-futures","BTCUSDT",1739232012905,[[97374.3,3.781],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.19],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97379.2,1.458]]]
["binance-futures","BTCUSDT",1739232012965,[[97374.3,3.681],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.0,0.023]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013018,[[97374.3,3.681],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013066,[[97374.3,3.661],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013126,[[97374.3,3.668],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013178,[[97374.3,3.668],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.7,0.002]]]
["binance-futures","BTCUSDT",1739232013221,[[97374.3,3.668],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.395],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013282,[[97374.3,3.691],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.195],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013329,[[97374.3,3.935],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.197],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013388,[[97374.3,3.696],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.197],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013438,[[97374.3,3.696],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.402],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013492,[[97374.3,3.719],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.408],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013541,[[97374.3,3.719],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.254],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013603,[[97374.3,3.721],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.256],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013704,[[97374.3,3.721],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.247],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013755,[[97374.3,3.743],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.241],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232013807,[[97374.3,3.745],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.241],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014021,[[97374.3,3.745],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.446],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014121,[[97374.3,3.745],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97373.1,0.002]],[[97374.4,20.231],[97374.5,0.235],[97374.6,1.204],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014233,[[97374.3,4.568],[97374.2,0.062],[97373.5,0.041],[97373.4,0.012],[97373.2,0.005]],[[97374.4,17.741],[97374.5,0.233],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014283,[[97374.3,5.043],[97374.2,0.062],[97373.5,0.041],[97373.4,0.012],[97373.2,0.005]],[[97374.4,17.747],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014338,[[97374.3,5.022],[97374.2,0.062],[97373.5,0.041],[97373.4,0.012],[97373.2,0.005]],[[97374.4,17.747],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014388,[[97374.3,5.029],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005]],[[97374.4,17.761],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014439,[[97374.3,4.256],[97374.2,0.062],[97373.4,0.012],[97373.2,0.005],[97369.2,0.275]],[[97374.4,17.966],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014598,[[97374.3,4.254],[97374.2,0.062],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.966],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014649,[[97374.3,4.254],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.772],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014707,[[97374.3,4.254],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.772],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014760,[[97374.3,4.254],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,18.051],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232014811,[[97374.3,4.258],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,18.051],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232014863,[[97374.3,4.258],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.846],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232014919,[[97374.3,4.258],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.833],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015024,[[97374.3,4.257],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.833],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015061,[[97374.3,4.298],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.833],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015127,[[97374.3,4.301],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.839],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015181,[[97374.3,4.301],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,18.031],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015234,[[97374.3,4.281],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.859],[97374.5,0.034],[97374.6,0.004],[97376.0,0.09],[97377.4,0.006]]]
["binance-futures","BTCUSDT",1739232015286,[[97374.3,4.3],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.859],[97374.5,0.034],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015337,[[97374.3,4.308],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.005]],[[97374.4,17.859],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015389,[[97374.3,4.306],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.654],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015491,[[97374.3,4.308],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.648],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015544,[[97374.3,4.279],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.642],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015592,[[97374.3,4.279],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.642],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015698,[[97374.3,4.279],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.858],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015749,[[97374.3,4.309],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.035]],[[97374.4,17.619],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015801,[[97374.3,4.309],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.035]],[[97374.4,17.619],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015859,[[97374.3,3.989],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.035]],[[97374.4,17.813],[97374.5,0.154],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015913,[[97374.3,3.989],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.035]],[[97374.4,17.813],[97374.5,0.289],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232015966,[[97374.3,4.235],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.813],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016016,[[97374.3,4.235],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.819],[97374.5,0.288],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016064,[[97374.3,4.241],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016118,[[97374.3,4.242],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016273,[[97374.3,4.244],[97374.2,0.056],[97373.8,0.01],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016328,[[97374.3,4.245],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016381,[[97374.3,4.248],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016440,[[97374.3,4.251],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.817],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016541,[[97374.3,4.251],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.622],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016581,[[97374.3,4.305],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.622],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016641,[[97374.3,4.307],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.622],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016699,[[97374.3,4.307],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.632],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016741,[[97374.3,4.305],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.632],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016802,[[97374.3,4.306],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.622],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.821]]]
["binance-futures","BTCUSDT",1739232016918,[[97374.3,4.306],[97374.2,0.056],[97373.4,0.012],[97373.3,0.005],[97373.2,0.026]],[[97374.4,17.624],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017082,[[97374.3,5.209],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.328],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017136,[[97374.3,6.0],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.085],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017185,[[97374.3,6.0],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.084],[97374.5,0.157],[97374.6,0.004],[97374.8,0.002],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017243,[[97374.3,6.888],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.07],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017294,[[97374.3,6.889],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.062],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017344,[[97374.3,6.889],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.059],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017398,[[97374.3,6.429],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.008],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017447,[[97374.3,6.429],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.024],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017504,[[97374.3,6.44],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.03],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017610,[[97374.3,6.442],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.027],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017667,[[97374.3,6.442],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.007],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017761,[[97374.3,6.442],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.251],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232017881,[[97374.3,6.442],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.046],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018044,[[97374.3,5.74],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.251],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018101,[[97374.3,5.74],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97328.1,0.013]],[[97374.4,16.251],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018150,[[97374.3,5.741],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97360.4,0.821]],[[97374.4,16.251],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018208,[[97374.3,5.761],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97360.4,0.821]],[[97374.4,16.251],[97374.5,0.006],[97374.6,0.004],[97374.8,0.287],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018258,[[97374.3,5.782],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97370.2,0.031]],[[97374.4,16.254],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018306,[[97374.3,5.782],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97370.2,0.031]],[[97374.4,16.384],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018367,[[97374.3,5.787],[97374.2,0.058],[97373.4,0.012],[97373.3,0.005],[97370.2,0.031]],[[97374.4,16.384],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018424,[[97374.3,5.785],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.145],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018471,[[97374.3,5.785],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.005]],[[97374.4,16.147],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018521,[[97374.3,5.785],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,16.147],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018621,[[97374.3,5.787],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.951],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018683,[[97374.3,5.811],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.951],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232018781,[[97374.3,5.811],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.938],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019067,[[97374.3,6.531],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.452],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019173,[[97374.3,6.532],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.452],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019227,[[97374.3,6.533],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.452],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019281,[[97374.3,6.529],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.453],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019326,[[97374.3,6.529],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.501],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019438,[[97374.3,6.529],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.508],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019490,[[97374.3,6.527],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.504],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019646,[[97374.3,6.425],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.702],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019699,[[97374.3,6.425],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.515],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019750,[[97374.3,6.423],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,15.514],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019803,[[97374.3,6.423],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,16.612],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232019969,[[97374.3,6.436],[97374.2,0.058],[97373.5,0.041],[97373.4,0.012],[97373.3,0.026]],[[97374.4,16.612],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020027,[[97374.3,6.436],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.612],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020080,[[97374.3,6.436],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.612],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020131,[[97374.3,6.449],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.612],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020181,[[97374.3,6.449],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.61],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020241,[[97374.3,6.449],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.608],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020281,[[97374.3,6.451],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,16.608],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020348,[[97374.3,6.851],[97374.2,0.058],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,14.783],[97374.5,0.006],[97374.6,0.004],[97374.8,0.155],[97374.9,0.823]]]
["binance-futures","BTCUSDT",1739232020400,[[97374.3,6.863],[97374.2,0.056],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,7.954],[97374.5,0.004],[97374.8,0.155],[97374.9,0.823],[97375.5,0.01]]]
["binance-futures","BTCUSDT",1739232020449,[[97374.3,6.869],[97374.2,0.056],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,7.954],[97374.5,0.002],[97374.8,0.136],[97374.9,0.823],[97375.5,0.005]]]
["binance-futures","BTCUSDT",1739232020502,[[97374.3,6.873],[97374.2,0.056],[97374.1,0.033],[97373.8,0.02],[97373.5,0.041]],[[97374.4,7.486],[97374.7,0.005],[97374.8,0.002],[97374.9,0.823],[97375.5,0.005]]]
["binance-futures","BTCUSDT",1739232020555,[[97379.2,4.549],[97379.1,6.29],[97379.0,6.697],[97378.9,0.037],[97378.2,1.569]],[[97379.3,6.133],[97379.4,0.159],[97380.0,0.004],[97381.2,0.002],[97384.0,0.004]]]
["binance-futures","BTCUSDT",1739232020606,[[97379.2,21.656],[97379.1,19.321],[97379.0,7.311],[97378.9,0.515],[97378.3,0.002]],[[97379.3,5.974],[97379.4,0.159],[97380.0,0.004],[97381.1,0.004],[97381.2,0.002]]]
["binance-futures","BTCUSDT",1739232020657,[[97379.2,21.556],[97379.1,2.428],[97378.9,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,5.963],[97379.4,0.159],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020705,[[97379.2,21.431],[97379.1,1.426],[97378.9,0.002],[97378.4,0.041],[97378.3,0.002]],[[97379.3,5.963],[97379.4,0.159],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020758,[[97379.2,20.839],[97379.1,1.134],[97379.0,0.002],[97378.9,0.002],[97378.3,0.002]],[[97379.3,5.924],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020812,[[97379.2,20.99],[97379.1,1.134],[97379.0,0.002],[97378.9,0.002],[97378.3,0.002]],[[97379.3,5.924],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020863,[[97379.2,21.008],[97379.1,1.134],[97379.0,0.002],[97378.9,0.002],[97378.3,0.002]],[[97379.3,5.926],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020912,[[97379.2,21.01],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.926],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232020966,[[97379.2,22.11],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.926],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021019,[[97379.2,22.15],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.926],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021072,[[97379.2,22.205],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.926],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021122,[[97379.2,21.355],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.875],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021178,[[97379.2,21.333],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.875],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021226,[[97379.2,21.355],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.3,0.007]],[[97379.3,5.874],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021284,[[97379.2,20.9],[97379.1,1.164],[97379.0,0.002],[97378.9,0.002],[97378.4,0.041]],[[97379.3,5.464],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021333,[[97379.2,20.902],[97379.1,1.168],[97379.0,0.006],[97378.9,0.002],[97378.4,0.041]],[[97379.3,5.464],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021386,[[97379.2,20.906],[97379.1,1.168],[97379.0,0.006],[97378.9,0.002],[97378.4,0.041]],[[97379.3,5.425],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021437,[[97379.2,21.357],[97379.1,1.168],[97379.0,0.006],[97378.9,0.002],[97378.4,0.041]],[[97379.3,5.431],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021488,[[97379.2,22.111],[97379.1,1.168],[97379.0,0.006],[97378.9,0.002],[97378.4,0.041]],[[97379.3,5.431],[97379.4,0.161],[97380.0,0.004],[97380.4,0.005],[97381.1,0.004]]]
["binance-futures","BTCUSDT",1739232021542,[[97384.2,0.822],[97383.2,3.008],[97382.0,3.689],[97381.4,0.401],[97381.0,0.479]],[[97386.2,0.002],[97387.5,0.002],[97388.0,0.013],[97392.3,0.002],[97393.7,0.07]]]
["binance-futures","BTCUSDT",1739232021593,[[97389.9,5.759],[97389.8,0.012],[97388.8,0.012],[97388.6,0.493],[97388.5,1.274]],[[97391.8,0.002],[97392.3,0.002],[97392.5,0.012],[97393.9,0.003],[97394.1,0.002]]]
["binance-futures","BTCUSDT",1739232021643,[[97389.9,8.214],[97389.8,9.061],[97389.1,0.002],[97388.9,0.818],[97388.7,1.051]],[[97390.0,0.536],[97391.4,0.003],[97391.8,0.002],[97392.3,0.002],[97392.5,0.012]]]
["binance-futures","BTCUSDT",1739232021694,[[97389.9,7.897],[97389.8,1.135],[97389.6,0.002],[97389.0,0.004],[97388.9,0.816]],[[97390.0,0.51],[97391.1,0.005],[97391.4,0.003],[97391.8,0.002],[97392.5,0.012]]]
["binance-futures","BTCUSDT",1739232021745,[[97389.9,7.941],[97389.8,1.135],[97389.6,0.002],[97389.0,0.004],[97388.9,0.389]],[[97390.0,0.508],[97391.1,0.005],[97391.4,0.003],[97391.8,0.002],[97392.5,0.012]]]
["binance-futures","BTCUSDT",1739232021798,[[97389.9,7.285],[97389.8,0.712],[97389.6,0.002],[97389.0,0.004]],[[97390.0,6.448],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232021848,[[97389.9,6.972],[97389.8,0.115],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.578],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232021901,[[97389.9,6.31],[97389.8,0.115],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.578],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232021951,[[97389.9,6.563],[97389.8,0.145],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.578],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022002,[[97389.9,6.579],[97389.8,0.107],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.512],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022051,[[97389.9,6.579],[97389.8,0.107],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.512],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022157,[[97389.9,7.649],[97389.8,0.15],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.512],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022204,[[97389.9,6.33],[97389.8,0.15],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.717],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022259,[[97389.9,6.374],[97389.8,0.15],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.719],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022309,[[97389.9,6.305],[97389.8,0.15],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.719],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005],[97391.2,0.041]]]
["binance-futures","BTCUSDT",1739232022365,[[97389.9,6.375],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.719],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022416,[[97389.9,6.37],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.719],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022461,[[97389.9,6.385],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.719],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022519,[[97389.9,6.385],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.744],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022671,[[97389.9,6.383],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.744],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022721,[[97389.9,6.383],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.746],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022778,[[97389.9,6.176],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.821],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022821,[[97389.9,6.269],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.821],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232022882,[[97389.9,6.076],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.821],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023096,[[97389.9,6.075],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.821],[97390.1,0.004],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023148,[[97389.9,6.543],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.609],[97390.1,0.002],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023198,[[97389.9,6.548],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.609],[97390.1,0.002],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023249,[[97389.9,6.548],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.605],[97390.1,0.002],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023302,[[97389.9,6.548],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.605],[97390.1,0.002],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023358,[[97389.9,6.548],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.1,0.002]],[[97390.0,6.605],[97390.1,0.002],[97390.9,0.002],[97391.0,0.041],[97391.1,0.005]]]
["binance-futures","BTCUSDT",1739232023411,[[97389.9,7.19],[97389.8,0.153],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,1.36],[97390.9,0.002],[97391.1,0.005],[97393.7,0.112],[97393.8,0.114]]]
["binance-futures","BTCUSDT",1739232023462,[[97389.9,6.972],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,1.101],[97390.9,0.002],[97391.1,0.005],[97393.7,0.286],[97393.8,0.114]]]
["binance-futures","BTCUSDT",1739232023513,[[97389.9,6.972],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,1.094],[97390.9,0.002],[97391.1,0.005],[97393.7,0.286],[97393.8,0.114]]]
["binance-futures","BTCUSDT",1739232023568,[[97389.9,6.925],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97393.5,0.002],[97393.6,0.397]]]
["binance-futures","BTCUSDT",1739232023621,[[97389.9,6.925],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.111],[97393.0,0.112]]]
["binance-futures","BTCUSDT",1739232023672,[[97389.9,6.927],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.0,0.114]]]
["binance-futures","BTCUSDT",1739232023726,[[97389.9,8.16],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.966],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.0,0.125]]]
["binance-futures","BTCUSDT",1739232023778,[[97389.9,8.16],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.0,0.125]]]
["binance-futures","BTCUSDT",1739232023830,[[97389.9,7.612],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.0,0.125]]]
["binance-futures","BTCUSDT",1739232023884,[[97389.9,7.61],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.0,0.125]]]
["binance-futures","BTCUSDT",1739232023938,[[97389.9,7.61],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.966],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.8,0.002]]]
["binance-futures","BTCUSDT",1739232023987,[[97389.9,7.61],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.8,0.002]]]
["binance-futures","BTCUSDT",1739232024042,[[97389.9,7.618],[97389.8,0.25],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.8,0.002]]]
["binance-futures","BTCUSDT",1739232024093,[[97389.9,7.682],[97389.8,0.334],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.964],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97394.8,0.002]]]
["binance-futures","BTCUSDT",1739232024146,[[97389.9,7.623],[97389.8,0.334],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.154],[97390.3,0.005],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002]]]
["binance-futures","BTCUSDT",1739232024194,[[97389.9,7.623],[97389.8,0.334],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.11],[97390.3,0.005],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002]]]
["binance-futures","BTCUSDT",1739232024249,[[97389.9,7.632],[97389.8,0.334],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.109],[97390.3,0.005],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002]]]
["binance-futures","BTCUSDT",1739232024300,[[97389.9,7.632],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.111],[97390.3,0.005],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002]]]
["binance-futures","BTCUSDT",1739232024349,[[97389.9,7.637],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.12],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739232024403,[[97389.9,7.641],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.118],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739232024454,[[97389.9,7.641],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.116],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739232024507,[[97389.9,7.642],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.108],[97390.9,0.002],[97391.1,0.005],[97391.8,0.002],[97397.6,0.002]]]
["binance-futures","BTCUSDT",1739232024561,[[97389.9,7.378],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.52],[97390.9,0.012],[97391.1,0.005],[97391.8,0.002],[97397.4,0.314]]]
["binance-futures","BTCUSDT",1739232024612,[[97389.9,7.362],[97389.8,0.537],[97389.6,0.002],[97389.0,0.002],[97388.4,0.041]],[[97390.0,0.518],[97390.9,0.012],[97391.1,0.005],[97391.8,0.002],[97396.8,0.389]]]
["binance-futures","BTCUSDT",1739232024667,[[97391.8,16.688],[97391.7,0.611],[97391.4,9.406],[97391.3,13.664],[97391.2,0.002]],[[97392.2,0.005],[97396.7,0.154],[97397.2,0.002],[97399.3,0.002],[97399.4,0.002]]]
["binance-futures","BTCUSDT",1739232024718,[[97391.8,16.195],[97391.7,0.077],[97391.6,0.002],[97391.5,5.711],[97391.4,2.002]],[[97391.9,0.42],[97392.2,0.005],[97396.7,0.002],[97398.8,0.004],[97399.6,0.002]]]
["binance-futures","BTCUSDT",1739232024770,[[97391.8,17.659],[97391.7,0.12],[97391.6,1.483]],[[97391.9,0.556],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232024820,[[97391.8,17.659],[97391.7,0.619],[97390.2,0.002],[97390.1,0.53],[97389.9,0.614]],[[97391.9,0.554],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232024871,[[97391.8,17.631],[97391.7,0.395],[97390.2,0.002],[97390.1,0.53],[97389.9,0.353]],[[97391.9,0.537],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232024923,[[97391.8,17.684],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.537],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232024976,[[97391.8,17.656],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.512],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025026,[[97391.8,17.666],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.155],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025077,[[97391.8,17.724],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.155],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025126,[[97391.8,17.73],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.155],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025181,[[97391.8,17.779],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.157],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025227,[[97391.8,17.839],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025282,[[97391.8,17.898],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.157],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025341,[[97391.8,17.936],[97391.7,0.395],[97391.2,0.041],[97390.8,0.083],[97390.2,0.002]],[[97391.9,0.157],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025397,[[97391.8,17.938],[97391.7,0.397],[97391.6,0.002],[97391.2,0.041],[97390.8,0.083]],[[97391.9,0.159],[97392.2,0.005],[97396.7,0.002],[97397.6,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025447,[[97391.8,17.938],[97391.7,0.397],[97391.6,0.002],[97391.2,0.041],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025498,[[97391.8,17.898],[97391.7,0.397],[97391.6,0.002],[97391.2,0.041],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025549,[[97391.8,17.874],[97391.7,0.397],[97391.6,0.002],[97391.2,0.041],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025601,[[97391.8,17.874],[97391.7,0.397],[97391.6,0.002],[97391.2,0.541],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025657,[[97391.8,17.878],[97391.7,0.397],[97391.6,0.002],[97391.2,0.541],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025708,[[97391.8,17.88],[97391.7,0.501],[97391.6,0.002],[97391.2,0.541],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025759,[[97391.8,17.89],[97391.7,0.501],[97391.6,0.002],[97391.2,0.541],[97390.8,0.083]],[[97391.9,0.161],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025809,[[97391.8,17.88],[97391.7,0.501],[97391.6,0.002],[97391.2,0.541],[97390.8,0.083]],[[97391.9,0.183],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.004]]]
["binance-futures","BTCUSDT",1739232025913,[[97391.8,17.88],[97391.7,0.501],[97391.6,0.002],[97391.2,0.562],[97390.8,0.083]],[[97391.9,0.183],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97397.8,0.002]]]
["binance-futures","BTCUSDT",1739232025961,[[97391.8,17.88],[97391.7,0.501],[97391.6,0.002],[97391.2,0.562],[97390.8,0.083]],[[97391.9,0.183],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.006]]]
["binance-futures","BTCUSDT",1739232026018,[[97391.8,17.88],[97391.7,0.501],[97391.6,0.002],[97391.2,0.562],[97390.8,0.083]],[[97391.9,0.183],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.8,0.006]]]
["binance-futures","BTCUSDT",1739232026068,[[97391.8,17.89],[97391.7,0.501],[97391.6,0.002],[97391.2,0.562],[97390.8,0.083]],[[97391.9,0.183],[97392.2,0.005],[97396.7,0.002],[97397.7,0.002],[97398.7,0.004]]]
["binance-futures","BTCUSDT",1739232026124,[[97391.8,17.427],[97391.7,0.501],[97391.6,0.002],[97391.2,0.562],[97390.8,0.083]],[[97391.9,0.331],[97392.2,0.005],[97396.4,0.041],[97396.7,0.002],[97397.7,0.002]]]
["binance-futures","BTCUSDT",1739232026176,[[97391.8,16.757],[97391.7,0.501],[97391.6,0.002],[97391.2,0.062],[97390.8,0.083]],[[97391.9,0.331],[97392.2,0.005],[97396.4,0.041],[97396.7,0.002],[97397.7,0.002]]]
["binance-futures","BTCUSDT",1739232026225,[[97391.8,16.755],[97391.7,0.501],[97391.6,0.002],[97391.2,0.021],[97390.8,0.083]],[[97391.9,0.835],[97392.2,0.005],[97394.5,0.041],[97396.4,0.041],[97396.7,0.002]]]
["binance-futures","BTCUSDT",1739232026281,[[97391.8,16.757],[97391.7,0.501],[97391.6,0.002],[97391.2,0.021],[97390.8,0.083]],[[97391.9,0.861],[97392.2,0.005],[97394.5,0.041],[97396.4,0.041],[97396.7,0.002]]]
["binance-futures","BTCUSDT",1739232026331,[[97391.8,16.757],[97391.7,0.501],[97391.6,0.002],[97391.2,0.021],[97390.8,0.083]],[[97391.9,2.026],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97396.4,0.041]]]
["binance-futures","BTCUSDT",1739232026381,[[97391.8,16.959],[97391.7,0.501],[97391.6,0.002],[97391.2,0.021],[97390.8,0.083]],[[97391.9,1.397],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97396.4,0.041]]]
["binance-futures","BTCUSDT",1739232026439,[[97391.8,16.194],[97391.7,0.477],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.706],[97392.2,0.005],[97392.8,0.002],[97393.0,0.041],[97393.8,0.017]]]
["binance-futures","BTCUSDT",1739232026491,[[97391.8,16.192],[97391.7,0.373],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.828],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232026542,[[97391.8,16.204],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.379],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232026593,[[97391.8,16.397],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.237],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.7,0.32]]]
["binance-futures","BTCUSDT",1739232026642,[[97391.8,16.397],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.239],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97394.4,0.022]]]
["binance-futures","BTCUSDT",1739232026696,[[97391.8,16.397],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.106],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97401.1,0.013]]]
["binance-futures","BTCUSDT",1739232026744,[[97391.8,16.414],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.277],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97399.9,0.392]]]
["binance-futures","BTCUSDT",1739232026799,[[97391.8,16.414],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.277],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97399.9,0.002]]]
["binance-futures","BTCUSDT",1739232026851,[[97391.8,16.414],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.221],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97399.9,0.002]]]
["binance-futures","BTCUSDT",1739232026902,[[97391.8,16.414],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.221],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97399.6,0.004]]]
["binance-futures","BTCUSDT",1739232026953,[[97391.8,16.209],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.727],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97394.4,0.022]]]
["binance-futures","BTCUSDT",1739232027009,[[97391.8,16.39],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.058],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.5,0.111]]]
["binance-futures","BTCUSDT",1739232027058,[[97391.8,16.405],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.096],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027108,[[97391.8,16.421],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.096],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027218,[[97391.8,16.371],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.096],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027262,[[97391.8,16.446],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.096],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027426,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.096],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027486,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.896],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1739232027540,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.046],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.5,0.002]]]
["binance-futures","BTCUSDT",1739232027589,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.046],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.5,0.002]]]
["binance-futures","BTCUSDT",1739232027645,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.214],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.3,0.002]]]
["binance-futures","BTCUSDT",1739232027698,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.214],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97397.1,0.002]]]
["binance-futures","BTCUSDT",1739232027744,[[97391.8,16.247],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.763],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739232027902,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.763],[97392.2,0.005],[97392.8,0.002],[97392.9,0.002],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739232027954,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.558],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.016]]]
["binance-futures","BTCUSDT",1739232028007,[[97391.8,16.452],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.763],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.016]]]
["binance-futures","BTCUSDT",1739232028070,[[97391.8,15.385],[97391.7,0.296],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,5.028],[97392.2,0.005],[97392.8,0.002],[97393.0,0.041],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739232028121,[[97391.8,15.383],[97391.7,0.21],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.765],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.002]]]
["binance-futures","BTCUSDT",1739232028169,[[97391.8,15.395],[97391.7,0.21],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.765],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.064]]]
["binance-futures","BTCUSDT",1739232028226,[[97391.8,15.416],[97391.7,0.21],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.765],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.275]]]
["binance-futures","BTCUSDT",1739232028278,[[97391.8,15.616],[97391.7,0.272],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.36],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.198]]]
["binance-futures","BTCUSDT",1739232028328,[[97391.8,15.616],[97391.7,0.272],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.296],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.016]]]
["binance-futures","BTCUSDT",1739232028384,[[97391.8,15.616],[97391.7,0.272],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.793],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.016]]]
["binance-futures","BTCUSDT",1739232028438,[[97391.8,15.618],[97391.7,0.272],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.793],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.016]]]
["binance-futures","BTCUSDT",1739232028543,[[97391.8,15.618],[97391.7,0.272],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.802],[97392.2,0.005],[97392.8,0.002],[97394.5,0.041],[97395.9,0.062]]]
["binance-futures","BTCUSDT",1739232028593,[[97391.8,15.618],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.802],[97392.2,0.005],[97392.8,0.002],[97394.4,0.022],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739232028701,[[97391.8,15.633],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.802],[97392.2,0.005],[97392.8,0.002],[97394.4,0.113],[97394.5,0.041]]]
["binance-futures","BTCUSDT",1739232028752,[[97391.8,15.633],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.804],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97394.4,0.113]]]
["binance-futures","BTCUSDT",1739232028801,[[97391.8,15.633],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.802],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97394.4,0.022]]]
["binance-futures","BTCUSDT",1739232028868,[[97391.8,15.633],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.836],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97394.4,0.022]]]
["binance-futures","BTCUSDT",1739232028921,[[97391.8,15.632],[97391.7,0.285],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.001],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97394.4,0.067]]]
["binance-futures","BTCUSDT",1739232028967,[[97391.8,15.636],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.001],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029023,[[97391.8,15.636],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,1.001],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029067,[[97391.8,15.636],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029121,[[97391.8,15.724],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029184,[[97391.8,15.725],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029238,[[97391.8,15.73],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029286,[[97391.8,15.737],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029344,[[97391.8,15.739],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.838],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029386,[[97391.8,15.739],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.851],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029441,[[97391.8,15.758],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.851],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029501,[[97391.8,15.756],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.857],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029601,[[97391.8,15.759],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.857],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029712,[[97391.8,15.759],[97391.7,0.377],[97391.6,0.002],[97391.2,0.021],[97391.0,0.081]],[[97391.9,0.855],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029816,[[97391.8,15.759],[97391.7,0.377],[97391.6,0.002],[97391.3,0.052],[97391.2,0.021]],[[97391.9,0.855],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029866,[[97391.8,15.761],[97391.7,0.39],[97391.6,0.015],[97391.3,0.052],[97391.2,0.021]],[[97391.9,0.855],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029922,[[97391.8,15.728],[97391.7,0.39],[97391.6,0.015],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.849],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232029975,[[97391.8,15.737],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.849],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232030022,[[97391.8,15.741],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.854],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232030081,[[97391.8,15.741],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.854],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97397.4,0.297]]]
["binance-futures","BTCUSDT",1739232030123,[[97391.8,15.745],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.578],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030182,[[97391.8,15.745],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.578],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030289,[[97391.8,15.756],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.578],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030399,[[97391.8,15.762],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.578],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030452,[[97391.8,16.523],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.097],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030504,[[97391.8,16.563],[97391.7,0.39],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.105],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030552,[[97391.8,16.563],[97391.7,0.47],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.105],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030607,[[97391.8,16.568],[97391.7,0.47],[97391.6,0.037],[97391.5,0.013],[97391.4,0.013]],[[97391.9,0.107],[97392.2,0.005],[97392.8,0.002],[97393.6,0.01],[97396.9,0.093]]]
["binance-futures","BTCUSDT",1739232030658,[[97396.8,17.62],[97396.7,0.137],[97396.6,0.025],[97396.2,0.002],[97396.1,0.025]],[[97396.9,0.231],[97398.8,0.021],[97399.9,0.218],[97401.3,0.05],[97401.4,0.039]]]
["binance-futures","BTCUSDT",1739232030708,[[97396.8,18.748],[97396.7,0.05],[97396.6,0.003],[97396.3,0.002],[97396.2,0.502]],[[97396.9,0.231],[97398.8,0.019],[97399.9,0.002],[97401.3,0.05],[97401.4,0.039]]]
["binance-futures","BTCUSDT",1739232030759,[[97396.8,18.75],[97396.7,0.05],[97396.6,0.003],[97396.3,0.002],[97396.2,0.502]],[[97396.9,0.238],[97398.0,0.005],[97398.8,0.019],[97399.9,0.002],[97401.2,0.013]]]
["binance-futures","BTCUSDT",1739232030812,[[97396.8,18.966],[97396.7,0.05],[97396.6,0.003],[97396.3,0.002],[97396.2,0.502]],[[97396.9,0.23],[97397.7,0.004],[97398.0,0.005],[97398.8,0.019],[97399.9,0.002]]]
["binance-futures","BTCUSDT",1739232030862,[[97396.8,19.005],[97396.7,0.152],[97396.6,0.003],[97396.3,0.002],[97396.2,0.502]],[[97396.9,0.23],[97397.7,0.004],[97398.0,0.005],[97398.8,0.019],[97399.9,0.002]]]
["binance-futures","BTCUSDT",1739232030966,[[97398.3,1.441],[97397.4,3.133],[97397.2,0.402],[97396.8,18.598],[97396.7,0.152]],[[97398.8,0.019],[97399.9,0.002],[97405.0,0.015],[97407.2,0.07],[97415.4,0.914]]]
["binance-futures","BTCUSDT",1739232031017,[[97399.9,10.943],[97399.8,0.611],[97399.7,0.002],[97399.5,7.681],[97399.4,9.404]],[[97400.0,0.442],[97403.8,0.019],[97405.0,0.013],[97405.4,0.044],[97405.9,0.002]]]
["binance-futures","BTCUSDT",1739232031067,[[97399.9,15.745],[97399.8,0.028],[97399.7,0.002],[97399.5,6.989],[97399.4,2.152]],[[97400.0,0.447],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031119,[[97399.9,15.755],[97399.8,0.024],[97399.7,0.002],[97399.6,2.109],[97399.5,0.248]],[[97400.0,0.439],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031170,[[97399.9,15.803],[97399.8,0.024],[97399.7,0.004],[97399.6,0.648],[97399.5,0.248]],[[97400.0,0.441],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031222,[[97399.9,16.493],[97399.8,0.024],[97399.7,0.004],[97399.6,0.648],[97399.5,0.248]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031276,[[97399.9,16.076],[97399.8,0.054],[97399.7,0.004],[97399.6,0.648],[97399.5,0.248]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031321,[[97399.9,16.133],[97399.8,0.054],[97399.7,0.004],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031379,[[97399.9,15.93],[97399.8,0.054],[97399.7,0.004],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031427,[[97399.9,15.966],[97399.8,0.054],[97399.7,0.004],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031481,[[97399.9,16.175],[97399.8,0.054],[97399.7,0.004],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.321],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031526,[[97399.9,16.514],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031586,[[97399.9,16.387],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031641,[[97399.9,16.421],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031693,[[97399.9,16.426],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031745,[[97399.9,16.431],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031841,[[97399.9,16.429],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.354],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232031956,[[97399.9,16.439],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.354],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032007,[[97399.9,16.574],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.344],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032062,[[97399.9,16.577],[97399.8,0.06],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.365],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032161,[[97399.9,16.577],[97399.8,0.076],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.365],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032222,[[97399.9,16.497],[97399.8,0.076],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.365],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032275,[[97399.9,16.599],[97399.8,0.119],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.365],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032321,[[97399.9,16.531],[97399.8,0.119],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.365],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032378,[[97399.9,16.74],[97399.8,0.119],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.355],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032432,[[97399.9,16.736],[97399.8,0.17],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.353],[97401.1,0.018],[97402.6,0.002],[97403.8,0.019],[97405.0,0.013]]]
["binance-futures","BTCUSDT",1739232032485,[[97399.9,16.736],[97399.8,0.17],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.353],[97400.4,0.006],[97401.1,0.005],[97401.4,0.013],[97401.5,0.013]]]
["binance-futures","BTCUSDT",1739232032538,[[97399.9,16.736],[97399.8,0.17],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97400.4,0.006],[97400.9,0.011],[97401.1,0.005],[97401.3,0.037]]]
["binance-futures","BTCUSDT",1739232032590,[[97399.9,16.736],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97412.8,0.002]]]
["binance-futures","BTCUSDT",1739232032642,[[97399.9,16.736],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232032693,[[97399.9,16.736],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.35],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232032746,[[97399.9,16.685],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.356],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232032805,[[97399.9,16.685],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.353],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232032919,[[97399.9,16.685],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.353],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232032970,[[97399.9,16.685],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.287],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033020,[[97399.9,16.382],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.287],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033066,[[97399.9,16.572],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.27],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033121,[[97399.9,16.597],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.27],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033178,[[97399.9,16.597],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.252],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033228,[[97399.9,16.599],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.252],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1739232033281,[[97399.9,16.364],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.269]],[[97400.0,0.38],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033334,[[97399.9,16.366],[97399.8,0.185],[97399.7,0.006],[97399.6,0.648],[97399.5,0.021]],[[97400.0,0.38],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033385,[[97399.9,16.366],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.38],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033438,[[97399.9,16.367],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.38],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033541,[[97399.9,16.386],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.382],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033594,[[97399.9,16.591],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.352],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033641,[[97399.9,16.591],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97405.0,0.041]]]
["binance-futures","BTCUSDT",1739232033698,[[97399.9,16.591],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97407.8,0.003]]]
["binance-futures","BTCUSDT",1739232033746,[[97399.9,16.599],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97407.8,0.003]]]
["binance-futures","BTCUSDT",1739232033804,[[97399.9,16.619],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97407.8,0.208]]]
["binance-futures","BTCUSDT",1739232033849,[[97399.9,16.619],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97407.8,0.208]]]
["binance-futures","BTCUSDT",1739232033961,[[97399.9,16.621],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.308],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034014,[[97399.9,16.623],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.264],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034065,[[97399.9,16.609],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.243],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034116,[[97399.9,17.388],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.277],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034219,[[97399.9,17.349],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.269],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034267,[[97399.9,17.349],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.267],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034324,[[97399.9,17.35],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.267],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034375,[[97399.9,17.284],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.269],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034426,[[97399.9,16.655],[97399.8,0.185],[97399.7,0.006],[97399.6,0.464],[97399.5,0.021]],[[97400.0,0.289],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034481,[[97399.9,16.515],[97399.8,0.185],[97399.7,0.006],[97399.6,0.33],[97399.5,0.021]],[[97400.0,0.289],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034534,[[97399.9,16.477],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.319],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034582,[[97399.9,16.478],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.315],[97400.4,0.006],[97401.1,0.005],[97401.6,0.034],[97404.9,0.004]]]
["binance-futures","BTCUSDT",1739232034638,[[97399.9,16.478],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.315],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232034741,[[97399.9,16.48],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.316],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232034788,[[97399.9,16.483],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232034846,[[97399.9,16.569],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232034901,[[97399.9,16.565],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232034958,[[97399.9,16.55],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232035007,[[97399.9,16.55],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232035062,[[97399.9,16.591],[97399.8,0.185],[97399.7,0.006],[97399.6,0.332],[97399.5,0.021]],[[97400.0,0.309],[97400.4,0.006],[97400.7,0.01],[97401.1,0.005],[97401.6,0.034]]]
["binance-futures","BTCUSDT",1739232035113,[[97400.6,16.549],[97400.5,7.492],[97400.4,0.15],[97400.3,1.07],[97400.0,0.055]],[[97400.7,0.01],[97401.1,0.005],[97401.6,0.034],[97406.9,0.006],[97407.5,0.003]]]
["binance-futures","BTCUSDT",1739232035162,[[97400.6,16.874],[97400.5,1.086],[97400.4,0.154],[97400.3,1.07],[97400.0,0.055]],[[97400.7,0.01],[97401.1,0.005],[97401.6,0.034],[97406.9,0.006],[97407.5,0.003]]]
["binance-futures","BTCUSDT",1739232035216,[[97405.3,17.071],[97405.2,0.005],[97405.1,0.002],[97405.0,0.054],[97404.9,0.008]],[[97405.4,0.038],[97406.9,0.003],[97407.4,0.002],[97407.5,0.003],[97407.8,0.003]]]
["binance-futures","BTCUSDT",1739232035267,[[97405.3,15.683],[97405.2,0.005],[97405.0,0.054],[97404.9,0.008]],[[97405.4,0.042],[97406.9,0.003],[97407.4,0.002],[97407.5,0.003],[97407.8,0.003]]]
["binance-futures","BTCUSDT",1739232035318,[[97409.3,10.537],[97409.2,0.012],[97409.1,0.225],[97408.5,0.043],[97408.0,0.049]],[[97409.4,0.62],[97409.7,0.002],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035369,[[97409.3,10.673],[97409.2,0.006],[97409.1,0.225],[97408.5,0.043],[97408.0,0.049]],[[97409.4,0.047],[97409.7,0.002],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035419,[[97409.9,6.021],[97409.6,0.039],[97409.5,0.002],[97409.4,0.255],[97409.3,0.23]],[[97410.0,1.33],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035470,[[97409.9,6.069],[97409.6,0.039],[97409.5,0.002],[97409.4,0.255],[97409.3,0.23]],[[97410.0,1.33],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035522,[[97409.9,6.069],[97409.6,0.039],[97409.5,0.002],[97409.3,0.232]],[[97410.0,1.337],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035573,[[97409.9,6.073],[97409.6,0.039],[97409.5,0.002],[97409.4,0.101],[97409.3,0.23]],[[97410.0,1.202],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035623,[[97409.9,6.19],[97409.6,0.039],[97409.5,0.002],[97409.4,0.069],[97409.3,0.224]],[[97410.0,1.341],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035679,[[97409.9,6.388],[97409.6,0.039],[97409.5,0.002],[97409.4,0.069],[97409.3,0.222]],[[97410.0,1.341],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035730,[[97409.9,6.395],[97409.6,0.039],[97409.5,0.002],[97409.4,0.069],[97409.3,0.222]],[[97410.0,1.341],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035783,[[97409.9,6.447],[97409.6,0.039],[97409.5,0.002],[97409.4,0.069],[97409.3,0.222]],[[97410.0,1.341],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035835,[[97409.9,6.537],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.149]],[[97410.0,1.33],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035882,[[97409.9,6.674],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.33],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035941,[[97409.9,6.674],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232035991,[[97409.9,6.679],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.0,0.144]]]
["binance-futures","BTCUSDT",1739232036043,[[97409.9,6.679],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97424.4,0.875]]]
["binance-futures","BTCUSDT",1739232036094,[[97409.9,7.399],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97415.5,0.002]]]
["binance-futures","BTCUSDT",1739232036146,[[97409.9,7.451],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97414.9,0.019]]]
["binance-futures","BTCUSDT",1739232036197,[[97409.9,7.885],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97414.9,0.019]]]
["binance-futures","BTCUSDT",1739232036248,[[97409.9,7.718],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.319],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97414.9,0.019]]]
["binance-futures","BTCUSDT",1739232036299,[[97409.9,7.801],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069],[97409.3,0.03]],[[97410.0,1.333],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97414.9,0.019]]]
["binance-futures","BTCUSDT",1739232036353,[[97409.9,7.792],[97409.8,0.015],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.328],[97410.5,0.011],[97410.6,0.005],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036406,[[97409.9,7.701],[97409.8,0.015],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.328],[97410.5,0.011],[97410.8,0.005],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036458,[[97409.9,7.852],[97409.8,0.015],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.302],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.5,0.005]]]
["binance-futures","BTCUSDT",1739232036507,[[97409.9,7.848],[97409.8,0.015],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.302],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036561,[[97409.9,7.851],[97409.8,0.015],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036614,[[97409.9,7.576],[97409.8,0.017],[97409.6,0.08],[97409.5,0.002],[97409.4,0.069]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036667,[[97409.9,7.562],[97409.8,0.017],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.302],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036721,[[97409.9,7.562],[97409.8,0.017],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036773,[[97409.9,8.605],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036824,[[97409.9,8.607],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036879,[[97409.9,8.607],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232036929,[[97409.9,8.607],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.3],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037037,[[97409.9,8.583],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.281],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037088,[[97409.9,8.583],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.283],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037141,[[97409.9,8.583],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.283],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037190,[[97409.9,8.594],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.283],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037248,[[97409.9,8.559],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.173],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037301,[[97409.9,8.589],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.171],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037354,[[97409.9,8.609],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.171],[97410.1,0.005],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037401,[[97409.9,8.651],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.18],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97444.9,1.006]]]
["binance-futures","BTCUSDT",1739232037453,[[97409.9,8.609],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.17],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97444.9,1.006]]]
["binance-futures","BTCUSDT",1739232037508,[[97409.9,8.579],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.172],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97419.1,0.391]]]
["binance-futures","BTCUSDT",1739232037558,[[97409.9,8.579],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.218],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97444.5,2.096]]]
["binance-futures","BTCUSDT",1739232037610,[[97409.9,8.575],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97418.6,0.387]]]
["binance-futures","BTCUSDT",1739232037663,[[97409.9,8.472],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97425.0,0.267]]]
["binance-futures","BTCUSDT",1739232037710,[[97409.9,8.575],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97419.1,0.28]]]
["binance-futures","BTCUSDT",1739232037766,[[97409.9,8.575],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.4,0.041]]]
["binance-futures","BTCUSDT",1739232037819,[[97409.9,7.853],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.605],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031],[97413.4,0.041]]]
["binance-futures","BTCUSDT",1739232037870,[[97409.9,7.855],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.4,0.004],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037922,[[97409.9,7.855],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.4,0.004],[97410.5,0.011],[97412.3,0.046],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232037978,[[97409.9,7.873],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.362],[97410.4,0.004],[97410.5,0.011],[97412.3,0.046],[97412.8,0.138]]]
["binance-futures","BTCUSDT",1739232038032,[[97409.9,7.771],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.679],[97410.4,0.004],[97410.5,0.011],[97412.0,0.041],[97412.3,0.046]]]
["binance-futures","BTCUSDT",1739232038084,[[97409.9,7.779],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.286],[97410.4,0.004],[97410.5,0.011],[97412.0,0.041],[97412.3,0.046]]]
["binance-futures","BTCUSDT",1739232038136,[[97409.9,7.621],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.286],[97410.4,0.004],[97410.5,0.011],[97412.0,0.041],[97412.3,0.046]]]
["binance-futures","BTCUSDT",1739232038186,[[97409.9,7.621],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.286],[97410.4,0.004],[97410.5,0.011],[97411.9,0.389],[97412.0,0.438]]]
["binance-futures","BTCUSDT",1739232038238,[[97409.9,7.621],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.286],[97410.4,0.004],[97410.5,0.011],[97411.6,0.111],[97411.8,0.113]]]
["binance-futures","BTCUSDT",1739232038290,[[97409.9,7.622],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.286],[97410.4,0.004],[97410.5,0.011],[97411.5,0.393],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232038345,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.352],[97410.4,0.004],[97410.5,0.011],[97411.4,0.417],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232038394,[[97409.9,7.622],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232038443,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232038500,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.6,0.114]]]
["binance-futures","BTCUSDT",1739232038547,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.597],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.5,0.392]]]
["binance-futures","BTCUSDT",1739232038603,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.5,0.392]]]
["binance-futures","BTCUSDT",1739232038658,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.142],[97411.5,0.392]]]
["binance-futures","BTCUSDT",1739232038707,[[97409.9,7.557],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.142],[97411.5,0.502]]]
["binance-futures","BTCUSDT",1739232038759,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.534],[97411.5,0.502]]]
["binance-futures","BTCUSDT",1739232038811,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.352],[97410.4,0.004],[97410.5,0.011],[97411.4,0.422],[97411.5,0.392]]]
["binance-futures","BTCUSDT",1739232038861,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.422],[97411.5,0.392]]]
["binance-futures","BTCUSDT",1739232038907,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232039018,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.7,0.003]]]
["binance-futures","BTCUSDT",1739232039066,[[97409.9,7.6],[97409.8,0.06],[97409.6,0.08],[97409.5,0.002],[97409.4,0.09]],[[97410.0,1.595],[97410.4,0.004],[97410.5,0.011],[97411.4,0.03],[97411.6,0.113]]]
["binance-futures","BTCUSDT",1739232039126,[[97409.9,7.827],[97409.8,0.06],[97409.5,0.002],[97409.4,0.09]],[[97410.0,5.61],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039176,[[97409.9,7.74],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.0,0.062]],[[97410.0,5.613],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039225,[[97409.9,7.464],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.352]],[[97410.0,5.743],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039280,[[97409.9,6.758],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.745],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039330,[[97409.9,6.661],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.745],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039381,[[97409.9,6.63],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.747],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039438,[[97409.9,6.627],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.747],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039485,[[97409.9,6.635],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.749],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039548,[[97409.9,6.636],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039601,[[97409.9,6.611],[97409.8,0.06],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039650,[[97409.9,6.646],[97409.8,0.063],[97409.5,0.002],[97409.4,0.068],[97406.2,0.247]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039701,[[97409.9,6.646],[97409.8,0.063],[97409.5,0.002],[97409.4,0.068],[97406.2,0.133]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039756,[[97409.9,6.646],[97409.8,0.063],[97409.5,0.002],[97409.4,0.068],[97406.2,0.192]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039808,[[97409.9,6.664],[97409.8,0.063],[97409.5,0.002],[97409.4,0.068],[97406.2,0.192]],[[97410.0,5.731],[97410.1,0.002],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232039860,[[97409.9,5.586],[97409.8,0.061],[97409.5,0.002],[97409.4,0.068],[97406.2,0.192]],[[97410.0,4.449],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03],[97412.1,0.097]]]
["binance-futures","BTCUSDT",1739232039910,[[97409.9,5.684],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.4],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03],[97411.6,0.403]]]
["binance-futures","BTCUSDT",1739232039962,[[97409.9,5.688],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.424],[97410.4,0.002],[97410.5,0.011],[97411.4,0.03],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040014,[[97409.9,5.688],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.691],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040067,[[97409.9,5.729],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.689],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040121,[[97409.9,5.72],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.749],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040172,[[97409.9,5.72],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.879],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040224,[[97409.9,5.72],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.881],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040281,[[97409.9,5.72],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.879],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040328,[[97409.9,5.666],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.133]],[[97410.0,4.845],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040385,[[97409.9,5.666],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97406.2,0.192]],[[97410.0,4.845],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040440,[[97409.9,4.804],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.612],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040492,[[97409.9,4.807],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.612],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040541,[[97409.9,4.807],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.645],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040699,[[97409.9,4.807],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.645],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040747,[[97409.9,4.807],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.648],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040854,[[97409.9,4.765],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,5.648],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040902,[[97409.9,4.765],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,6.331],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232040959,[[97409.9,4.765],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,6.298],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041064,[[97409.9,4.765],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,6.188],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041115,[[97409.9,4.847],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,6.19],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041164,[[97409.9,4.85],[97409.8,0.058],[97409.5,0.002],[97409.4,0.055],[97408.5,0.002]],[[97410.0,6.208],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041222,[[97409.9,5.62],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,6.214],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041271,[[97409.9,5.619],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.392],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041328,[[97409.9,5.628],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.392],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041378,[[97409.9,5.625],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.411],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041431,[[97409.9,5.631],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.411],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041481,[[97409.9,5.427],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.284],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041536,[[97409.9,5.597],[97409.8,0.061],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.187],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041641,[[97409.9,5.597],[97409.8,0.112],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.187],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041743,[[97409.9,5.597],[97409.8,0.112],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,5.187],[97410.4,0.043],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041903,[[97409.9,5.901],[97409.8,0.112],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,4.42],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232041942,[[97409.9,5.635],[97409.8,0.112],[97409.5,0.002],[97409.4,0.055],[97408.5,0.043]],[[97410.0,3.62],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232042005,[[97409.9,5.635],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,3.62],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232042058,[[97409.9,5.635],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,3.662],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232042103,[[97409.9,5.787],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,4.462],[97410.4,0.002],[97410.5,0.011],[97411.4,0.139],[97411.5,0.112]]]
["binance-futures","BTCUSDT",1739232042161,[[97409.9,5.624],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.618],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042206,[[97409.9,5.651],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.618],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042266,[[97409.9,5.731],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042318,[[97409.9,5.65],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042371,[[97409.9,5.653],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042423,[[97409.9,5.654],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.345],[97410.4,0.002],[97410.5,0.011],[97411.3,0.618],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042478,[[97409.9,5.659],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.146],[97410.4,0.002],[97410.5,0.011],[97411.3,0.618],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042581,[[97409.9,5.659],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.165],[97410.4,0.002],[97410.5,0.011],[97411.3,0.618],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042636,[[97409.9,5.659],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.165],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042736,[[97409.9,5.659],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.167],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042839,[[97409.9,5.659],[97409.8,0.112],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,2.169],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.139]]]
["binance-futures","BTCUSDT",1739232042892,[[97409.9,5.659],[97409.8,0.194],[97409.5,0.002],[97409.4,0.067],[97408.5,0.043]],[[97410.0,1.365],[97410.4,0.002],[97410.5,0.011],[97411.3,0.002],[97411.4,0.03]]]
["binance-futures","BTCUSDT",1739232042943,[[97411.3,15.105],[97411.2,5.269],[97410.8,0.561],[97410.5,0.004],[97410.4,0.127]],[[97411.4,0.025],[97411.6,0.005],[97411.7,0.003],[97413.6,0.002],[97413.9,0.343]]]
["binance-futures","BTCUSDT",1739232042995,[[97411.3,16.544],[97411.2,1.651],[97410.5,0.004],[97410.4,0.111]],[[97411.4,0.021],[97411.6,0.005],[97411.7,0.003],[97412.8,0.391],[97413.3,0.002]]]
["binance-futures","BTCUSDT",1739232043045,[[97411.3,16.552],[97411.2,0.685],[97410.5,0.004],[97410.4,0.111],[97410.3,0.109]],[[97411.4,0.729],[97411.6,0.005],[97411.7,0.003],[97412.8,0.391],[97413.3,0.002]]]
["binance-futures","BTCUSDT",1739232043095,[[97411.3,16.552],[97411.2,0.683],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.585],[97411.6,0.005],[97411.7,0.003],[97412.8,0.391],[97413.2,0.387]]]
["binance-futures","BTCUSDT",1739232043148,[[97411.3,16.391],[97411.2,0.683],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.867],[97411.6,0.005],[97411.7,0.003],[97412.8,0.505],[97413.1,0.505]]]
["binance-futures","BTCUSDT",1739232043202,[[97411.3,16.539],[97411.2,0.683],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.801],[97411.6,0.005],[97411.7,0.003],[97412.8,0.505],[97412.9,0.14]]]
["binance-futures","BTCUSDT",1739232043252,[[97411.3,16.75],[97411.2,0.797],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.188],[97411.6,0.005],[97411.7,0.003],[97412.8,0.391],[97412.9,0.538]]]
["binance-futures","BTCUSDT",1739232043307,[[97411.3,16.943],[97411.2,0.797],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.188],[97411.6,0.005],[97411.7,0.003],[97412.8,0.391],[97412.9,0.031]]]
["binance-futures","BTCUSDT",1739232043360,[[97411.3,17.194],[97411.2,0.797],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.022],[97411.6,0.005],[97411.7,0.003],[97412.8,0.504],[97412.9,0.14]]]
["binance-futures","BTCUSDT",1739232043411,[[97411.3,17.378],[97411.2,0.797],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.02],[97411.6,0.005],[97411.7,0.003],[97412.9,0.031],[97413.3,0.002]]]
["binance-futures","BTCUSDT",1739232043462,[[97411.3,17.382],[97411.2,0.797],[97410.5,0.002],[97410.4,0.109],[97410.3,0.109]],[[97411.4,0.02],[97411.6,0.005],[97411.7,0.003],[97412.9,0.031],[97413.3,0.002]]]
["binance-futures","BTCUSDT",1739232043516,[[97414.9,14.192],[97414.8,0.002],[97414.3,0.002],[97414.0,0.049],[97413.4,0.045]],[[97415.0,1.527],[97415.5,0.041],[97416.7,0.112],[97417.2,0.112],[97417.8,0.394]]]
["binance-futures","BTCUSDT",1739232043567,[[97414.9,13.393],[97414.8,0.002],[97414.3,0.002],[97414.1,0.028],[97414.0,0.049]],[[97415.0,1.527],[97415.5,0.041],[97416.6,0.424],[97416.7,0.112],[97417.1,0.404]]]
["binance-futures","BTCUSDT",1739232043620,[[97414.9,13.444],[97414.8,0.002],[97414.3,0.002],[97414.1,0.028],[97414.0,0.049]],[[97415.0,1.527],[97415.5,0.041],[97416.1,0.011],[97416.4,1.129],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043671,[[97414.9,13.488],[97414.8,0.002],[97414.3,0.002],[97414.1,0.028],[97414.0,0.049]],[[97415.0,1.529],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043725,[[97414.9,13.278],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,1.529],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043779,[[97414.9,13.533],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.687],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043831,[[97414.9,13.564],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.687],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043883,[[97414.9,13.818],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.689],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043938,[[97414.9,13.999],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.689],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232043988,[[97414.9,14.004],[97414.8,0.009],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.623],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232044040,[[97414.9,14.167],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,4.413],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232044092,[[97414.9,14.167],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,3.953],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232044141,[[97414.9,14.251],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,2.91],[97415.5,0.041],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506]]]
["binance-futures","BTCUSDT",1739232044301,[[97414.9,14.252],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.028]],[[97415.0,2.91],[97416.1,0.011],[97416.4,2.109],[97416.5,0.506],[97416.8,0.041]]]
["binance-futures","BTCUSDT",1739232044360,[[97414.9,14.252],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.91],[97416.1,0.011],[97416.4,1.708],[97416.5,0.506],[97416.8,0.041]]]
["binance-futures","BTCUSDT",1739232044412,[[97414.9,14.097],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.91],[97416.1,0.011],[97416.4,1.596],[97416.5,0.397],[97416.7,0.405]]]
["binance-futures","BTCUSDT",1739232044461,[[97414.9,14.261],[97414.8,0.111],[97414.7,0.003],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.91],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044568,[[97414.9,15.287],[97414.8,0.154],[97414.7,0.003],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.91],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044726,[[97414.9,15.287],[97414.8,0.154],[97414.7,0.005],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.903],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044781,[[97414.9,15.3],[97414.8,0.154],[97414.7,0.005],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.903],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044837,[[97414.9,15.302],[97414.8,0.154],[97414.7,0.005],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.903],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044888,[[97414.9,15.302],[97414.8,0.154],[97414.7,0.005],[97414.3,0.002],[97414.1,0.049]],[[97415.0,2.585],[97416.1,0.011],[97416.4,1.596],[97416.6,0.02],[97416.7,0.005]]]
["binance-futures","BTCUSDT",1739232044939,[[97414.9,15.457],[97414.8,0.151],[97414.7,0.002],[97414.3,0.002],[97414.1,0.049]],[[97415.0,0.685],[97416.1,0.016],[97416.6,0.02],[97417.0,0.404],[97417.1,0.399]]]
["binance-futures","BTCUSDT",1739232044992,[[97419.1,1.039],[97418.6,0.884],[97418.4,0.884],[97418.3,1.516],[97417.9,1.516]],[[97421.9,0.008],[97422.2,0.358],[97424.2,0.618],[97426.8,0.045],[97427.1,0.002]]]
["binance-futures","BTCUSDT",1739232045043,[[97421.4,11.528],[97421.3,0.767],[97421.2,3.229],[97421.1,1.722],[97420.9,0.002]],[[97421.5,0.42],[97421.9,0.008],[97422.0,0.255],[97422.2,0.358],[97422.5,0.041]]]
["binance-futures","BTCUSDT",1739232045094,[[97421.4,11.957],[97421.3,0.055],[97421.2,2.131]],[[97421.5,1.206],[97421.7,0.008],[97421.9,0.008],[97422.2,0.358],[97422.5,0.041]]]
["binance-futures","BTCUSDT",1739232045145,[[97421.4,11.689],[97421.3,0.911],[97421.2,0.002],[97421.1,0.003],[97420.6,0.025]],[[97421.5,2.111],[97421.6,0.007],[97421.7,0.003],[97421.9,0.008],[97422.2,0.358]]]
["binance-futures","BTCUSDT",1739232045196,[[97421.4,11.645],[97421.3,0.384],[97421.2,0.002],[97421.1,0.003],[97420.6,0.025]],[[97421.5,0.557],[97421.6,0.002],[97421.7,0.008],[97421.9,0.008],[97422.1,0.246]]]
["binance-futures","BTCUSDT",1739232045248,[[97421.4,11.652],[97421.3,0.265],[97421.2,0.002],[97421.1,0.003],[97420.6,0.025]],[[97421.5,0.397],[97421.6,0.002],[97421.7,0.003],[97421.9,0.008],[97422.9,0.395]]]
["binance-futures","BTCUSDT",1739232045300,[[97421.4,12.563],[97421.3,0.265],[97421.2,0.002],[97421.1,0.003],[97420.6,0.025]],[[97421.5,0.397],[97421.6,0.007],[97421.7,0.003],[97421.9,0.008],[97422.5,0.252]]]
["binance-futures","BTCUSDT",1739232045351,[[97421.5,0.042],[97421.4,13.179],[97421.3,0.262],[97421.2,0.002],[97420.6,0.025]],[[97422.9,0.086],[97423.0,0.003],[97424.9,0.003],[97426.0,0.053],[97428.4,0.002]]]
["binance-futures","BTCUSDT",1739232045401,[[97422.8,0.205],[97422.7,4.958],[97422.4,0.585],[97421.7,0.52],[97421.6,0.144]],[[97422.9,0.262],[97423.0,0.003],[97424.7,0.392],[97424.9,0.003],[97426.0,0.053]]]
["binance-futures","BTCUSDT",1739232045453,[[97422.8,3.333],[97422.7,7.1],[97422.6,0.01],[97422.5,0.461],[97422.4,2.121]],[[97422.9,0.122],[97423.0,0.003],[97424.7,0.392],[97424.9,0.003],[97426.0,0.053]]]
["binance-futures","BTCUSDT",1739232045504,[[97423.4,2.05],[97423.1,0.889],[97423.0,0.889],[97422.9,0.955],[97422.8,14.069]],[[97424.7,0.392],[97424.9,0.003],[97426.0,0.053],[97429.9,0.002],[97431.1,0.402]]]
["binance-futures","BTCUSDT",1739232045556,[[97423.4,2.05],[97423.1,0.889],[97423.0,0.889],[97422.9,2.828],[97422.8,15.362]],[[97424.9,0.003],[97426.0,0.053],[97429.9,0.002],[97431.1,0.005],[97434.5,0.003]]]
["binance-futures","BTCUSDT",1739232045606,[[97423.4,15.299],[97423.1,0.002],[97422.9,8.868],[97422.8,11.046]],[[97423.5,0.032],[97424.0,0.005],[97424.9,0.003],[97426.0,0.053],[97429.9,0.002]]]
["binance-futures","BTCUSDT",1739232045658,[[97423.4,15.287],[97423.2,0.002],[97423.1,0.002],[97422.9,8.69],[97422.8,0.975]],[[97423.5,0.2],[97424.0,0.005],[97424.9,0.003],[97426.0,0.053],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1739232045708,[[97424.9,1.623],[97424.1,1.816],[97423.9,0.296],[97423.4,14.845],[97423.3,0.03]],[[97426.0,0.053],[97429.5,0.041],[97429.6,0.309],[97429.8,0.318],[97429.9,0.366]]]
["binance-futures","BTCUSDT",1739232045760,[[97424.9,14.834],[97424.8,0.896],[97424.1,0.9],[97424.0,0.049],[97423.9,1.504]],[[97425.0,0.455],[97426.0,0.053],[97429.5,0.041],[97429.9,0.132],[97431.8,0.673]]]
["binance-futures","BTCUSDT",1739232045812,[[97424.9,13.614],[97424.8,0.002],[97424.2,0.079],[97424.1,0.002],[97424.0,0.051]],[[97425.0,0.699],[97426.0,0.053],[97426.1,0.005],[97429.4,0.307],[97429.5,0.169]]]
["binance-futures","BTCUSDT",1739232045863,[[97424.9,13.367],[97424.8,0.002],[97424.1,0.002],[97424.0,0.049]],[[97425.0,0.891],[97426.0,0.102],[97426.1,0.005],[97428.0,0.049],[97428.9,0.315]]]
["binance-futures","BTCUSDT",1739232045914,[[97424.9,6.219],[97424.8,0.002],[97424.1,0.002],[97423.8,0.275],[97423.6,0.041]],[[97425.0,10.349],[97426.0,0.143],[97426.1,0.005],[97427.0,0.041],[97427.7,0.319]]]
["binance-futures","BTCUSDT",1739232045964,[[97424.9,5.026],[97424.1,0.002],[97423.8,0.149]],[[97425.0,10.645],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97427.0,0.083]]]
["binance-futures","BTCUSDT",1739232046015,[[97424.9,6.347],[97424.1,0.002],[97423.8,0.102],[97423.6,0.041],[97423.4,0.436]],[[97425.0,7.765],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97427.0,0.083]]]
["binance-futures","BTCUSDT",1739232046067,[[97424.9,6.654],[97424.1,0.002],[97424.0,0.049],[97423.8,0.102],[97423.6,0.041]],[[97425.0,5.756],[97426.0,0.094],[97426.1,0.005],[97427.0,0.041],[97427.8,0.023]]]
["binance-futures","BTCUSDT",1739232046118,[[97424.9,6.34],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.102]],[[97425.0,5.298],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046166,[[97424.9,6.346],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.102]],[[97425.0,5.298],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046218,[[97424.9,6.747],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.102]],[[97425.0,5.298],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046271,[[97424.9,6.788],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.039]],[[97425.0,4.215],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046323,[[97424.9,6.583],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.039]],[[97425.0,4.213],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046376,[[97424.9,6.583],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.039]],[[97425.0,3.793],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046430,[[97424.9,6.583],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.039]],[[97425.0,3.793],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046481,[[97424.9,6.58],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.06]],[[97425.0,3.781],[97426.0,0.094],[97426.1,0.005],[97426.9,0.092],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046531,[[97424.9,7.232],[97424.8,0.043],[97424.1,0.002],[97424.0,0.049],[97423.8,0.06]],[[97425.0,3.074],[97426.0,0.058],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046584,[[97424.9,7.968],[97424.8,0.073],[97424.1,0.002],[97424.0,0.049],[97423.8,0.06]],[[97425.0,3.079],[97426.0,0.053],[97426.1,0.005],[97426.9,0.001],[97433.5,0.089]]]
["binance-futures","BTCUSDT",1739232046635,[[97424.9,6.892],[97424.8,0.073],[97424.1,0.002],[97424.0,0.049],[97423.8,0.049]],[[97425.0,3.174],[97426.0,0.053],[97426.1,0.005],[97426.9,0.001],[97427.9,0.006]]]
["binance-futures","BTCUSDT",1739232046685,[[97424.9,6.896],[97424.8,0.073],[97424.1,0.002],[97424.0,0.049],[97423.8,0.049]],[[97425.0,3.116],[97426.0,0.053],[97426.1,0.005],[97426.9,0.001],[97427.9,0.006]]]
["binance-futures","BTCUSDT",1739232046739,[[97424.9,6.572],[97424.8,0.073],[97424.1,0.002],[97424.0,0.049],[97423.8,0.049]],[[97425.0,3.118],[97426.0,0.053],[97426.1,0.005],[97426.9,0.001],[97427.9,0.006]]]
["binance-futures","BTCUSDT",1739232046790,[[97424.9,6.561],[97424.8,0.076],[97424.1,0.002],[97424.0,0.049],[97423.9,0.002]],[[97425.0,3.578],[97426.0,0.094],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046841,[[97424.9,6.55],[97424.8,0.076],[97424.1,0.002],[97424.0,0.049],[97423.9,0.002]],[[97425.0,4.589],[97426.0,0.094],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046886,[[97424.9,6.55],[97424.8,0.076],[97424.1,0.002],[97424.0,0.049],[97423.9,0.002]],[[97425.0,4.589],[97426.0,0.094],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232046945,[[97424.9,5.923],[97424.8,0.076],[97424.1,0.002],[97424.0,0.049]],[[97425.0,5.516],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047001,[[97424.9,5.955],[97424.8,0.076],[97424.1,0.021],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.516],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047052,[[97424.9,5.933],[97424.8,0.076],[97424.1,0.021],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.632],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047108,[[97424.9,5.935],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.632],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047159,[[97424.9,5.915],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.509],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047209,[[97424.9,5.877],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.509],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047263,[[97424.9,5.997],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.509],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047315,[[97424.9,5.997],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.515],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047418,[[97424.9,5.654],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.339],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047471,[[97424.9,5.68],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.339],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047521,[[97424.9,5.68],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,4.339],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047638,[[97424.9,5.884],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.486],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047741,[[97424.9,5.882],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.486],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001],[97427.0,0.041]]]
["binance-futures","BTCUSDT",1739232047802,[[97424.9,5.882],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.474],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001]]]
["binance-futures","BTCUSDT",1739232047859,[[97424.9,5.882],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.474],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001]]]
["binance-futures","BTCUSDT",1739232047964,[[97424.9,5.882],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.474],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.9,0.001]]]
["binance-futures","BTCUSDT",1739232048062,[[97424.9,5.796],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.474],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048118,[[97424.9,5.806],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.469],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048171,[[97424.9,5.784],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,5.469],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048221,[[97424.9,5.987],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.169],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048278,[[97424.9,5.987],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.695],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048329,[[97424.9,5.967],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.695],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048381,[[97424.9,5.967],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.695],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048436,[[97424.9,5.982],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.695],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048481,[[97424.9,5.984],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.693],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048538,[[97424.9,5.984],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.734],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048591,[[97424.9,5.984],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.734],[97425.1,0.004],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048644,[[97424.9,5.984],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.208],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048701,[[97424.9,5.984],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.208],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048752,[[97424.9,6.0],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.206],[97425.1,0.007],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048807,[[97424.9,6.0],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.208],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048857,[[97424.9,5.783],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.208],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048909,[[97424.9,5.918],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.208],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232048960,[[97424.9,5.918],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.206],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232049012,[[97424.9,5.916],[97424.8,0.076],[97424.1,0.038],[97424.0,0.049],[97423.8,0.023]],[[97425.0,6.206],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.8,0.002]]]
["binance-futures","BTCUSDT",1739232049064,[[97424.9,3.459],[97424.8,0.073],[97424.1,0.038],[97423.8,0.023]],[[97425.0,6.541],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.4,0.041]]]
["binance-futures","BTCUSDT",1739232049116,[[97424.9,3.459],[97424.8,0.073],[97424.1,0.021],[97423.8,0.023],[97420.0,0.144]],[[97425.0,6.541],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.4,0.041]]]
["binance-futures","BTCUSDT",1739232049167,[[97424.9,3.487],[97424.8,0.073],[97424.1,0.021],[97423.8,0.023],[97420.0,0.144]],[[97425.0,7.591],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.4,0.041]]]
["binance-futures","BTCUSDT",1739232049218,[[97424.9,3.518],[97424.8,0.073],[97424.1,0.021],[97423.8,0.023],[97421.6,0.049]],[[97425.0,7.591],[97425.1,0.002],[97426.0,0.143],[97426.1,0.005],[97426.4,0.041]]]
["binance-futures","BTCUSDT",1739232049271,[],[[97421.4,0.272],[97421.5,4.905],[97421.7,4.947],[97422.1,10.449],[97422.2,5.479]]]
["binance-futures","BTCUSDT",1739232049322,[[97418.2,0.002],[97417.4,0.04],[97416.8,0.002],[97416.5,0.203],[97416.4,0.02]],[[97420.1,7.187],[97420.3,17.371],[97420.4,0.041],[97420.7,12.962],[97421.1,0.002]]]
["binance-futures","BTCUSDT",1739232049374,[[97420.0,0.052],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.203]],[[97420.1,18.444],[97420.2,4.955],[97420.3,1.752],[97420.4,0.041],[97420.7,0.3]]]
["binance-futures","BTCUSDT",1739232049425,[[97420.0,0.058],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.203]],[[97420.1,19.875],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049475,[[97420.0,0.058],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.203]],[[97420.1,19.877],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049527,[[97420.0,0.06],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.163]],[[97420.1,19.913],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049582,[[97420.0,0.064],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.163]],[[97420.1,19.913],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049737,[[97420.0,0.13],[97418.2,0.002],[97417.3,0.002],[97416.8,0.002],[97416.5,0.163]],[[97420.1,19.913],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049786,[[97420.0,0.13],[97418.2,0.002],[97417.8,0.023],[97417.3,0.002],[97416.8,0.002]],[[97420.1,19.913],[97420.2,0.681],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049842,[[97420.0,0.092],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.913],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232049881,[[97420.0,0.096],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.856],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050056,[[97420.0,0.137],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.852],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050104,[[97420.0,0.137],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.833],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050159,[[97420.0,0.133],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.833],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050212,[[97420.0,0.159],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.868],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050262,[[97420.0,0.231],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004],[97416.8,0.002]],[[97420.1,19.868],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050368,[[97420.0,0.233],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,19.819],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050419,[[97420.0,0.233],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,19.841],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050470,[[97420.0,0.255],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,19.841],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050521,[[97420.0,0.254],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,20.173],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050569,[[97420.0,0.252],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,19.833],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050621,[[97420.0,0.277],[97419.2,0.012],[97418.2,0.002],[97417.8,0.023],[97417.3,0.004]],[[97420.1,19.713],[97420.2,0.683],[97420.3,1.75],[97420.4,0.041],[97420.7,0.2]]]
["binance-futures","BTCUSDT",1739232050680,[[97417.8,0.023],[97417.3,0.004]],[[97417.9,16.479],[97418.3,3.798],[97419.3,22.673],[97419.6,5.373],[97419.7,16.961]]]
["binance-futures","BTCUSDT",1739232050731,[[97417.8,0.031],[97417.3,0.002],[97413.4,0.002],[97412.4,0.004],[97411.8,0.103]],[[97417.9,24.191],[97418.0,0.049],[97418.3,1.05],[97418.4,0.042],[97418.7,0.08]]]
["binance-futures","BTCUSDT",1739232050782,[[97417.8,0.033],[97417.3,0.002],[97416.2,0.002],[97416.1,0.002],[97415.5,0.002]],[[97417.9,22.683],[97418.0,0.049],[97418.3,1.05],[97418.4,0.042],[97419.1,1.607]]]
["binance-futures","BTCUSDT",1739232050834,[[97417.8,0.064],[97417.3,0.002],[97416.1,0.002],[97415.6,0.002]],[[97417.9,22.91],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232050885,[[97417.8,0.066],[97417.3,0.002],[97416.1,0.002],[97411.9,0.002],[97411.6,0.205]],[[97417.9,22.66],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232050941,[[97417.8,0.068],[97417.3,0.002],[97416.1,0.002],[97415.2,0.312],[97412.9,0.028]],[[97417.9,22.655],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232050992,[[97417.8,0.068],[97417.3,0.002],[97416.3,0.006],[97416.2,0.002],[97416.1,0.4]],[[97417.9,22.7],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051042,[[97417.8,0.08],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002]],[[97417.9,22.811],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051091,[[97417.8,0.08],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97411.9,0.105]],[[97417.9,22.811],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051146,[[97417.8,0.08],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97411.9,0.105]],[[97417.9,22.811],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051201,[[97417.8,0.08],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.2,0.387]],[[97417.9,22.811],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051255,[[97417.8,0.095],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002]],[[97417.9,23.16],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051305,[[97417.8,0.122],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97408.7,0.002]],[[97417.9,22.82],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051361,[[97417.8,0.122],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.004]],[[97417.9,22.82],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051428,[[97417.8,0.122],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.002]],[[97417.9,22.809],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051478,[[97417.8,0.122],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.002]],[[97417.9,22.809],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051531,[[97417.8,0.139],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.002]],[[97417.9,22.807],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051581,[[97417.8,0.139],[97417.3,0.002],[97416.3,0.004],[97416.2,0.002],[97416.1,0.002]],[[97417.9,22.602],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051634,[[97417.8,0.139],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002]],[[97417.9,22.602],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051687,[[97417.8,0.129],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.002]],[[97417.9,22.602],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051739,[[97417.8,0.222],[97417.3,0.002],[97416.3,0.004],[97416.1,0.002],[97415.3,0.002]],[[97417.9,22.602],[97418.0,0.049],[97418.2,0.389],[97418.3,1.05],[97418.4,0.042]]]
["binance-futures","BTCUSDT",1739232051791,[[97416.5,0.541],[97416.3,0.004],[97415.3,0.002]],[[97416.6,14.087],[97416.8,3.301],[97416.9,6.554],[97417.4,0.132],[97417.7,0.005]]]
["binance-futures","BTCUSDT",1739232051841,[[97416.5,0.521],[97416.3,0.004],[97415.3,0.002],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.772],[97416.7,1.492],[97416.8,0.041],[97416.9,2.011],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232051893,[[97416.5,0.484],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.571],[97416.7,0.322],[97416.8,0.041],[97416.9,2.011],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232051941,[[97416.5,0.484],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.51],[97416.7,0.322],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232051998,[[97416.5,0.486],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.532],[97416.7,0.322],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052156,[[97416.5,0.486],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.739],[97416.7,0.502],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052208,[[97416.5,0.486],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.688],[97416.7,0.502],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052259,[[97416.5,0.486],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.694],[97416.7,0.504],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052309,[[97416.5,0.492],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003],[97412.6,0.01]],[[97416.6,13.694],[97416.7,0.504],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052361,[[97416.5,0.501],[97416.3,0.004],[97415.3,0.025],[97413.0,0.003]],[[97416.6,13.694],[97416.7,0.504],[97416.8,0.041],[97416.9,1.953],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1739232052414,[[97415.0,0.458],[97414.3,0.002],[97413.0,0.003],[97412.4,0.004],[97412.3,0.002]],[[97415.1,20.35],[97415.2,10.374],[97415.5,0.002],[97416.0,0.09],[97416.1,2.68]]]
["binance-futures","BTCUSDT",1739232052464,[[97415.0,0.536],[97414.3,0.002],[97413.0,0.003],[97412.4,0.004],[97412.3,0.002]],[[97415.1,20.82],[97415.2,0.152],[97415.5,0.002],[97415.6,0.002],[97416.0,0.09]]]
["binance-futures","BTCUSDT",1739232052516,[[97415.0,0.538],[97414.3,0.002],[97413.0,0.003],[97412.4,0.004],[97412.3,0.002]],[[97415.1,20.545],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.284]]]
["binance-futures","BTCUSDT",1739232052566,[[97415.0,0.54],[97414.3,0.002],[97413.0,0.003],[97412.4,0.004],[97412.3,0.002]],[[97415.1,20.547],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.284]]]
["binance-futures","BTCUSDT",1739232052621,[[97415.0,0.542],[97414.3,0.002],[97413.0,0.003],[97412.5,0.01],[97412.4,0.004]],[[97415.1,20.547],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.284]]]
["binance-futures","BTCUSDT",1739232052664,[[97415.0,0.542],[97414.3,0.002],[97413.7,0.01],[97413.0,0.003],[97412.9,0.028]],[[97415.1,20.547],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.284]]]
["binance-futures","BTCUSDT",1739232052781,[[97415.0,0.542],[97414.7,0.01],[97414.3,0.002],[97413.0,0.003],[97412.9,0.028]],[[97415.1,20.555],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.412]]]
["binance-futures","BTCUSDT",1739232052822,[[97415.0,0.552],[97414.3,0.002],[97413.0,0.003],[97412.9,0.028]],[[97415.1,20.575],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.412]]]
["binance-futures","BTCUSDT",1739232052883,[[97415.0,0.552],[97414.3,0.002],[97413.0,0.003],[97412.9,0.028],[97411.5,0.082]],[[97415.1,20.836],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.3,0.412]]]
["binance-futures","BTCUSDT",1739232052934,[[97415.0,0.552],[97414.3,0.002],[97413.0,0.003],[97412.9,0.028],[97411.5,0.082]],[[97415.1,20.609],[97415.2,0.152],[97415.5,0.002],[97416.0,0.09],[97416.2,0.007]]]
["binance-futures","BTCUSDT",1739232052987,[],[[97410.1,4.477],[97410.6,4.952],[97410.8,0.15],[97411.0,3.091],[97411.2,0.777]]]
["binance-futures","BTCUSDT",1739232053038,[[97409.9,0.044],[97406.6,0.004],[97405.1,0.003],[97403.6,0.004],[97403.3,0.04]],[[97410.0,6.367],[97410.1,12.705],[97410.2,0.13],[97410.4,0.041],[97410.6,0.464]]]
["binance-futures","BTCUSDT",1739232053089,[[97409.9,0.124],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97410.0,18.768],[97410.1,2.237],[97410.2,0.23],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232053140,[[97409.8,0.16],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.329],[97410.0,2.708],[97410.1,0.948],[97410.2,0.13],[97410.4,0.041]]]
["binance-futures","BTCUSDT",1739232053189,[[97409.8,0.164],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.459],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053243,[[97409.8,0.168],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.479],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053298,[[97409.8,0.372],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.031],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053401,[[97409.8,0.206],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.031],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053502,[[97409.8,0.224],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.037],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053556,[[97409.8,0.211],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,20.867],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053608,[[97409.8,0.217],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,20.867],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053707,[[97409.8,0.215],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,20.867],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053817,[[97409.8,0.282],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,20.867],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053868,[[97409.8,0.282],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,20.842],[97410.0,1.83],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232053919,[[97409.8,0.293],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003],[97404.6,0.004]],[[97409.9,21.047],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232054080,[[97409.8,0.301],[97409.7,0.102],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.578],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.9,0.5]]]
["binance-futures","BTCUSDT",1739232054131,[[97409.8,0.301],[97409.7,0.102],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.014],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.041]]]
["binance-futures","BTCUSDT",1739232054182,[[97409.8,0.301],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.014],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.041]]]
["binance-futures","BTCUSDT",1739232054237,[[97409.8,0.305],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.018],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.041]]]
["binance-futures","BTCUSDT",1739232054289,[[97409.8,0.309],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.031],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.041]]]
["binance-futures","BTCUSDT",1739232054342,[[97409.8,0.548],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.029],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.041]]]
["binance-futures","BTCUSDT",1739232054398,[[97409.8,0.548],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,19.029],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.036]]]
["binance-futures","BTCUSDT",1739232054443,[[97409.8,0.55],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,18.148],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97411.5,0.036]]]
["binance-futures","BTCUSDT",1739232054501,[[97409.8,0.55],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,18.174],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97410.7,0.005]]]
["binance-futures","BTCUSDT",1739232054661,[[97409.8,0.55],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,18.174],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97410.8,0.005]]]
["binance-futures","BTCUSDT",1739232054713,[[97409.8,0.718],[97409.7,0.163],[97409.5,0.002],[97406.6,0.004],[97405.1,0.003]],[[97409.9,18.172],[97410.0,1.834],[97410.1,0.948],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232054765,[[97409.8,1.205],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,18.172],[97410.0,1.834],[97410.1,0.898],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232054818,[[97409.8,0.989],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,18.172],[97410.0,1.834],[97410.1,0.898],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232054871,[[97409.8,0.748],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,18.172],[97410.0,1.834],[97410.1,0.898],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232054923,[[97409.8,1.139],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,18.158],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232054978,[[97409.8,1.205],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,18.158],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055025,[[97409.8,1.139],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,17.953],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055084,[[97409.8,1.18],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,17.961],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055138,[[97409.8,1.18],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,17.957],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055190,[[97409.8,1.03],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,17.957],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055244,[[97409.8,1.032],[97409.7,0.163],[97409.5,0.002],[97406.6,0.045],[97406.0,0.049]],[[97409.9,19.034],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055291,[[97409.8,1.043],[97409.7,0.163],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,19.034],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055344,[[97409.8,1.046],[97409.7,0.163],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,19.034],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055400,[[97409.8,1.056],[97409.7,0.163],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,19.034],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055504,[[97409.8,1.162],[97409.7,0.163],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,19.036],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055550,[[97409.8,1.312],[97409.7,0.163],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,19.057],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055713,[[97409.8,1.312],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.045]],[[97409.9,18.839],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055761,[[97409.8,1.312],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.15]],[[97409.9,18.839],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055822,[[97409.8,1.162],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.15]],[[97409.9,18.837],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055865,[[97409.8,1.275],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.15]],[[97409.9,18.837],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055925,[[97409.8,1.425],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.15]],[[97409.9,18.837],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232055978,[[97409.8,0.836],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.109]],[[97409.9,18.843],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056081,[[97409.8,0.836],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.869],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056130,[[97409.8,0.797],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.99],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056239,[[97409.8,0.788],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.992],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056286,[[97409.8,0.789],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.992],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056341,[[97409.8,0.738],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.992],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056401,[[97409.8,0.742],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.992],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056441,[[97409.8,0.742],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.988],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056561,[[97409.8,0.743],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.994],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056621,[[97409.8,0.906],[97409.7,0.184],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.958],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056672,[[97409.8,0.904],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.956],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056781,[[97409.8,0.89],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.956],[97410.0,1.834],[97410.1,0.9],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056833,[[97409.8,0.902],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.956],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056944,[[97409.8,1.117],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.958],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232056997,[[97409.8,0.74],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.163],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057104,[[97409.8,0.74],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.164],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057196,[[97409.8,0.74],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.17],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057263,[[97409.8,0.74],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.219],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057319,[[97409.8,0.741],[97409.7,0.178],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.219],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057368,[[97409.8,0.742],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.213],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057421,[[97409.8,0.742],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,18.22],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057548,[[97409.8,0.745],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.915],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057602,[[97409.8,0.743],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.897],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057649,[[97409.8,0.747],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.897],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057701,[[97409.8,0.749],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057755,[[97409.8,0.749],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057808,[[97409.8,0.967],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057858,[[97409.8,0.994],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057901,[[97409.8,0.993],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232057961,[[97409.8,0.993],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.382],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058014,[[97409.8,0.995],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.28],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058066,[[97409.8,0.995],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.28],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058118,[[97409.8,0.995],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.28],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058162,[[97409.8,1.0],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.28],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058224,[[97409.8,1.0],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.279],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058269,[[97409.8,1.001],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.279],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058325,[[97409.8,1.002],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.279],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058376,[[97409.8,1.002],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.285],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058428,[[97409.8,1.002],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97406.6,0.002]],[[97409.9,17.278],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058481,[[97409.8,0.992],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.282],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058527,[[97409.8,0.992],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.311],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058585,[[97409.8,1.0],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.516],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058636,[[97409.8,1.0],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.516],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058741,[[97409.8,1.0],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.516],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058853,[[97409.8,1.498],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058904,[[97409.8,0.835],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232058956,[[97409.8,0.855],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059007,[[97409.8,0.687],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059061,[[97409.8,0.687],[97409.7,0.229],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059166,[[97409.8,0.685],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.52],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059217,[[97409.8,0.468],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.522],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059269,[[97409.8,0.47],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.523],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059320,[[97409.8,0.463],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.523],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059371,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.523],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059476,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.523],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059527,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.481],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059579,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.481],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059681,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.489],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059730,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.489],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059783,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.484],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059838,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.484],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232059941,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.486],[97410.0,1.834],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232060044,[[97409.8,0.467],[97409.7,0.311],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.9,17.842],[97410.0,1.838],[97410.1,0.854],[97410.4,0.041],[97410.9,0.032]]]
["binance-futures","BTCUSDT",1739232060101,[[97409.7,0.313],[97409.5,0.002],[97409.4,0.006],[97408.1,0.01]],[[97409.8,22.838],[97409.9,3.883],[97410.0,0.061],[97410.1,0.854],[97410.4,0.041]]]
["binance-futures","BTCUSDT",1739232060152,[[97404.6,0.004],[97401.9,0.162],[97401.5,0.002],[97400.3,0.002],[97399.8,0.031]],[[97406.6,5.187],[97407.8,9.548],[97407.9,5.707],[97408.0,0.049],[97408.1,4.468]]]
["binance-futures","BTCUSDT",1739232060204,[[97404.3,0.02],[97403.4,0.01],[97401.7,0.002],[97401.5,0.002],[97400.1,0.003]],[[97404.4,10.298],[97404.7,0.019],[97404.9,0.616],[97405.0,0.002],[97405.1,0.004]]]
["binance-futures","BTCUSDT",1739232060254,[[97400.1,0.32]],[[97400.2,18.712],[97400.3,0.15],[97400.8,0.096],[97401.4,0.099],[97401.5,0.045]]]
["binance-futures","BTCUSDT",1739232060305,[[97400.1,0.258],[97399.7,0.065],[97397.0,0.307],[97393.8,0.207],[97392.9,0.209]],[[97400.2,18.71],[97400.3,0.15],[97400.6,0.002],[97400.8,0.002],[97401.2,0.042]]]
["binance-futures","BTCUSDT",1739232060357,[[97400.1,0.256],[97399.7,0.065],[97397.0,0.307],[97394.3,0.053],[97393.8,0.002]],[[97400.2,18.704],[97400.3,0.15],[97400.5,0.002],[97400.6,0.002],[97400.8,0.043]]]
["binance-futures","BTCUSDT",1739232060408,[[97400.1,0.256],[97399.7,0.065],[97399.3,0.03],[97397.0,0.016],[97394.5,0.002]],[[97400.2,19.791],[97400.3,0.15],[97400.5,0.002],[97400.6,0.002],[97400.8,0.043]]]
["binance-futures","BTCUSDT",1739232060460,[[97399.3,0.023],[97398.8,0.004],[97397.0,0.016],[97394.5,0.002]],[[97399.4,1.47],[97399.8,3.185],[97399.9,0.925],[97400.0,6.886],[97400.1,6.881]]]
["binance-futures","BTCUSDT",1739232060511,[[97397.0,0.016],[97396.7,0.031],[97394.5,0.002],[97392.7,0.002],[97389.2,0.002]],[[97397.9,5.684],[97398.9,3.072],[97399.4,23.659],[97399.6,0.296],[97399.7,5.779]]]
["binance-futures","BTCUSDT",1739232060562,[[97397.0,0.016],[97396.7,0.031],[97394.5,0.002],[97392.7,0.002],[97391.9,0.036]],[[97397.9,6.138],[97398.1,3.163],[97398.8,0.15],[97398.9,16.872],[97399.3,11.614]]]
["binance-futures","BTCUSDT",1739232060613,[[97397.0,0.016],[97396.7,0.031],[97394.5,0.002],[97393.9,0.002],[97392.7,0.002]],[[97397.1,6.169],[97397.3,6.119],[97397.8,0.15],[97397.9,7.533],[97398.0,0.049]]]
["binance-futures","BTCUSDT",1739232060665,[[97396.7,0.031],[97395.6,0.002],[97394.5,0.002],[97393.9,0.002],[97393.0,0.002]],[[97396.8,12.4],[97396.9,0.278],[97397.0,10.792],[97397.1,5.699],[97397.2,7.23]]]
["binance-futures","BTCUSDT",1739232060715,[[97394.5,0.002],[97393.9,0.002],[97393.0,0.002]],[[97395.6,3.574],[97396.8,14.458],[97396.9,2.628],[97397.0,2.15],[97397.1,3.054]]]
["binance-futures","BTCUSDT",1739232060767,[[97394.5,0.002],[97393.9,0.002],[97393.0,0.002],[97390.2,0.034],[97384.4,0.32]],[[97395.6,22.267],[97395.9,0.507],[97396.0,0.049],[97396.4,0.041],[97396.7,8.674]]]
["binance-futures","BTCUSDT",1739232060817,[[97395.5,0.158],[97394.5,0.002],[97393.9,0.002],[97393.0,0.002],[97390.2,0.034]],[[97395.6,21.626],[97395.7,0.002],[97396.0,0.049],[97396.4,0.041],[97396.6,1.579]]]
["binance-futures","BTCUSDT",1739232060869,[[97395.5,0.158],[97394.5,0.002],[97393.9,0.002],[97393.0,0.002],[97391.0,0.006]],[[97395.6,20.836],[97395.7,0.002],[97396.0,0.049],[97396.4,0.041],[97396.6,0.273]]]
["binance-futures","BTCUSDT",1739232060922,[[97395.5,0.16],[97395.3,0.102],[97394.5,0.002],[97393.9,0.002],[97393.0,0.002]],[[97395.6,22.147],[97395.7,0.002],[97396.0,0.049],[97396.4,0.041],[97396.6,0.273]]]
["binance-futures","BTCUSDT",1739232060972,[[97395.5,0.242],[97395.3,0.102],[97394.5,0.002],[97393.9,0.002],[97393.0,0.002]],[[97395.6,21.522],[97395.7,0.002],[97396.0,0.049],[97396.4,0.041],[97396.6,0.273]]]
["binance-futures","BTCUSDT",1739232061025,[],[[97392.3,0.121],[97392.7,3.814],[97393.1,2.19],[97393.6,0.15],[97394.0,0.571]]]
["binance-futures","BTCUSDT",1739232061076,[[97388.1,0.004],[97387.1,0.004],[97386.6,0.002],[97384.2,0.044],[97384.0,0.103]],[[97388.6,11.396],[97389.1,2.312],[97389.7,0.15],[97389.8,9.188],[97390.0,1.15]]]
["binance-futures","BTCUSDT",1739232061127,[[97388.1,0.004],[97387.5,0.002],[97387.1,0.002],[97386.6,0.002],[97384.9,0.024]],[[97388.6,15.198],[97389.1,1.244],[97389.6,0.041],[97389.7,13.647],[97389.8,2.725]]]
["binance-futures","BTCUSDT",1739232061178,[[97387.5,0.002],[97387.1,0.002],[97386.6,0.002],[97384.9,0.024]],[[97387.9,0.873],[97388.1,0.557],[97388.2,3.009],[97388.6,14.733],[97389.0,0.002]]]
["binance-futures","BTCUSDT",1739232061229,[[97384.9,0.024],[97384.2,0.004],[97384.0,0.101],[97381.9,0.031],[97380.4,0.002]],[[97386.6,10.908],[97386.9,0.374],[97387.2,0.423],[97387.5,0.61],[97387.6,8.594]]]
["binance-futures","BTCUSDT",1739232061281,[[97384.9,0.024],[97384.2,0.004],[97384.0,0.101],[97381.9,0.031]],[[97385.8,9.008],[97386.1,5.123],[97386.2,6.855],[97386.3,0.61],[97386.4,0.132]]]
["binance-futures","BTCUSDT",1739232061331,[[97385.7,0.056],[97384.9,0.024],[97384.2,0.004],[97384.0,0.101],[97381.9,0.031]],[[97385.8,22.737],[97386.0,1.075],[97386.1,10.703],[97386.2,5.661],[97386.5,0.806]]]
["binance-futures","BTCUSDT",1739232061383,[[97385.7,0.064],[97384.9,0.024],[97384.2,0.004],[97384.0,0.101],[97381.9,0.031]],[[97385.8,23.078],[97386.0,0.051],[97386.1,1.202],[97386.2,0.002],[97386.4,0.002]]]
["binance-futures","BTCUSDT",1739232061434,[[97384.0,0.085],[97381.9,0.031]],[[97384.1,21.71],[97384.3,3.029],[97384.8,2.765],[97384.9,1.509],[97385.0,2.297]]]
["binance-futures","BTCUSDT",1739232061485,[[97382.1,0.033],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.625],[97382.3,0.83],[97382.9,0.175],[97383.0,0.002],[97383.1,0.068]]]
["binance-futures","BTCUSDT",1739232061536,[[97382.1,0.305],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.757],[97382.3,0.83],[97382.9,0.15],[97383.0,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739232061588,[[97382.1,0.309],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.55],[97382.3,0.68],[97382.9,0.15],[97383.0,0.002],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739232061638,[[97382.1,0.313],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.55],[97382.9,0.15],[97383.0,0.002],[97383.1,0.004],[97385.3,0.002]]]
["binance-futures","BTCUSDT",1739232061688,[[97382.1,0.313],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.581],[97382.9,0.15],[97383.0,0.002],[97383.1,0.004],[97385.3,0.002]]]
["binance-futures","BTCUSDT",1739232061741,[[97382.1,0.313],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97376.6,0.002]],[[97382.2,13.516],[97382.9,0.15],[97383.0,0.002],[97383.1,0.004],[97383.9,0.217]]]
["binance-futures","BTCUSDT",1739232061793,[[97382.1,0.311],[97381.9,0.031],[97381.2,0.024],[97377.3,0.002],[97377.1,0.002]],[[97382.2,13.066],[97382.9,0.15],[97383.0,0.002],[97383.1,0.004],[97383.8,0.002]]]
["binance-futures","BTCUSDT",1739232061847,[[97382.1,5.356],[97381.9,0.031],[97381.2,0.022],[97380.5,0.044],[97380.3,0.004]],[[97382.2,9.524],[97383.0,0.002],[97383.1,0.004],[97383.3,0.007],[97383.8,0.002]]]
["binance-futures","BTCUSDT",1739232061898,[[97382.1,5.356],[97382.0,0.049],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,7.61],[97383.0,0.002],[97383.1,0.004],[97383.3,0.007],[97383.9,0.057]]]
["binance-futures","BTCUSDT",1739232061948,[[97382.1,5.384],[97382.0,0.049],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.872],[97383.0,0.002],[97383.1,0.004],[97383.3,0.007],[97383.9,0.057]]]
["binance-futures","BTCUSDT",1739232062003,[[97382.1,5.335],[97382.0,0.049],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.485],[97383.0,0.002],[97383.1,0.004],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062047,[[97382.1,5.335],[97382.0,0.052],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.485],[97383.0,0.002],[97383.1,0.004],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062106,[[97382.1,4.438],[97382.0,0.141],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.828],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062157,[[97382.1,4.408],[97382.0,0.141],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.828],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062261,[[97382.1,4.419],[97382.0,0.141],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.822],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062313,[[97382.1,4.388],[97382.0,0.141],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.822],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062366,[[97382.1,4.398],[97382.0,0.243],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.673],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062413,[[97382.1,4.398],[97382.0,0.243],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.673],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062466,[[97382.1,4.398],[97382.0,0.243],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.673],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062521,[[97382.1,4.296],[97382.0,0.243],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.672],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062574,[[97382.1,4.621],[97382.0,0.243],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.407],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062621,[[97382.1,4.621],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.407],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062677,[[97382.1,4.621],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.407],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062730,[[97382.1,4.621],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.259],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062781,[[97382.1,4.621],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062833,[[97382.1,4.623],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062886,[[97382.1,4.627],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232062982,[[97382.1,4.311],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063101,[[97382.1,4.367],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063158,[[97382.1,4.586],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063213,[[97382.1,4.619],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.739],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063261,[[97382.1,4.581],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.736],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063316,[[97382.1,4.555],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.586],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063368,[[97382.1,4.557],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.795],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063419,[[97382.1,4.488],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.796],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063472,[[97382.1,4.514],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.796],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063523,[[97382.1,4.733],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.796],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063576,[[97382.1,4.774],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.547],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063625,[[97382.1,4.331],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.544],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063730,[[97382.1,4.344],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.53],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063836,[[97382.1,4.344],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.512],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063883,[[97382.1,4.664],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.527],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232063986,[[97382.1,4.664],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.527],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064093,[[97382.1,4.331],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.527],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064149,[[97382.1,4.373],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.553],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064201,[[97382.1,4.701],[97382.0,0.294],[97381.9,0.041],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.553],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064253,[[97382.1,4.704],[97382.0,0.294],[97381.9,0.041],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.553],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064301,[[97382.1,4.704],[97382.0,0.294],[97381.9,0.041],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.554],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064358,[[97382.1,4.707],[97382.0,0.294],[97381.9,0.041],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.554],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064408,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.536],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064521,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.536],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064622,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.28],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064678,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.316],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064725,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.316],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064786,[[97382.1,4.718],[97382.0,0.294],[97381.9,0.031],[97381.2,0.022],[97380.6,0.062]],[[97382.2,4.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064838,[[97382.1,4.774],[97382.0,0.294],[97381.9,0.031],[97381.7,0.01],[97381.2,0.022]],[[97382.2,4.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064887,[[97382.1,4.774],[97382.0,0.294],[97381.9,0.031],[97381.6,0.01],[97381.2,0.022]],[[97382.2,4.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064943,[[97382.1,4.719],[97382.0,0.294],[97381.9,0.041],[97381.6,0.01],[97381.2,0.022]],[[97382.2,4.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232064997,[[97382.1,4.719],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.803],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065049,[[97382.1,4.719],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.805],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065102,[[97382.1,4.76],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.804],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065148,[[97382.1,4.765],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.804],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065205,[[97382.1,4.657],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.379],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065260,[[97382.1,4.659],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.379],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065312,[[97382.1,5.355],[97382.0,0.338],[97381.9,0.043],[97381.6,0.058],[97381.2,0.022]],[[97382.2,3.932],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065418,[[97382.1,5.372],[97382.0,0.338],[97381.9,0.043],[97381.6,0.058],[97381.2,0.022]],[[97382.2,3.908],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065467,[[97382.1,5.372],[97382.0,0.338],[97381.9,0.043],[97381.6,0.058],[97381.2,0.022]],[[97382.2,4.047],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065524,[[97382.1,5.396],[97382.0,0.297],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,5.112],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065578,[[97382.1,5.363],[97382.0,0.297],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,5.112],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065622,[[97382.1,5.337],[97382.0,0.297],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.535],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065685,[[97382.1,4.657],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.535],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065738,[[97382.1,4.657],[97382.0,0.294],[97381.9,0.043],[97381.6,0.017],[97381.2,0.022]],[[97382.2,4.535],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065786,[[97382.1,4.164],[97382.0,0.294],[97381.9,0.043],[97381.6,0.007],[97381.4,0.013]],[[97382.2,4.814],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.031]]]
["binance-futures","BTCUSDT",1739232065841,[[97382.1,4.164],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.013]],[[97382.2,4.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232065942,[[97382.1,4.164],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.013]],[[97382.2,4.796],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232065990,[[97382.1,4.166],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.013]],[[97382.2,4.796],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232066102,[[97382.1,2.153],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.013]],[[97382.2,4.806],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232066152,[[97382.1,1.885],[97382.0,0.245],[97381.9,0.053],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.0],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232066208,[[97382.1,1.581],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.462],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232066261,[[97382.1,1.236],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.464],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.046]]]
["binance-futures","BTCUSDT",1739232066308,[[97382.1,1.253],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.594],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066361,[[97382.1,1.253],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.594],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066409,[[97382.1,1.434],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.594],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066523,[[97382.1,1.434],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.594],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066621,[[97382.1,1.425],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.587],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066681,[[97382.1,1.426],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.642],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066724,[[97382.1,1.426],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.762],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066838,[[97382.1,1.438],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.762],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232066941,[[97382.1,1.419],[97382.0,0.245],[97381.9,0.043],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.845],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067060,[[97382.1,1.425],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.845],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067109,[[97382.1,1.434],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.845],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067161,[[97382.1,1.436],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.845],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067215,[[97382.1,1.421],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.845],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067265,[[97382.1,1.421],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.843],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067318,[[97382.1,1.421],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.84],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067367,[[97382.1,1.421],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.84],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067424,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.757],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067475,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.839],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067578,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.837],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067682,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.837],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067739,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.829],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067784,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.829],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067895,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.829],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232067949,[[97382.1,1.423],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.82],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232068005,[[97382.1,1.337],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.826],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232068108,[[97382.1,1.337],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.82],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232068158,[[97382.1,1.334],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.82],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97383.9,0.072]]]
["binance-futures","BTCUSDT",1739232068207,[[97382.1,1.334],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.818],[97382.4,0.005],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068261,[[97382.1,1.334],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.818],[97382.4,0.005],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068366,[[97382.1,1.336],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.473],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068423,[[97382.1,1.166],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.473],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068472,[[97382.1,1.166],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.462],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068580,[[97382.1,1.173],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.462],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068686,[[97382.1,1.349],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.462],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068737,[[97382.1,1.365],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.462],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068782,[[97382.1,1.365],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.445],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232068841,[[97382.1,1.481],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.628],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97388.2,0.004]]]
["binance-futures","BTCUSDT",1739232068894,[[97382.1,1.486],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.628],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97388.2,0.004]]]
["binance-futures","BTCUSDT",1739232068942,[[97382.1,1.486],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.62],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232068999,[[97382.1,1.486],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.162],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232069043,[[97382.1,1.298],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.864],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232069101,[[97382.1,1.298],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.85],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232069154,[[97382.1,1.3],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.61],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069206,[[97382.1,1.3],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.619],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069259,[[97382.1,1.301],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.619],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069303,[[97382.1,1.301],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.619],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069407,[[97382.1,1.297],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.41],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069466,[[97382.1,1.246],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.614],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069518,[[97382.1,1.196],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.614],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069572,[[97382.1,1.196],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.605],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069628,[[97382.1,1.192],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.611],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069733,[[97382.1,1.38],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.611],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069786,[[97382.1,1.623],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.066],[97382.3,0.004],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069837,[[97382.1,1.623],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.016],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069888,[[97382.1,1.732],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.016],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232069992,[[97382.1,1.732],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.016],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070101,[[97382.1,1.732],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.016],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070150,[[97382.1,1.732],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.466],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070208,[[97382.1,1.489],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.466],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070261,[[97382.1,1.477],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.506],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070311,[[97382.1,1.477],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.506],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070368,[[97382.1,1.479],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.108],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.006]]]
["binance-futures","BTCUSDT",1739232070421,[[97382.1,1.479],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.108],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.006]]]
["binance-futures","BTCUSDT",1739232070475,[[97382.1,1.48],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.069],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.006]]]
["binance-futures","BTCUSDT",1739232070521,[[97382.1,1.472],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.123],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.006]]]
["binance-futures","BTCUSDT",1739232070581,[[97382.1,1.472],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.716],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232070634,[[97382.1,1.412],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,4.923],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232070686,[[97382.1,0.953],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.373],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070785,[[97382.1,1.346],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.373],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232070842,[[97382.1,0.953],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.373],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.1,0.002]]]
["binance-futures","BTCUSDT",1739232070894,[[97382.1,0.953],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.373],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.1,0.152]]]
["binance-futures","BTCUSDT",1739232071002,[[97382.1,0.485],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.373],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.1,0.152]]]
["binance-futures","BTCUSDT",1739232071052,[[97382.1,0.485],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.223],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.1,0.152]]]
["binance-futures","BTCUSDT",1739232071099,[[97382.1,0.297],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.207],[97383.0,0.002],[97383.1,0.002],[97383.3,0.157],[97386.1,0.002]]]
["binance-futures","BTCUSDT",1739232071155,[[97382.1,0.169],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.207],[97383.0,0.002],[97383.1,0.002],[97383.3,0.157],[97386.1,0.002]]]
["binance-futures","BTCUSDT",1739232071206,[[97382.1,0.097],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.635],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071260,[[97382.1,0.097],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.185],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071311,[[97382.1,0.097],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.168],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071408,[[97382.1,0.097],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.172],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071469,[[97382.1,0.096],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.17],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071521,[[97382.1,0.096],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.164],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071624,[[97382.1,0.243],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.714],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071729,[[97382.1,0.654],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,6.714],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232071781,[[97382.1,1.112],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.839],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.4,0.002]]]
["binance-futures","BTCUSDT",1739232071836,[[97382.1,1.112],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.709],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97386.4,0.002]]]
["binance-futures","BTCUSDT",1739232071884,[[97382.1,1.114],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.709],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.3,0.002]]]
["binance-futures","BTCUSDT",1739232071941,[[97382.1,0.871],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.839],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.3,0.002]]]
["binance-futures","BTCUSDT",1739232072044,[[97382.1,0.879],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.833],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.3,0.002]]]
["binance-futures","BTCUSDT",1739232072099,[[97382.1,0.815],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232072148,[[97382.1,0.649],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232072204,[[97382.1,0.649],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.812],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232072254,[[97382.1,0.675],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.841],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232072307,[[97382.1,0.675],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.805],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007],[97385.1,0.006]]]
["binance-futures","BTCUSDT",1739232072412,[[97382.1,0.582],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.847],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072466,[[97382.1,0.591],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,5.847],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072518,[[97382.1,0.133],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.171],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072572,[[97382.1,0.118],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.169],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072624,[[97382.1,0.12],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.167],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072667,[[97382.1,0.12],[97382.0,0.245],[97381.9,0.172],[97381.6,0.007],[97381.4,0.003]],[[97382.2,7.443],[97382.3,0.002],[97383.0,0.002],[97383.1,0.002],[97383.3,0.007]]]
["binance-futures","BTCUSDT",1739232072728,[],[[97378.4,0.065],[97378.6,3.271],[97378.7,0.146],[97378.9,0.065],[97379.2,11.663]]]
["binance-futures","BTCUSDT",1739232072779,[[97373.8,0.02],[97373.6,0.056],[97373.3,0.002],[97373.0,0.013],[97372.6,0.005]],[[97375.7,4.127],[97376.1,0.559],[97376.2,0.225],[97376.3,7.266],[97376.4,0.992]]]
["binance-futures","BTCUSDT",1739232072830,[[97375.6,0.171],[97375.2,0.063],[97374.4,0.004],[97373.8,0.02],[97373.6,0.056]],[[97375.7,24.562],[97375.8,0.154],[97376.0,0.049],[97376.1,0.002],[97376.2,10.562]]]
["binance-futures","BTCUSDT",1739232072882,[[97375.6,0.079],[97375.2,0.063],[97374.4,0.004],[97373.8,0.02],[97373.6,0.056]],[[97375.7,18.599],[97375.8,0.152],[97376.0,0.049],[97376.1,4.621],[97376.2,5.169]]]
["binance-futures","BTCUSDT",1739232072933,[[97375.2,0.29],[97375.1,0.064],[97374.4,0.004],[97373.8,0.02],[97373.6,0.056]],[[97375.3,21.752],[97375.4,12.241],[97375.5,1.261],[97375.6,4.185],[97375.7,0.264]]]
["binance-futures","BTCUSDT",1739232072985,[[97375.2,0.503],[97375.1,0.094],[97374.4,0.004],[97373.8,0.02],[97373.6,0.056]],[[97375.3,20.902],[97375.4,0.014],[97375.5,2.595],[97375.6,0.004],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073034,[[97375.2,0.505],[97375.1,0.094],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.162],[97375.4,0.01],[97375.5,1.704],[97375.6,0.004],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073088,[[97375.2,0.442],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.162],[97375.4,0.01],[97375.5,1.735],[97375.6,0.004],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073140,[[97375.2,0.44],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.166],[97375.4,0.01],[97375.5,1.735],[97375.6,0.004],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073191,[[97375.2,0.18],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.166],[97375.4,0.014],[97375.5,1.737],[97375.6,0.045],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073241,[[97375.2,0.018],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.199],[97375.4,0.018],[97375.5,1.708],[97375.6,0.047],[97375.7,0.232]]]
["binance-futures","BTCUSDT",1739232073292,[[97375.2,0.016],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.205],[97375.4,0.889],[97375.5,1.234],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073344,[[97375.2,0.016],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.385],[97375.4,0.889],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073397,[[97375.2,0.02],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.385],[97375.4,0.889],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073442,[[97375.2,0.022],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073499,[[97375.2,0.02],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073553,[[97375.2,0.022],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073601,[[97375.2,0.21],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073760,[[97375.2,0.225],[97375.1,0.033],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.389],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073810,[[97375.2,0.225],[97375.1,0.192],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.389],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073863,[[97375.2,0.225],[97375.1,0.192],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073915,[[97375.2,0.225],[97375.1,0.243],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,21.391],[97375.4,0.883],[97375.5,1.054],[97375.6,0.047],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232073968,[[97375.2,0.543],[97375.1,0.243],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,20.101],[97375.4,0.883],[97375.5,1.054],[97375.6,0.006],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074019,[[97375.2,1.072],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97373.8,0.02]],[[97375.3,18.235],[97375.4,0.883],[97375.5,0.004],[97375.6,0.006],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074070,[[97375.2,1.099],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.232],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074123,[[97375.2,1.117],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.231],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074176,[[97375.2,1.119],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.231],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074226,[[97375.2,0.863],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.231],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074279,[[97375.2,1.095],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.231],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074382,[[97375.2,0.905],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,18.231],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074487,[[97375.2,0.879],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.152],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074541,[[97375.2,1.085],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.137],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074598,[[97375.2,2.041],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.137],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074651,[[97375.2,1.975],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.342],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074701,[[97375.2,1.973],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.342],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074742,[[97375.2,2.05],[97375.1,0.213],[97374.6,0.002],[97374.4,0.004],[97374.0,0.049]],[[97375.3,17.342],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074806,[[97375.2,2.82],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,17.134],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074858,[[97375.2,2.86],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,17.134],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232074964,[[97375.2,2.858],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,17.13],[97375.4,0.626],[97375.5,0.004],[97375.6,0.004],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232075017,[[97375.2,6.476],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,5.216],[97375.4,0.622],[97375.7,0.229],[97378.4,0.015],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232075068,[[97375.2,6.719],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,2.321],[97375.4,0.132],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002]]]
["binance-futures","BTCUSDT",1739232075118,[[97375.2,6.732],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,2.0],[97375.4,0.002],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002]]]
["binance-futures","BTCUSDT",1739232075171,[[97375.2,7.454],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.482],[97375.4,0.002],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002]]]
["binance-futures","BTCUSDT",1739232075222,[[97375.2,7.321],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.482],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97391.5,0.205]]]
["binance-futures","BTCUSDT",1739232075271,[[97375.2,7.32],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.548],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232075324,[[97375.2,7.319],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.544],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232075381,[[97375.2,7.295],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.544],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232075430,[[97375.2,7.226],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.795],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232075483,[[97375.2,6.529],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,1.795],[97375.7,0.229],[97378.2,0.006],[97379.2,0.002],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232075538,[[97375.2,6.311],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,9.151],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232075591,[[97375.2,5.401],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,9.356],[97375.4,0.006],[97375.6,0.201],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232075642,[[97375.2,5.401],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,9.358],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232075683,[[97375.2,5.401],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97374.0,0.049]],[[97375.3,9.361],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232075802,[[97375.2,4.968],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97374.2,0.003]],[[97375.3,9.363],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232075841,[[97375.2,5.156],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97374.2,0.003]],[[97375.3,9.363],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232076061,[[97375.2,5.166],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97374.2,0.003]],[[97375.3,9.363],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232076115,[[97375.2,5.177],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97374.2,0.003]],[[97375.3,9.363],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232076166,[[97375.2,1.829],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002]],[[97375.3,9.347],[97375.4,0.006],[97375.6,0.148],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076218,[[97375.2,1.132],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97370.8,0.008]],[[97375.3,9.345],[97375.4,0.006],[97375.6,0.254],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076268,[[97375.2,1.084],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97370.8,0.008]],[[97375.3,9.345],[97375.4,0.006],[97375.6,0.254],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076320,[[97375.2,2.068],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97370.8,0.008]],[[97375.3,9.345],[97375.4,0.006],[97375.6,0.213],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076369,[[97375.2,2.84],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97373.5,0.041]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.213],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076421,[[97375.2,2.842],[97375.1,0.243],[97374.6,0.002],[97374.4,0.002],[97373.5,0.041]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076472,[[97375.2,2.842],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.5,0.041]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076523,[[97375.2,2.776],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.5,0.041]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076578,[[97375.2,2.778],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.5,0.041]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232076741,[[97375.2,2.773],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.7,0.01]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077001,[[97375.2,2.736],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.7,0.01]],[[97375.3,9.15],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077059,[[97375.2,2.736],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.7,0.01]],[[97375.3,9.155],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077111,[[97375.2,2.746],[97375.1,0.213],[97374.6,0.002],[97374.4,0.002],[97373.7,0.01]],[[97375.3,9.155],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077218,[[97375.2,6.641],[97375.1,0.216],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.155],[97375.4,0.006],[97375.6,0.216],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077271,[[97375.2,6.644],[97375.1,0.216],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.157],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077321,[[97375.2,6.63],[97375.1,0.216],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.157],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077371,[[97375.2,6.665],[97375.1,0.216],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.157],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077428,[[97375.2,6.708],[97375.1,0.216],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.157],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077481,[[97375.2,6.712],[97375.1,0.246],[97374.6,0.002],[97374.4,0.002],[97373.9,0.002]],[[97375.3,9.153],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077533,[[97375.2,6.712],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,9.153],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232077638,[[97375.2,6.712],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.476],[97375.4,0.006],[97375.6,0.107],[97375.7,0.229],[97380.0,0.085]]]
["binance-futures","BTCUSDT",1739232077690,[[97375.2,6.727],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.476],[97375.4,0.002],[97375.6,0.107],[97375.7,0.229],[97379.3,0.007]]]
["binance-futures","BTCUSDT",1739232077744,[[97375.2,6.727],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.61],[97375.6,0.107],[97375.7,0.229],[97378.4,0.046],[97379.3,0.002]]]
["binance-futures","BTCUSDT",1739232077782,[[97375.2,6.932],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.605],[97375.6,0.107],[97375.7,0.229],[97377.0,0.046],[97378.2,0.016]]]
["binance-futures","BTCUSDT",1739232077847,[[97375.2,7.673],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.61],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97387.8,0.003]]]
["binance-futures","BTCUSDT",1739232077900,[[97375.2,7.673],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.09],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97380.0,0.083]]]
["binance-futures","BTCUSDT",1739232077949,[[97375.2,7.681],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.081],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97380.0,0.083]]]
["binance-futures","BTCUSDT",1739232078001,[[97375.2,7.513],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.081],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97380.0,0.083]]]
["binance-futures","BTCUSDT",1739232078054,[[97375.2,7.515],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.083],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97380.0,0.083]]]
["binance-futures","BTCUSDT",1739232078107,[[97375.2,7.524],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97380.0,0.083]]]
["binance-futures","BTCUSDT",1739232078161,[[97375.2,7.526],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.083],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078213,[[97375.2,7.529],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.083],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078267,[[97375.2,7.527],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078318,[[97375.2,7.522],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078421,[[97375.2,7.522],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078472,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078529,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.087],[97375.7,0.229],[97377.4,0.01],[97378.2,0.006],[97379.4,0.002]]]
["binance-futures","BTCUSDT",1739232078581,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.086],[97375.7,0.229],[97377.4,0.01],[97379.4,0.002],[97382.2,0.349]]]
["binance-futures","BTCUSDT",1739232078638,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.086],[97375.7,0.229],[97377.4,0.01],[97379.4,0.002],[97382.2,0.349]]]
["binance-futures","BTCUSDT",1739232078690,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.092],[97375.7,0.229],[97377.4,0.01],[97379.4,0.002],[97382.2,0.349]]]
["binance-futures","BTCUSDT",1739232078741,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.092],[97375.7,0.229],[97377.4,0.01],[97379.4,0.002],[97382.2,0.349]]]
["binance-futures","BTCUSDT",1739232078849,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.104],[97375.7,0.229],[97377.4,0.01],[97379.4,0.043],[97382.2,0.349]]]
["binance-futures","BTCUSDT",1739232078899,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.004],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232078951,[[97375.2,7.536],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.999],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232079058,[[97375.2,7.537],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.999],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232079106,[[97375.2,7.537],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.991],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232079161,[[97375.2,7.537],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.989],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232079213,[[97375.2,7.555],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.034],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01],[97379.4,0.043]]]
["binance-futures","BTCUSDT",1739232079268,[[97375.2,6.855],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.832],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079318,[[97375.2,6.859],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.832],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079373,[[97375.2,6.847],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.834],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079423,[[97375.2,6.859],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.834],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079481,[[97375.2,6.847],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.834],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079528,[[97375.2,6.847],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.834],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079581,[[97375.2,6.847],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.835],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079684,[[97375.2,6.859],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.835],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079738,[[97375.2,6.873],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,3.813],[97375.6,0.123],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232079792,[[97375.2,6.873],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.093],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97385.5,0.205]]]
["binance-futures","BTCUSDT",1739232079845,[[97375.2,6.873],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.093],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232079941,[[97375.2,6.873],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.093],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232080008,[[97375.2,6.875],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.991],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232080061,[[97375.2,6.821],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.991],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232080111,[[97375.2,6.824],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232080161,[[97375.2,6.822],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.6,0.123],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098]]]
["binance-futures","BTCUSDT",1739232080218,[[97375.2,6.822],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098],[97388.8,0.073]]]
["binance-futures","BTCUSDT",1739232080261,[[97375.2,6.697],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.7,0.229],[97377.4,0.01],[97382.6,0.098],[97386.8,0.002]]]
["binance-futures","BTCUSDT",1739232080324,[[97375.2,6.697],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.7,0.229],[97377.4,0.01],[97382.6,0.16],[97386.8,0.002]]]
["binance-futures","BTCUSDT",1739232080427,[[97375.2,6.703],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.7,0.229],[97377.4,0.01],[97382.6,0.16],[97386.8,0.002]]]
["binance-futures","BTCUSDT",1739232080481,[[97375.2,6.719],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,1.982],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.257]]]
["binance-futures","BTCUSDT",1739232080581,[[97375.2,6.719],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.061],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.257]]]
["binance-futures","BTCUSDT",1739232080640,[[97375.2,6.721],[97375.1,0.246],[97375.0,0.095],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.043],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.257]]]
["binance-futures","BTCUSDT",1739232080686,[[97375.2,6.721],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.043],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.257]]]
["binance-futures","BTCUSDT",1739232080741,[[97375.2,6.684],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.043],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.213]]]
["binance-futures","BTCUSDT",1739232080791,[[97375.2,6.684],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.043],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.213]]]
["binance-futures","BTCUSDT",1739232080846,[[97375.2,6.684],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.073],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.213]]]
["binance-futures","BTCUSDT",1739232080901,[[97375.2,6.684],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.073],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.213]]]
["binance-futures","BTCUSDT",1739232081001,[[97375.2,6.68],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.073],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.213]]]
["binance-futures","BTCUSDT",1739232081058,[[97375.2,6.666],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.073],[97375.6,0.096],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002]]]
["binance-futures","BTCUSDT",1739232081112,[[97375.2,6.663],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.068],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97385.4,0.194]]]
["binance-futures","BTCUSDT",1739232081166,[[97375.2,6.668],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.068],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.211]]]
["binance-futures","BTCUSDT",1739232081217,[[97375.2,6.67],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.068],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.211]]]
["binance-futures","BTCUSDT",1739232081266,[[97375.2,6.67],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.07],[97375.7,0.229],[97377.4,0.01],[97382.1,0.002],[97382.2,0.211]]]
["binance-futures","BTCUSDT",1739232081321,[[97375.2,6.337],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.858],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232081428,[[97375.2,6.337],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.858],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232081531,[[97375.2,6.337],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,2.858],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041],[97377.4,0.01]]]
["binance-futures","BTCUSDT",1739232081585,[[97375.2,6.296],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.297],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232081638,[[97375.2,6.284],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.297],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232081686,[[97375.2,5.721],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.297],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232081744,[[97375.2,5.702],[97375.1,0.246],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.297],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232081796,[[97375.2,4.853],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.742],[97375.4,0.007],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232081848,[[97375.2,4.943],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.742],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.046]]]
["binance-futures","BTCUSDT",1739232081901,[[97375.2,4.96],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.742],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.046]]]
["binance-futures","BTCUSDT",1739232081947,[[97375.2,4.96],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.271],[97375.4,0.002],[97375.6,0.184],[97375.7,0.229],[97377.0,0.046]]]
["binance-futures","BTCUSDT",1739232082008,[[97375.2,4.96],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.721],[97375.4,0.002],[97375.6,0.184],[97375.7,0.229],[97377.0,0.046]]]
["binance-futures","BTCUSDT",1739232082058,[[97375.2,4.24],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.721],[97375.4,0.002],[97375.6,0.096],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082112,[[97375.2,4.24],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.721],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082161,[[97375.2,4.241],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.705],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082215,[[97375.2,4.239],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.706],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082320,[[97375.2,4.242],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.706],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082423,[[97375.2,4.237],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.706],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082473,[[97375.2,4.159],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.256],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082521,[[97375.2,4.16],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.295],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232082579,[[97375.2,4.298],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.968],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082630,[[97375.2,1.798],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.961],[97375.4,0.002],[97375.6,0.138],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082684,[[97375.2,1.706],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.961],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082737,[[97375.2,0.574],[97375.1,0.213],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.961],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082789,[[97375.2,0.746],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.961],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082890,[[97375.2,0.746],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.961],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232082942,[[97375.2,0.896],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.935],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083000,[[97375.2,1.672],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.721],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083041,[[97375.2,1.672],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.3],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083104,[[97375.2,1.678],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.3],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083155,[[97375.2,2.447],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.299],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083204,[[97375.2,3.377],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.299],[97375.4,0.002],[97375.6,0.215],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232083260,[[97375.2,6.166],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.465],[97375.6,0.139],[97375.7,0.229],[97382.1,0.004],[97382.6,0.242]]]
["binance-futures","BTCUSDT",1739232083307,[[97375.2,6.007],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.972],[97375.6,0.139],[97375.7,0.229],[97377.1,0.002],[97380.6,0.007]]]
["binance-futures","BTCUSDT",1739232083365,[[97375.2,2.939],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232083521,[[97375.2,2.941],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232083575,[[97375.2,2.941],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232083626,[[97375.2,2.171],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232083831,[[97375.2,2.18],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232083938,[[97375.2,2.094],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.197],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084141,[[97375.2,2.133],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084208,[[97375.2,2.141],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084261,[[97375.2,2.293],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084308,[[97375.2,2.305],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084369,[[97375.2,1.845],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084424,[[97375.2,1.691],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.159],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084477,[[97375.2,0.968],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.609],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084531,[[97375.2,1.427],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.651],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084581,[[97375.2,1.184],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.648],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084636,[[97375.2,1.034],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.648],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084682,[[97375.2,1.427],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.648],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084741,[[97375.2,1.427],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.652],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232084952,[[97375.2,2.197],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.052],[97375.6,0.197],[97375.7,0.229],[97376.0,0.049],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1739232085002,[[97375.2,2.197],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.052],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085060,[[97375.2,2.197],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.883],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085110,[[97375.2,2.203],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.883],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085168,[[97375.2,2.194],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.892],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085218,[[97375.2,2.202],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.892],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085272,[[97375.2,2.19],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.892],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085322,[[97375.2,2.221],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.803],[97375.6,0.197],[97375.7,0.231],[97376.0,0.049],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739232085375,[[97375.2,2.223],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.803],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085426,[[97375.2,2.227],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.805],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085486,[[97375.2,2.227],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.812],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085538,[[97375.2,2.314],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.812],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085643,[[97375.2,2.314],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.991],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085741,[[97375.2,2.486],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.991],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085797,[[97375.2,2.027],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.121],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232085848,[[97375.2,2.03],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.121],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086056,[[97375.2,2.03],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.571],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086109,[[97375.2,2.03],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.121],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086161,[[97375.2,2.03],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.577],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086210,[[97375.2,2.032],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.157],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086363,[[97375.2,4.734],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.849],[97375.6,0.139],[97375.7,0.229],[97376.9,0.002],[97380.6,0.002]]]
["binance-futures","BTCUSDT",1739232086421,[[97375.2,4.736],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.849],[97375.6,0.139],[97375.7,0.229],[97376.9,0.002],[97379.2,0.002]]]
["binance-futures","BTCUSDT",1739232086473,[[97375.2,4.739],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.849],[97375.6,0.139],[97375.7,0.229],[97376.9,0.002],[97378.4,0.046]]]
["binance-futures","BTCUSDT",1739232086521,[[97375.2,4.741],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.849],[97375.6,0.139],[97375.7,0.229],[97376.8,0.061],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1739232086578,[[97375.2,4.739],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.849],[97375.6,0.139],[97375.7,0.229],[97376.7,0.005],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232086681,[[97375.2,4.739],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.851],[97375.6,0.139],[97375.7,0.229],[97376.7,0.005],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232086733,[[97375.2,4.173],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.851],[97375.6,0.139],[97375.7,0.229],[97376.7,0.005],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232086784,[[97375.2,4.173],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.851],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1739232086941,[[97375.2,4.173],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.851],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232087043,[[97375.2,4.175],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.81],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232087099,[[97375.2,4.175],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.774],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232087147,[[97375.2,4.175],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.774],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232087202,[[97375.2,4.176],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.824],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.8,0.056]]]
["binance-futures","BTCUSDT",1739232087259,[[97375.2,1.214],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.592],[97375.5,0.091],[97375.6,0.139],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232087311,[[97375.2,0.378],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.271],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232087362,[[97375.2,0.422],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.321],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232087466,[[97375.2,0.424],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.571],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087519,[[97375.2,0.487],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.571],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087569,[[97375.2,0.553],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.523],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087621,[[97375.2,0.553],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.523],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087678,[[97375.2,0.553],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.582],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087731,[[97375.2,0.553],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.71],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087829,[[97375.2,0.553],[97375.1,0.243],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,7.71],[97375.4,0.002],[97375.5,0.091],[97375.6,0.218],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232087886,[[97375.2,1.915],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.451],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232087936,[[97375.2,1.748],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.894],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088040,[[97375.2,1.758],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.894],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088091,[[97375.2,1.515],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.894],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088144,[[97375.2,1.52],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.894],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088190,[[97375.2,1.322],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.908],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088244,[[97375.2,1.521],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.908],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088347,[[97375.2,1.491],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.908],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088402,[[97375.2,1.512],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.908],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088456,[[97375.2,1.512],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.904],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088508,[[97375.2,1.533],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.904],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088561,[[97375.2,1.53],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.904],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088661,[[97375.2,1.53],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.904],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088763,[[97375.2,1.167],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.084],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088824,[[97375.2,1.167],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.09],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088876,[[97375.2,1.111],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.09],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088925,[[97375.2,1.181],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.072],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232088981,[[97375.2,1.195],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.072],[97375.5,0.091],[97375.7,0.229],[97375.9,0.2],[97376.0,0.049]]]
["binance-futures","BTCUSDT",1739232089086,[[97375.2,0.5],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.714],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089137,[[97375.2,0.5],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.714],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089242,[[97375.2,0.5],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.714],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089291,[[97375.2,0.5],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.713],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089348,[[97375.2,0.5],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.713],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089399,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.713],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089450,[[97375.2,0.506],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97375.9,0.2]]]
["binance-futures","BTCUSDT",1739232089501,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089554,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089607,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.713],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089661,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.713],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089702,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.707],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089767,[[97375.2,0.502],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.703],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089821,[[97375.2,0.652],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.703],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089863,[[97375.2,0.652],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.703],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089921,[[97375.2,0.506],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.703],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232089975,[[97375.2,0.506],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.703],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232090022,[[97375.2,0.506],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232090080,[[97375.2,0.73],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232090132,[[97375.2,0.732],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232090185,[[97375.2,1.417],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.666],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.9,0.502]]]
["binance-futures","BTCUSDT",1739232090238,[[97375.2,1.419],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.587],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.9,0.502]]]
["binance-futures","BTCUSDT",1739232090291,[[97375.2,0.866],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.587],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.9,0.502]]]
["binance-futures","BTCUSDT",1739232090398,[[97375.2,0.528],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.649],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.9,0.502]]]
["binance-futures","BTCUSDT",1739232090441,[[97375.2,0.528],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.201],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.9,0.502]]]
["binance-futures","BTCUSDT",1739232090505,[[97375.2,0.831],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.201],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090561,[[97375.2,0.677],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.201],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090612,[[97375.2,0.831],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.201],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090721,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.171],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090772,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,4.997],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090821,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.174],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090878,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.213],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090931,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.213],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232090982,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.184],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232091036,[[97375.2,0.837],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.184],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232091089,[[97375.2,0.926],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.184],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232091140,[[97375.2,0.926],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.207],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1739232091192,[[97375.2,0.779],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.152]]]
["binance-futures","BTCUSDT",1739232091244,[[97375.2,0.785],[97375.1,0.141],[97375.0,0.093],[97374.6,0.002],[97374.4,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.152]]]
["binance-futures","BTCUSDT",1739232091297,[[97375.2,0.785],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97379.8,0.152]]]
["binance-futures","BTCUSDT",1739232091341,[[97375.2,0.785],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091401,[[97375.2,0.935],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091455,[[97375.2,0.96],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091502,[[97375.2,0.654],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002]],[[97375.3,5.657],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091557,[[97375.2,0.804],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.2,0.002]],[[97375.3,5.66],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091603,[[97375.2,0.809],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.2,0.002]],[[97375.3,5.66],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091661,[[97375.2,0.965],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.2,0.002]],[[97375.3,5.66],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091710,[[97375.2,0.965],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.2,0.002]],[[97375.3,5.659],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091765,[[97375.2,0.965],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.659],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229],[97377.3,0.15]]]
["binance-futures","BTCUSDT",1739232091868,[[97375.2,0.968],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.647],[97375.5,0.091],[97375.7,0.229],[97377.3,0.15],[97392.5,0.024]]]
["binance-futures","BTCUSDT",1739232091918,[[97375.2,0.968],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.647],[97375.5,0.091],[97375.7,0.229],[97377.3,0.15],[97382.8,0.046]]]
["binance-futures","BTCUSDT",1739232091969,[[97375.2,1.327],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.647],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15],[97382.8,0.046]]]
["binance-futures","BTCUSDT",1739232092021,[[97375.2,0.811],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.647],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15],[97382.8,0.046]]]
["binance-futures","BTCUSDT",1739232092129,[[97375.2,1.327],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.677],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15],[97382.8,0.041]]]
["binance-futures","BTCUSDT",1739232092181,[[97375.2,1.327],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.653],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15],[97382.8,0.041]]]
["binance-futures","BTCUSDT",1739232092228,[[97375.2,1.327],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.653],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15]]]
["binance-futures","BTCUSDT",1739232092281,[[97375.2,0.809],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.653],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15]]]
["binance-futures","BTCUSDT",1739232092338,[[97375.2,0.811],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15]]]
["binance-futures","BTCUSDT",1739232092389,[[97375.2,0.79],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.657],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15]]]
["binance-futures","BTCUSDT",1739232092441,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.654],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.8,0.15]]]
["binance-futures","BTCUSDT",1739232092546,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.666],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97379.6,0.002]]]
["binance-futures","BTCUSDT",1739232092598,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.669],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232092648,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.669],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232092751,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.671],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232092807,[[97375.2,0.823],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.674],[97375.4,0.002],[97375.5,0.091],[97375.7,0.229],[97377.8,0.15]]]
["binance-futures","BTCUSDT",1739232092861,[[97375.2,0.673],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.824],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232092916,[[97375.2,0.693],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.824],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232092970,[[97375.2,0.691],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.824],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093016,[[97375.2,0.691],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.674],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093070,[[97375.2,0.691],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.667],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093122,[[97375.2,0.692],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.809],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093229,[[97375.2,0.692],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.815],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093278,[[97375.2,0.694],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.747],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093329,[[97375.2,0.697],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.75],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093438,[[97375.2,0.704],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.754],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093481,[[97375.2,0.75],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.745],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093546,[[97375.2,0.741],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.749],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093601,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.807],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093651,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.807],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093760,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.807],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093809,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.717],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093862,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.717],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232093968,[[97375.2,0.742],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.717],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094071,[[97375.2,0.649],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094122,[[97375.2,0.74],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094176,[[97375.2,0.734],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.711],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094228,[[97375.2,0.646],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.705],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094281,[[97375.2,0.646],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.7],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094336,[[97375.2,0.671],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.679],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094386,[[97375.2,0.671],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.679],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094441,[[97375.2,0.674],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.679],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094492,[[97375.2,0.673],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.679],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094597,[[97375.2,0.673],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.679],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094642,[[97375.2,0.673],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.881],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094700,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.853],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094805,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.886],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094850,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.886],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232094961,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.886],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095014,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.884],[97375.4,0.004],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095068,[[97375.2,0.263],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.884],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095172,[[97375.2,0.268],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.884],[97375.4,0.002],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095227,[[97375.2,0.268],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.883],[97375.4,0.28],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095281,[[97375.2,0.27],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.883],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095334,[[97375.2,0.27],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.818],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095381,[[97375.2,0.27],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.818],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095440,[[97375.2,0.27],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.82],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095487,[[97375.2,0.27],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.82],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095590,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.82],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095701,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.822],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095807,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.822],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095860,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.763],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095901,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.763],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232095965,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.766],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232096014,[[97375.2,0.274],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.822],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232096121,[[97375.2,0.284],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.822],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232096221,[[97375.2,0.284],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.822],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232096279,[[97375.2,0.267],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.834],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232096329,[[97375.2,0.679],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.834],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97381.1,0.002]]]
["binance-futures","BTCUSDT",1739232096383,[[97375.2,0.611],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.372],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97378.2,0.006]]]
["binance-futures","BTCUSDT",1739232096438,[[97375.2,0.933],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.371],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97378.2,0.006]]]
["binance-futures","BTCUSDT",1739232096488,[[97375.2,0.783],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.821],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97378.2,0.006]]]
["binance-futures","BTCUSDT",1739232096542,[[97375.2,0.611],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.819],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97378.2,0.006]]]
["binance-futures","BTCUSDT",1739232096595,[[97375.2,0.959],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.826],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096645,[[97375.2,0.443],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.826],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096684,[[97375.2,0.613],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.829],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096747,[[97375.2,0.611],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.829],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096802,[[97375.2,0.611],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.829],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096848,[[97375.2,1.074],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.829],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096909,[[97375.2,1.889],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.202],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97376.4,0.007]]]
["binance-futures","BTCUSDT",1739232096960,[[97375.2,1.887],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.197],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.9,0.205]]]
["binance-futures","BTCUSDT",1739232097004,[[97375.2,1.52],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.649],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097062,[[97375.2,1.37],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.499],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097116,[[97375.2,1.289],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.049],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097166,[[97375.2,0.955],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.499],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097219,[[97375.2,0.469],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.494],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097269,[[97375.2,0.469],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.494],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097373,[[97375.2,0.54],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.494],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097422,[[97375.2,0.54],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.494],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097479,[[97375.2,0.606],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.489],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097531,[[97375.2,0.606],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.491],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097581,[[97375.2,1.137],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.041],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097640,[[97375.2,1.145],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.041],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097801,[[97375.2,1.145],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.991],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097905,[[97375.2,1.038],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.956],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232097958,[[97375.2,1.038],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.01],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098011,[[97375.2,0.629],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.01],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098064,[[97375.2,0.629],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.506],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098115,[[97375.2,0.722],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.056],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098219,[[97375.2,0.72],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.509],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098270,[[97375.2,0.72],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.51],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098322,[[97375.2,0.683],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.51],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098374,[[97375.2,0.749],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.51],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098427,[[97375.2,0.683],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.506],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.8,0.005]]]
["binance-futures","BTCUSDT",1739232098472,[[97375.2,0.351],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002]],[[97375.3,6.698],[97375.4,0.28],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098526,[[97375.2,0.351],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.1,0.033]],[[97375.3,6.698],[97375.4,0.28],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098582,[[97375.2,0.351],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.1,0.033]],[[97375.3,6.698],[97375.4,0.28],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098634,[[97375.2,0.351],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97374.1,0.033]],[[97375.3,6.698],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098681,[[97375.2,0.351],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.698],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098890,[[97375.2,0.501],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.607],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098945,[[97375.2,0.377],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.605],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232098997,[[97375.2,0.749],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.619],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232099047,[[97375.2,0.749],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.682],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232099102,[[97375.2,0.992],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.211],[97375.4,0.282],[97375.5,0.091],[97375.6,0.041],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232099154,[[97375.2,3.04],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.161],[97375.4,0.282],[97375.5,0.091],[97375.7,0.229],[97382.0,0.541]]]
["binance-futures","BTCUSDT",1739232099202,[[97375.2,4.898],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.068],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97380.6,0.002]]]
["binance-futures","BTCUSDT",1739232099257,[[97375.2,5.628],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.757],[97375.4,0.28],[97375.5,0.091],[97375.7,0.229],[97375.9,0.084]]]
["binance-futures","BTCUSDT",1739232099309,[[97375.2,5.734],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.925],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97375.8,0.002]]]
["binance-futures","BTCUSDT",1739232099362,[[97375.2,5.736],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.508],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099410,[[97375.2,5.739],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.508],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099466,[[97375.2,5.739],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.406],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099519,[[97375.2,5.739],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.201],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099571,[[97375.2,5.739],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.201],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099678,[[97375.2,5.739],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,3.201],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099731,[[97375.2,5.219],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.889],[97375.4,0.278],[97375.5,0.091],[97375.7,0.229],[97384.1,0.004]]]
["binance-futures","BTCUSDT",1739232099781,[[97375.2,5.327],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.991],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232099881,[[97375.2,5.219],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.991],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232099985,[[97375.2,5.219],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.991],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100098,[[97375.2,5.219],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.001],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100260,[[97375.2,5.017],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.001],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100308,[[97375.2,4.41],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.003],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100362,[[97375.2,4.412],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.003],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100521,[[97375.2,3.548],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.003],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100571,[[97375.2,3.401],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.973],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100629,[[97375.2,2.872],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,4.968],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100681,[[97375.2,2.721],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.006],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100721,[[97375.2,2.888],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.009],[97375.4,0.278],[97375.5,0.091],[97375.6,0.002],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232100785,[[97375.2,2.738],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.139],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101092,[[97375.2,2.804],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.139],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101145,[[97375.2,2.825],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.139],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101200,[[97375.2,2.825],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.132],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101304,[[97375.2,2.826],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,5.131],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101355,[[97375.2,2.826],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002]],[[97375.3,5.135],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101405,[[97375.2,2.826],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97372.4,0.082]],[[97375.3,5.135],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101462,[[97375.2,1.091],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97373.0,0.225]],[[97375.3,5.135],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101513,[[97375.2,1.091],[97375.1,0.111],[97375.0,0.093],[97374.6,0.002],[97373.0,0.225]],[[97375.3,5.126],[97375.4,0.278],[97375.5,0.091],[97375.6,0.152],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101565,[[97375.2,0.557],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.174],[97375.4,0.278],[97375.5,0.091],[97375.6,0.193],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101615,[[97375.2,0.553],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.636],[97375.4,0.278],[97375.5,0.091],[97375.6,0.193],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101668,[[97375.2,0.553],[97375.1,0.111],[97375.0,0.093],[97374.8,0.03],[97374.6,0.002]],[[97375.3,6.636],[97375.4,0.278],[97375.5,0.093],[97375.6,0.193],[97375.7,0.229]]]
["binance-futures","BTCUSDT",1739232101719,[[97387.9,2.614],[97384.9,0.641],[97384.8,0.642],[97383.9,0.59],[97382.5,0.59]],[[97388.0,5.3],[97388.2,0.002],[97388.4,0.648],[97389.6,0.041],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232101770,[[97387.9,0.19],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97385.0,0.283]],[[97388.0,13.386],[97388.1,1.032],[97388.3,0.002],[97388.4,0.337],[97388.7,0.002]]]
["binance-futures","BTCUSDT",1739232101821,[[97387.7,0.036],[97387.1,0.002],[97386.1,0.002],[97385.1,0.004]],[[97387.8,17.003],[97387.9,4.744],[97388.0,2.061],[97388.1,0.005],[97388.3,0.002]]]
["binance-futures","BTCUSDT",1739232101873,[[97387.7,0.036],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97382.2,0.652]],[[97387.8,17.175],[97387.9,1.775],[97388.0,1.259],[97388.1,0.005],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232101923,[[97387.7,0.039],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.175],[97387.9,1.777],[97388.0,1.261],[97388.4,0.041],[97388.9,0.009]]]
["binance-futures","BTCUSDT",1739232101975,[[97387.7,0.134],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.18],[97387.9,1.777],[97388.0,1.261],[97388.4,0.041],[97388.7,0.5]]]
["binance-futures","BTCUSDT",1739232102023,[[97387.7,0.134],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.18],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.5]]]
["binance-futures","BTCUSDT",1739232102078,[[97387.7,0.183],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.18],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.808]]]
["binance-futures","BTCUSDT",1739232102129,[[97387.7,0.211],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.186],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.808]]]
["binance-futures","BTCUSDT",1739232102182,[[97387.7,0.327],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,16.712],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102234,[[97387.7,0.327],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.192],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102284,[[97387.7,0.344],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.192],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102336,[[97387.7,0.355],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.197],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102592,[[97387.7,0.362],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.197],[97387.9,1.583],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102699,[[97387.7,0.366],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.191],[97387.9,1.589],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102750,[[97387.7,0.366],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,16.802],[97387.9,1.589],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102801,[[97387.7,0.366],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,16.802],[97387.9,1.589],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102854,[[97387.7,0.366],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,16.808],[97387.9,1.589],[97388.0,1.261],[97388.4,0.041],[97388.7,0.308]]]
["binance-futures","BTCUSDT",1739232102907,[[97387.7,0.366],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.258],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232102958,[[97387.7,0.349],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.253],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103011,[[97387.7,0.349],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.253],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103111,[[97387.7,0.356],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002],[97384.0,0.049]],[[97387.8,17.259],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103163,[[97387.7,0.363],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.265],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103218,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.265],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103268,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.265],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103321,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.261],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103376,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.261],[97387.9,1.594],[97388.0,1.261],[97388.2,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232103428,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.261],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103478,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.261],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103528,[[97387.7,0.364],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.292],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103586,[[97387.7,0.365],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.3],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103693,[[97387.7,0.368],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.3],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103801,[[97387.7,0.368],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,17.3],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232103901,[[97387.7,0.368],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,16.588],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232104011,[[97387.7,0.368],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,16.588],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232104118,[[97387.7,0.377],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,16.586],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.3,0.005]]]
["binance-futures","BTCUSDT",1739232104161,[[97387.7,0.726],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97385.1,0.002]],[[97387.8,15.921],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.4,0.046]]]
["binance-futures","BTCUSDT",1739232104226,[[97387.7,0.797],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.049]],[[97387.8,15.923],[97387.9,1.589],[97388.0,1.261],[97388.2,0.002],[97388.4,0.046]]]
["binance-futures","BTCUSDT",1739232104277,[[97387.7,4.749],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.004]],[[97387.8,8.708],[97387.9,1.587],[97388.0,0.017],[97388.2,0.002],[97388.5,0.005]]]
["binance-futures","BTCUSDT",1739232104326,[[97387.7,4.748],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.027]],[[97387.8,8.573],[97387.9,1.39],[97388.0,0.015],[97388.5,0.005],[97391.4,0.004]]]
["binance-futures","BTCUSDT",1739232104380,[[97387.7,4.821],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.027]],[[97387.8,2.156],[97387.9,0.83],[97388.0,0.015],[97388.6,0.007],[97390.0,0.16]]]
["binance-futures","BTCUSDT",1739232104432,[[97387.7,5.451],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.043]],[[97387.8,1.55],[97387.9,0.304],[97388.0,0.017],[97388.7,0.005],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232104484,[[97387.7,6.198],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.043]],[[97387.8,0.704],[97388.0,0.017],[97388.9,0.007],[97389.0,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232104535,[[97387.7,6.159],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041],[97386.1,0.043]],[[97387.8,0.79],[97388.0,0.017],[97388.9,0.007],[97389.0,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232104585,[[97387.7,6.194],[97387.6,0.051],[97387.1,0.002],[97386.3,0.005],[97386.2,0.041]],[[97387.8,1.223],[97388.0,0.017],[97388.9,0.007],[97389.0,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232104638,[[97387.7,6.192],[97387.6,0.051],[97387.1,0.002],[97386.3,0.005],[97386.2,0.041]],[[97387.8,1.223],[97388.0,0.017],[97388.9,0.007],[97389.0,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232104688,[[97387.7,6.196],[97387.6,0.051],[97387.1,0.002],[97386.2,0.041]],[[97387.8,2.353],[97388.0,0.017],[97388.9,0.007],[97389.0,0.005],[97389.6,0.041]]]
["binance-futures","BTCUSDT",1739232104743,[[97387.7,6.184],[97387.6,0.055],[97387.1,0.002],[97386.2,0.041],[97382.7,0.004]],[[97387.8,2.356],[97388.0,0.017],[97388.7,0.212],[97388.9,0.007],[97389.0,0.005]]]
["binance-futures","BTCUSDT",1739232104799,[[97387.7,6.184],[97387.6,0.055],[97387.1,0.002],[97386.2,0.041],[97383.1,0.002]],[[97387.8,2.356],[97388.0,0.017],[97388.7,0.212],[97388.9,0.007],[97389.0,0.005]]]
["binance-futures","BTCUSDT",1739232104845,[[97387.7,6.18],[97387.6,0.055],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.356],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232104955,[[97387.7,6.18],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.356],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105058,[[97387.7,6.176],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.356],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105108,[[97387.7,6.143],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.356],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105160,[[97387.7,6.184],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.356],[97388.0,0.017],[97388.5,0.005],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105204,[[97387.7,6.069],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.288],[97388.0,0.017],[97388.5,0.005],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105265,[[97387.7,6.189],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,2.288],[97388.0,0.017],[97388.5,0.005],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105319,[[97387.7,6.191],[97387.6,0.057],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.678],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212],[97389.3,0.005]]]
["binance-futures","BTCUSDT",1739232105361,[[97387.7,6.179],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212],[97389.1,0.005]]]
["binance-futures","BTCUSDT",1739232105421,[[97387.7,6.19],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212],[97389.1,0.005]]]
["binance-futures","BTCUSDT",1739232105522,[[97387.7,6.174],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105578,[[97387.7,6.178],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105625,[[97387.7,6.176],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105730,[[97387.7,5.436],[97387.6,0.087],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,1.694],[97388.0,0.017],[97388.6,0.145],[97388.7,0.217],[97388.9,0.007]]]
["binance-futures","BTCUSDT",1739232105785,[[97387.7,4.491],[97387.6,0.083],[97387.1,0.002],[97386.2,0.041],[97386.1,0.12]],[[97387.8,7.746],[97387.9,0.002],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105839,[[97387.7,4.455],[97387.6,0.083],[97387.1,0.002],[97386.2,0.041],[97386.1,0.047]],[[97387.8,7.743],[97387.9,0.002],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105888,[[97387.7,4.37],[97387.6,0.083],[97387.1,0.002],[97386.2,0.041],[97386.1,0.047]],[[97387.8,7.745],[97387.9,0.002],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105942,[[97387.7,4.211],[97387.6,0.081],[97387.1,0.002],[97386.2,0.041],[97386.1,0.047]],[[97387.8,7.745],[97387.9,0.002],[97388.0,0.017],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232105994,[[97387.7,3.104],[97387.6,0.081],[97387.1,0.002],[97386.1,0.047]],[[97387.8,7.875],[97387.9,0.002],[97388.0,0.066],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232106048,[[97387.7,2.88],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.026]],[[97387.8,9.669],[97387.9,0.002],[97388.0,0.066],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232106098,[[97387.7,2.887],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.681],[97387.9,0.002],[97388.0,0.066],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232106152,[[97387.7,2.895],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.681],[97387.9,0.002],[97388.0,0.066],[97388.6,0.145],[97388.7,0.212]]]
["binance-futures","BTCUSDT",1739232106201,[[97387.7,2.902],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.681],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106257,[[97387.7,2.902],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.681],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106307,[[97387.7,2.902],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.683],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106360,[[97387.7,3.073],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.685],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106411,[[97387.7,3.078],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,9.685],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106461,[[97387.7,2.927],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,8.945],[97387.9,0.002],[97388.0,0.066],[97388.1,0.002],[97388.6,0.145]]]
["binance-futures","BTCUSDT",1739232106516,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97384.3,0.012]],[[97387.8,8.945],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106566,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106622,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97372.5,0.209]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106670,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97374.4,0.006]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106722,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97376.4,0.211]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106781,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106881,[[97387.7,0.911],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106939,[[97387.7,0.91],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232106990,[[97387.7,0.91],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,9.395],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107045,[[97387.7,0.978],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.937],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107101,[[97387.7,0.98],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.732],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107154,[[97387.7,0.914],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.732],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107207,[[97387.7,0.92],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.732],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107258,[[97387.7,0.986],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.741],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107310,[[97387.7,0.922],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.741],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107418,[[97387.7,0.922],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.741],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107469,[[97387.7,0.988],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.741],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107518,[[97387.7,0.988],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.741],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107569,[[97387.7,0.988],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.937],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107674,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.937],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107781,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.937],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107833,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.944],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107883,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.943],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232107988,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.943],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108041,[[97387.7,0.989],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.951],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108098,[[97387.7,0.992],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.951],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108141,[[97387.7,0.889],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.951],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108201,[[97387.7,0.93],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.969],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108255,[[97387.7,0.961],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.969],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108301,[[97387.7,0.961],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.969],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108358,[[97387.7,0.961],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.928],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108411,[[97387.7,0.962],[97387.6,0.051],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.929],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108513,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.929],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108620,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.929],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108721,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.933],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108823,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.933],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232108922,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.933],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109039,[[97387.7,0.962],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.933],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109141,[[97387.7,0.994],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.941],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109203,[[97387.7,0.998],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.941],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109255,[[97387.7,0.998],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.941],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109307,[[97387.7,1.057],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.941],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109358,[[97387.7,1.057],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.956],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109461,[[97387.7,1.077],[97387.6,0.081],[97387.1,0.002],[97386.1,0.002],[97386.0,0.01]],[[97387.8,8.956],[97387.9,0.002],[97388.0,0.107],[97388.1,0.002],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1739232109518,[[97387.7,1.536],[97387.6,0.081],[97387.1,0.002],[97386.2,0.041],[97386.1,0.002]],[[97387.8,8.749],[97388.0,0.066],[97388.1,0.002],[97391.2,0.041],[97392.5,0.002]]]
["binance-futures","BTCUSDT",1739232109569,[[97387.7,8.62],[97387.6,0.081],[97387.1,0.002],[97386.2,0.041],[97386.1,0.002]],[[97387.8,7.57],[97388.0,0.066],[97388.1,0.002],[97389.5,0.01],[97392.5,0.002]]]
["binance-futures","BTCUSDT",1739232109621,[[97387.7,9.636],[97387.6,0.081],[97387.1,0.002],[97386.2,0.068],[97386.1,0.004]],[[97387.8,7.57],[97388.0,0.066],[97389.5,0.01],[97389.6,0.041],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109672,[[97387.7,9.734],[97387.6,0.083],[97387.1,0.002],[97386.2,0.084],[97386.1,0.004]],[[97387.8,5.536],[97388.0,0.066],[97389.5,0.005],[97389.6,0.041],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109724,[[97387.7,8.953],[97387.6,0.083],[97387.1,0.002],[97386.2,0.084],[97386.1,0.004]],[[97387.8,2.467],[97388.0,0.017],[97389.5,0.005],[97389.6,0.041],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109775,[[97387.7,8.816],[97387.6,0.083],[97387.1,0.002],[97386.2,0.084],[97386.1,0.004]],[[97387.8,1.471],[97388.0,0.022],[97389.5,0.01],[97390.5,0.002],[97390.7,0.003]]]
["binance-futures","BTCUSDT",1739232109826,[[97387.7,8.816],[97387.6,0.083],[97387.1,0.002],[97386.2,0.124],[97386.1,0.004]],[[97387.8,1.719],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109878,[[97387.7,8.835],[97387.6,0.087],[97387.5,0.002],[97387.1,0.002],[97386.2,0.124]],[[97387.8,1.288],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109928,[[97387.7,8.863],[97387.6,0.087],[97387.5,0.002],[97387.1,0.002],[97386.2,0.124]],[[97387.8,1.531],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232109985,[[97387.7,8.635],[97387.6,0.087],[97387.5,0.002],[97387.1,0.002],[97386.2,0.124]],[[97387.8,1.531],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110036,[[97387.7,8.63],[97387.6,0.087],[97387.1,0.002],[97386.2,0.124]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110086,[[97387.7,8.988],[97387.6,0.087],[97387.1,0.002],[97386.2,0.098],[97383.7,0.5]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110141,[[97387.7,8.988],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97383.8,0.002]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110185,[[97387.7,8.991],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97384.5,0.002]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110241,[[97387.7,8.846],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97384.5,0.002]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110298,[[97387.7,8.848],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97384.5,0.002]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110346,[[97387.7,8.845],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97384.5,0.002]],[[97387.8,2.141],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110400,[[97387.7,8.85],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97384.5,0.002]],[[97387.8,0.617],[97388.0,0.017],[97388.6,0.133],[97389.5,0.01],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739232110455,[[97387.7,8.991],[97387.6,0.087],[97387.1,0.002],[97386.2,0.166],[97386.0,0.049]],[[97387.8,0.617],[97388.0,0.017],[97388.6,0.133],[97388.9,0.009],[97389.5,0.01]]]
["binance-futures","BTCUSDT",1739232110507,[[97387.7,9.01],[97387.6,0.057],[97387.1,0.002],[97386.2,0.166],[97386.0,0.049]],[[97387.8,0.562],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.035]]]
["binance-futures","BTCUSDT",1739232110561,[[97387.7,9.01],[97387.6,0.057],[97387.1,0.002],[97386.2,0.166],[97386.0,0.049]],[[97387.8,0.562],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.035]]]
["binance-futures","BTCUSDT",1739232110661,[[97387.7,9.026],[97387.6,0.059],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232110714,[[97387.7,9.026],[97387.6,0.059],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232110765,[[97387.7,9.023],[97387.6,0.059],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232110817,[[97387.7,9.024],[97387.6,0.059],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232110866,[[97387.7,9.024],[97387.6,0.089],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232110918,[[97387.7,9.063],[97387.6,0.089],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.557],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232110969,[[97387.7,9.073],[97387.6,0.089],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.534],[97388.0,0.017],[97388.9,0.007],[97389.5,0.01],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111022,[[97387.7,9.083],[97387.6,0.089],[97387.1,0.002],[97386.2,0.166],[97386.1,0.004]],[[97387.8,0.529],[97388.0,0.017],[97388.9,0.007],[97389.9,0.002],[97390.9,0.009]]]
["binance-futures","BTCUSDT",1739232111078,[[97387.7,9.067],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.529],[97388.0,0.017],[97388.9,0.007],[97389.9,0.002],[97390.9,0.004]]]
["binance-futures","BTCUSDT",1739232111130,[[97387.7,9.057],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.529],[97388.0,0.017],[97388.9,0.007],[97389.9,0.002],[97390.9,0.004]]]
["binance-futures","BTCUSDT",1739232111236,[[97387.7,9.066],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.529],[97388.0,0.017],[97388.9,0.007],[97389.8,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111286,[[97387.7,9.036],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.529],[97388.0,0.017],[97388.9,0.007],[97389.8,0.005],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111344,[[97387.7,9.132],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.4,0.005],[97388.9,0.007],[97389.6,0.01]]]
["binance-futures","BTCUSDT",1739232111401,[[97387.7,9.141],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.4,0.005],[97388.9,0.007],[97389.6,0.01]]]
["binance-futures","BTCUSDT",1739232111462,[[97387.7,9.141],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.4,0.005],[97388.9,0.007],[97389.6,0.01]]]
["binance-futures","BTCUSDT",1739232111513,[[97387.7,9.281],[97387.6,0.089],[97387.1,0.042],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.4,0.005],[97388.9,0.007],[97389.6,0.01]]]
["binance-futures","BTCUSDT",1739232111565,[[97387.7,9.297],[97387.6,0.089],[97387.1,0.042],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.4,0.005],[97388.9,0.007],[97389.6,0.01]]]
["binance-futures","BTCUSDT",1739232111616,[[97387.7,9.362],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.7,0.005],[97388.9,0.007],[97389.9,0.012]]]
["binance-futures","BTCUSDT",1739232111670,[[97387.7,9.364],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.7,0.005],[97388.9,0.007],[97389.9,0.012]]]
["binance-futures","BTCUSDT",1739232111721,[[97387.7,9.444],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111764,[[97387.7,9.444],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.522],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111821,[[97387.7,9.446],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.524],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111881,[[97387.7,9.451],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.524],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111933,[[97387.7,9.454],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.524],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232111987,[[97387.7,9.454],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.555],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112039,[[97387.7,9.454],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112085,[[97387.7,9.454],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112142,[[97387.7,9.461],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112207,[[97387.7,9.436],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112313,[[97387.7,9.273],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112361,[[97387.7,9.443],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112418,[[97387.7,9.443],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112469,[[97387.7,9.45],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.55],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112525,[[97387.7,9.45],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.576],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112626,[[97387.7,9.45],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.576],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.002]]]
["binance-futures","BTCUSDT",1739232112681,[[97387.7,9.45],[97387.6,0.089],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.576],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112737,[[97387.7,6.384],[97387.6,0.087],[97387.1,0.002],[97386.2,0.233],[97386.1,0.004]],[[97387.8,0.989],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112787,[[97387.7,6.248],[97387.6,0.087],[97387.1,0.002],[97386.2,0.174],[97386.1,0.004]],[[97387.8,0.896],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112841,[[97387.7,6.391],[97387.6,0.087],[97387.1,0.002],[97386.2,0.232],[97386.1,0.004]],[[97387.8,0.896],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112892,[[97387.7,6.406],[97387.6,0.085],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,0.578],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112943,[[97387.7,6.418],[97387.6,0.085],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,0.574],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232112981,[[97387.7,6.419],[97387.6,0.085],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,0.571],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113047,[[97387.7,6.44],[97387.6,0.085],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,0.571],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113101,[[97387.7,6.448],[97387.6,0.085],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,0.573],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113151,[[97387.7,6.482],[97387.6,2.469],[97387.1,0.002],[97386.4,0.015],[97386.2,0.232]],[[97387.8,1.156],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.111]]]
["binance-futures","BTCUSDT",1739232113204,[[97387.7,6.493],[97387.6,2.469],[97387.5,0.002],[97387.1,0.002],[97386.4,0.015]],[[97387.8,1.006],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.111]]]
["binance-futures","BTCUSDT",1739232113257,[[97387.7,6.493],[97387.6,2.469],[97387.5,0.002],[97387.1,0.002],[97386.4,0.015]],[[97387.8,1.156],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.111]]]
["binance-futures","BTCUSDT",1739232113307,[[97387.7,6.51],[97387.6,2.469],[97387.5,0.002],[97387.1,0.002],[97386.4,0.015]],[[97387.8,1.156],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113358,[[97387.7,6.524],[97387.6,2.469],[97387.1,0.002],[97387.0,0.002],[97386.4,0.015]],[[97387.8,0.573],[97388.0,0.017],[97388.8,0.101],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113409,[[97387.7,6.524],[97387.6,2.469],[97387.5,0.002],[97387.1,0.002],[97386.4,0.015]],[[97387.8,0.158],[97388.0,0.017],[97388.8,0.101],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113458,[[97387.7,6.527],[97387.6,2.469],[97387.5,0.002],[97387.1,0.002],[97386.4,0.015]],[[97387.8,0.158],[97388.0,0.017],[97388.8,0.005],[97388.9,0.007],[97389.9,0.004]]]
["binance-futures","BTCUSDT",1739232113511,[[97389.9,17.294],[97389.8,0.006],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.662],[97392.2,0.01],[97395.7,0.004],[97397.9,0.002],[97398.0,0.267]]]
["binance-futures","BTCUSDT",1739232113563,[[97389.9,18.441],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.64],[97391.8,0.007],[97393.0,0.01],[97394.8,0.004],[97395.7,0.002]]]
["binance-futures","BTCUSDT",1739232113616,[[97389.9,18.258],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.64],[97391.8,0.007],[97393.0,0.01],[97394.0,0.075],[97394.8,0.004]]]
["binance-futures","BTCUSDT",1739232113668,[[97389.9,17.716],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.075]]]
["binance-futures","BTCUSDT",1739232113718,[[97389.9,17.808],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232113771,[[97389.9,17.81],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232113821,[[97389.9,17.252],[97389.8,0.004],[97389.5,0.002],[97389.4,0.002],[97389.0,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232113877,[[97389.9,17.544],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232113928,[[97389.9,17.547],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232113981,[[97389.9,17.588],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114023,[[97389.9,17.589],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114087,[[97389.9,17.593],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114184,[[97389.9,17.598],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114248,[[97389.9,17.627],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114354,[[97389.9,17.631],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114401,[[97389.9,17.649],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.642],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114510,[[97389.9,17.65],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.717],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114567,[[97389.9,17.79],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.717],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114669,[[97389.9,17.807],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.71],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114722,[[97389.9,17.811],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.716],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114827,[[97389.9,17.81],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,0.716],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114876,[[97389.9,16.593],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,1.495],[97391.0,0.005],[97391.8,0.002],[97392.2,0.01],[97394.0,0.014]]]
["binance-futures","BTCUSDT",1739232114930,[[97389.9,16.135],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,1.495],[97390.9,0.009],[97391.8,0.029],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232114982,[[97389.9,16.153],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.002]],[[97390.0,1.467],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232115032,[[97389.9,16.163],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.467],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232115083,[[97389.9,16.181],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.467],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232115138,[[97389.9,16.181],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.533],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232115191,[[97389.9,16.187],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.467],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739232115241,[[97389.9,16.187],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.882],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97420.2,0.07]]]
["binance-futures","BTCUSDT",1739232115294,[[97389.9,16.189],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.465],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97420.2,0.07]]]
["binance-futures","BTCUSDT",1739232115342,[[97389.9,16.195],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.315],[97390.9,0.009],[97391.8,0.002],[97392.1,0.01],[97420.2,0.07]]]
["binance-futures","BTCUSDT",1739232115401,[[97389.9,16.286],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.127],[97390.8,0.005],[97390.9,0.004],[97391.8,0.002],[97392.0,0.013]]]
["binance-futures","BTCUSDT",1739232115442,[[97389.9,16.327],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.891],[97390.8,0.005],[97390.9,0.004],[97391.8,0.002],[97392.0,0.013]]]
["binance-futures","BTCUSDT",1739232115501,[[97389.9,16.332],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.041],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115557,[[97389.9,16.332],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.123],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115608,[[97389.9,16.334],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.945],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115660,[[97389.9,16.336],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.947],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115709,[[97389.9,16.401],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.123],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115761,[[97389.9,16.401],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.368],[97390.9,0.004],[97391.2,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115814,[[97389.9,16.401],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.368],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232115861,[[97389.9,16.401],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.37],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116032,[[97389.9,16.403],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.949],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116083,[[97389.9,16.401],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.949],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116134,[[97389.9,16.402],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.949],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116181,[[97389.9,16.404],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.949],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116237,[[97389.9,16.413],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.781],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116288,[[97389.9,16.416],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.781],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116347,[[97389.9,16.416],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.781],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116400,[[97389.9,16.242],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.781],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116447,[[97389.9,16.242],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.783],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116545,[[97389.9,16.242],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,1.562],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116606,[[97389.9,15.408],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,2.947],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116660,[[97389.9,15.276],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,2.881],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116710,[[97389.9,15.276],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116763,[[97389.9,15.276],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116923,[[97389.9,15.276],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232116981,[[97389.9,15.276],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97364.8,0.043]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117041,[[97389.9,15.2],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97375.3,0.03]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117086,[[97389.9,15.2],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.454]],[[97390.0,2.681],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117144,[[97389.9,15.222],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.434]],[[97390.0,1.616],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117201,[[97389.9,15.253],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.425]],[[97390.0,2.009],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117254,[[97389.9,15.259],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.425]],[[97390.0,1.616],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117301,[[97389.9,15.26],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.425]],[[97390.0,1.616],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117411,[[97389.9,15.264],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97387.7,0.485]],[[97390.0,1.616],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117466,[[97389.9,15.986],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97389.0,0.004]],[[97390.0,0.295],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117521,[[97389.9,16.021],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97389.1,0.08]],[[97390.0,0.295],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117668,[[97389.9,15.833],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97389.1,0.08]],[[97390.0,0.301],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117781,[[97389.9,15.833],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97389.1,0.08]],[[97390.0,0.301],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117883,[[97389.9,15.833],[97389.8,0.006],[97389.5,0.002],[97389.4,0.023],[97389.1,0.08]],[[97390.0,0.301],[97390.9,0.004],[97391.3,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232117981,[[97389.9,15.843],[97389.8,0.006],[97389.7,0.002],[97389.5,0.002],[97389.4,0.023]],[[97390.0,0.301],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118039,[[97389.9,15.903],[97389.8,0.006],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.301],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118092,[[97389.9,15.903],[97389.8,0.006],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.301],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118143,[[97389.9,15.986],[97389.8,0.006],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.301],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118201,[[97389.9,16.009],[97389.8,2.39],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.311],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118305,[[97389.9,16.009],[97389.8,2.39],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.311],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118362,[[97389.9,16.021],[97389.8,2.39],[97389.7,0.002],[97389.6,0.041],[97389.5,0.002]],[[97390.0,0.311],[97390.9,0.004],[97391.4,0.005],[97391.8,0.002],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739232118412,[[97392.7,0.601],[97392.5,1.931],[97391.9,18.746],[97391.8,4.969],[97391.7,0.92]],[[97394.6,0.01],[97399.8,0.004],[97400.9,0.005],[97402.6,0.094],[97403.1,0.004]]]
["binance-futures","BTCUSDT",1739232118463,[[97398.9,5.721],[97398.8,15.881],[97398.7,2.776],[97398.6,3.163],[97398.0,0.09]],[[97399.9,0.05],[97400.0,0.115],[97402.6,0.094],[97403.1,0.002],[97404.0,0.568]]]
["binance-futures","BTCUSDT",1739232118514,[[97398.9,14.395],[97398.8,4.82],[97398.7,0.008],[97398.6,0.156],[97398.0,0.09]],[[97399.9,0.036],[97400.0,0.115],[97400.8,0.005],[97402.6,0.094],[97403.1,0.002]]]
["binance-futures","BTCUSDT",1739232118566,[[97398.9,13.775],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,0.936],[97399.9,0.036],[97400.0,0.115],[97400.1,0.005],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118616,[[97398.9,13.777],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.797],[97399.9,0.036],[97400.0,0.115],[97400.1,0.005],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118667,[[97398.9,13.572],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.9,0.036],[97400.0,0.115],[97400.1,0.005],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118718,[[97398.9,13.631],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.9,0.036],[97400.0,0.115],[97400.1,0.005],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118770,[[97398.9,13.635],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.9,0.036],[97400.0,0.115],[97400.1,0.005],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118826,[[97398.9,13.84],[97398.8,0.083],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.5,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118879,[[97398.9,14.074],[97398.8,0.059],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.5,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118921,[[97398.9,14.074],[97398.8,0.059],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232118981,[[97398.9,14.319],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119084,[[97398.9,14.346],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119138,[[97398.9,14.338],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119190,[[97398.9,14.339],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.09]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119296,[[97398.9,14.339],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.799],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119347,[[97398.9,14.34],[97398.8,0.065],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.805],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119401,[[97398.9,14.34],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.8],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119456,[[97398.9,14.329],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.8],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119504,[[97398.9,14.084],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.827],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119564,[[97398.9,14.087],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,1.827],[97399.2,0.005],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232119616,[[97398.9,13.291],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232119719,[[97398.9,13.291],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232119769,[[97398.9,13.286],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232119821,[[97398.9,13.44],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232119927,[[97398.9,13.44],[97398.8,0.061],[97398.7,0.006],[97398.6,0.15],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232119981,[[97398.9,13.44],[97398.8,0.061],[97398.7,0.006],[97398.0,0.111]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120035,[[97398.9,13.44],[97398.8,0.063],[97398.7,0.004],[97398.0,0.111],[97394.4,0.068]],[[97399.0,3.412],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120085,[[97398.9,13.457],[97398.8,0.063],[97398.7,0.004],[97398.0,0.111],[97394.4,0.068]],[[97399.0,3.195],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120138,[[97398.9,13.457],[97398.8,0.063],[97398.7,0.004],[97398.0,0.111],[97394.4,0.068]],[[97399.0,3.167],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120190,[[97398.9,13.662],[97398.8,0.063],[97398.7,0.004],[97398.0,0.111],[97395.1,0.5]],[[97399.0,2.146],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120247,[[97398.9,13.662],[97398.8,0.063],[97398.7,0.004],[97398.0,0.111],[97395.2,0.002]],[[97399.0,2.146],[97399.2,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120298,[[97398.9,14.282],[97398.8,0.063],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.146],[97399.3,0.005],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115]]]
["binance-futures","BTCUSDT",1739232120349,[[97398.9,14.282],[97398.8,0.063],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1739232120398,[[97398.9,14.286],[97398.8,0.063],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1739232120455,[[97398.9,14.287],[97398.8,0.063],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.151],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1739232120611,[[97398.9,14.251],[97398.8,0.063],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1739232120665,[[97398.9,13.433],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232120721,[[97398.9,13.433],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232120828,[[97398.9,13.433],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.394],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232120881,[[97398.9,13.433],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.338],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232120933,[[97398.9,13.433],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.338],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232120981,[[97398.9,13.477],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.095],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232121040,[[97398.9,13.684],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.814],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97411.8,0.205]]]
["binance-futures","BTCUSDT",1739232121143,[[97398.9,13.485],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.158],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.5,0.041]]]
["binance-futures","BTCUSDT",1739232121194,[[97398.9,13.322],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.092],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121247,[[97398.9,13.336],[97398.8,0.051],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.092],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121349,[[97398.9,13.336],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.092],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121404,[[97398.9,13.336],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.09],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121458,[[97398.9,13.351],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.092],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121512,[[97398.9,13.508],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121561,[[97398.9,13.508],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121621,[[97398.9,13.354],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121673,[[97398.9,13.354],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121721,[[97398.9,13.512],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121779,[[97398.9,13.512],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,2.114],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121829,[[97398.9,13.516],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.914],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121881,[[97398.9,13.516],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.914],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232121987,[[97398.9,13.725],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.671],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97401.3,0.07]]]
["binance-futures","BTCUSDT",1739232122049,[[97398.9,13.725],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.036],[97400.0,0.115],[97402.6,0.004]]]
["binance-futures","BTCUSDT",1739232122098,[[97398.9,13.73],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122149,[[97398.9,13.823],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122207,[[97398.9,13.823],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122260,[[97398.9,13.829],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122305,[[97398.9,13.829],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122363,[[97398.9,13.821],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122411,[[97398.9,13.866],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122465,[[97398.9,14.504],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122521,[[97398.9,14.506],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122576,[[97398.9,14.302],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122621,[[97398.9,14.508],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122681,[[97398.9,14.499],[97398.8,0.102],[97398.7,0.004],[97398.6,0.003],[97398.0,0.111]],[[97399.0,1.151],[97399.6,0.002],[97399.9,0.024],[97400.0,0.115],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232122740,[[97399.9,10.301],[97399.8,19.608],[97399.7,0.002],[97399.5,4.526],[97399.4,0.07]],[[97400.0,0.115],[97402.6,0.002],[97405.0,0.029],[97405.3,0.011],[97406.2,0.032]]]
["binance-futures","BTCUSDT",1739232122791,[[97399.9,16.949],[97399.8,2.297],[97399.7,0.006],[97399.6,0.006]],[[97400.0,0.113],[97402.6,0.002],[97404.3,0.314],[97405.0,0.029],[97405.3,0.011]]]
["binance-futures","BTCUSDT",1739232122843,[[97399.9,16.563],[97399.8,1.037],[97399.7,0.002],[97399.0,0.002],[97398.9,1.1]],[[97400.0,0.113],[97402.6,0.002],[97403.3,0.32],[97403.9,0.205],[97404.0,0.31]]]
["binance-futures","BTCUSDT",1739232122896,[[97399.9,15.936],[97399.8,0.793],[97399.7,0.002],[97399.0,0.002],[97398.9,1.024]],[[97400.0,0.113],[97402.6,0.002],[97403.1,0.333],[97403.4,0.031],[97403.8,0.019]]]
["binance-futures","BTCUSDT",1739232122945,[[97399.9,16.265],[97399.8,0.163],[97399.7,0.002],[97399.0,0.002],[97398.9,0.692]],[[97400.0,0.115],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97403.4,0.031]]]
["binance-futures","BTCUSDT",1739232122987,[[97399.9,16.586],[97399.8,0.159],[97399.7,0.002],[97399.0,0.002],[97398.9,0.371]],[[97400.0,0.115],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97403.3,0.315]]]
["binance-futures","BTCUSDT",1739232123045,[[97399.9,16.594],[97399.8,0.161],[97399.7,0.004],[97399.0,0.002],[97398.9,0.363]],[[97400.0,0.427],[97402.2,0.002],[97402.6,0.002],[97403.1,0.306],[97403.3,0.315]]]
["binance-futures","BTCUSDT",1739232123098,[[97399.9,16.594],[97399.8,0.161],[97399.7,0.004],[97399.0,0.002],[97398.9,0.363]],[[97400.0,0.429],[97402.2,0.002],[97402.6,0.002],[97403.1,0.306],[97403.3,0.315]]]
["binance-futures","BTCUSDT",1739232123149,[[97399.9,16.595],[97399.8,0.161],[97399.7,0.004],[97399.0,0.002],[97398.9,0.363]],[[97400.0,0.261],[97402.2,0.002],[97402.6,0.002],[97403.1,0.306],[97403.3,0.315]]]
["binance-futures","BTCUSDT",1739232123202,[[97399.9,16.628],[97399.8,0.161],[97399.7,0.004],[97399.0,0.002],[97398.9,0.35]],[[97400.0,0.261],[97402.2,0.002],[97402.6,0.002],[97403.1,0.306],[97404.1,0.013]]]
["binance-futures","BTCUSDT",1739232123258,[[97399.9,16.657],[97399.8,0.161],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.117],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97404.1,0.013]]]
["binance-futures","BTCUSDT",1739232123305,[[97399.9,16.66],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.117],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97404.1,0.013]]]
["binance-futures","BTCUSDT",1739232123362,[[97399.9,16.661],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.117],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97404.1,0.013]]]
["binance-futures","BTCUSDT",1739232123414,[[97399.9,16.457],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.117],[97402.2,0.002],[97402.6,0.002],[97403.1,0.143],[97403.3,0.314]]]
["binance-futures","BTCUSDT",1739232123466,[[97399.9,16.616],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.115],[97402.2,0.002],[97402.6,0.002],[97403.1,0.396],[97403.4,0.031]]]
["binance-futures","BTCUSDT",1739232123519,[[97399.9,16.824],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.113],[97402.2,0.002],[97402.6,0.002],[97403.1,0.208],[97403.4,0.031]]]
["binance-futures","BTCUSDT",1739232123571,[[97399.9,16.833],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.113],[97402.2,0.002],[97402.6,0.002],[97403.1,0.208],[97403.4,0.031]]]
["binance-futures","BTCUSDT",1739232123728,[[97399.9,16.842],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,0.113],[97402.2,0.002],[97402.6,0.002],[97403.1,0.208],[97403.4,0.031]]]
["binance-futures","BTCUSDT",1739232123830,[[97399.9,16.256],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97399.0,0.002]],[[97400.0,1.102],[97401.5,0.041],[97402.2,0.002],[97402.6,0.002],[97403.1,0.208]]]
["binance-futures","BTCUSDT",1739232123882,[[97399.9,15.474],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384]],[[97400.0,2.419],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232123934,[[97399.9,15.468],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97396.6,0.74]],[[97400.0,2.419],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002],[97402.6,0.002]]]
["binance-futures","BTCUSDT",1739232123984,[[97399.9,15.46],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97396.6,0.74]],[[97400.0,2.915],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124039,[[97399.9,13.04],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97396.6,0.74]],[[97400.0,2.917],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124081,[[97399.9,13.047],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97396.6,0.74]],[[97400.0,2.912],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124141,[[97399.9,13.049],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97398.6,0.003]],[[97400.0,2.912],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124198,[[97399.9,13.043],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97398.6,0.003]],[[97400.0,2.912],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124251,[[97399.9,13.045],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97398.6,0.003]],[[97400.0,2.912],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124353,[[97399.9,13.045],[97399.8,0.555],[97399.7,0.006],[97399.6,2.384],[97398.6,0.003]],[[97400.0,2.912],[97400.6,0.217],[97401.5,0.041],[97402.0,0.049],[97402.2,0.002]]]
["binance-futures","BTCUSDT",1739232124404,[[97402.4,6.991],[97402.2,0.002],[97402.0,0.051],[97401.7,0.002],[97401.6,0.002]],[[97402.5,0.13],[97402.6,0.002],[97404.5,0.004],[97405.0,0.029],[97407.0,0.002]]]
["binance-futures","BTCUSDT",1739232124455,[[97402.4,6.022],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002]],[[97402.5,1.247],[97402.6,0.002],[97404.3,0.116],[97404.5,0.004],[97405.0,0.029]]]
["binance-futures","BTCUSDT",1739232124507,[[97402.4,6.315],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97400.1,0.571]],[[97402.5,0.841],[97402.6,0.002],[97404.3,0.244],[97404.5,0.004],[97405.0,0.029]]]
["binance-futures","BTCUSDT",1739232124558,[[97402.4,7.03],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97400.8,0.041]],[[97402.5,0.843],[97402.6,0.002],[97404.3,0.116],[97404.5,0.004],[97405.0,0.029]]]
["binance-futures","BTCUSDT",1739232124608,[[97402.4,7.034],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,0.845],[97402.6,0.002],[97404.3,0.243],[97404.5,0.004],[97405.0,0.029]]]
["binance-futures","BTCUSDT",1739232124660,[[97402.4,7.042],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,1.304],[97402.6,0.002],[97404.3,0.243],[97404.5,0.004],[97405.0,0.029]]]
["binance-futures","BTCUSDT",1739232124707,[[97402.4,6.82],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,3.141],[97402.6,0.002],[97404.3,0.243],[97404.5,0.004],[97405.0,0.044]]]
["binance-futures","BTCUSDT",1739232124766,[[97402.4,5.076],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,3.138],[97402.6,0.002],[97404.3,0.243],[97404.5,0.004],[97405.0,0.044]]]
["binance-futures","BTCUSDT",1739232124819,[[97402.4,3.872],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,4.484],[97404.3,0.116],[97404.5,0.004],[97405.0,0.044],[97405.1,0.002]]]
["binance-futures","BTCUSDT",1739232124866,[[97402.4,3.879],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,4.484],[97404.3,0.116],[97404.5,0.004],[97405.0,0.044],[97407.1,0.042]]]
["binance-futures","BTCUSDT",1739232124921,[[97402.4,4.129],[97402.3,0.74],[97402.0,0.049],[97401.7,0.002],[97401.5,0.062]],[[97402.5,4.53],[97404.3,0.116],[97404.5,0.004],[97405.0,0.044],[97407.1,0.042]]]
["binance-futures","BTCUSDT",1739232124974,[[97402.4,1.738],[97402.3,0.74],[97401.7,0.002],[97401.5,0.021]],[[97402.5,6.05],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116],[97404.5,0.004]]]
["binance-futures","BTCUSDT",1739232125025,[[97402.4,1.504],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,6.145],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116],[97404.5,0.004]]]
["binance-futures","BTCUSDT",1739232125078,[[97402.4,1.091],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,6.145],[97402.6,0.002],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125130,[[97402.4,1.487],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,6.145],[97402.6,0.002],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125181,[[97402.4,1.5],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,5.94],[97402.6,0.002],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125234,[[97402.4,1.507],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,5.94],[97402.6,0.002],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125285,[[97402.4,1.07],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.137]],[[97402.5,5.932],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125336,[[97402.4,1.463],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97398.9,0.135]],[[97402.5,5.932],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125389,[[97402.4,1.491],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97399.5,0.004]],[[97402.5,5.932],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125441,[[97402.4,1.494],[97402.3,0.742],[97401.7,0.002],[97401.5,0.021],[97399.5,0.004]],[[97402.5,5.962],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125481,[[97402.4,1.513],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97401.7,0.002]],[[97402.5,5.955],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125546,[[97402.4,1.275],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97401.7,0.002]],[[97402.5,5.955],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125598,[[97402.4,1.518],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97401.7,0.002]],[[97402.5,5.955],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125650,[[97402.4,1.518],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97401.7,0.002]],[[97402.5,5.955],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125701,[[97402.4,1.52],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97401.7,0.002]],[[97402.5,5.955],[97402.6,0.141],[97403.2,0.041],[97404.0,0.09],[97404.3,0.116]]]
["binance-futures","BTCUSDT",1739232125757,[[97402.4,3.752],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.575],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232125808,[[97402.4,4.313],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.575],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232125859,[[97402.4,4.317],[97402.3,0.742],[97402.2,0.002],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.575],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232125965,[[97402.4,3.904],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.575],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232126018,[[97402.4,4.216],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.572],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232126067,[[97402.4,4.213],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.572],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232126121,[[97402.4,4.219],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.572],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232126166,[[97402.4,4.222],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.572],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232126221,[[97402.4,3.91],[97402.3,0.74],[97402.2,0.606],[97402.1,2.384],[97402.0,0.006]],[[97402.5,5.572],[97402.6,0.141],[97404.0,0.09],[97404.3,0.116],[97410.0,0.664]]]
["binance-futures","BTCUSDT",1739232159846,[[97400.0,18.552],[97399.9,0.006],[97398.9,0.005],[97398.8,0.002],[97397.8,0.002]],[[97400.1,11.488],[97400.2,1.736],[97400.7,0.004],[97400.8,0.043],[97401.2,0.083]]]
["binance-futures","BTCUSDT",1739232189382,[[97379.2,1.028],[97379.1,0.065],[97379.0,0.02],[97378.7,0.012],[97378.3,0.023]],[[97379.3,5.63],[97379.4,0.146],[97379.9,0.037],[97380.0,0.053],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739232247137,[[97430.7,15.155],[97430.6,0.017],[97430.5,0.006],[97430.2,0.132]],[[97430.8,2.434],[97431.0,0.12],[97431.1,0.005],[97432.0,0.002],[97433.2,0.006]]]
["binance-futures","BTCUSDT",1739232273510,[[97415.9,5.739],[97415.3,0.002],[97415.1,0.002],[97414.5,0.206],[97414.4,0.71]],[[97416.0,5.602],[97416.2,0.002],[97416.7,0.113],[97416.8,0.005],[97421.2,0.07]]]
["binance-futures","BTCUSDT",1739232331672,[[97424.7,1.299],[97424.1,0.002],[97424.0,0.002],[97423.1,0.002],[97420.4,0.207]],[[97424.8,3.693],[97425.0,0.002],[97425.9,0.002],[97426.0,0.09],[97426.4,0.041]]]
["binance-futures","BTCUSDT",1739232378299,[[97453.9,3.116],[97453.3,0.002],[97452.7,0.005],[97452.6,0.27],[97452.5,0.122]],[[97454.0,0.683],[97455.3,0.002],[97455.4,3.176],[97455.5,24.069],[97455.6,0.04]]]
["binance-futures","BTCUSDT",1739232406032,[[97492.5,5.701],[97492.4,0.052],[97492.3,0.056],[97492.0,0.049],[97491.6,0.041]],[[97492.6,0.251],[97493.0,0.006],[97494.1,0.002],[97495.1,0.002],[97496.1,0.002]]]
["binance-futures","BTCUSDT",1739232429386,[[97567.2,11.621],[97567.1,0.224],[97567.0,0.003],[97566.9,0.002],[97566.8,0.362]],[[97567.3,0.18],[97568.0,0.015],[97568.3,0.008],[97570.9,0.004],[97571.5,0.002]]]
["binance-futures","BTCUSDT",1739232478205,[[97573.9,0.157],[97573.5,0.032],[97573.3,0.051],[97572.6,0.002],[97572.1,0.002]],[[97574.0,17.8],[97574.1,0.006],[97574.5,0.002],[97574.9,0.004],[97575.1,0.094]]]
["binance-futures","BTCUSDT",1739232544049,[],[[97601.7,3.887],[97602.5,3.865],[97603.2,5.144],[97603.3,3.898],[97603.8,0.061]]]
["binance-futures","BTCUSDT",1739232574586,[[97580.9,0.578],[97580.8,0.04],[97580.0,0.004],[97579.6,0.002],[97579.3,0.007]],[[97581.0,8.669],[97581.1,1.026],[97581.2,0.242],[97581.3,2.711],[97581.4,0.006]]]
["binance-futures","BTCUSDT",1739232619143,[[97573.4,9.653],[97573.3,0.042],[97573.2,0.137],[97573.0,0.002],[97572.3,0.125]],[[97573.5,0.334],[97574.9,0.002],[97576.8,0.5],[97576.9,0.004],[97577.9,0.004]]]
["binance-futures","BTCUSDT",1739232650451,[[97604.6,8.994],[97604.5,0.041],[97604.4,0.102],[97604.3,0.002],[97596.5,0.127]],[[97604.7,0.051],[97605.1,0.002],[97605.7,0.01],[97609.0,0.066],[97610.0,0.004]]]
["binance-futures","BTCUSDT",1739232697388,[[97726.6,2.357],[97726.0,0.039],[97725.0,0.002],[97724.2,0.005],[97724.0,0.084]],[[97726.7,4.117],[97726.9,0.106],[97727.1,0.243],[97728.0,0.002],[97729.0,0.008]]]
["binance-futures","BTCUSDT",1739232713474,[[97697.6,3.114],[97697.3,0.051],[97696.8,0.005],[97696.0,0.037],[97695.5,0.041]],[[97697.7,13.528],[97697.8,0.146],[97697.9,0.006],[97698.6,0.004],[97701.7,0.213]]]
["binance-futures","BTCUSDT",1739232771222,[[97694.8,4.707],[97694.6,0.002],[97694.5,0.469],[97694.1,0.002],[97693.8,0.103]],[[97694.9,1.444],[97695.7,0.002],[97696.0,0.037],[97697.7,0.002],[97699.9,0.087]]]
["binance-futures","BTCUSDT",1739232789810,[[97665.6,3.023],[97664.6,0.108],[97663.9,0.007],[97662.7,0.002],[97648.7,0.062]],[[97665.7,3.337],[97666.5,0.002],[97667.5,0.002],[97667.9,0.048],[97668.1,0.094]]]
["binance-futures","BTCUSDT",1739232847375,[[97660.9,7.398],[97660.8,0.004],[97660.7,0.002],[97660.0,0.263],[97659.8,0.088]],[[97661.0,0.121],[97661.6,0.004],[97662.4,0.005],[97662.6,0.002],[97663.6,0.002]]]
["binance-futures","BTCUSDT",1739232897250,[[97682.5,5.287],[97682.2,0.002],[97682.0,0.037],[97681.5,0.041],[97681.4,0.002]],[[97682.6,0.942],[97683.9,0.005],[97684.4,0.021],[97685.0,0.002],[97686.0,0.004]]]
["binance-futures","BTCUSDT",1739232927805,[[97664.0,11.537],[97663.8,0.012],[97663.7,0.006],[97663.6,0.733],[97663.5,0.093]],[[97664.1,3.026],[97665.6,0.005],[97668.4,0.002],[97670.0,0.037],[97671.0,0.041]]]
["binance-futures","BTCUSDT",1739232971644,[[97647.0,5.656],[97646.9,0.019],[97646.7,0.003],[97646.4,0.003],[97646.3,0.013]],[[97647.1,4.319],[97648.0,0.004],[97648.5,0.005],[97648.6,0.002],[97649.9,0.023]]]
["binance-futures","BTCUSDT",1739233003290,[[97604.4,6.555],[97604.3,0.004],[97603.3,0.051],[97603.1,0.005],[97602.8,0.056]],[[97604.5,3.7],[97605.1,0.002],[97605.2,0.002],[97607.0,0.23],[97607.1,0.004]]]
["binance-futures","BTCUSDT",1739233045650,[[97584.8,1.582],[97584.1,0.003],[97583.8,0.007],[97582.9,0.003],[97582.8,0.004]],[[97584.9,15.424],[97585.0,0.288],[97585.1,0.033],[97585.7,0.002],[97586.0,0.037]]]
["binance-futures","BTCUSDT",1739233078186,[[97623.3,17.968],[97622.8,0.002],[97622.0,0.041]],[[97623.4,0.692],[97624.8,0.005],[97625.1,0.002],[97627.9,0.002],[97629.2,0.002]]]
["binance-futures","BTCUSDT",1739233122153,[[97625.8,2.958],[97625.7,0.287],[97625.6,0.328],[97624.7,0.004],[97624.2,0.041]],[[97625.9,2.492],[97626.2,0.002],[97627.6,0.051],[97628.5,0.272],[97631.6,0.051]]]
["binance-futures","BTCUSDT",1739233173461,[[97649.9,10.535],[97649.8,0.038],[97649.7,0.002],[97649.1,0.004],[97648.5,0.005]],[[97650.0,3.125],[97650.8,0.041],[97651.4,0.041],[97651.5,0.003],[97652.4,0.002]]]
["binance-futures","BTCUSDT",1739233217136,[[97632.8,3.948],[97632.5,0.002],[97632.0,0.002],[97631.0,0.041],[97614.0,0.083]],[[97632.9,2.96],[97633.3,0.005],[97633.6,0.041],[97633.9,0.047],[97634.0,0.037]]]
["binance-futures","BTCUSDT",1739233249903,[[97646.5,0.515],[97646.4,0.002],[97646.1,0.002],[97643.2,0.002],[97643.0,0.002]],[[97646.6,4.958],[97647.0,0.002],[97647.2,0.041],[97647.9,0.005],[97648.5,0.004]]]
["binance-futures","BTCUSDT",1739233295421,[[97658.1,17.288],[97658.0,0.006],[97657.9,0.002],[97657.8,0.002],[97657.0,0.041]],[[97658.2,2.071],[97659.2,0.244],[97660.9,0.007],[97662.9,0.002],[97663.8,0.092]]]
["binance-futures","BTCUSDT",1739233325571,[[97646.0,1.174],[97645.2,0.002],[97644.2,0.002],[97643.2,0.011],[97642.2,0.002]],[[97646.1,10.517],[97646.2,0.009],[97646.4,0.041],[97646.8,0.203],[97648.3,0.5]]]
["binance-futures","BTCUSDT",1739233372584,[[97600.0,1.406],[97599.7,0.012],[97598.3,0.012],[97597.9,0.013],[97597.5,0.01]],[[97600.1,6.51],[97600.2,0.006],[97600.3,0.002],[97600.4,0.002],[97600.6,0.098]]]
["binance-futures","BTCUSDT",1739233381672,[[97600.0,6.29],[97599.9,0.002],[97599.7,0.012],[97599.4,0.005],[97598.9,0.111]],[[97600.1,4.673],[97600.3,0.002],[97600.9,0.05],[97601.0,0.141],[97601.2,0.052]]]
["binance-futures","BTCUSDT",1739233450694,[[97631.2,12.982],[97631.1,0.283],[97631.0,0.876],[97630.9,0.002],[97630.6,0.004]],[[97631.3,0.063],[97631.6,0.002],[97632.4,0.002],[97633.9,0.006],[97634.5,0.003]]]
["binance-futures","BTCUSDT",1739233472969,[[97603.2,0.486],[97598.5,0.004],[97596.9,0.003],[97596.8,0.017],[97596.5,0.009]],[[97603.3,8.679],[97603.4,0.006],[97604.1,0.103],[97604.2,0.004],[97605.1,0.004]]]
["binance-futures","BTCUSDT",1739233511269,[[97601.2,1.142],[97600.9,0.006],[97600.4,0.178],[97600.0,0.034],[97598.6,0.015]],[[97601.3,2.62],[97602.0,0.024],[97602.2,0.002],[97602.4,0.041],[97602.7,0.002]]]
["binance-futures","BTCUSDT",1739233550889,[[97694.1,2.351],[97694.0,0.088],[97693.9,0.002],[97693.8,0.051],[97692.9,0.002]],[[97694.2,0.716],[97695.7,0.002],[97695.9,0.026],[97696.0,0.037],[97696.7,0.002]]]
["binance-futures","BTCUSDT",1739233586989,[[97707.9,3.354],[97707.5,0.002],[97706.7,0.002],[97704.6,0.004],[97704.5,0.818]],[[97708.0,2.481],[97708.2,0.054],[97708.3,0.102],[97708.4,0.004],[97709.2,0.041]]]
["binance-futures","BTCUSDT",1739233652301,[[97799.9,4.473],[97799.0,0.002],[97798.9,0.105],[97798.8,0.002],[97797.8,0.002]],[[97800.0,2.037],[97801.7,0.03],[97801.9,0.002],[97802.7,0.094],[97802.8,0.5]]]
["binance-futures","BTCUSDT",1739233683481,[[97788.7,5.53],[97788.3,0.004],[97788.2,0.261],[97788.0,0.078],[97786.5,0.041]],[[97788.8,0.098],[97790.2,0.004],[97791.1,0.002],[97792.0,0.03],[97792.1,0.014]]]
["binance-futures","BTCUSDT",1739233708712,[[97790.6,2.434],[97790.1,0.101],[97789.5,1.34],[97789.4,2.069],[97789.3,0.002]],[[97790.7,1.098],[97796.1,0.012],[97796.3,0.286],[97796.8,0.009],[97797.5,0.005]]]
["binance-futures","BTCUSDT",1739233761342,[[97719.6,2.528],[97719.2,0.002],[97719.1,0.03],[97718.7,0.005],[97718.5,0.002]],[[97719.7,0.878],[97719.8,0.007],[97720.0,0.028],[97720.1,0.035],[97722.0,0.002]]]
["binance-futures","BTCUSDT",1739233785829,[[97719.6,0.125],[97718.4,0.005],[97717.2,0.002],[97714.7,0.002]],[[97719.7,7.455],[97720.0,0.055],[97720.1,0.004],[97720.8,0.041],[97721.0,0.205]]]
["binance-futures","BTCUSDT",1739233842105,[[97754.4,3.417],[97754.2,0.002],[97754.1,0.002],[97754.0,0.037],[97753.2,0.046]],[[97754.5,2.18],[97755.0,0.034],[97755.4,0.002],[97755.5,0.332],[97757.7,0.04]]]
["binance-futures","BTCUSDT",1739233865570,[[97754.4,5.669],[97754.3,0.125],[97754.2,0.004],[97754.0,0.037],[97734.8,0.363]],[[97754.5,1.129],[97754.6,0.024],[97755.0,0.034],[97755.8,0.003],[97756.0,0.002]]]
["binance-futures","BTCUSDT",1739233914454,[[97730.5,1.193],[97730.0,0.005],[97729.9,0.002],[97729.6,0.061],[97728.0,0.002]],[[97730.6,2.416],[97730.8,0.004],[97731.7,0.002],[97732.0,0.037],[97732.7,0.002]]]
["binance-futures","BTCUSDT",1739233978993,[[97684.4,0.084],[97684.1,0.004],[97683.8,0.005],[97683.1,0.002],[97681.2,0.006]],[[97684.5,7.9],[97684.6,0.71],[97684.7,0.002],[97684.8,0.068],[97685.0,0.006]]]
["binance-futures","BTCUSDT",1739233990156,[[97703.9,11.102],[97703.8,0.03],[97703.6,0.002],[97703.5,0.186],[97703.4,0.486]],[[97704.0,0.041],[97706.0,0.002],[97706.6,0.002],[97707.4,0.002],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1739234058798,[[97747.9,2.899],[97747.8,0.075],[97747.4,0.004],[97747.1,0.002],[97746.8,0.079]],[[97748.0,1.112],[97748.3,0.002],[97748.5,0.005],[97749.5,0.002],[97749.8,0.002]]]
["binance-futures","BTCUSDT",1739234069115,[[97745.2,1.103],[97744.5,0.002],[97742.7,0.01],[97735.4,0.363]],[[97745.3,3.822],[97745.4,0.004],[97745.7,0.002],[97746.0,0.037],[97746.2,0.113]]]
["binance-futures","BTCUSDT",1739234136508,[[97764.7,0.735],[97764.5,0.044],[97763.0,0.002],[97762.0,0.007],[97761.9,0.009]],[[97764.8,8.532],[97764.9,0.002],[97765.0,0.004],[97766.0,0.078],[97766.7,0.066]]]
["binance-futures","BTCUSDT",1739234186170,[[97796.0,3.036],[97795.1,0.002],[97794.2,0.002],[97793.0,0.002],[97791.5,0.01]],[[97796.1,3.306],[97796.9,0.045],[97797.0,0.045],[97797.6,0.082],[97798.0,0.08]]]
["binance-futures","BTCUSDT",1739234195142,[[97800.4,0.65],[97800.0,0.006],[97799.9,0.188],[97799.1,0.005],[97798.1,0.002]],[[97800.5,4.258],[97800.8,0.126],[97800.9,0.296],[97801.9,0.006],[97802.0,0.037]]]
["binance-futures","BTCUSDT",1739234235038,[[97790.1,3.183],[97790.0,0.002],[97789.3,0.002],[97788.8,0.005],[97788.0,0.042]],[[97790.2,4.032],[97790.7,0.06],[97791.1,0.004],[97794.1,0.002],[97794.9,0.002]]]
["binance-futures","BTCUSDT",1739234269921,[[97829.7,2.725],[97829.6,0.101],[97829.2,0.145],[97828.5,0.041],[97828.3,0.002]],[[97829.8,0.838],[97829.9,0.044],[97830.0,0.012],[97830.1,0.198],[97831.8,0.002]]]
["binance-futures","BTCUSDT",1739234308371,[[97887.4,1.446],[97887.0,0.002],[97886.9,0.106],[97885.7,0.004]],[[97887.5,3.027],[97887.6,0.211],[97887.8,0.03],[97888.0,0.037],[97888.7,0.004]]]
["binance-futures","BTCUSDT",1739234343173,[[97910.3,4.482],[97910.1,0.002],[97910.0,0.037],[97909.6,0.041],[97909.0,0.041]],[[97910.4,1.338],[97911.7,0.005],[97914.0,0.037],[97915.2,0.002],[97916.0,0.037]]]
["binance-futures","BTCUSDT",1739234390181,[[97895.0,2.426],[97894.9,0.002],[97894.5,0.002],[97893.7,0.013],[97893.6,0.013]],[[97895.1,5.733],[97895.2,0.256],[97895.3,0.002],[97895.4,0.004],[97895.6,0.002]]]
["binance-futures","BTCUSDT",1739234440509,[[97823.4,0.072],[97822.8,0.005],[97822.7,0.008],[97815.4,0.203],[97815.1,0.013]],[[97823.5,17.321],[97823.6,0.041],[97823.9,0.002],[97824.0,0.331],[97824.1,0.004]]]
["binance-futures","BTCUSDT",1739234463503,[[97882.5,7.35],[97882.2,0.002],[97882.0,0.037],[97881.8,0.105],[97881.5,0.002]],[[97882.6,0.11],[97882.7,0.002],[97883.9,0.002],[97884.6,0.002],[97891.1,0.035]]]
["binance-futures","BTCUSDT",1739234515108,[[97948.8,2.791],[97948.7,0.14],[97948.6,0.141],[97948.5,0.063],[97948.0,0.689]],[[97948.9,6.847],[97949.0,0.27],[97949.1,0.002],[97949.3,0.002],[97949.4,0.005]]]
["binance-futures","BTCUSDT",1739234557766,[[97962.8,3.88],[97962.7,0.004],[97962.6,0.002],[97961.5,0.003],[97961.2,0.005]],[[97962.9,9.866],[97963.0,0.162],[97963.5,0.002],[97964.0,0.187],[97964.3,0.002]]]
["binance-futures","BTCUSDT",1739234589183,[[98076.7,0.79],[98076.6,0.004],[98076.0,0.187],[98075.9,0.108],[98075.6,0.002]],[[98076.8,5.063],[98077.4,0.102],[98077.5,0.002],[98077.6,0.283],[98077.7,0.007]]]
["binance-futures","BTCUSDT",1739234628781,[[97988.9,3.974],[97987.7,0.03],[97987.6,0.06],[97987.5,0.002],[97987.3,0.208]],[[97989.0,3.042],[97989.8,0.004],[97992.1,0.028],[97992.2,0.04],[97992.7,0.004]]]
["binance-futures","BTCUSDT",1739234654876,[[97961.0,3.887],[97960.8,0.041],[97960.7,0.002],[97960.6,0.103],[97960.0,0.082]],[[97961.1,4.494],[97961.6,0.002],[97962.0,0.018],[97965.0,0.002],[97965.5,0.002]]]
["binance-futures","BTCUSDT",1739234721259,[[97937.4,0.082],[97937.3,0.002],[97935.9,0.002],[97935.4,0.002],[97929.1,0.213]],[[97937.5,8.954],[97937.6,0.002],[97937.7,0.5],[97938.0,0.037],[97938.1,0.002]]]
["binance-futures","BTCUSDT",1739234750545,[[97923.4,2.028],[97923.2,0.002],[97922.7,0.002],[97920.2,0.004]],[[97923.5,3.166],[97923.6,0.03],[97923.7,0.112],[97924.0,0.037],[97924.1,0.002]]]
["binance-futures","BTCUSDT",1739234796021,[[97877.7,2.891],[97877.6,0.041],[97876.8,0.043],[97876.1,0.005],[97876.0,0.002]],[[97877.8,3.549],[97878.0,0.037],[97878.6,0.002],[97878.7,0.482],[97880.5,0.103]]]
["binance-futures","BTCUSDT",1739234825194,[[97882.5,2.744],[97882.4,0.035],[97882.0,0.037],[97881.7,0.004],[97881.2,0.041]],[[97882.6,2.124],[97882.7,0.006],[97883.4,0.002],[97883.7,0.002],[97887.4,0.002]]]
["binance-futures","BTCUSDT",1739234871142,[[97768.9,15.101],[97768.8,1.549],[97768.6,8.151],[97768.5,8.301],[97768.4,1.809]],[[97769.0,0.639],[97769.1,0.005],[97769.9,0.005],[97770.7,0.002],[97770.9,0.002]]]
["binance-futures","BTCUSDT",1739234898568,[[97811.5,1.333],[97811.0,0.002],[97810.7,0.002],[97809.8,0.012],[97809.4,0.012]],[[97811.6,5.719],[97811.7,0.028],[97812.0,0.037],[97813.1,0.005],[97813.6,0.012]]]
["binance-futures","BTCUSDT",1739234947557,[[97837.8,7.378],[97837.7,0.004],[97837.0,0.002],[97836.5,0.58],[97836.4,0.621]],[[97837.9,1.105],[97838.9,0.004],[97839.3,0.005],[97846.5,0.032],[97847.6,0.005]]]
["binance-futures","BTCUSDT",1739234967563,[[97837.6,17.852],[97837.5,0.011],[97837.0,0.002],[97836.9,0.006],[97836.5,0.099]],[[97837.7,1.523],[97838.4,0.002],[97838.9,0.002],[97839.1,0.005],[97840.0,0.004]]]
["binance-futures","BTCUSDT",1739235024722,[[97830.8,0.755],[97830.2,0.004],[97830.0,0.046],[97829.3,0.122],[97825.4,0.162]],[[97830.9,9.825],[97831.0,0.004],[97831.1,0.167],[97832.0,0.119],[97832.8,0.043]]]
["binance-futures","BTCUSDT",1739235047258,[[97804.8,0.283],[97804.3,0.003],[97804.0,0.009],[97803.5,0.002],[97803.3,0.014]],[[97804.9,6.524],[97805.0,0.178],[97805.1,0.002],[97805.2,0.457],[97805.3,0.002]]]
["binance-futures","BTCUSDT",1739235103805,[[97814.1,7.874],[97814.0,0.041],[97813.6,0.043],[97812.8,0.041],[97812.7,0.004]],[[97814.2,2.49],[97814.4,0.002],[97814.5,0.007],[97814.8,0.002],[97815.5,0.007]]]
["binance-futures","BTCUSDT",1739235153883,[[97797.5,10.688],[97797.1,0.004],[97796.7,0.004],[97796.4,0.002],[97796.1,0.002]],[[97797.6,0.078],[97799.0,0.005],[97804.5,0.002],[97804.8,0.004],[97807.5,0.002]]]
["binance-futures","BTCUSDT",1739235187503,[[97787.9,0.863],[97787.4,0.002],[97786.5,0.041],[97786.4,0.002],[97785.6,0.002]],[[97788.0,4.939],[97788.2,0.002],[97789.3,0.01],[97789.4,0.02],[97791.6,0.041]]]
["binance-futures","BTCUSDT",1739235237343,[[97763.6,3.978],[97763.5,0.003],[97763.4,0.84],[97763.3,0.726],[97763.0,0.049]],[[97763.7,1.011],[97763.9,0.002],[97764.9,0.002],[97765.8,0.004],[97766.8,0.002]]]
["binance-futures","BTCUSDT",1739235274771,[[97776.6,6.959],[97776.5,3.373],[97776.4,0.005],[97776.0,0.769],[97775.5,0.002]],[[97776.7,11.747],[97776.8,0.006],[97777.1,0.053],[97777.2,0.002],[97777.4,0.002]]]
["binance-futures","BTCUSDT",1739235327608,[[97788.0,5.396],[97787.9,0.018],[97787.5,0.002],[97787.4,0.002],[97785.8,0.002]],[[97788.1,1.128],[97789.2,0.004],[97789.4,0.003],[97790.0,0.002],[97790.1,0.228]]]
["binance-futures","BTCUSDT",1739235372200,[[97760.0,7.09],[97759.9,0.02],[97759.8,0.125],[97759.6,0.045],[97759.2,0.041]],[[97760.1,0.328],[97760.5,0.002],[97760.7,0.002],[97762.9,0.002],[97763.6,0.014]]]
["binance-futures","BTCUSDT",1739235440161,[[97775.5,0.294],[97774.7,0.004],[97773.7,0.002],[97773.2,0.021],[97772.5,0.002]],[[97775.6,15.962],[97775.7,0.313],[97775.8,0.015],[97776.0,0.037],[97776.5,0.002]]]
["binance-futures","BTCUSDT",1739235467904,[[97765.1,8.407],[97765.0,0.004],[97764.9,0.031],[97764.8,0.002],[97764.4,0.002]],[[97765.2,1.273],[97765.8,0.002],[97766.4,0.007],[97766.8,0.002],[97767.8,0.002]]]
["binance-futures","BTCUSDT",1739235518328,[[97777.9,4.418],[97777.6,0.002],[97777.2,0.069],[97777.1,0.265],[97773.9,0.334]],[[97778.0,3.263],[97778.1,0.005],[97778.5,0.002],[97779.1,0.005],[97779.7,0.01]]]
["binance-futures","BTCUSDT",1739235548393,[[97727.8,1.061],[97727.4,0.103],[97727.2,0.141],[97727.1,0.15],[97726.6,0.019]],[[97727.9,3.553],[97729.2,0.005],[97729.3,0.249],[97731.8,0.002],[97732.1,0.005]]]
["binance-futures","BTCUSDT",1739235600199,[[97725.4,0.146],[97725.0,0.004],[97724.0,0.004],[97723.7,0.002],[97723.1,0.311]],[[97725.5,17.216],[97725.6,0.012],[97725.9,0.002],[97726.0,0.041],[97726.7,0.005]]]
["binance-futures","BTCUSDT",1739235648478,[[97795.9,0.166],[97795.1,0.002],[97794.9,0.002],[97791.0,0.002],[97790.2,0.033]],[[97796.0,9.871],[97796.1,0.004],[97797.0,0.045],[97797.5,0.005],[97797.6,0.082]]]
["binance-futures","BTCUSDT",1739235676752,[[97834.0,8.705],[97833.9,0.141],[97833.8,0.002],[97833.3,0.002],[97829.6,0.041]],[[97834.1,2.49],[97834.3,0.2],[97834.6,0.01],[97834.7,0.023],[97835.0,0.004]]]
["binance-futures","BTCUSDT",1739235723358,[[97860.2,2.83],[97860.1,0.129],[97860.0,0.004],[97859.4,0.002],[97858.8,0.041]],[[97860.3,5.097],[97860.4,0.15],[97860.5,0.002],[97861.0,0.076],[97861.1,0.002]]]
["binance-futures","BTCUSDT",1739235731817,[[97887.9,3.531],[97887.8,1.028],[97887.5,18.88],[97887.4,0.006],[97887.3,0.487]],[[97891.6,0.002],[97892.4,0.053],[97894.4,0.002],[97911.8,0.007],[97932.0,0.013]]]
["binance-futures","BTCUSDT",1739235772026,[[97931.9,7.527],[97931.8,0.002],[97931.7,0.004],[97931.5,0.002],[97931.4,0.002]],[[97932.0,5.677],[97932.1,0.002],[97932.4,0.041],[97932.9,0.002],[97933.5,0.041]]]
["binance-futures","BTCUSDT",1739235846542,[[97910.9,10.866],[97910.8,0.006],[97910.1,0.161],[97910.0,0.067],[97908.0,0.037]],[[97911.0,0.818],[97911.5,0.01],[97911.9,0.002],[97912.5,0.002],[97912.7,0.01]]]
["binance-futures","BTCUSDT",1739235889149,[[97915.5,0.942],[97915.4,0.002],[97915.3,0.236],[97915.2,0.006],[97914.9,0.002]],[[97915.6,5.128],[97915.7,0.002],[97915.8,0.002],[97916.0,0.08],[97916.6,0.041]]]
["binance-futures","BTCUSDT",1739235924988,[[97908.9,3.194],[97908.7,0.002],[97908.5,0.006],[97908.2,0.002],[97908.1,0.383]],[[97909.0,3.616],[97909.1,0.039],[97909.3,0.03],[97909.8,0.041],[97912.4,0.002]]]
["binance-futures","BTCUSDT",1739235935303,[[97901.4,0.897],[97901.3,0.034],[97900.3,0.002],[97900.2,0.005]],[[97901.5,7.76],[97901.6,0.272],[97902.0,0.037],[97903.0,0.041],[97903.1,0.004]]]
["binance-futures","BTCUSDT",1739235989676,[[97892.6,5.188],[97892.5,0.209],[97891.9,0.01],[97891.8,0.005],[97891.7,0.013]],[[97892.7,1.059],[97894.4,0.002],[97895.4,0.002],[97896.0,0.039],[97896.3,0.002]]]
["binance-futures","BTCUSDT",1739236059137,[[97928.1,6.113],[97928.0,0.236],[97927.9,0.003],[97927.6,0.002],[97927.3,0.002]],[[97928.2,0.341],[97929.6,0.005],[97933.5,0.002],[97936.0,0.031],[97936.9,0.103]]]
["binance-futures","BTCUSDT",1739236074093,[[97944.6,0.119],[97944.1,0.002],[97944.0,0.002],[97943.2,0.002],[97942.2,0.002]],[[97944.7,15.935],[97944.8,0.169],[97944.9,0.002],[97945.2,0.041],[97945.8,0.125]]]
["binance-futures","BTCUSDT",1739236139698,[[97971.1,3.249],[97971.0,0.064],[97970.9,0.013],[97970.6,0.065],[97970.4,0.002]],[[97971.2,6.203],[97971.3,0.004],[97971.9,0.027],[97972.0,0.037],[97972.3,0.002]]]
["binance-futures","BTCUSDT",1739236155338,[[97908.9,4.292],[97908.1,0.002],[97908.0,0.002],[97907.0,0.002]],[[97909.0,4.265],[97909.8,0.041],[97910.0,0.041],[97912.0,0.037],[97912.1,0.031]]]
["binance-futures","BTCUSDT",1739236220485,[[97843.3,1.259],[97843.2,0.005],[97843.0,0.013],[97842.5,0.002],[97840.0,0.007]],[[97843.4,11.795],[97843.5,0.008],[97843.6,0.033],[97843.7,0.004],[97846.0,0.08]]]
["binance-futures","BTCUSDT",1739236230301,[[97830.0,0.5],[97829.8,0.019],[97829.5,0.015],[97826.0,0.003],[97825.5,0.031]],[[97830.1,15.83],[97830.2,0.073],[97830.4,0.004],[97830.5,0.165],[97830.9,0.745]]]
["binance-futures","BTCUSDT",1739236302419,[[97828.2,0.718],[97827.6,0.02],[97825.6,0.002],[97824.2,0.003],[97823.6,0.002]],[[97828.3,13.73],[97828.4,0.889],[97828.5,0.002],[97829.1,0.002],[97829.5,0.005]]]
["binance-futures","BTCUSDT",1739236355711,[[97780.9,0.434],[97780.5,0.004],[97780.0,0.004],[97778.0,0.037],[97777.2,0.041]],[[97781.0,3.926],[97781.1,0.501],[97781.4,0.002],[97782.0,0.037],[97802.6,1.634]]]
["binance-futures","BTCUSDT",1739236385461,[[97755.4,1.025],[97755.3,0.088],[97755.2,0.002],[97753.4,0.002],[97753.1,0.026]],[[97755.5,6.597],[97755.6,0.005],[97755.9,0.066],[97756.0,0.09],[97756.1,0.002]]]
["binance-futures","BTCUSDT",1739236438439,[[97844.7,3.233],[97843.9,0.04],[97843.8,0.015],[97843.4,0.08],[97842.9,0.002]],[[97844.8,3.222],[97845.6,0.037],[97845.7,0.002],[97845.8,0.103],[97846.0,0.09]]]
["binance-futures","BTCUSDT",1739236471177,[[97845.8,4.134],[97842.5,0.043],[97842.1,0.068],[97841.8,0.041]],[[97845.9,4.522],[97846.0,0.049],[97846.7,0.002],[97847.1,0.005],[97848.3,0.002]]]
["binance-futures","BTCUSDT",1739236502648,[[97832.7,4.603],[97832.6,0.006],[97832.1,0.07],[97832.0,0.09],[97831.7,0.002]],[[97832.8,0.603],[97833.0,0.002],[97834.0,0.002],[97834.2,0.248],[97834.3,0.241]]]
["binance-futures","BTCUSDT",1739236576353,[[97831.2,1.22],[97831.1,0.009],[97831.0,0.044],[97830.9,0.012],[97830.8,0.01]],[[97831.3,5.245],[97831.4,0.005],[97831.7,0.002],[97832.0,0.09],[97832.1,0.04]]]
["binance-futures","BTCUSDT",1739236623061,[[97824.9,5.645],[97824.8,0.033],[97824.6,0.173],[97824.4,0.002],[97819.2,0.041]],[[97825.0,1.233],[97826.2,0.005],[97827.2,0.002],[97827.8,0.058],[97828.0,0.111]]]
["binance-futures","BTCUSDT",1739236661498,[[97801.2,0.021],[97801.0,0.004],[97800.3,0.002],[97800.0,0.496],[97799.5,0.003]],[[97801.3,12.531],[97801.4,0.002],[97801.5,0.286],[97801.7,0.002],[97801.8,0.504]]]
["binance-futures","BTCUSDT",1739236706875,[[97850.1,0.556],[97850.0,2.029],[97849.7,0.002],[97848.7,0.002],[97847.7,0.002]],[[97850.2,6.061],[97850.3,0.007],[97850.5,0.077],[97850.6,0.035],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1739236721399,[[97882.2,2.412],[97881.8,0.002],[97881.2,0.041],[97880.9,0.074],[97880.8,0.045]],[[97882.3,2.477],[97882.7,0.002],[97883.4,0.002],[97883.6,0.005],[97883.9,0.043]]]
["binance-futures","BTCUSDT",1739236792623,[[97869.0,0.071],[97868.2,0.004],[97868.1,0.012],[97867.4,0.003],[97864.0,0.041]],[[97869.1,8.493],[97869.2,0.22],[97869.5,0.002],[97870.0,0.053],[97870.3,0.062]]]
["binance-futures","BTCUSDT",1739236809681,[[97854.5,6.386],[97854.4,0.021],[97854.1,0.003],[97854.0,0.052],[97853.2,0.005]],[[97854.6,2.331],[97854.9,0.002],[97855.4,0.004],[97856.4,0.002],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1739236862098,[[97879.7,5.27],[97879.6,0.025],[97879.1,0.002],[97878.9,0.004],[97878.0,0.081]],[[97879.8,4.312],[97880.0,0.083],[97881.0,0.046],[97881.1,0.103],[97881.5,0.213]]]
["binance-futures","BTCUSDT",1739236901865,[[97860.3,14.063],[97860.2,0.242],[97860.1,0.007],[97860.0,0.055],[97859.6,0.002]],[[97860.4,2.095],[97861.6,0.01],[97862.0,0.049],[97862.2,0.004],[97862.4,0.004]]]
["binance-futures","BTCUSDT",1739236953813,[[97885.8,3.858],[97885.7,0.002],[97884.7,0.007],[97884.6,0.166],[97884.5,0.061]],[[97885.9,1.032],[97886.0,0.064],[97886.6,0.002],[97889.6,0.019],[97911.0,0.841]]]
["binance-futures","BTCUSDT",1739236993304,[[97949.9,22.643],[97949.0,0.002],[97948.7,0.005],[97948.6,0.206],[97948.4,0.036]],[[97950.0,2.995],[97950.3,0.002],[97952.0,0.002],[97952.2,0.002],[97959.6,0.065]]]
["binance-futures","BTCUSDT",1739237041406,[[97959.9,15.273],[97959.8,0.004],[97959.7,0.002],[97958.8,0.082],[97958.3,0.012]],[[97960.0,0.486],[97961.3,0.001],[97962.0,0.002],[97962.7,0.005],[97964.0,0.071]]]
["binance-futures","BTCUSDT",1739237094241,[[97992.2,8.159],[97992.1,0.006],[97992.0,0.09],[97991.9,0.012],[97991.6,0.002]],[[97992.3,1.138],[97992.7,0.002],[97993.0,0.005],[97994.0,0.049],[97996.0,0.049]]]
["binance-futures","BTCUSDT",1739237143039,[[98023.5,6.115],[98023.4,0.004],[98023.0,0.002],[98022.4,0.002],[98022.2,0.005]],[[98023.6,0.801],[98023.9,0.002],[98024.9,0.002],[98028.8,0.002],[98029.4,0.074]]]
["binance-futures","BTCUSDT",1739237173449,[[98026.8,16.487],[98026.7,0.012],[98026.6,0.009],[98026.1,0.267],[98026.0,0.174]],[[98026.9,1.716],[98028.0,0.045],[98028.7,0.084],[98028.8,0.043],[98029.4,0.005]]]
["binance-futures","BTCUSDT",1739237221679,[[97926.3,0.4],[97925.1,0.002],[97924.8,0.002],[97924.2,0.002],[97923.7,0.002]],[[97926.4,6.145],[97926.5,0.208],[97926.6,0.002],[97926.7,0.187],[97926.8,0.041]]]
["binance-futures","BTCUSDT",1739237251086,[[97951.9,7.701],[97951.8,0.002],[97951.2,0.002],[97951.0,0.004],[97950.6,0.117]],[[97952.0,3.224],[97952.8,0.002],[97953.5,0.005],[97953.6,0.041],[97959.9,0.01]]]
["binance-futures","BTCUSDT",1739237303125,[[97964.9,4.246],[97964.6,0.004],[97963.1,0.002],[97961.8,0.027],[97950.7,0.002]],[[97965.0,3.558],[97965.5,0.012],[97965.7,0.005],[97966.0,0.049],[97966.2,0.14]]]
["binance-futures","BTCUSDT",1739237331041,[[97963.5,0.691],[97962.7,0.002],[97958.2,0.002],[97956.3,0.105],[97954.8,0.132]],[[97963.6,5.013],[97964.0,0.09],[97964.4,0.041],[97964.5,0.211],[97964.6,0.612]]]
["binance-futures","BTCUSDT",1739237385060,[[97932.5,1.152],[97932.4,0.002],[97931.2,0.002],[97929.6,0.002],[97929.0,0.012]],[[97932.6,9.999],[97932.7,3.248],[97932.8,0.048],[97933.3,0.002],[97933.5,0.041]]]
["binance-futures","BTCUSDT",1739237449798,[[97865.7,6.627],[97865.4,0.016],[97865.2,0.024],[97865.0,0.002],[97863.9,0.026]],[[97865.8,3.957],[97866.0,0.01],[97866.5,0.018],[97867.0,0.041],[97867.1,0.004]]]
["binance-futures","BTCUSDT",1739237466125,[[97889.4,11.397],[97889.3,0.052],[97889.0,0.01],[97888.6,0.002],[97888.4,0.002]],[[97889.5,0.749],[97890.5,0.002],[97891.5,0.002],[97892.0,0.01],[97892.8,0.092]]]
["binance-futures","BTCUSDT",1739237532018,[[97918.9,9.163],[97918.8,0.006],[97918.1,0.223],[97917.9,0.004],[97916.6,0.041]],[[97919.0,1.05],[97920.0,0.008],[97920.3,0.005],[97920.7,0.002],[97920.9,0.002]]]
["binance-futures","BTCUSDT",1739237546890,[[97907.3,0.148],[97907.1,0.012],[97905.2,0.002],[97904.2,0.002],[97897.9,0.164]],[[97907.4,20.344],[97907.5,0.013],[97907.6,0.002],[97907.9,0.5],[97908.0,0.051]]]
["binance-futures","BTCUSDT",1739237602152,[[97936.0,9.571],[97935.9,0.022],[97935.4,0.004],[97935.2,0.041],[97934.6,0.073]],[[97936.1,0.1],[97936.2,0.003],[97937.2,0.002],[97937.3,0.007],[97937.8,0.01]]]
["binance-futures","BTCUSDT",1739237640289,[[97949.9,16.466],[97949.8,0.072],[97949.1,0.002]],[[97950.0,0.445],[97950.6,0.002],[97954.0,0.053],[97954.1,0.021],[97955.3,0.021]]]
["binance-futures","BTCUSDT",1739237683658,[[97979.5,0.875],[97979.2,0.002],[97974.7,0.033],[97973.4,0.002],[97968.8,0.002]],[[97979.6,6.939],[97979.7,0.008],[97980.0,0.094],[97980.1,0.002],[97981.1,0.002]]]
["binance-futures","BTCUSDT",1739237721897,[[97981.1,18.655],[97981.0,11.62],[97980.4,4.709],[97980.3,0.002],[97980.2,0.002]],[[97981.2,0.382],[97982.0,0.024],[97982.1,0.028],[97985.5,0.006],[97986.6,0.002]]]
["binance-futures","BTCUSDT",1739237785244,[[97987.9,4.362],[97987.8,0.019],[97987.7,0.035],[97987.5,0.006],[97986.8,0.002]],[[97988.0,7.761],[97988.1,0.002],[97988.8,0.002],[97989.8,0.002],[97989.9,0.005]]]
["binance-futures","BTCUSDT",1739237805261,[[97995.6,3.426],[97994.8,0.043],[97994.6,0.083],[97994.4,0.002],[97994.3,0.005]],[[97995.7,5.124],[97995.8,0.003],[97996.5,0.041],[97996.6,0.004],[97996.8,0.103]]]
["binance-futures","BTCUSDT",1739237873166,[[97987.5,1.85],[97987.0,0.002],[97986.7,0.012],[97986.0,0.05],[97984.7,0.035]],[[97987.6,5.306],[97987.7,0.03],[97987.9,0.028],[97988.0,0.049],[97988.2,0.002]]]
["binance-futures","BTCUSDT",1739237901084,[[98000.0,1.88],[97999.7,0.002],[97998.2,0.041],[97998.0,0.002],[97997.1,0.012]],[[98000.1,13.481],[98000.2,0.008],[98000.3,0.002],[98000.5,0.002],[98001.4,0.005]]]
["binance-futures","BTCUSDT",1739237953668,[[97943.9,4.888],[97943.8,0.132],[97943.7,0.167],[97943.6,0.101],[97943.5,0.032]],[[97944.0,6.164],[97944.1,0.004],[97945.0,0.186],[97945.8,0.005],[97947.2,0.043]]]
["binance-futures","BTCUSDT",1739238010348,[[98000.0,4.739],[97999.7,0.002],[97998.7,0.002],[97998.4,0.041],[97995.3,0.002]],[[98000.1,3.239],[98000.5,0.002],[98001.4,0.005],[98001.5,0.002],[98002.0,0.002]]]
["binance-futures","BTCUSDT",1739238039638,[[98026.8,3.307],[98026.0,0.034],[98025.6,0.002],[98025.4,0.041],[98025.1,0.01]],[[98026.9,4.095],[98027.0,0.012],[98027.1,0.002],[98027.2,0.005],[98028.0,0.507]]]
["binance-futures","BTCUSDT",1739238087923,[[98049.2,8.191],[98048.4,0.004],[98048.0,0.049],[98047.6,0.041],[98047.4,0.004]],[[98049.3,2.334],[98049.6,0.103],[98050.0,0.15],[98053.4,0.27],[98054.0,0.049]]]
["binance-futures","BTCUSDT",1739238119342,[[98040.0,3.897],[98039.6,0.032],[98039.4,0.005],[98039.0,0.041],[98038.6,0.002]],[[98040.1,0.716],[98040.6,0.002],[98040.7,0.884],[98041.8,0.005],[98042.6,0.104]]]
["binance-futures","BTCUSDT",1739238167531,[[97993.6,4.502],[97993.1,0.034],[97992.9,0.002],[97992.8,0.002]],[[97993.7,4.375],[97994.0,0.059],[97994.3,0.103],[97994.5,0.01],[97994.7,0.004]]]
["binance-futures","BTCUSDT",1739238225461,[[97968.9,4.308],[97968.5,0.002],[97968.2,0.044],[97968.0,0.002],[97967.6,0.065]],[[97969.0,12.492],[97969.1,0.01],[97969.2,0.006],[97969.4,0.002],[97969.5,0.221]]]
["binance-futures","BTCUSDT",1739238277421,[[97954.2,1.628],[97954.1,0.019],[97953.9,0.027],[97952.9,0.005],[97951.0,0.101]],[[97954.3,5.091],[97954.5,0.01],[97954.8,0.041],[97955.0,0.01],[97956.0,0.152]]]
["binance-futures","BTCUSDT",1739238316406,[[97951.9,10.424],[97951.8,2.313],[97951.7,0.105],[97951.6,0.002],[97951.2,0.041]],[[97952.0,0.195],[97953.1,0.005],[97953.6,0.002],[97953.8,0.017],[97954.3,0.032]]]
["binance-futures","BTCUSDT",1739238363487,[[97988.2,1.686],[97988.0,0.004],[97987.2,0.002],[97985.1,0.002],[97984.1,0.039]],[[97988.3,9.737],[97988.4,0.01],[97988.8,0.004],[97989.1,0.002],[97989.9,0.267]]]
["binance-futures","BTCUSDT",1739238401575,[[97945.0,1.067],[97944.3,0.028],[97944.0,0.119],[97943.5,0.014],[97943.2,0.01]],[[97945.1,9.992],[97945.2,0.305],[97945.6,0.002],[97947.4,0.01],[97948.7,0.056]]]
["binance-futures","BTCUSDT",1739238455614,[[97937.9,4.992],[97937.1,0.158],[97937.0,0.002],[97933.0,0.003],[97930.0,0.095]],[[97938.0,5.958],[97938.1,0.008],[97938.2,0.002],[97938.5,0.065],[97938.8,0.103]]]
["binance-futures","BTCUSDT",1739238472437,[[97914.6,0.345],[97914.4,0.004],[97914.1,0.014],[97914.0,0.032],[97913.4,0.002]],[[97914.7,11.626],[97914.8,0.632],[97914.9,0.004],[97915.0,0.876],[97915.2,0.041]]]
["binance-futures","BTCUSDT",1739238534521,[[97853.7,0.518],[97853.6,0.014],[97853.3,0.003],[97853.2,0.008],[97852.0,0.02]],[[97853.8,5.424],[97854.0,0.049],[97854.1,0.002],[97854.5,0.002],[97854.6,0.002]]]
["binance-futures","BTCUSDT",1739238551537,[[97891.0,7.919],[97890.9,0.006],[97890.6,0.002],[97890.0,0.002],[97889.5,0.144]],[[97891.1,3.144],[97891.5,0.002],[97892.2,0.018],[97893.4,0.002],[97900.4,0.041]]]
["binance-futures","BTCUSDT",1739238615861,[[97972.6,0.014],[97972.4,0.002],[97971.4,0.002],[97971.3,0.04],[97971.2,0.03]],[[97972.7,13.746],[97972.8,0.061],[97973.0,0.257],[97973.1,0.5],[97973.6,0.041]]]
["binance-futures","BTCUSDT",1739238634436,[[97949.8,0.256],[97948.8,0.005],[97948.6,0.005],[97947.5,0.002],[97946.1,0.002]],[[97949.9,21.248],[97950.0,0.358],[97950.1,0.515],[97950.2,0.005],[97959.2,0.005]]]
["binance-futures","BTCUSDT",1739238677741,[[97988.0,0.022],[97987.3,0.061],[97984.5,0.002]],[[97988.1,9.963],[97988.2,0.002],[97988.3,0.234],[97988.4,1.052],[97988.5,0.002]]]
["binance-futures","BTCUSDT",1739238762547,[[98003.5,10.522],[98003.4,2.023],[98003.3,1.942],[98001.9,0.002],[98001.8,0.5]],[[98003.6,0.021],[98003.7,0.001],[98004.4,0.004],[98004.7,0.031],[98008.3,0.003]]]
["binance-futures","BTCUSDT",1739238793341,[[98020.3,3.056],[98020.1,0.004],[98020.0,0.317],[98019.6,0.002],[98018.6,0.01]],[[98020.4,3.775],[98020.9,0.097],[98021.0,0.002],[98021.2,0.14],[98021.6,0.046]]]
["binance-futures","BTCUSDT",1739238843747,[[98020.3,4.06],[98020.1,0.004],[98020.0,0.317],[98019.2,0.031],[98019.1,0.011]],[[98020.4,4.178],[98021.0,0.24],[98021.1,0.115],[98021.5,0.005],[98022.7,0.01]]]
["binance-futures","BTCUSDT",1739238876240,[[98040.8,9.245],[98040.7,0.006],[98040.6,0.408],[98040.0,0.053],[98039.9,0.002]],[[98040.9,2.242],[98041.7,0.25],[98042.0,0.041],[98042.1,0.07],[98042.4,0.257]]]
["binance-futures","BTCUSDT",1739238906663,[[98020.0,2.236],[98019.4,0.002],[98019.2,0.005],[98018.2,0.004],[98017.2,0.002]],[[98020.1,6.172],[98020.2,0.118],[98020.4,0.163],[98021.0,0.043],[98023.4,0.002]]]
["binance-futures","BTCUSDT",1739238962762,[[98029.7,0.411],[98029.5,0.432],[98029.4,0.216],[98029.3,0.072]],[[98029.8,5.151],[98030.4,0.041],[98030.7,0.002],[98030.9,0.006],[98031.0,0.043]]]
["binance-futures","BTCUSDT",1739239037954,[[98000.0,2.859],[97999.9,0.005],[97999.7,0.002],[97999.2,0.002],[97998.2,0.043]],[[98000.1,14.645],[98000.2,0.006],[98000.9,0.224],[98001.1,0.002],[98005.3,0.28]]]
["binance-futures","BTCUSDT",1739239069202,[[98006.4,3.866],[98006.1,0.004],[98005.3,0.005],[98004.0,0.049],[98000.0,1.713]],[[98006.5,4.742],[98006.6,0.017],[98007.4,0.002],[98007.7,0.016],[98008.2,0.01]]]
["binance-futures","BTCUSDT",1739239119685,[[97972.8,2.495],[97972.4,0.002],[97972.0,0.041],[97970.6,0.133],[97970.1,0.03]],[[97972.9,11.109],[97973.0,0.011],[97973.3,0.002],[97974.2,0.002],[97974.3,0.013]]]
["binance-futures","BTCUSDT",1739239137287,[[97960.0,4.681],[97959.7,0.002],[97959.4,0.083],[97958.2,0.218],[97955.2,0.711]],[[97960.1,3.985],[97960.2,0.005],[97960.6,0.002],[97961.4,0.028],[97964.7,0.103]]]
["binance-futures","BTCUSDT",1739239212863,[[98040.3,9.083],[98040.2,0.006],[98040.0,0.051],[98037.0,0.059],[98035.7,0.004]],[[98040.4,3.879],[98040.9,0.002],[98041.2,0.002],[98041.3,0.481],[98042.0,0.102]]]
["binance-futures","BTCUSDT",1739239224671,[[98025.1,0.02],[98017.7,0.105],[98016.9,0.126],[98015.6,0.046],[98015.2,0.084]],[[98025.2,9.061],[98025.3,0.201],[98026.0,0.049],[98026.8,0.089],[98026.9,0.15]]]
["binance-futures","BTCUSDT",1739239282402,[[97952.4,3.224],[97952.3,0.02],[97951.9,0.042],[97951.1,0.076],[97951.0,0.089]],[[97952.5,4.856],[97952.6,0.198],[97952.8,0.002],[97953.0,0.01],[97953.4,0.002]]]
["binance-futures","BTCUSDT",1739239327759,[[97924.2,9.117],[97924.1,0.015],[97924.0,0.049],[97923.5,0.036],[97923.0,0.041]],[[97924.3,0.241],[97924.5,0.01],[97924.6,0.004],[97925.0,0.01],[97925.5,0.002]]]
["binance-futures","BTCUSDT",1739239372531,[[97899.4,12.307],[97899.3,0.015],[97899.2,0.002],[97899.1,0.004],[97898.7,0.209]],[[97899.5,0.216],[97899.6,0.014],[97899.9,0.024],[97904.4,0.051],[97905.3,0.002]]]
["binance-futures","BTCUSDT",1739239410572,[[97989.4,2.85],[97988.9,0.002],[97988.4,0.002],[97988.1,0.055],[97986.0,0.043]],[[97989.5,2.905],[97989.6,0.031],[97990.0,0.09],[97990.6,0.002],[97991.8,0.004]]]
["binance-futures","BTCUSDT",1739239452192,[],[[98002.9,2.075],[98003.6,3.473],[98004.0,1.041],[98004.6,1.427],[98005.1,12.625]]]
["binance-futures","BTCUSDT",1739239535631,[[97924.8,0.356],[97921.7,0.002],[97921.6,0.002]],[[97924.9,11.309],[97925.0,0.006],[97925.5,0.002],[97925.6,0.041],[97925.8,0.002]]]
["binance-futures","BTCUSDT",1739239578482,[[97909.5,1.664],[97909.4,0.108],[97909.3,0.03],[97909.2,0.007],[97909.1,0.002]],[[97909.6,3.146],[97909.8,0.025],[97910.0,0.061],[97910.5,0.01],[97910.9,0.007]]]
["binance-futures","BTCUSDT",1739239587442,[[97941.0,8.62],[97940.9,0.347],[97940.8,0.002],[97940.7,0.005],[97940.0,0.051]],[[97941.1,0.11],[97941.5,0.005],[97942.1,0.011],[97944.0,0.004],[97945.2,0.002]]]
["binance-futures","BTCUSDT",1739239641745,[[97931.6,3.031],[97931.5,0.014],[97931.3,0.01],[97931.2,0.011],[97930.8,0.002]],[[97931.7,3.355],[97931.8,0.036],[97932.0,0.049],[97932.4,0.042],[97932.9,0.005]]]
["binance-futures","BTCUSDT",1739239672515,[[97931.6,2.142],[97931.5,0.029],[97931.3,0.002],[97931.2,0.447],[97930.6,0.005]],[[97931.7,12.9],[97931.8,0.162],[97931.9,0.002],[97932.0,0.049],[97932.3,0.089]]]
["binance-futures","BTCUSDT",1739239730445,[[97960.2,3.331],[97960.1,0.002],[97959.7,0.015],[97959.3,0.018],[97959.1,0.005]],[[97960.3,4.793],[97960.6,0.002],[97960.8,0.05],[97960.9,0.13],[97961.0,0.016]]]
["binance-futures","BTCUSDT",1739239809095,[[97958.2,3.469],[97957.8,0.002],[97957.1,0.002],[97957.0,0.358],[97956.8,0.004]],[[97958.3,6.338],[97958.4,0.004],[97958.7,0.002],[97959.0,0.102],[97961.4,0.002]]]
["binance-futures","BTCUSDT",1739239823325,[[97936.3,0.092],[97935.2,0.005],[97934.0,0.013],[97933.9,0.019],[97933.8,0.024]],[[97936.4,16.818],[97936.5,0.067],[97937.2,0.002],[97937.4,0.002],[97937.7,0.152]]]
["binance-futures","BTCUSDT",1739239871986,[[97921.9,0.733],[97921.8,0.197],[97921.7,0.563],[97921.4,0.013],[97920.2,0.01]],[[97922.0,3.599],[97922.1,0.022],[97922.2,0.014],[97922.3,0.012],[97922.4,0.054]]]
["binance-futures","BTCUSDT",1739239901564,[[97891.7,5.832],[97891.6,0.067],[97891.5,0.002],[97890.6,0.002],[97890.0,0.035]],[[97891.8,4.269],[97891.9,0.016],[97892.0,0.064],[97892.1,0.012],[97892.4,0.002]]]
["binance-futures","BTCUSDT",1739239966900,[[97831.9,4.327],[97831.8,0.013],[97831.6,0.051],[97830.8,0.351],[97829.4,0.617]],[[97832.0,3.626],[97832.1,0.002],[97833.0,0.002],[97833.1,0.005],[97834.9,0.043]]]
["binance-futures","BTCUSDT",1739239980494,[[97838.3,4.82],[97838.2,0.108],[97838.1,0.012],[97837.0,0.204],[97835.6,0.275]],[[97838.4,0.721],[97838.9,0.006],[97839.0,0.5],[97839.8,0.004],[97839.9,0.002]]]
["binance-futures","BTCUSDT",1739240053054,[[97822.4,1.537],[97821.4,0.005],[97820.5,0.01],[97820.2,0.349],[97820.1,0.125]],[[97822.5,14.592],[97822.6,0.009],[97822.7,0.003],[97823.2,0.041],[97823.3,0.002]]]
["binance-futures","BTCUSDT",1739240085274,[[97833.9,8.467],[97833.8,0.002],[97833.1,0.002],[97832.3,0.103],[97832.0,0.228]],[[97834.0,1.078],[97835.0,0.006],[97835.1,0.007],[97835.5,0.041],[97835.9,0.004]]]
["binance-futures","BTCUSDT",1739240114477,[[97861.9,5.249],[97861.8,0.079],[97861.4,0.002],[97860.4,0.002],[97860.1,0.029]],[[97862.0,3.034],[97862.2,0.004],[97862.4,0.002],[97862.9,0.039],[97863.1,0.005]]]
["binance-futures","BTCUSDT",1739240157331,[[97866.6,4.298],[97866.5,0.307],[97866.2,0.002],[97866.0,0.037],[97865.7,0.166]],[[97866.7,0.965],[97867.1,0.002],[97867.8,0.005],[97869.0,0.002],[97870.3,0.099]]]
["binance-futures","BTCUSDT",1739240222033,[[97763.0,0.532],[97762.7,0.003],[97762.6,0.008],[97762.5,0.03],[97762.4,0.015]],[[97763.1,3.263],[97763.2,0.03],[97763.9,0.002],[97764.0,0.037],[97764.1,0.002]]]
["binance-futures","BTCUSDT",1739240278018,[[97747.4,5.527],[97747.3,0.006],[97746.8,0.002],[97746.6,0.045],[97746.4,0.002]],[[97747.5,2.765],[97747.6,0.021],[97747.7,0.013],[97747.8,0.004],[97747.9,0.053]]]
["binance-futures","BTCUSDT",1739240297317,[[97723.8,4.335],[97723.5,0.041],[97723.1,0.004],[97722.8,0.041]],[[97723.9,5.301],[97724.0,0.041],[97725.2,0.005],[97726.2,0.041],[97726.3,0.103]]]
["binance-futures","BTCUSDT",1739240356948,[[97713.4,6.905],[97713.3,0.002],[97713.2,0.187],[97713.1,0.002],[97713.0,0.002]],[[97713.5,2.098],[97713.6,0.033],[97714.1,0.005],[97714.2,0.002],[97714.8,0.004]]]
["binance-futures","BTCUSDT",1739240375375,[[97719.2,9.928],[97719.1,0.36],[97719.0,0.039],[97718.6,0.092],[97718.5,0.128]],[[97719.3,1.607],[97720.0,0.504],[97725.9,0.206],[97727.5,0.004],[97727.9,0.204]]]
["binance-futures","BTCUSDT",1739240429989,[[97708.0,4.226],[97707.5,0.002],[97706.5,0.002],[97706.3,0.01],[97699.4,0.002]],[[97708.1,5.577],[97708.2,0.003],[97708.4,0.002],[97709.1,0.023],[97709.8,0.01]]]
["binance-futures","BTCUSDT",1739240460039,[[97692.2,1.276],[97692.0,0.037],[97690.3,0.015],[97690.1,0.146],[97690.0,0.641]],[[97692.3,9.627],[97692.4,0.086],[97692.7,0.125],[97692.8,0.004],[97693.9,0.104]]]
["binance-futures","BTCUSDT",1739240507569,[[97656.9,4.914],[97656.8,1.422],[97655.9,0.002],[97654.9,0.02],[97649.6,0.003]],[[97657.0,4.189],[97657.1,0.159],[97657.7,0.002],[97658.0,0.037],[97658.2,0.041]]]
["binance-futures","BTCUSDT",1739240538515,[[97664.6,6.048],[97664.5,0.055],[97664.2,0.148],[97664.1,0.5],[97664.0,0.037]],[[97664.7,0.171],[97664.8,0.058],[97665.1,0.01],[97666.7,0.003],[97668.5,0.01]]]
["binance-futures","BTCUSDT",1739240584687,[[97633.4,2.321],[97631.8,0.108],[97631.3,0.208],[97631.1,0.004],[97629.6,0.004]],[[97633.5,6.877],[97633.6,0.043],[97634.3,0.002],[97634.6,0.029],[97635.3,0.004]]]
["binance-futures","BTCUSDT",1739240616809,[[97586.9,11.258],[97586.8,0.009],[97586.7,0.002],[97586.6,0.16],[97586.5,0.002]],[[97587.0,0.257],[97588.4,0.005],[97588.6,0.002],[97589.5,0.002],[97590.0,0.002]]]
["binance-futures","BTCUSDT",1739240658948,[[97609.9,0.793],[97609.8,0.005],[97609.6,0.002],[97609.1,0.002],[97608.3,0.002]],[[97610.0,4.589],[97610.1,0.103],[97610.4,0.002],[97611.0,0.018],[97611.3,0.005]]]
["binance-futures","BTCUSDT",1739240709860,[[97704.7,3.486],[97701.6,0.002],[97700.5,0.02],[97700.0,0.002],[97699.5,0.048]],[[97704.8,15.996],[97704.9,0.004],[97705.4,0.002],[97705.5,0.002],[97705.6,0.5]]]
["binance-futures","BTCUSDT",1739240755648,[[97732.2,0.517],[97729.6,0.041],[97728.9,0.004],[97728.5,0.025],[97728.1,0.021]],[[97732.3,6.081],[97732.4,0.141],[97732.7,0.004],[97732.8,0.132],[97732.9,0.002]]]
["binance-futures","BTCUSDT",1739240791101,[[97681.2,14.091],[97681.1,0.511],[97681.0,0.062],[97680.7,0.004],[97680.4,0.002]],[[97681.3,2.417],[97681.5,0.249],[97685.0,0.051],[97688.3,0.034],[97690.0,0.002]]]
["binance-futures","BTCUSDT",1739240839830,[[97660.1,1.33],[97660.0,0.182],[97659.8,0.128],[97658.4,0.01],[97653.3,0.033]],[[97660.2,4.994],[97660.4,0.002],[97660.6,0.002],[97660.7,0.002],[97661.5,0.136]]]
["binance-futures","BTCUSDT",1739240871901,[[97616.0,4.877],[97615.2,0.043],[97615.1,0.063],[97615.0,0.043],[97612.9,0.002]],[[97616.1,2.614],[97616.8,0.002],[97617.0,0.002],[97617.4,0.002],[97617.8,0.014]]]
["binance-futures","BTCUSDT",1739240923758,[[97604.3,5.207],[97604.0,0.041],[97603.8,0.002],[97602.6,0.01],[97602.2,0.002]],[[97604.4,4.103],[97604.7,0.021],[97606.0,0.007],[97606.1,0.461],[97606.2,0.038]]]
["binance-futures","BTCUSDT",1739240981622,[[97612.0,4.167],[97611.1,0.004],[97608.8,0.041],[97607.8,0.097]],[[97612.1,9.241],[97612.2,0.006],[97612.9,0.002],[97613.1,0.002],[97613.4,0.065]]]
["binance-futures","BTCUSDT",1739241002205,[[97579.6,1.379],[97576.8,0.015],[97576.5,0.041],[97576.4,0.244],[97573.8,0.229]],[[97579.7,16.178],[97579.8,0.006],[97580.0,0.08],[97580.1,0.153],[97582.5,5.594]]]
["binance-futures","BTCUSDT",1739241061589,[[97592.9,0.128],[97591.6,0.008],[97589.6,0.004],[97589.4,0.091]],[[97593.0,9.347],[97593.1,0.004],[97593.2,0.041],[97593.3,0.004],[97593.4,0.004]]]
["binance-futures","BTCUSDT",1739241101759,[[97564.7,3.178],[97564.3,0.002],[97564.0,0.037],[97563.4,0.002],[97563.1,0.044]],[[97564.8,11.171],[97564.9,0.816],[97565.0,5.197],[97565.2,0.002],[97566.0,0.083]]]
["binance-futures","BTCUSDT",1739241140361,[[97502.0,2.109],[97501.7,0.02],[97501.5,0.007],[97500.1,0.402],[97500.0,9.794]],[[97502.1,20.529],[97502.2,0.006],[97502.4,0.01],[97503.2,0.041],[97506.6,0.002]]]
["binance-futures","BTCUSDT",1739241177305,[[97475.8,1.689],[97475.7,0.004],[97475.4,0.015],[97475.0,0.007],[97474.7,0.006]],[[97475.9,9.829],[97476.0,0.043],[97476.6,0.002],[97477.2,0.005],[97477.6,0.043]]]
["binance-futures","BTCUSDT",1739241203863,[[97450.3,3.228],[97450.2,0.041],[97450.0,0.001],[97449.4,0.002],[97448.4,0.002]],[[97450.4,5.158],[97450.9,0.002],[97451.7,0.174],[97452.0,0.193],[97452.4,0.053]]]
["binance-futures","BTCUSDT",1739241233805,[[97425.0,4.092],[97424.1,0.002],[97423.5,0.024],[97423.4,0.002],[97423.3,0.462]],[[97425.1,1.288],[97425.8,0.002],[97425.9,0.004],[97426.7,0.036],[97430.4,0.043]]]
["binance-futures","BTCUSDT",1739241300572,[[97444.7,9.219],[97444.6,0.23],[97444.0,0.004],[97443.9,5.665],[97443.7,0.004]],[[97444.8,2.002],[97447.4,0.055],[97448.3,0.004],[97449.3,0.002],[97449.5,0.128]]]
["binance-futures","BTCUSDT",1739241311226,[[97494.1,4.661],[97494.0,0.032],[97493.2,0.002],[97492.5,0.002],[97489.4,0.026]],[[97494.2,4.363],[97495.0,0.041],[97495.1,0.002],[97495.7,0.005],[97495.8,0.158]]]
["binance-futures","BTCUSDT",1739241375136,[[97485.4,15.901],[97485.3,0.426],[97485.2,0.795],[97484.5,0.004],[97484.4,0.041]],[[97485.5,0.047],[97486.3,0.011],[97486.5,0.102],[97488.2,0.003],[97488.3,0.002]]]
["binance-futures","BTCUSDT",1739241388066,[[97480.0,1.059],[97479.9,0.017],[97479.6,0.002],[97478.6,0.004],[97477.7,0.002]],[[97480.1,4.498],[97480.8,0.041],[97481.2,0.002],[97481.3,0.623],[97481.4,0.043]]]
["binance-futures","BTCUSDT",1739241454131,[[97549.9,3.386],[97549.7,0.002],[97548.7,0.006],[97547.8,0.002],[97545.8,0.002]],[[97550.0,3.471],[97550.4,0.046],[97551.2,0.041],[97551.6,0.165],[97551.7,0.04]]]
["binance-futures","BTCUSDT",1739241510542,[[97526.6,4.095],[97525.4,0.002],[97525.3,0.005],[97524.2,0.002],[97523.9,0.103]],[[97526.7,3.048],[97527.0,0.002],[97527.2,0.002],[97527.5,0.041],[97528.2,0.002]]]
["binance-futures","BTCUSDT",1739241539358,[[97515.4,2.674],[97515.2,0.003],[97515.0,0.02],[97514.7,0.007],[97509.7,0.105]],[[97515.5,18.962],[97515.6,0.012],[97515.7,0.013],[97515.8,0.007],[97515.9,0.053]]]
["binance-futures","BTCUSDT",1739241598757,[[97489.4,16.455],[97489.3,0.007],[97488.4,0.004],[97488.3,0.613],[97488.2,0.191]],[[97489.5,0.472],[97490.0,0.209],[97490.8,0.01],[97491.2,0.002],[97503.0,0.246]]]
["binance-futures","BTCUSDT",1739241626431,[[97494.9,7.133],[97494.8,0.005],[97494.2,0.002],[97494.0,0.037],[97493.8,0.059]],[[97495.0,4.484],[97495.1,0.002],[97495.7,0.003],[97496.1,0.002],[97496.7,0.01]]]
["binance-futures","BTCUSDT",1739241685332,[[97534.9,9.388],[97534.8,0.018],[97534.1,0.006],[97534.0,0.037],[97533.0,0.121]],[[97535.0,0.317],[97535.8,0.003],[97536.0,0.004],[97537.0,0.034],[97538.0,0.004]]]
["binance-futures","BTCUSDT",1739241745982,[[97564.8,6.584],[97564.7,0.364],[97564.6,0.01],[97564.3,0.002],[97563.7,0.028]],[[97564.9,4.863],[97565.0,0.189],[97565.1,0.218],[97565.2,0.132],[97565.3,0.098]]]
["binance-futures","BTCUSDT",1739241789514,[[97574.5,8.034],[97574.4,0.004],[97574.1,0.14],[97574.0,0.037],[97573.4,0.005]],[[97574.6,5.421],[97574.7,0.004],[97576.0,0.041],[97576.2,0.005],[97576.5,0.108]]]
["binance-futures","BTCUSDT",1739241837771,[[97606.2,1.149],[97605.6,0.001],[97605.2,0.004],[97602.0,0.037],[97601.3,0.004]],[[97606.3,14.396],[97606.4,0.002],[97606.7,0.55],[97606.8,1.052],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1739241882244,[[97647.8,0.599],[97646.8,0.002],[97644.7,0.014],[97644.2,0.002],[97617.3,0.024]],[[97647.9,9.127],[97648.0,0.144],[97648.1,0.002],[97648.2,0.008],[97648.7,0.002]]]
["binance-futures","BTCUSDT",1739241926412,[[97637.3,16.339],[97637.2,0.006],[97637.1,0.002],[97636.4,0.002],[97635.6,0.258]],[[97637.4,2.349],[97637.8,0.052],[97639.3,0.012],[97639.4,0.063],[97639.5,0.043]]]
["binance-futures","BTCUSDT",1739241969548,[[97654.9,19.569],[97654.7,0.004],[97654.0,0.037],[97653.9,0.002],[97653.7,0.005]],[[97655.0,0.038],[97657.6,0.002],[97657.7,0.002],[97657.8,0.074],[97658.4,0.003]]]
["binance-futures","BTCUSDT",1739241988340,[[97692.2,1.241],[97692.1,0.009],[97691.9,0.014],[97691.0,0.005],[97690.9,0.002]],[[97692.3,5.406],[97692.8,0.002],[97693.2,0.069],[97694.7,0.112],[97695.6,0.139]]]
["binance-futures","BTCUSDT",1739242056948,[[97725.3,8.074],[97725.2,0.004],[97725.1,0.103],[97725.0,0.002],[97724.1,0.062]],[[97725.4,0.216],[97725.8,0.003],[97725.9,0.002],[97726.9,0.002],[97727.0,0.002]]]
["binance-futures","BTCUSDT",1739242070740,[[97730.1,14.665],[97730.0,0.155],[97729.9,0.006],[97729.6,0.041],[97729.1,0.005]],[[97730.2,0.409],[97730.8,0.002],[97731.7,0.002],[97731.9,0.01],[97732.7,0.002]]]
["binance-futures","BTCUSDT",1739242138161,[[97799.9,16.292],[97799.8,0.122],[97799.0,0.204],[97798.9,0.738],[97798.8,0.004]],[[97800.0,0.749],[97800.1,0.014],[97805.7,0.018],[97805.9,0.166],[97806.0,0.502]]]
["binance-futures","BTCUSDT",1739242149872,[[97822.0,3.068],[97821.4,0.002],[97820.7,0.022],[97820.5,0.004],[97818.2,0.004]],[[97822.1,3.044],[97822.2,0.002],[97822.3,0.538],[97822.4,1.581],[97822.8,0.002]]]
["binance-futures","BTCUSDT",1739242194611,[[97733.2,4.077],[97732.8,0.113],[97732.0,0.005],[97731.8,0.002],[97731.1,0.051]],[[97733.3,3.61],[97733.4,0.099],[97733.7,0.002],[97734.0,0.037],[97734.7,0.004]]]
["binance-futures","BTCUSDT",1739242229862,[[97788.3,3.313],[97787.4,0.004],[97787.0,0.005],[97785.4,0.002],[97784.4,0.004]],[[97788.4,4.754],[97789.2,0.002],[97789.4,0.002],[97789.5,0.002],[97791.2,0.041]]]
["binance-futures","BTCUSDT",1739242276392,[[97816.1,1.332],[97816.0,0.002],[97815.6,0.002],[97815.0,0.002],[97814.6,0.043]],[[97816.2,2.929],[97816.5,0.002],[97818.0,0.119],[97818.1,0.103],[97818.6,0.002]]]
["binance-futures","BTCUSDT",1739242349850,[[97792.0,4.087],[97791.9,0.036],[97791.8,0.03],[97791.6,0.041],[97791.2,0.043]],[[97792.1,1.252],[97793.1,0.004],[97793.5,0.002],[97794.1,0.002],[97795.6,0.02]]]
["binance-futures","BTCUSDT",1739242379892,[[97777.1,3.049],[97777.0,0.002],[97776.1,0.003],[97776.0,0.082],[97775.9,0.005]],[[97777.2,2.302],[97777.3,0.005],[97777.5,0.002],[97777.7,0.002],[97777.8,0.055]]]
["binance-futures","BTCUSDT",1739242414525,[[97762.0,2.565],[97761.9,0.002],[97760.8,0.005],[97760.2,0.043],[97758.9,0.002]],[[97762.1,3.101],[97762.5,0.015],[97762.9,0.002],[97763.6,0.041],[97764.5,0.005]]]
["binance-futures","BTCUSDT",1739242462791,[[97705.8,11.537],[97703.3,0.164],[97702.4,0.047],[97702.0,0.037],[97701.7,0.006]],[[97705.9,3.339],[97706.4,0.004],[97707.4,0.002],[97707.9,0.049],[97708.0,0.078]]]
["binance-futures","BTCUSDT",1739242496028,[[97703.1,3.159],[97702.0,0.037],[97700.0,0.002],[97699.9,0.047],[97699.2,0.152]],[[97703.2,1.651],[97703.5,0.002],[97704.5,0.004],[97704.9,0.01],[97706.0,0.17]]]
["binance-futures","BTCUSDT",1739242557663,[[97713.7,6.487],[97713.6,0.034],[97713.3,0.002],[97712.7,0.036],[97712.6,0.134]],[[97713.8,5.87],[97713.9,0.002],[97714.1,0.002],[97714.2,0.002],[97714.4,0.046]]]
["binance-futures","BTCUSDT",1739242628112,[[97699.9,13.849],[97699.8,0.188],[97699.7,0.002],[97699.1,0.055],[97699.0,0.082]],[[97700.0,8.483],[97700.1,0.006],[97700.6,0.002],[97701.1,0.005],[97701.5,0.002]]]
["binance-futures","BTCUSDT",1739242651508,[[97723.3,0.812],[97723.2,0.182],[97723.1,0.002],[97722.7,0.002],[97716.8,0.027]],[[97723.4,6.327],[97723.5,0.004],[97723.9,0.002],[97724.0,0.08],[97724.5,0.005]]]
["binance-futures","BTCUSDT",1739242724801,[[97727.7,0.78],[97727.0,0.002],[97726.0,0.012],[97723.2,0.002],[97723.1,0.353]],[[97727.8,6.656],[97727.9,0.003],[97728.0,0.126],[97728.1,0.103],[97729.5,0.01]]]
["binance-futures","BTCUSDT",1739242749261,[[97727.7,1.904],[97727.0,0.002],[97726.9,0.002],[97726.5,0.005],[97725.8,0.04]],[[97727.8,5.076],[97727.9,0.067],[97728.0,0.137],[97728.3,0.003],[97728.4,0.103]]]
["binance-futures","BTCUSDT",1739242829425,[[97686.1,2.341],[97686.0,0.571],[97685.2,0.021],[97684.1,0.038],[97681.5,0.002]],[[97686.2,5.685],[97686.3,0.014],[97686.6,0.002],[97686.9,0.002],[97687.9,0.002]]]
["binance-futures","BTCUSDT",1739242847401,[[97672.2,6.54],[97672.1,0.002],[97672.0,0.037],[97670.5,0.008],[97670.4,0.284]],[[97672.3,1.527],[97673.3,0.004],[97674.3,0.002],[97674.5,0.041],[97674.8,0.28]]]
["binance-futures","BTCUSDT",1739242897439,[[97600.8,3.096],[97599.3,0.023],[97598.4,0.006],[97597.8,0.03],[97597.4,0.002]],[[97600.9,17.078],[97601.0,0.009],[97601.1,0.006],[97601.2,0.004],[97601.4,0.002]]]
["binance-futures","BTCUSDT",1739242929528,[[97592.1,4.156],[97592.0,0.037],[97591.6,0.193],[97591.4,0.04],[97591.2,0.003]],[[97592.2,0.797],[97592.5,0.004],[97593.4,0.002],[97593.5,0.005],[97597.6,0.103]]]
["binance-futures","BTCUSDT",1739242980209,[[97573.9,4.638],[97573.8,0.032],[97573.7,0.006],[97573.1,0.002],[97573.0,0.041]],[[97574.0,3.484],[97574.2,0.002],[97574.9,0.004],[97575.0,0.119],[97578.7,0.646]]]
["binance-futures","BTCUSDT",1739243014281,[[97560.0,3.588],[97559.0,0.048],[97558.5,0.013],[97558.4,0.207],[97558.3,0.32]],[[97560.1,8.019],[97560.2,0.064],[97560.3,0.002],[97560.5,0.083],[97561.1,0.122]]]
["binance-futures","BTCUSDT",1739243060688,[[97544.8,4.204],[97544.7,0.307],[97544.5,0.002],[97544.0,0.193],[97543.9,0.002]],[[97544.9,7.297],[97545.0,0.107],[97545.1,0.41],[97545.2,0.063],[97545.3,0.002]]]
["binance-futures","BTCUSDT",1739243095410,[[97546.3,0.336],[97546.2,0.002],[97542.2,0.215],[97541.8,0.283],[97541.7,0.293]],[[97546.4,17.301],[97546.5,0.094],[97546.6,0.002],[97546.7,0.002],[97546.9,0.103]]]
["binance-futures","BTCUSDT",1739243159014,[[97549.3,2.043],[97546.8,0.002],[97545.8,0.002],[97545.4,0.006],[97545.3,0.049]],[[97549.4,16.448],[97549.5,0.144],[97549.6,0.288],[97549.7,0.149],[97549.8,0.168]]]
["binance-futures","BTCUSDT",1739243187358,[[97489.9,0.623],[97489.8,0.002],[97489.3,0.002],[97486.2,0.171]],[[97490.0,6.592],[97490.1,0.112],[97490.2,0.002],[97490.4,0.041],[97490.8,0.041]]]
["binance-futures","BTCUSDT",1739243234113,[[97499.9,8.253],[97499.2,0.041],[97499.1,0.002],[97498.9,0.051],[97498.8,0.051]],[[97500.0,1.185],[97500.9,0.005],[97501.2,0.001],[97502.4,0.002],[97503.6,0.002]]]
["binance-futures","BTCUSDT",1739243266068,[[97466.5,1.033],[97466.4,0.002],[97466.0,0.04],[97464.7,0.005],[97464.6,0.365]],[[97466.6,6.833],[97466.7,0.045],[97466.8,0.004],[97467.0,0.013],[97467.8,0.133]]]
["binance-futures","BTCUSDT",1739243312378,[[97531.0,1.291],[97530.2,0.002],[97530.0,0.049],[97529.3,0.004],[97528.8,0.103]],[[97531.1,3.038],[97531.2,0.004],[97531.8,0.013],[97532.1,0.004],[97534.8,0.002]]]
["binance-futures","BTCUSDT",1739243368418,[[97502.5,0.377],[97502.1,0.009],[97502.0,0.016],[97500.8,0.01],[97500.4,0.003]],[[97502.6,6.63],[97502.7,0.002],[97502.9,0.002],[97503.2,0.041],[97503.6,0.041]]]
["binance-futures","BTCUSDT",1739243400644,[[97506.8,3.814],[97506.6,0.002],[97506.4,0.041],[97505.9,0.002],[97505.6,0.041]],[[97506.9,2.743],[97507.7,0.002],[97508.5,0.018],[97508.6,0.03],[97509.7,0.002]]]
["binance-futures","BTCUSDT",1739243465486,[[97532.2,0.883],[97532.1,0.003],[97531.2,0.002],[97531.0,0.002],[97530.8,0.025]],[[97532.3,9.087],[97532.4,0.004],[97532.8,0.002],[97532.9,0.541],[97535.9,0.227]]]
["binance-futures","BTCUSDT",1739243509548,[[97520.5,0.083],[97519.5,0.004],[97518.8,0.041],[97518.6,0.037]],[[97520.6,11.509],[97520.7,0.135],[97520.8,0.002],[97521.4,0.002],[97522.0,0.037]]]
["binance-futures","BTCUSDT",1739243555591,[[97564.0,8.709],[97563.9,0.002],[97563.5,0.002],[97563.4,0.002],[97563.2,0.041]],[[97564.1,0.062],[97564.2,0.002],[97565.2,0.007],[97566.0,0.025],[97568.8,0.087]]]
["binance-futures","BTCUSDT",1739243600614,[[97539.8,8.274],[97539.7,0.002],[97539.4,0.002],[97539.0,0.002],[97535.1,0.002]],[[97539.9,3.213],[97540.0,0.002],[97540.1,0.036],[97540.2,0.105],[97541.5,0.041]]]
["binance-futures","BTCUSDT",1739243656508,[[97563.5,9.042],[97563.4,0.006],[97563.2,0.08],[97563.0,0.041],[97559.2,0.922]],[[97563.6,0.108],[97564.2,0.002],[97564.4,0.002],[97564.8,0.004],[97565.0,0.003]]]
["binance-futures","BTCUSDT",1739243696985,[[97581.9,9.367],[97581.8,0.008],[97581.7,0.177],[97581.5,0.043],[97578.9,0.107]],[[97582.0,3.744],[97582.4,0.091],[97582.7,0.002],[97582.9,0.002],[97583.1,0.194]]]
["binance-futures","BTCUSDT",1739243754347,[[97549.4,3.977],[97549.0,0.013],[97548.5,0.041],[97548.4,0.002],[97545.9,0.392]],[[97549.5,0.76],[97549.6,0.009],[97550.0,0.04],[97552.0,0.08],[97552.5,0.004]]]
["binance-futures","BTCUSDT",1739243768362,[[97544.8,7.584],[97544.7,0.036],[97543.9,0.002],[97543.7,0.005],[97542.0,0.285]],[[97544.9,0.532],[97545.0,0.014],[97545.1,0.011],[97545.2,0.01],[97545.7,0.002]]]
["binance-futures","BTCUSDT",1739243846755,[[97588.7,0.437],[97587.7,0.007]],[[97588.8,14.636],[97588.9,0.004],[97589.6,0.041],[97590.0,0.051],[97590.1,2.413]]]
["binance-futures","BTCUSDT",1739243863996,[[97566.3,2.207],[97565.3,0.002],[97564.3,0.002],[97564.1,0.01],[97563.7,0.006]],[[97566.4,11.827],[97566.5,0.004],[97566.6,0.003],[97567.1,0.002],[97567.2,0.041]]]
["binance-futures","BTCUSDT",1739243942286,[[97562.0,0.064],[97559.5,0.01],[97558.5,0.002],[97557.7,0.002],[97555.0,0.411]],[[97562.1,19.499],[97562.2,0.439],[97562.3,0.007],[97562.7,0.004],[97564.3,0.208]]]
["binance-futures","BTCUSDT",1739244004510,[[97532.2,0.308],[97531.9,0.013],[97530.2,0.002],[97530.0,0.012],[97525.8,0.013]],[[97532.3,5.921],[97532.8,0.004],[97532.9,0.599],[97533.0,0.002],[97533.5,0.002]]]
["binance-futures","BTCUSDT",1739244026392,[[97513.1,5.471],[97513.0,0.005],[97512.0,0.041],[97511.7,0.002],[97511.1,0.072]],[[97513.2,10.15],[97513.3,0.41],[97513.4,0.007],[97513.6,0.002],[97514.0,0.051]]]
["binance-futures","BTCUSDT",1739244080868,[[97586.5,20.592],[97586.4,0.002],[97586.3,0.345],[97586.2,1.826],[97586.1,0.004]],[[97586.6,0.077],[97587.5,0.005],[97587.6,0.002],[97588.8,0.004],[97592.5,0.025]]]
["binance-futures","BTCUSDT",1739244110397,[[97599.9,1.142],[97599.4,0.002],[97598.4,0.002],[97598.0,0.049],[97597.1,0.245]],[[97600.0,6.236],[97600.1,0.004],[97600.3,0.002],[97600.6,0.025],[97601.0,0.041]]]
["binance-futures","BTCUSDT",1739244172527,[[97575.4,2.537],[97575.3,0.056],[97575.0,0.002],[97574.8,0.005],[97574.3,0.027]],[[97575.5,3.796],[97575.9,0.057],[97576.0,0.092],[97576.5,0.041],[97576.6,0.041]]]
["binance-futures","BTCUSDT",1739244206222,[[97599.0,3.178],[97598.4,0.002],[97597.5,0.041],[97597.4,0.002],[97597.1,0.035]],[[97599.1,3.554],[97599.2,0.043],[97599.6,0.046],[97599.9,0.02],[97600.0,0.117]]]
["binance-futures","BTCUSDT",1739244260941,[[97601.0,4.443],[97600.9,0.002],[97600.4,0.004],[97600.1,0.046],[97600.0,0.258]],[[97601.1,7.182],[97601.2,0.006],[97601.6,0.025],[97602.0,0.049],[97602.4,0.041]]]
["binance-futures","BTCUSDT",1739244329739,[[97629.6,4.29],[97628.2,0.114],[97628.0,0.049],[97627.6,0.043],[97626.7,0.002]],[[97629.7,4.797],[97630.0,0.002],[97630.5,0.004],[97630.9,0.018],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1739244385441,[[97629.9,12.527],[97629.8,0.122],[97629.7,0.803],[97629.6,0.002],[97629.0,0.041]],[[97630.0,0.467],[97630.5,0.004],[97632.5,0.002],[97633.2,0.29],[97633.6,0.282]]]
["binance-futures","BTCUSDT",1739244437110,[[97659.8,7.629],[97659.7,0.107],[97659.3,0.103],[97658.0,0.069],[97657.8,0.004]],[[97659.9,0.162],[97660.0,0.008],[97660.1,0.018],[97660.4,0.003],[97660.6,0.002]]]
["binance-futures","BTCUSDT",1739244490181,[[97665.9,14.891],[97665.8,0.066],[97665.6,0.206],[97664.7,0.15],[97661.7,0.004]],[[97666.0,0.103],[97666.6,0.016],[97666.8,0.003],[97667.5,0.002],[97667.9,0.015]]]
["binance-futures","BTCUSDT",1739244539691,[[97605.0,5.332],[97604.9,0.009],[97604.3,0.002],[97604.0,0.049],[97603.9,0.005]],[[97605.1,6.901],[97605.2,0.004],[97606.8,0.01],[97607.2,0.041],[97607.7,0.02]]]
["binance-futures","BTCUSDT",1739244585141,[[97533.6,8.432],[97533.5,0.006],[97533.2,0.002],[97532.4,0.041],[97531.5,0.003]],[[97533.7,0.69],[97534.0,0.002],[97534.5,0.002],[97534.9,0.005],[97535.0,0.004]]]
["binance-futures","BTCUSDT",1739244650501,[[97574.2,7.225],[97574.1,0.012],[97574.0,0.049],[97573.6,0.041],[97573.1,0.085]],[[97574.3,5.72],[97574.4,0.002],[97574.9,0.004],[97575.4,0.005],[97575.8,0.002]]]
["binance-futures","BTCUSDT",1739244685016,[[97554.0,7.674],[97553.9,0.03],[97553.6,0.002],[97553.2,0.012],[97552.8,0.041]],[[97554.1,6.503],[97554.2,0.002],[97554.5,0.002],[97555.2,0.005],[97555.5,0.041]]]
["binance-futures","BTCUSDT",1739244749137,[[97537.8,6.307],[97537.7,0.004],[97537.6,0.002],[97537.1,0.115],[97537.0,0.002]],[[97537.9,5.769],[97538.0,0.051],[97538.9,0.004],[97539.0,0.005],[97539.2,0.041]]]
["binance-futures","BTCUSDT",1739244753783,[[97537.8,0.686],[97537.1,0.002],[97536.0,0.061],[97535.9,0.448],[97534.7,0.005]],[[97537.9,7.895],[97538.0,0.051],[97538.4,0.041],[97538.9,0.004],[97539.0,0.061]]]
["binance-futures","BTCUSDT",1739244842181,[[97501.0,7.005],[97500.9,0.008],[97500.5,0.002],[97500.4,0.006],[97500.2,0.206]],[[97501.1,1.033],[97501.9,0.002],[97502.0,0.005],[97502.9,0.002],[97503.7,0.016]]]
["binance-futures","BTCUSDT",1739244890141,[[97467.6,10.772],[97467.2,0.041],[97467.0,0.808],[97466.6,0.004],[97466.0,0.119]],[[97467.7,0.162],[97467.8,0.004],[97468.5,0.01],[97468.8,0.007],[97470.0,0.004]]]
["binance-futures","BTCUSDT",1739244925913,[[97475.5,4.726],[97474.7,0.002],[97472.8,0.002],[97472.0,0.066],[97471.9,0.052]],[[97475.6,19.76],[97475.7,0.074],[97476.0,0.049],[97476.6,0.06],[97477.5,0.204]]]
["binance-futures","BTCUSDT",1739244966786,[[97487.0,9.263],[97486.9,0.006],[97486.5,0.104],[97482.1,0.004],[97451.6,1.297]],[[97487.1,7.881],[97487.2,0.002],[97487.3,0.002],[97487.7,0.003],[97488.3,0.007]]]
["binance-futures","BTCUSDT",1739244976840,[[97459.8,4.266],[97459.1,0.002],[97457.9,0.049],[97456.3,0.01],[97455.9,0.004]],[[97459.9,6.105],[97460.0,0.01],[97460.1,0.296],[97460.2,0.002],[97461.0,0.084]]]
["binance-futures","BTCUSDT",1739245028039,[[97479.2,22.55],[97479.1,0.012],[97479.0,0.006],[97478.6,0.002],[97475.0,0.041]],[[97479.3,28.068],[97479.4,1.922],[97479.5,1.274],[97479.6,0.002],[97479.9,0.002]]]
["binance-futures","BTCUSDT",1739245060469,[[97445.7,2.941],[97445.6,0.021],[97445.5,0.002],[97444.5,0.004],[97444.0,0.248]],[[97445.8,29.336],[97445.9,0.208],[97446.0,0.75],[97446.1,0.002],[97446.3,0.103]]]
["binance-futures","BTCUSDT",1739245112497,[[97452.5,15.119],[97452.4,0.015],[97452.3,0.004],[97452.0,0.053],[97450.5,0.041]],[[97452.6,11.282],[97452.7,0.006],[97453.2,0.002],[97453.9,0.02],[97454.0,0.143]]]
["binance-futures","BTCUSDT",1739245194956,[[97478.6,9.267],[97478.5,0.006],[97478.3,0.006],[97478.1,0.032],[97478.0,0.09]],[[97478.7,8.283],[97478.8,0.002],[97479.3,0.03],[97479.6,0.004],[97479.8,0.016]]]
["binance-futures","BTCUSDT",1739245204801,[[97478.6,1.834],[97478.5,0.002],[97477.7,0.004],[97474.5,0.451],[97473.9,0.007]],[[97478.7,9.106],[97478.8,0.004],[97479.3,0.03],[97479.5,0.162],[97479.6,0.004]]]
["binance-futures","BTCUSDT",1739245268076,[[97489.0,18.992],[97488.9,0.018],[97488.8,0.002],[97488.5,0.104],[97488.4,0.002]],[[97489.1,0.159],[97489.2,0.022],[97490.0,0.005],[97490.1,0.003],[97490.2,0.007]]]
["binance-futures","BTCUSDT",1739245286283,[[97489.0,16.869],[97488.9,0.108],[97488.8,0.04],[97488.4,0.002],[96514.1,0.081]],[[97489.1,5.94],[97489.2,0.061],[97489.8,0.007],[97489.9,0.306],[97490.0,1.002]]]
["binance-futures","BTCUSDT",1739245360637,[[97507.5,22.549],[97507.4,0.047],[97507.3,0.006],[97506.9,0.002],[97506.6,0.023]],[[97507.6,10.664],[97507.7,0.02],[97507.8,0.002],[97508.1,0.087],[97508.2,0.126]]]
["binance-futures","BTCUSDT",1739245426562,[[97473.1,13.749],[97473.0,0.008],[97472.9,0.002],[97472.8,0.002],[97472.7,0.15]],[[97473.2,3.694],[97473.4,0.002],[97473.5,0.668],[97473.6,0.692],[97473.7,0.002]]]
["binance-futures","BTCUSDT",1739245450236,[[97484.7,20.934],[97484.6,0.014],[97484.5,0.006],[97484.4,0.041],[97484.1,0.155]],[[97484.8,1.766],[97485.3,0.002],[97485.9,0.002],[97486.0,0.524],[97486.5,0.01]]]
["binance-futures","BTCUSDT",1739245506821,[[97470.0,0.218],[97468.9,0.007],[97468.8,0.002],[97468.0,0.002],[97467.8,0.041]],[[97470.1,17.294],[97470.2,0.006],[97470.7,0.002],[97470.8,0.004],[97471.1,0.134]]]
["binance-futures","BTCUSDT",1739245516379,[[97465.0,11.742],[97464.9,0.006],[97464.8,0.043],[97464.7,0.002],[97464.2,0.004]],[[97465.1,2.529],[97465.2,0.017],[97465.6,0.002],[97465.9,0.002],[97466.8,0.002]]]
["binance-futures","BTCUSDT",1739245598959,[[97498.6,14.028],[97498.5,0.234],[97498.4,0.002],[97496.8,0.041],[97425.0,1.7]],[[97498.7,1.515],[97498.8,0.03],[97499.0,0.002],[97500.0,0.013],[97500.4,0.01]]]
["binance-futures","BTCUSDT",1739245646701,[[97518.6,21.083],[97518.5,0.006],[97518.4,0.043],[97518.3,0.002],[97518.0,0.049]],[[97518.7,1.786],[97518.8,0.005],[97519.3,0.011],[97519.4,0.022],[97520.3,0.341]]]
["binance-futures","BTCUSDT",1739245679981,[[97518.6,17.035],[97518.5,0.077],[97518.4,0.002],[97518.3,0.002],[97517.4,0.103]],[[97518.7,8.071],[97518.8,0.019],[97519.1,0.383],[97519.5,0.006],[97519.6,0.005]]]
["binance-futures","BTCUSDT",1739245701909,[[97533.0,23.527],[97532.9,0.014],[97532.7,0.004],[97532.2,0.002],[97532.0,0.097]],[[97533.1,2.428],[97533.3,0.061],[97534.6,0.421],[97538.3,0.045],[97539.4,0.709]]]
["binance-futures","BTCUSDT",1739245761741,[[97529.5,2.19],[97529.4,0.002],[97528.3,0.002],[97527.9,0.017],[97527.8,0.01]],[[97529.6,11.202],[97529.7,0.008],[97530.0,0.107],[97530.1,0.002],[97530.2,0.277]]]
["binance-futures","BTCUSDT",1739245787498,[[97539.7,6.251],[97539.6,0.004],[97539.1,0.087],[97539.0,0.154],[97538.0,0.092]],[[97539.8,6.211],[97539.9,0.007],[97540.1,0.119],[97540.2,0.126],[97540.8,0.005]]]
["binance-futures","BTCUSDT",1739245821169,[[97517.0,3.197],[97516.9,0.006],[97516.6,0.002],[97516.4,0.021]],[[97517.1,6.21],[97517.5,0.002],[97518.2,0.005],[97518.8,0.051],[97519.1,0.107]]]
["binance-futures","BTCUSDT",1739245879821,[[97488.0,0.992],[97487.5,0.002],[97486.3,0.005],[97485.1,0.054],[97485.0,0.039]],[[97488.1,15.192],[97488.3,0.002],[97488.8,0.002],[97489.0,0.041],[97489.2,0.009]]]
["binance-futures","BTCUSDT",1739245938274,[[97523.0,19.394],[97522.9,0.16],[97522.8,0.043],[97522.6,0.077],[97522.5,0.002]],[[97523.1,0.144],[97523.3,0.004],[97524.2,0.005],[97525.3,0.002],[97525.6,0.002]]]
["binance-futures","BTCUSDT",1739245974859,[[97496.1,1.172],[97496.0,0.002],[97495.3,0.123],[97490.4,0.267],[97490.3,0.006]],[[97496.2,5.463],[97496.3,0.027],[97496.4,0.002],[97496.5,0.031],[97497.4,0.005]]]
["binance-futures","BTCUSDT",1739246040602,[[97479.0,0.144],[97478.6,0.064],[97478.4,0.004],[97478.1,0.008],[97478.0,0.005]],[[97479.1,9.673],[97479.2,0.711],[97479.5,0.002],[97480.0,0.092],[97481.6,0.002]]]
["binance-futures","BTCUSDT",1739246107130,[[97482.1,6.141],[97482.0,0.042],[97481.9,0.007],[97481.5,0.002],[97481.0,0.037]],[[97482.2,15.524],[97482.3,0.01],[97482.4,0.004],[97483.2,0.063],[97483.3,0.13]]]
["binance-futures","BTCUSDT",1739246162383,[[97499.9,0.931],[97499.8,0.027],[97499.4,0.268],[97499.1,0.002]],[[97500.0,7.781],[97500.1,0.004],[97500.2,0.033],[97500.9,0.309],[97501.2,0.003]]]
["binance-futures","BTCUSDT",1739246211967,[[97520.7,16.105],[97520.6,0.006],[97520.5,0.519],[97520.4,0.002],[97520.3,0.039]],[[97520.8,0.223],[97520.9,0.002],[97521.4,0.004],[97522.3,0.107],[97522.4,0.034]]]
["binance-futures","BTCUSDT",1739246261381,[[97560.1,1.553],[97559.6,0.034],[97559.5,0.002],[97559.0,0.007],[97558.5,0.002]],[[97560.2,6.408],[97560.3,0.004],[97560.9,0.038],[97561.3,0.595],[97561.4,2.0]]]
["binance-futures","BTCUSDT",1739246303218,[[97585.0,8.138],[97584.9,0.079],[97584.8,0.002],[97584.0,0.002],[97583.9,0.005]],[[97585.1,5.178],[97586.4,0.041],[97586.6,0.002],[97586.7,0.058],[97586.8,0.082]]]
["binance-futures","BTCUSDT",1739246361937,[[97601.3,5.656],[97601.2,0.106],[97600.4,0.192],[97597.7,0.002],[97597.6,0.454]],[[97601.4,3.121],[97601.8,0.011],[97601.9,0.429],[97602.0,0.492],[97603.8,0.002]]]
["binance-futures","BTCUSDT",1739246405422,[[97557.4,0.142],[97556.9,0.002],[97556.4,0.006],[97555.6,0.042],[97554.4,0.002]],[[97557.5,13.295],[97557.6,6.908],[97557.9,0.3],[97558.0,0.154],[97558.3,0.012]]]
["binance-futures","BTCUSDT",1739246458071,[[97537.3,7.48],[97537.2,0.003],[97537.1,0.002],[97536.9,0.033],[97536.2,0.005]],[[97537.4,0.272],[97537.9,0.057],[97538.3,0.005],[97539.9,0.002],[97540.6,0.028]]]
["binance-futures","BTCUSDT",1739246525614,[[97596.3,16.908],[97596.2,0.152],[97596.0,0.096],[97595.2,0.073],[97593.9,0.506]],[[97596.4,0.041],[97596.7,0.003],[97597.2,0.004],[97597.3,0.002],[97598.0,0.12]]]
["binance-futures","BTCUSDT",1739246549374,[[97614.6,6.177],[97614.5,0.004],[97614.0,0.257],[97613.0,0.008],[97612.0,0.055]],[[97614.7,8.308],[97614.8,0.031],[97615.1,0.002],[97615.2,0.023],[97615.3,0.103]]]
["binance-futures","BTCUSDT",1739246613239,[[97593.2,17.297],[97593.1,0.01],[97593.0,0.004],[97592.8,0.041],[97592.6,0.002]],[[97593.3,0.501],[97593.4,0.041],[97593.5,0.003],[97594.4,0.002],[97596.7,0.085]]]
["binance-futures","BTCUSDT",1739246640545,[[97600.0,1.64],[97598.9,0.005],[97597.9,0.002],[97597.5,0.043],[97595.1,0.408]],[[97600.1,10.089],[97600.2,0.091],[97600.6,0.039],[97601.0,0.041],[97601.3,0.045]]]
["binance-futures","BTCUSDT",1739246707620,[[97571.8,1.507],[97571.7,0.354],[97571.3,0.025],[97571.1,0.002],[97567.2,0.536]],[[97571.9,9.329],[97572.0,0.008],[97572.1,0.002],[97572.2,0.681],[97572.4,0.041]]]
["binance-futures","BTCUSDT",1739246760596,[[97608.0,8.53],[97607.9,0.008],[97607.2,0.043],[97607.0,0.073]],[[97608.1,5.961],[97608.2,0.002],[97609.2,0.007],[97609.9,0.103],[97610.0,0.061]]]
["binance-futures","BTCUSDT",1739246794537,[[97615.1,4.806],[97615.0,0.349],[97614.0,0.094],[97613.0,0.002],[97612.9,0.237]],[[97615.2,6.601],[97616.4,0.06],[97616.5,0.312],[97619.7,0.201],[97619.9,0.103]]]
["binance-futures","BTCUSDT",1739246833978,[[97618.0,5.195],[97617.9,0.002],[97617.7,0.002],[97617.2,0.002],[97617.1,0.511]],[[97618.1,4.622],[97618.2,0.04],[97618.6,0.041],[97619.3,0.042],[97622.9,0.224]]]
["binance-futures","BTCUSDT",1739246899426,[[97607.1,11.99],[97607.0,0.081],[97606.9,0.002],[97606.8,0.002],[97606.6,0.034]],[[97607.2,5.793],[97607.3,0.002],[97608.0,0.041],[97608.1,0.002],[97608.2,0.002]]]
["binance-futures","BTCUSDT",1739246935226,[[97565.5,9.696],[97565.4,0.004],[97565.3,0.002],[97564.0,0.049],[97561.4,0.002]],[[97565.6,1.903],[97566.0,0.002],[97566.4,0.041],[97566.8,0.004],[97566.9,0.086]]]
["binance-futures","BTCUSDT",1739247010883,[[97540.2,0.436],[97540.1,0.179],[97540.0,0.043],[97539.0,0.055],[97538.0,0.002]],[[97540.3,15.332],[97540.4,0.261],[97540.5,0.609],[97540.9,0.002],[97541.0,0.016]]]
["binance-futures","BTCUSDT",1739247042662,[[97557.5,16.928],[97557.4,0.639],[97557.3,1.262],[97556.2,0.041],[97556.0,0.049]],[[97557.6,0.74],[97558.8,0.005],[97559.4,0.002],[97560.0,0.002],[97561.2,0.156]]]
["binance-futures","BTCUSDT",1739247094566,[[97522.5,0.831],[97521.8,0.005],[97521.7,0.003],[97521.6,0.002],[97521.5,0.002]],[[97522.6,22.535],[97522.7,0.002],[97522.8,0.041],[97522.9,0.007],[97523.0,0.002]]]
["binance-futures","BTCUSDT",1739247135115,[[97535.4,17.678],[97535.3,0.006],[97535.2,0.165],[97533.2,0.004],[97530.8,0.103]],[[97535.5,5.288],[97535.6,0.013],[97536.0,0.004],[97536.6,0.005],[97537.0,0.002]]]
["binance-futures","BTCUSDT",1739247188723,[[97522.5,6.962],[97522.4,0.002],[97522.0,0.049],[97521.9,0.002],[97521.6,0.002]],[[97522.6,16.698],[97522.7,0.01],[97522.9,0.002],[97523.3,0.058],[97524.0,0.09]]]
["binance-futures","BTCUSDT",1739247258900,[[97516.4,6.101],[97516.3,0.103],[97516.0,0.049],[97515.6,0.002],[97515.0,0.002]],[[97516.5,1.159],[97516.6,0.01],[97516.8,0.002],[97517.6,0.005],[97519.1,0.126]]]
["binance-futures","BTCUSDT",1739247289198,[[97522.0,18.316],[97521.9,0.011],[97521.6,0.002],[97521.5,0.752]],[[97522.1,1.133],[97522.2,0.002],[97522.4,0.002],[97523.1,0.005],[97523.3,0.004]]]
["binance-futures","BTCUSDT",1739247360881,[[97549.9,18.861],[97549.8,0.02],[97549.7,0.006],[97548.7,0.004],[97548.6,0.5]],[[97550.0,1.505],[97550.6,0.004],[97551.1,0.005],[97553.5,0.004],[97554.0,0.297]]]
["binance-futures","BTCUSDT",1739247421811,[[97527.0,0.039],[97526.9,0.241],[97526.7,0.004],[97525.9,0.005]],[[97527.1,15.33],[97527.2,0.007],[97527.3,0.002],[97527.4,0.002],[97527.6,0.002]]]
["binance-futures","BTCUSDT",1739247466325,[[97527.0,22.002],[97526.9,0.018],[97526.8,0.006],[97526.7,0.032],[97526.0,0.054]],[[97527.1,3.537],[97527.2,0.023],[97527.6,0.002],[97528.2,0.002],[97529.0,0.041]]]
["binance-futures","BTCUSDT",1739247516181,[[97589.2,8.11],[97589.1,0.004],[97587.7,0.002],[97587.1,0.017],[97587.0,0.002]],[[97589.3,5.531],[97589.5,0.002],[97589.6,0.041],[97589.9,0.177],[97590.0,0.204]]]
["binance-futures","BTCUSDT",1739247557186,[[97571.1,1.031],[97570.9,0.006],[97570.7,0.005],[97570.0,0.002],[97568.4,0.786]],[[97571.2,11.922],[97571.6,0.206],[97571.7,1.128],[97571.8,0.002],[97571.9,0.436]]]
["binance-futures","BTCUSDT",1739247604401,[[97568.0,1.252],[97567.6,0.002],[97567.0,0.005],[97566.0,0.049],[97565.8,0.005]],[[97568.1,7.827],[97568.2,0.002],[97568.4,0.002],[97568.5,0.457],[97570.0,0.051]]]
["binance-futures","BTCUSDT",1739247649883,[[97564.8,4.022],[97564.3,0.002],[97564.0,0.049],[97563.8,0.005],[97560.0,0.196]],[[97564.9,5.891],[97565.0,0.014],[97565.2,0.037],[97565.7,0.158],[97566.2,0.004]]]
["binance-futures","BTCUSDT",1739247688355,[[97599.9,5.172],[97599.8,0.017],[97599.4,0.002],[97598.4,0.002],[97595.0,0.408]],[[97600.0,6.045],[97600.1,0.038],[97600.2,0.068],[97600.3,0.102],[97601.7,0.113]]]
["binance-futures","BTCUSDT",1739247741321,[[97565.2,5.201],[97565.1,0.006],[97565.0,0.005],[97564.9,0.126],[97564.8,0.231]],[[97565.3,6.312],[97565.4,0.006],[97565.5,0.054],[97566.2,0.002],[97569.5,0.249]]]
["binance-futures","BTCUSDT",1739247750408,[[97580.9,18.433],[97580.8,0.006],[97580.7,0.039],[97580.6,0.002],[97580.4,0.041]],[[97581.0,0.408],[97581.8,0.004],[97583.7,0.002],[97584.0,0.047],[97590.7,0.005]]]
["binance-futures","BTCUSDT",1739247835621,[[97550.0,1.254],[97549.7,0.002],[97548.3,0.01],[97546.1,0.052],[97546.0,0.041]],[[97550.1,7.23],[97550.2,0.006],[97550.4,0.058],[97550.6,0.002],[97551.3,0.329]]]
["binance-futures","BTCUSDT",1739247888846,[[97583.5,1.447],[97583.4,0.002],[97582.8,0.002],[97578.9,0.002],[97573.7,0.535]],[[97583.6,5.812],[97583.7,0.004],[97583.8,0.002],[97584.7,0.002],[97585.0,0.016]]]
["binance-futures","BTCUSDT",1739247921443,[[97542.6,4.814],[97542.5,0.022],[97542.2,0.002],[97541.5,0.041],[97540.7,0.006]],[[97542.7,5.262],[97542.8,0.002],[97543.1,0.002],[97543.2,0.203],[97543.3,0.005]]]
["binance-futures","BTCUSDT",1739247981136,[[97537.9,15.679],[97537.8,0.117],[97536.4,0.002],[97536.2,0.01]],[[97538.0,0.782],[97538.7,0.002],[97538.9,0.002],[97539.2,0.046],[97539.9,0.004]]]
["binance-futures","BTCUSDT",1739248004972,[[97548.1,17.356],[97548.0,0.004],[97547.8,0.002],[97547.6,0.103],[97545.6,0.006]],[[97548.2,0.608],[97548.5,0.002],[97549.4,0.046],[97549.6,0.004],[97549.9,0.2]]]
["binance-futures","BTCUSDT",1739248073425,[[97565.6,6.287],[97563.4,0.002],[97563.3,0.1],[97562.8,0.103],[97562.4,0.004]],[[97565.7,9.129],[97565.8,0.011],[97566.0,0.049],[97566.2,0.002],[97567.7,0.042]]]
["binance-futures","BTCUSDT",1739248101397,[[97581.7,10.812],[97581.6,0.006],[97580.1,0.059],[97580.0,0.073],[97579.8,0.002]],[[97581.8,2.573],[97581.9,0.025],[97582.0,0.061],[97582.7,0.006],[97583.2,0.002]]]
["binance-futures","BTCUSDT",1739248174123,[[97588.5,5.991],[97587.7,0.002],[97586.8,0.01],[97583.5,0.018],[97582.8,0.04]],[[97588.6,9.606],[97588.7,0.011],[97588.8,0.043],[97588.9,0.006],[97589.0,0.005]]]
["binance-futures","BTCUSDT",1739248206449,[[97583.0,8.707],[97582.8,0.013],[97582.4,0.041],[97582.0,0.061],[97581.4,0.002]],[[97583.1,0.318],[97583.2,0.002],[97583.3,0.422],[97583.5,0.002],[97583.6,0.002]]]
["binance-futures","BTCUSDT",1739248247178,[[97588.1,7.773],[97588.0,0.169],[97587.9,0.002],[97587.1,0.011],[97587.0,0.028]],[[97588.2,6.896],[97588.3,0.207],[97588.5,0.141],[97588.6,0.306],[97588.8,0.002]]]
["binance-futures","BTCUSDT",1739248327078,[[97625.9,17.026],[97625.8,0.006],[97625.7,0.006],[97625.6,0.002],[97625.5,0.011]],[[97626.0,2.374],[97626.1,0.065],[97626.6,0.215],[97628.1,0.831],[97629.2,0.011]]]
["binance-futures","BTCUSDT",1739248368723,[[97661.5,12.103],[97661.4,0.004],[97660.7,0.002],[97660.4,0.005],[97660.0,0.063]],[[97661.6,0.362],[97661.7,0.078],[97661.8,0.078],[97662.1,0.074],[97662.4,0.075]]]
["binance-futures","BTCUSDT",1739248389813,[[97669.9,20.177],[97669.8,1.874],[97669.6,0.041],[97669.5,0.002]],[[97670.0,0.148],[97671.4,0.159],[97672.3,0.082],[97672.4,0.077],[97672.7,0.079]]]
["binance-futures","BTCUSDT",1739248448947,[[97704.6,8.914],[97704.5,0.163],[97704.4,0.117],[97704.0,0.061],[97703.6,0.107]],[[97704.7,1.644],[97704.8,0.004],[97705.0,0.011],[97706.0,0.002],[97706.5,0.005]]]
["binance-futures","BTCUSDT",1739248471153,[[97716.0,21.986],[97715.9,0.745],[97715.1,2.498],[97714.8,0.8],[97714.4,0.041]],[[97716.1,0.336],[97717.1,0.002],[97717.5,0.002],[97718.3,0.014],[97718.4,0.002]]]
["binance-futures","BTCUSDT",1739248531371,[[97788.9,12.838],[97788.8,0.315],[97788.7,0.002],[97788.6,0.002],[97788.4,0.295]],[[97789.0,1.616],[97789.8,0.002],[97790.0,0.064],[97790.1,0.002],[97790.2,0.005]]]
["binance-futures","BTCUSDT",1739248550898,[[97771.1,11.388],[97771.0,0.007],[97770.8,0.002],[97770.3,0.194],[97770.2,0.302]],[[97771.2,4.065],[97771.7,0.002],[97772.0,0.061],[97772.3,0.002],[97772.5,0.098]]]
["binance-futures","BTCUSDT",1739248603678,[[97787.9,5.127],[97787.4,0.002],[97787.2,0.041],[97786.8,0.005],[97786.6,0.002]],[[97788.0,0.45],[97788.2,0.004],[97788.8,0.003],[97789.0,0.001],[97790.1,0.009]]]
["binance-futures","BTCUSDT",1739248635317,[[97824.8,11.528],[97824.7,0.002],[97824.6,0.414],[97824.4,0.191],[97823.6,0.046]],[[97824.9,0.017],[97826.0,0.006],[97828.5,0.003],[97830.0,0.108],[97840.8,0.002]]]
["binance-futures","BTCUSDT",1739248686625,[[97812.1,6.337],[97811.7,0.002],[97811.4,0.047],[97811.3,0.173],[97811.2,0.043]],[[97812.2,4.45],[97813.5,0.002],[97814.4,0.002],[97814.5,0.043],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1739248757866,[[97754.6,4.872],[97754.5,0.006],[97754.2,0.002],[97754.1,0.098],[97750.6,0.002]],[[97754.7,2.595],[97755.0,0.054],[97755.1,0.002],[97755.6,0.003],[97756.1,0.002]]]
["binance-futures","BTCUSDT",1739248764668,[[97754.6,7.394],[97754.5,0.008],[97754.3,0.103],[97754.2,0.002],[97754.1,0.031]],[[97754.7,3.935],[97755.0,0.054],[97755.1,0.002],[97755.6,0.003],[97756.5,0.01]]]
["binance-futures","BTCUSDT",1739248816119,[[97793.2,5.189],[97792.2,0.004],[97792.1,0.054],[97792.0,0.002],[97785.5,0.103]],[[97793.3,2.415],[97794.0,0.004],[97794.1,0.002],[97795.9,0.075],[97798.7,0.097]]]
["binance-futures","BTCUSDT",1739248861329,[[97856.9,14.343],[97856.8,2.232],[97856.7,0.006],[97856.6,0.039],[97856.5,0.041]],[[97857.0,0.677],[97857.1,0.012],[97857.7,0.004],[97857.8,0.295],[97857.9,1.079]]]
["binance-futures","BTCUSDT",1739248893227,[[97916.0,9.235],[97915.9,0.013],[97914.9,0.002],[97913.9,0.037],[97913.8,0.005]],[[97916.1,4.514],[97916.2,0.004],[97916.3,0.01],[97916.5,0.002],[97916.9,0.002]]]
["binance-futures","BTCUSDT",1739248935292,[[97985.2,6.122],[97985.1,0.008],[97984.1,0.002],[97983.9,0.15],[97983.3,0.352]],[[97985.3,1.255],[97987.1,0.531],[97987.9,0.5],[97988.8,1.02],[97989.2,0.103]]]
["binance-futures","BTCUSDT",1739248967556,[[97984.0,0.49],[97983.1,0.002],[97982.5,0.005],[97982.3,0.01],[97982.1,0.02]],[[97984.1,2.348],[97984.9,0.5],[97985.6,0.041],[97986.2,0.056],[97990.4,0.147]]]
["binance-futures","BTCUSDT",1739249010605,[[97951.0,4.867],[97950.6,0.002],[97950.2,0.002],[97950.1,1.471],[97950.0,9.276]],[[97951.1,2.179],[97951.2,0.044],[97951.3,0.002],[97951.5,0.005],[97951.8,0.004]]]
["binance-futures","BTCUSDT",1739249043098,[[97932.0,0.446],[97931.5,0.002],[97930.2,0.003],[97929.7,0.016],[97929.5,0.002]],[[97932.1,15.279],[97932.2,3.869],[97932.3,0.008],[97932.4,0.004],[97932.6,0.063]]]
["binance-futures","BTCUSDT",1739249099670,[[97942.2,1.925],[97942.1,0.294],[97942.0,0.003],[97941.9,0.01],[97940.5,0.04]],[[97942.3,6.724],[97942.4,0.002],[97943.1,0.002],[97943.3,0.253],[97943.5,0.005]]]
["binance-futures","BTCUSDT",1739249156719,[[97920.0,3.89],[97919.8,0.034],[97919.7,0.002],[97919.5,0.012],[97916.0,0.143]],[[97920.1,5.827],[97920.2,0.002],[97920.7,0.002],[97920.8,0.002],[97920.9,0.597]]]
["binance-futures","BTCUSDT",1739249177322,[[97979.9,16.281],[97979.8,0.44],[97979.7,0.008],[97979.6,1.032],[97979.2,0.043]],[[97980.0,0.605],[97980.1,0.014],[97980.2,0.002],[97981.1,0.002],[97981.2,0.002]]]
["binance-futures","BTCUSDT",1739249232802,[[97984.9,2.239],[97983.1,0.002],[97982.5,0.002],[97982.1,0.021],[97849.7,33.295]],[[97985.0,3.332],[97985.1,0.008],[97985.3,0.135],[97985.6,0.041],[97985.9,0.004]]]
["binance-futures","BTCUSDT",1739249274283,[[97997.2,1.789],[97996.7,0.004],[97996.1,0.002],[97993.3,0.002],[97989.6,0.389]],[[97997.3,3.713],[97997.6,0.002],[97997.9,0.103],[97998.0,0.164],[97998.2,0.041]]]
["binance-futures","BTCUSDT",1739249316867,[[98017.4,11.272],[98017.3,0.06],[98017.2,0.002],[98016.9,0.002],[98015.1,0.006]],[[98017.5,50.166],[98017.6,0.018],[98017.7,0.005],[98017.8,0.002],[98021.9,0.015]]]
["binance-futures","BTCUSDT",1739249355822,[[98030.9,6.06],[98030.8,0.751],[98030.6,0.103],[98030.4,0.043],[98030.0,0.063]],[[98031.0,2.349],[98031.7,0.002],[98032.0,0.061],[98034.3,0.066],[98037.5,0.002]]]
["binance-futures","BTCUSDT",1739249382102,[[98074.0,0.107],[98073.6,0.004],[98071.7,0.002],[98070.0,0.004]],[[98074.1,12.169],[98074.2,0.002],[98074.7,0.081],[98074.8,0.15],[98074.9,0.004]]]
["binance-futures","BTCUSDT",1739249454644,[[98026.7,5.728],[98026.0,0.063],[98025.8,0.181],[98025.7,0.5],[98025.6,0.004]],[[98026.8,9.657],[98026.9,0.035],[98027.2,0.002],[98027.8,0.004],[98028.0,0.061]]]
["binance-futures","BTCUSDT",1739249486180,[[98044.9,7.862],[98044.8,0.002],[98044.5,0.002],[98044.0,0.061],[98042.0,0.041]],[[98045.0,5.495],[98045.1,0.003],[98045.3,0.002],[98045.6,0.034],[98092.2,0.201]]]
["binance-futures","BTCUSDT",1739249539227,[[98130.4,3.908],[98130.3,0.759],[98130.2,0.741],[98130.0,0.065],[98129.8,0.002]],[[98130.5,4.223],[98130.9,0.101],[98131.0,0.004],[98131.1,0.002],[98131.2,0.994]]]
["binance-futures","BTCUSDT",1739249564051,[[98129.8,3.284],[98129.3,0.01],[98127.4,0.003],[98126.1,0.002],[98125.0,0.039]],[[98129.9,5.515],[98130.0,0.066],[98130.1,0.002],[98130.3,0.05],[98138.1,0.804]]]
["binance-futures","BTCUSDT",1739249591520,[[98118.6,5.888],[98118.5,0.002],[98118.1,0.002],[98118.0,0.468],[98117.9,0.002]],[[98118.7,1.485],[98119.4,0.002],[98119.9,0.029],[98120.0,0.067],[98120.3,0.004]]]
["binance-futures","BTCUSDT",1739249637954,[[98113.7,3.689],[98113.6,0.043],[98113.2,0.002],[98113.1,0.04],[98109.9,0.002]],[[98113.8,0.642],[98113.9,0.01],[98115.0,0.066],[98117.2,0.041],[98117.4,0.002]]]
["binance-futures","BTCUSDT",1739249694258,[[98101.8,5.692],[98101.7,0.154],[98101.6,0.041],[98101.0,0.002],[98100.9,0.21]],[[98101.9,1.198],[98102.0,0.014],[98102.4,0.002],[98103.6,0.041],[98103.7,0.092]]]
["binance-futures","BTCUSDT",1739249718137,[[98081.9,0.098],[98081.5,0.002],[98080.9,0.002],[98080.5,0.002],[98079.6,0.025]],[[98082.0,7.205],[98082.1,0.408],[98082.3,0.002],[98083.1,0.102],[98083.2,0.041]]]
["binance-futures","BTCUSDT",1739249771322,[[98027.8,0.646],[98026.8,0.01],[98026.7,0.03],[98025.6,0.005]],[[98027.9,16.59],[98028.0,0.108],[98028.1,0.004],[98028.2,0.611],[98028.4,0.041]]]
["binance-futures","BTCUSDT",1739249795081,[[97999.9,6.518],[97999.8,0.262],[97999.2,0.053],[97998.6,0.006],[97998.2,0.043]],[[98000.0,6.391],[98000.1,0.248],[98000.2,0.002],[98000.3,0.391],[98000.5,0.002]]]
["binance-futures","BTCUSDT",1739249847678,[[98039.9,15.937],[98039.8,0.009],[98039.6,0.005],[98039.0,0.041],[98038.8,0.15]],[[98040.0,0.338],[98041.4,0.004],[98042.4,0.002],[98042.6,0.003],[98043.4,0.008]]]
["binance-futures","BTCUSDT",1739249898039,[[98033.8,3.937],[98031.6,0.002],[98030.4,0.002],[98030.0,0.002],[98028.1,0.187]],[[98033.9,4.595],[98034.0,0.061],[98035.0,0.041],[98035.6,0.045],[98036.0,0.061]]]
["binance-futures","BTCUSDT",1739249933472,[[98038.2,3.665],[98037.6,0.002],[98036.6,0.165],[98036.4,0.15],[98035.6,0.043]],[[98038.3,3.763],[98038.5,0.045],[98040.7,0.002],[98040.8,0.268],[98041.4,0.029]]]
["binance-futures","BTCUSDT",1739249971943,[[98018.9,4.306],[98017.6,0.104],[98017.4,0.005],[98016.5,0.5],[98015.7,0.002]],[[98019.0,5.598],[98019.1,0.007],[98020.0,0.067],[98020.2,0.175],[98022.1,0.002]]]
["binance-futures","BTCUSDT",1739250009168,[[98059.4,1.215],[98059.3,0.045],[98059.1,0.045],[98058.9,0.045],[98058.3,0.045]],[[98059.9,0.048],[98060.0,0.002],[98060.4,0.12],[98062.3,0.029],[98063.0,0.03]]]
["binance-futures","BTCUSDT",1739250048542,[[98020.4,1.264],[98020.1,0.002],[98020.0,0.073],[98019.3,0.247],[98019.2,0.002]],[[98020.5,4.055],[98020.6,0.002],[98021.0,0.002],[98021.8,0.005],[98022.4,0.166]]]
["binance-futures","BTCUSDT",1739250088008,[[97988.1,2.2],[97988.0,8.643],[97987.9,0.008],[97987.0,0.002]],[[97988.2,3.762],[97988.8,0.002],[97989.4,0.005],[97989.5,0.043],[97989.8,0.004]]]
["binance-futures","BTCUSDT",1739250145887,[[98025.0,7.34],[98024.9,0.046],[98024.8,0.039],[98024.7,0.132],[98024.6,0.097]],[[98025.1,0.54],[98025.8,0.005],[98026.7,0.03],[98027.7,0.002],[98030.7,0.286]]]
["binance-futures","BTCUSDT",1739250172894,[[98049.9,4.251],[98049.6,0.041],[98049.3,0.002],[98049.0,0.041],[98048.4,0.004]],[[98050.0,72.095],[98050.1,0.006],[98050.2,0.01],[98050.3,0.006],[98050.4,0.002]]]
["binance-futures","BTCUSDT",1739250220333,[[98203.0,5.196],[98202.2,0.002],[98201.3,0.002],[98200.4,0.002]],[[98203.1,5.501],[98203.2,0.041],[98204.0,0.102],[98204.1,0.002],[98206.0,0.002]]]
["binance-futures","BTCUSDT",1739250244378,[[98223.9,4.814],[98223.7,0.002],[98223.5,0.023],[98223.2,0.041],[98222.7,0.004]],[[98224.0,3.993],[98224.5,0.007],[98224.6,0.002],[98227.5,0.002],[98229.6,0.002]]]
["binance-futures","BTCUSDT",1739250293741,[[98147.2,0.257],[98146.7,0.002],[98146.5,0.002],[98145.7,0.002],[98144.8,0.002]],[[98147.3,4.527],[98147.6,0.002],[98147.8,0.01],[98147.9,0.002],[98148.0,0.063]]]
["binance-futures","BTCUSDT",1739250338023,[[98191.4,3.128],[98190.5,0.002],[98187.6,0.012],[98186.6,0.092],[98185.7,0.016]],[[98191.5,4.276],[98192.0,0.061],[98192.4,0.002],[98192.5,0.041],[98193.4,0.615]]]
["binance-futures","BTCUSDT",1739250365037,[[98197.4,10.943],[98197.3,0.19],[98197.2,0.011],[98197.1,0.002],[98196.0,0.041]],[[98197.5,2.162],[98197.7,0.069],[98198.2,0.002],[98199.2,0.002],[98199.5,0.041]]]
["binance-futures","BTCUSDT",1739250388115,[[98217.9,7.207],[98217.8,0.004],[98216.8,0.004],[98216.0,0.002]],[[98218.0,3.583],[98218.1,0.002],[98218.7,0.145],[98219.1,0.02],[98219.2,0.041]]]
["binance-futures","BTCUSDT",1739250439413,[[98261.4,1.101],[98261.3,0.5],[98261.2,3.939],[98261.1,4.282],[98261.0,0.704]],[[98264.5,0.05],[98267.2,0.125],[98267.3,0.002],[98267.9,0.314],[98268.0,0.01]]]
["binance-futures","BTCUSDT",1739250464782,[[98244.8,16.012],[98244.7,0.396],[98244.6,0.014],[98244.5,0.002],[98244.4,0.5]],[[98244.9,1.923],[98246.0,0.002],[98246.4,0.004],[98246.9,0.064],[98247.9,0.002]]]
["binance-futures","BTCUSDT",1739250539568,[[98238.2,4.622],[98238.1,0.136],[98237.1,4.468],[98236.6,0.004],[98236.2,4.446]],[[98238.3,0.002],[98239.1,0.002],[98245.1,0.002],[98245.5,0.009],[98246.0,0.004]]]
["binance-futures","BTCUSDT",1739250544607,[[98249.9,5.315],[98249.8,0.087],[98249.0,0.002],[98248.7,0.002],[98248.5,0.048]],[[98250.0,4.463],[98250.1,0.203],[98252.0,0.072],[98252.1,0.002],[98252.7,0.002]]]
["binance-futures","BTCUSDT",1739250615484,[[98253.9,7.971],[98253.8,0.007],[98253.6,0.01],[98253.5,0.143],[98253.4,0.5]],[[98254.0,1.788],[98254.1,0.117],[98254.5,0.102],[98254.7,0.153],[98254.8,0.04]]]
["binance-futures","BTCUSDT",1739250624606,[[98253.9,5.546],[98253.8,0.005],[98253.6,0.008],[98253.1,0.004],[98252.0,0.041]],[[98254.0,4.556],[98254.1,0.119],[98254.7,0.002],[98254.8,0.042],[98259.9,0.007]]]
["binance-futures","BTCUSDT",1739250682275,[[98200.0,1.603],[98198.7,0.073],[98198.1,0.002],[98198.0,0.031],[98197.5,0.039]],[[98200.1,10.541],[98200.2,1.194],[98200.3,0.002],[98200.6,0.05],[98201.9,0.279]]]
["binance-futures","BTCUSDT",1739250743737,[[98174.6,2.07],[98174.5,0.008],[98173.7,0.053],[98173.1,0.002],[98172.3,0.002]],[[98174.7,4.035],[98174.8,0.079],[98174.9,0.063],[98175.1,0.002],[98175.8,0.002]]]
["binance-futures","BTCUSDT",1739250762268,[[98150.0,9.19],[98149.9,0.002],[98149.8,0.191],[98149.7,0.043],[98149.6,0.041]],[[98150.1,3.878],[98150.5,0.002],[98152.5,0.002],[98153.4,0.002],[98154.0,0.041]]]
["binance-futures","BTCUSDT",1739250824399,[[98149.9,0.278],[98149.6,0.002],[98149.0,0.052],[98148.6,0.01],[98147.8,0.004]],[[98150.0,5.747],[98150.1,0.064],[98150.4,0.002],[98151.4,0.002],[98151.5,0.389]]]
["binance-futures","BTCUSDT",1739250847767,[[98138.9,16.986],[98138.8,0.01],[98138.7,0.002],[98138.4,0.031],[98137.6,0.157]],[[98139.0,9.652],[98139.1,0.009],[98139.8,0.002],[98139.9,0.043],[98140.0,0.104]]]
["binance-futures","BTCUSDT",1739250911197,[[98154.1,1.097],[98153.5,0.002],[98153.0,0.005],[98152.6,0.002],[98151.4,0.006]],[[98154.2,5.056],[98154.3,0.012],[98154.4,0.002],[98154.5,0.01],[98155.2,0.009]]]
["binance-futures","BTCUSDT",1739250920188,[[98154.1,2.772],[98153.5,0.002],[98153.1,0.102],[98153.0,0.01],[98152.4,0.01]],[[98154.2,5.229],[98154.3,0.022],[98154.4,0.002],[98154.5,0.01],[98154.7,0.002]]]
["binance-futures","BTCUSDT",1739251002753,[[98082.8,5.366],[98082.7,0.005],[98082.4,0.041],[98082.3,0.033],[98082.0,0.061]],[[98082.9,7.876],[98083.0,0.01],[98083.3,0.004],[98083.4,0.102],[98083.7,0.002]]]
["binance-futures","BTCUSDT",1739251045919,[[98014.6,0.167],[98010.9,0.053],[98010.0,0.181],[98009.0,0.009],[98008.4,0.002]],[[98014.7,10.697],[98014.8,0.013],[98015.1,0.004],[98015.2,0.041],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1739251078214,[[98032.7,8.967],[98032.6,0.251],[98032.0,0.061],[98031.8,0.002],[98031.5,0.041]],[[98032.8,1.429],[98033.0,0.01],[98033.5,0.01],[98033.6,0.002],[98033.9,0.015]]]
["binance-futures","BTCUSDT",1739251124959,[[98093.2,2.393],[98092.2,0.004],[98091.8,0.005],[98091.2,0.002]],[[98093.3,4.979],[98093.7,0.003],[98093.9,0.05],[98094.0,0.183],[98094.5,0.041]]]
["binance-futures","BTCUSDT",1739251133525,[[98066.9,3.996],[98062.5,0.177],[98062.4,0.051],[98058.5,0.107],[98057.2,0.289]],[[98067.0,4.245],[98067.2,0.002],[98067.7,0.002],[98069.6,0.041],[98070.1,0.176]]]
["binance-futures","BTCUSDT",1739251179668,[[98041.9,3.96],[98041.8,0.055],[98041.7,0.102],[98041.5,0.002],[98041.2,0.041]],[[98042.0,3.592],[98042.4,0.002],[98043.4,0.002],[98044.0,0.061],[98044.4,0.004]]]
["binance-futures","BTCUSDT",1739251260101,[[98070.3,3.769],[98070.2,0.611],[98070.0,0.063],[98069.6,0.041],[98068.9,0.102]],[[98070.4,4.655],[98070.7,0.004],[98071.6,0.002],[98071.9,0.011],[98072.0,0.002]]]
["binance-futures","BTCUSDT",1739251264993,[[98070.3,1.025],[98070.0,0.002],[98068.8,0.004],[98067.8,0.002]],[[98070.4,4.886],[98070.5,0.144],[98070.7,0.002],[98071.6,0.009],[98071.7,0.002]]]
["binance-futures","BTCUSDT",1739251341851,[[98129.4,1.166],[98129.2,0.004],[98128.2,0.002],[98127.0,0.002],[98126.5,0.002]],[[98129.5,15.166],[98129.6,0.006],[98129.7,0.002],[98129.9,0.122],[98130.0,0.063]]]
["binance-futures","BTCUSDT",1739251349747,[[98129.4,4.774],[98129.3,0.233],[98129.2,0.002],[98128.8,0.102],[98128.2,0.004]],[[98129.5,1.6],[98130.0,0.002],[98130.1,0.002],[98131.2,0.012],[98137.5,0.003]]]
["binance-futures","BTCUSDT",1739251405645,[[98142.0,5.388],[98141.9,0.01],[98141.2,0.01],[98141.0,0.07],[98140.9,0.004]],[[98142.1,8.695],[98142.2,0.005],[98142.7,0.002],[98143.2,0.007],[98144.1,0.002]]]
["binance-futures","BTCUSDT",1739251485939,[[98145.0,0.215],[98144.9,0.025],[98144.8,0.002],[98144.4,0.03],[98142.8,0.004]],[[98145.1,8.074],[98145.5,0.077],[98145.6,0.043],[98146.2,0.005],[98146.3,0.002]]]
["binance-futures","BTCUSDT",1739251503866,[[98149.8,15.158],[98149.7,0.106],[98149.6,0.045],[98148.7,0.002],[98146.1,0.012]],[[98149.9,1.042],[98150.0,0.012],[98151.0,0.005],[98151.1,0.01],[98151.5,0.002]]]
["binance-futures","BTCUSDT",1739251547679,[[98100.7,4.188],[98100.1,0.075],[98100.0,0.316],[98099.9,0.015],[98098.8,0.061]],[[98100.8,5.609],[98100.9,0.003],[98101.8,0.004],[98103.4,0.006],[98103.6,0.043]]]
["binance-futures","BTCUSDT",1739251589103,[[98148.6,14.789],[98148.5,0.009],[98148.0,0.061],[98147.9,0.002],[98147.8,0.041]],[[98148.7,0.228],[98149.8,0.018],[98150.5,0.004],[98151.5,0.002],[98152.0,0.002]]]
["binance-futures","BTCUSDT",1739251630924,[[98189.9,8.669],[98189.8,0.438],[98189.6,0.004],[98188.5,1.676],[98185.0,0.051]],[[98190.0,1.167],[98192.8,0.147],[98194.8,0.002],[98194.9,0.006],[98195.4,0.056]]]
["binance-futures","BTCUSDT",1739251677037,[[98212.9,13.808],[98212.8,0.002],[98212.7,0.013],[98212.0,0.065],[98211.8,0.002]],[[98213.0,3.429],[98215.0,0.036],[98215.1,0.002],[98215.8,0.043],[98216.4,0.013]]]
["binance-futures","BTCUSDT",1739251716945,[[98195.9,6.882],[98195.8,0.004],[98195.7,0.004],[98195.4,0.205],[98193.4,0.312]],[[98196.0,4.195],[98196.3,0.002],[98196.8,0.005],[98198.8,0.041],[98201.7,0.01]]]
["binance-futures","BTCUSDT",1739251771961,[[98189.0,6.083],[98188.9,0.002],[98188.7,0.005],[98188.6,0.002],[98188.4,0.044]],[[98189.1,8.141],[98189.2,0.005],[98189.5,0.002],[98190.0,0.075],[98190.4,0.004]]]
["binance-futures","BTCUSDT",1739251832202,[[98178.5,5.419],[98178.4,0.004],[98178.1,0.002],[98177.9,0.002],[98172.5,0.004]],[[98178.6,7.807],[98178.7,0.003],[98178.8,0.002],[98179.0,0.063],[98179.7,0.009]]]
["binance-futures","BTCUSDT",1739251860447,[[98171.9,0.495],[98171.3,0.002],[98170.7,0.064],[98170.1,0.004],[98167.8,0.012]],[[98172.0,14.38],[98172.1,0.058],[98172.2,0.002],[98172.3,0.002],[98172.4,0.454]]]
["binance-futures","BTCUSDT",1739251914323,[[98096.7,5.664],[98096.6,0.049],[98096.1,0.021],[98096.0,0.073],[98095.9,0.22]],[[98096.8,4.246],[98096.9,0.007],[98097.0,0.01],[98097.4,0.067],[98098.0,0.01]]]
["binance-futures","BTCUSDT",1739251938958,[[98072.0,1.963],[98071.9,0.028],[98071.0,0.006],[98070.6,0.069],[98070.0,0.195]],[[98072.1,9.636],[98072.2,0.002],[98072.5,0.01],[98072.6,0.002],[98073.0,0.053]]]
["binance-futures","BTCUSDT",1739251993661,[[98097.9,1.546],[98097.1,0.002],[98095.1,0.002],[98094.5,0.041],[98091.4,0.177]],[[98098.0,14.386],[98098.1,0.01],[98098.2,0.004],[98098.7,0.413],[98098.8,0.769]]]
["binance-futures","BTCUSDT",1739252019547,[[98087.9,6.827],[98087.8,0.002],[98087.3,0.01],[98086.6,0.041],[98086.1,0.038]],[[98088.0,4.842],[98088.2,0.002],[98090.0,0.15],[98090.2,0.127],[98093.1,0.156]]]
["binance-futures","BTCUSDT",1739252075621,[[98185.1,2.456],[98184.7,0.002],[98184.4,0.002],[98183.7,0.002]],[[98185.2,7.494],[98185.3,0.004],[98185.7,0.102],[98186.0,0.073],[98187.8,0.249]]]
["binance-futures","BTCUSDT",1739252141537,[[98258.9,6.189],[98258.8,0.003],[98258.7,0.002],[98258.3,0.002],[98258.1,0.042]],[[98259.0,5.591],[98259.4,0.125],[98259.5,0.238],[98259.6,0.125],[98259.8,0.003]]]
["binance-futures","BTCUSDT",1739252152387,[[98258.4,5.319],[98258.2,0.023],[98257.7,0.002],[98256.7,0.002],[98254.8,0.782]],[[98258.5,5.301],[98258.6,0.006],[98258.9,0.002],[98259.0,0.073],[98259.4,0.125]]]
["binance-futures","BTCUSDT",1739252222441,[[98210.3,4.657],[98210.2,0.014],[98210.1,0.012],[98210.0,0.084],[98209.9,0.007]],[[98210.4,2.6],[98210.5,0.014],[98210.8,0.102],[98210.9,0.002],[98211.0,0.01]]]
["binance-futures","BTCUSDT",1739252232305,[[98238.0,3.101],[98237.3,0.002],[98236.3,0.002],[98234.5,0.1],[98227.7,0.203]],[[98238.1,4.813],[98238.2,0.002],[98239.1,0.002],[98239.6,0.041],[98239.8,0.102]]]
["binance-futures","BTCUSDT",1739252283181,[[98252.1,2.969],[98251.9,0.002],[98250.8,0.004],[98250.4,0.01],[98250.1,0.246]],[[98252.2,4.289],[98252.3,0.068],[98252.4,0.042],[98252.8,0.12],[98253.0,0.102]]]
["binance-futures","BTCUSDT",1739252324985,[[98250.0,38.423],[98249.9,8.008],[98249.8,0.006],[98249.7,0.004],[98236.2,1.042]],[[98250.1,11.4],[98250.2,0.383],[98250.3,0.208],[98250.8,0.025],[98251.7,0.102]]]
["binance-futures","BTCUSDT",1739252363701,[[98258.4,0.22],[98257.1,0.002],[98255.8,0.002],[98254.4,0.002],[98252.9,0.019]],[[98258.5,19.867],[98258.6,0.097],[98258.7,0.002],[98259.0,0.039],[98259.6,0.237]]]
["binance-futures","BTCUSDT",1739252408414,[[98247.9,10.843],[98247.8,0.006],[98247.0,0.002],[98246.6,0.044],[98246.4,0.043]],[[98248.0,0.579],[98248.7,0.017],[98248.9,0.004],[98249.8,0.002],[98250.1,0.002]]]
["binance-futures","BTCUSDT",1739252480319,[[98249.8,13.128],[98249.7,0.004],[98249.0,0.002],[98248.9,0.002],[98248.6,0.062]],[[98249.9,10.243],[98250.0,5.839],[98250.1,0.002],[98251.0,0.007],[98251.2,0.061]]]
["binance-futures","BTCUSDT",1739252504338,[[98226.4,1.211],[98226.0,0.101],[98225.6,0.004],[98225.4,0.046],[98224.7,0.037]],[[98226.5,6.05],[98226.6,0.01],[98226.7,0.048],[98226.8,0.029],[98227.5,0.002]]]
["binance-futures","BTCUSDT",1739252576451,[[98248.6,13.608],[98248.5,0.191],[98248.4,0.021],[98248.1,0.831],[98248.0,0.114]],[[98248.7,0.265],[98248.8,0.003],[98248.9,0.002],[98249.1,0.008],[98249.8,0.005]]]
["binance-futures","BTCUSDT",1739252611301,[[98249.9,12.01],[98249.8,0.046],[98249.7,0.002],[98249.0,0.002],[98248.8,0.041]],[[98250.0,2.212],[98250.8,0.002],[98250.9,0.005],[98251.0,0.002],[98251.2,0.005]]]
["binance-futures","BTCUSDT",1739252678922,[[98249.9,16.27],[98249.8,0.173],[98249.7,0.015],[98249.0,0.002],[98248.9,0.102]],[[98250.0,48.373],[98250.1,2.626],[98250.2,0.042],[98250.3,0.011],[98250.9,0.002]]]
["binance-futures","BTCUSDT",1739252727429,[[98218.0,1.722],[98217.8,0.002],[98217.6,0.004],[98217.1,0.003],[98217.0,0.041]],[[98218.1,20.929],[98218.2,0.009],[98218.3,0.261],[98218.7,0.002],[98219.2,0.046]]]
["binance-futures","BTCUSDT",1739252762562,[[98223.2,7.403],[98222.7,0.027],[98222.4,0.041],[98222.3,0.002],[98222.1,0.005]],[[98223.3,0.907],[98223.6,0.014],[98224.0,0.038],[98225.5,0.004],[98226.0,0.002]]]
["binance-futures","BTCUSDT",1739252811822,[[98201.6,1.182],[98201.5,0.019],[98200.8,0.002],[98200.7,0.003],[98200.3,0.004]],[[98201.7,10.568],[98201.8,0.009],[98201.9,0.044],[98202.0,0.073],[98202.1,0.002]]]
["binance-futures","BTCUSDT",1739252845177,[[98205.1,2.853],[98205.0,0.057],[98204.5,0.139],[98203.2,0.002],[98201.2,0.345]],[[98205.2,10.033],[98205.3,0.005],[98206.0,0.075],[98206.2,0.01],[98206.5,0.041]]]
["binance-futures","BTCUSDT",1739252926784,[[98214.9,5.39],[98214.8,0.002],[98213.6,0.002],[98213.5,0.471],[98213.2,0.01]],[[98215.0,12.64],[98215.1,0.006],[98215.8,0.045],[98216.0,0.119],[98216.7,0.006]]]
["binance-futures","BTCUSDT",1739252968098,[[98186.1,2.162],[98186.0,1.118],[98180.9,0.286],[98180.7,0.006],[98178.6,0.002]],[[98186.2,23.889],[98186.3,0.175],[98186.4,0.002],[98186.5,0.004],[98186.6,0.421]]]
["binance-futures","BTCUSDT",1739253017514,[[98188.7,1.377],[98187.6,0.002],[98186.6,0.004],[98186.4,0.002],[98186.2,0.002]],[[98188.8,10.77],[98188.9,0.013],[98189.1,0.002],[98189.5,0.002],[98189.7,0.056]]]
["binance-futures","BTCUSDT",1739253047526,[[98131.7,8.19],[98131.6,0.021],[98131.3,0.102],[98130.8,0.082],[98130.4,0.044]],[[98131.8,10.885],[98131.9,0.006],[98132.0,0.002],[98132.9,0.005],[98133.4,0.06]]]
["binance-futures","BTCUSDT",1739253095925,[[98106.5,0.546],[98105.9,0.011],[98105.0,0.05],[98098.5,0.041],[98093.2,0.002]],[[98106.6,7.085],[98106.7,0.004],[98107.3,0.002],[98107.7,0.002],[98107.8,0.005]]]
["binance-futures","BTCUSDT",1739253126980,[[98173.7,4.665],[98173.6,1.12],[98173.0,0.004],[98172.0,0.002],[98165.3,0.01]],[[98173.8,6.562],[98173.9,0.079],[98174.0,0.073],[98175.0,0.108],[98175.2,0.052]]]
["binance-futures","BTCUSDT",1739253184189,[[98199.9,24.314],[98199.8,0.032],[98199.7,0.02],[98199.6,0.016],[98199.5,0.002]],[[98200.0,1.797],[98200.2,0.002],[98202.1,0.002],[98202.2,0.044],[98202.5,0.12]]]
["binance-futures","BTCUSDT",1739253207810,[[98216.9,16.99],[98216.8,0.057],[98216.7,0.209],[98216.6,1.05],[98216.5,0.002]],[[98217.0,0.317],[98217.3,0.003],[98219.7,0.004],[98219.9,0.002],[98221.6,0.052]]]
["binance-futures","BTCUSDT",1739253270401,[[98224.5,5.432],[98224.4,0.153],[98224.3,0.137],[98224.2,0.103],[98223.4,0.102]],[[98224.6,9.476],[98224.7,0.008],[98225.5,0.004],[98226.0,0.116],[98226.1,0.125]]]
["binance-futures","BTCUSDT",1739253291305,[[98232.2,4.808],[98232.1,0.06],[98232.0,0.056],[98231.9,0.058],[98231.8,0.117]],[[98232.3,5.936],[98232.4,0.003],[98232.7,0.085],[98232.8,0.053],[98232.9,0.006]]]
["binance-futures","BTCUSDT",1739253350208,[[98372.0,0.13],[98371.3,0.14],[98370.7,0.04],[98367.1,0.004],[98366.4,0.13]],[[98377.3,0.321],[98378.4,0.002],[98381.9,0.579],[98385.6,0.082],[98396.2,0.144]]]
["binance-futures","BTCUSDT",1739253369321,[[98355.5,0.927],[98355.2,0.007],[98355.1,0.002],[98354.1,0.002],[98348.7,0.989]],[[98355.6,5.294],[98355.7,0.121],[98355.9,0.002],[98356.1,0.002],[98356.2,0.002]]]
["binance-futures","BTCUSDT",1739253420969,[[98410.5,0.008],[98410.0,0.007],[98409.7,0.03],[98409.5,0.002],[98408.2,0.002]],[[98410.6,1.035],[98410.7,1.5],[98411.1,2.752],[98411.3,4.718],[98412.1,4.267]]]
["binance-futures","BTCUSDT",1739253468595,[[98434.2,2.027],[98434.1,0.012],[98433.8,0.002],[98432.8,0.002],[98432.0,0.002]],[[98434.3,5.643],[98434.4,0.003],[98434.6,0.002],[98434.7,0.025],[98434.9,0.09]]]
["binance-futures","BTCUSDT",1739253500073,[[98427.9,0.002],[98427.4,0.01],[98420.0,0.072],[98419.9,0.01],[98418.5,0.193]],[[98428.0,8.694],[98428.3,0.012],[98428.4,0.48],[98428.9,0.569],[98429.9,14.192]]]
["binance-futures","BTCUSDT",1739253543091,[[98398.4,4.217],[98398.0,0.073],[98397.5,0.002],[98397.4,0.629]],[[98398.5,1.164],[98399.0,0.01],[98399.9,0.54],[98401.5,0.004],[98402.1,0.009]]]
["binance-futures","BTCUSDT",1739253576571,[[98366.3,12.554],[98366.2,0.004],[98366.1,0.082],[98366.0,0.073],[98365.6,0.054]],[[98366.4,0.329],[98366.8,0.002],[98367.7,0.002],[98367.8,0.013],[98368.7,0.002]]]
["binance-futures","BTCUSDT",1739253600520,[[98385.3,18.507],[98385.2,0.178],[98384.6,0.092],[98383.4,0.062],[98380.8,0.012]],[[98385.4,0.614],[98386.4,0.002],[98386.9,0.013],[98387.1,0.013],[98387.2,0.026]]]
["binance-futures","BTCUSDT",1739253665331,[[98330.3,0.501],[98330.0,0.002],[98329.5,0.002],[98326.5,0.002],[98325.5,0.045]],[[98330.4,3.864],[98330.7,0.005],[98331.1,0.087],[98331.2,0.041],[98331.3,0.004]]]
["binance-futures","BTCUSDT",1739253709698,[[98260.2,0.559],[98260.0,0.002],[98259.6,0.004],[98259.0,0.005],[98257.8,0.006]],[[98260.3,4.067],[98260.5,0.05],[98260.8,0.041],[98261.1,0.005],[98261.5,0.004]]]
["binance-futures","BTCUSDT",1739253740512,[[98268.8,2.612],[98268.5,0.002],[98267.5,0.007],[98265.9,0.032],[98264.3,0.024]],[[98268.9,3.599],[98269.3,0.025],[98269.4,0.007],[98269.6,0.01],[98269.8,0.015]]]
["binance-futures","BTCUSDT",1739253787929,[[98274.2,3.173],[98274.0,0.092],[98273.6,0.06],[98273.4,0.002],[98273.1,0.002]],[[98274.3,7.277],[98274.4,0.004],[98274.9,0.115],[98275.0,0.55],[98276.3,0.002]]]
["binance-futures","BTCUSDT",1739253798450,[[98259.4,0.522],[98257.7,0.093],[98257.5,0.006],[98257.2,0.051],[98256.6,0.044]],[[98259.5,4.477],[98259.6,0.134],[98259.7,0.063],[98260.0,0.077],[98260.3,0.002]]]
["binance-futures","BTCUSDT",1739253867278,[[98235.6,4.81],[98235.5,0.005],[98235.0,0.002],[98234.5,0.041],[98234.1,0.002]],[[98235.7,3.978],[98235.9,0.004],[98236.0,0.073],[98236.6,0.08],[98236.8,0.107]]]
["binance-futures","BTCUSDT",1739253876572,[[98260.1,11.055],[98260.0,0.075],[98259.9,0.002],[98259.8,0.039],[98259.7,0.235]],[[98260.2,0.028],[98260.4,0.003],[98260.5,0.004],[98260.8,0.05],[98263.8,0.007]]]
["binance-futures","BTCUSDT",1739253925956,[[98162.9,4.285],[98162.7,0.008],[98162.0,0.104],[98161.8,0.002],[98161.7,0.002]],[[98163.0,13.291],[98163.1,0.009],[98163.2,0.004],[98163.8,0.139],[98164.9,0.002]]]
["binance-futures","BTCUSDT",1739253962986,[[98166.0,12.48],[98165.9,0.02],[98165.8,0.104],[98165.6,0.041],[98165.3,0.166]],[[98166.1,1.807],[98167.1,0.006],[98168.0,0.002],[98170.0,0.004],[98171.0,0.214]]]
["binance-futures","BTCUSDT",1739254000424,[[98185.7,4.425],[98184.9,0.002],[98184.1,0.114],[98184.0,0.1],[98183.9,0.035]],[[98185.8,4.327],[98186.0,0.073],[98186.6,0.102],[98186.7,0.004],[98187.6,0.131]]]
["binance-futures","BTCUSDT",1739254047576,[[98176.0,4.435],[98175.1,0.054],[98175.0,0.086],[98173.8,0.03],[98172.1,0.002]],[[98176.1,3.717],[98176.2,0.04],[98176.5,0.002],[98177.7,0.002],[98178.4,0.041]]]
["binance-futures","BTCUSDT",1739254086736,[[98175.8,0.327],[98175.7,0.28],[98175.6,0.156],[98175.5,0.095],[98170.0,0.002]],[[98175.9,20.24],[98176.0,0.491],[98176.1,0.893],[98176.2,0.011],[98176.7,0.002]]]
["binance-futures","BTCUSDT",1739254132962,[[98195.5,6.055],[98195.4,0.11],[98195.3,0.039],[98194.8,0.041],[98194.7,0.004]],[[98195.6,0.29],[98195.8,0.001],[98195.9,0.001],[98196.0,0.294],[98196.9,0.242]]]
["binance-futures","BTCUSDT",1739254213520,[[98173.1,0.38],[98172.7,0.542],[98172.0,0.077],[98171.6,0.005],[98170.1,0.18]],[[98173.2,7.581],[98173.3,0.722],[98173.4,1.789],[98173.5,0.594],[98173.6,0.05]]]
["binance-futures","BTCUSDT",1739254223481,[[98172.8,9.138],[98172.7,0.398],[98172.6,0.739],[98172.5,0.002],[98172.1,0.002]],[[98172.9,5.848],[98173.0,0.008],[98173.1,0.092],[98173.2,0.307],[98174.0,0.004]]]
["binance-futures","BTCUSDT",1739254284336,[[98159.8,14.047],[98159.7,0.004],[98159.5,0.076],[98159.3,0.002],[98159.2,0.041]],[[98159.9,1.829],[98160.0,0.002],[98160.2,0.002],[98161.8,0.002],[98162.1,0.004]]]
["binance-futures","BTCUSDT",1739254308850,[[98199.9,6.333],[98199.8,0.112],[98199.7,0.441],[98199.6,0.022],[98198.7,0.102]],[[98200.0,7.669],[98200.1,0.009],[98200.5,0.002],[98200.8,0.005],[98202.0,0.01]]]
["binance-futures","BTCUSDT",1739254370257,[[98159.9,16.6],[98159.8,0.004],[98159.4,0.014],[98159.3,0.628],[98159.1,0.002]],[[98160.0,0.36],[98161.2,0.002],[98162.0,0.013],[98162.1,0.002],[98162.3,0.007]]]
["binance-futures","BTCUSDT",1739254443521,[[98147.6,1.846],[98146.5,0.002],[98145.1,0.019],[98143.7,0.033],[98143.6,0.231]],[[98147.7,15.758],[98147.8,0.016],[98147.9,0.007],[98148.0,0.073],[98148.1,0.002]]]
["binance-futures","BTCUSDT",1739254453274,[[98139.2,5.323],[98138.3,0.124],[98138.2,0.002],[98138.0,0.073]],[[98139.3,11.971],[98139.4,0.016],[98139.5,0.002],[98139.6,0.007],[98139.8,0.033]]]
["binance-futures","BTCUSDT",1739254520685,[[98130.7,2.026],[98130.6,0.004],[98130.3,0.005],[98130.0,0.002],[98128.8,0.002]],[[98130.8,6.857],[98130.9,0.007],[98131.7,0.002],[98131.9,0.01],[98132.0,0.073]]]
["binance-futures","BTCUSDT",1739254531801,[[98122.9,8.822],[98122.8,0.006],[98122.0,0.124],[98121.9,0.106],[98120.8,0.002]],[[98123.0,8.584],[98123.1,0.007],[98123.2,0.002],[98123.8,0.002],[98123.9,0.065]]]
["binance-futures","BTCUSDT",1739254601224,[[98117.7,1.278],[98117.0,0.019],[98114.0,0.002],[98113.8,0.015],[98113.7,0.098]],[[98117.8,12.342],[98117.9,0.021],[98118.0,0.122],[98119.0,0.043],[98119.4,0.154]]]
["binance-futures","BTCUSDT",1739254611436,[[98120.6,1.555],[98120.0,0.002],[98119.9,0.002],[98118.9,0.01],[98118.0,0.002]],[[98120.7,7.03],[98120.8,0.059],[98121.2,0.016],[98121.3,0.913],[98121.4,0.033]]]
["binance-futures","BTCUSDT",1739254688474,[[98124.6,19.417],[98124.5,0.008],[98124.4,0.002],[98124.3,0.004],[98124.2,0.002]],[[98124.7,1.163],[98125.0,0.032],[98126.0,0.114],[98126.4,0.002],[98126.7,0.002]]]
["binance-futures","BTCUSDT",1739254721095,[[98122.0,7.049],[98121.9,0.212],[98121.7,0.002],[98120.9,0.004],[98120.1,0.209]],[[98122.1,5.197],[98122.8,0.002],[98123.2,0.002],[98123.8,0.005],[98123.9,0.028]]]
["binance-futures","BTCUSDT",1739254753121,[[98131.0,11.052],[98130.9,0.234],[98130.8,0.769],[98130.0,0.077],[98129.9,0.332]],[[98131.1,4.405],[98131.2,0.015],[98131.8,0.026],[98132.2,0.102],[98132.3,0.011]]]
["binance-futures","BTCUSDT",1739254797630,[[98169.9,9.053],[98169.8,0.162],[98169.7,0.485],[98169.6,0.004]],[[98170.0,0.375],[98170.7,0.013],[98171.0,0.002],[98171.5,0.041],[98172.5,0.21]]]
["binance-futures","BTCUSDT",1739254833839,[[98228.3,12.06],[98228.2,0.008],[98228.0,0.073],[98227.9,0.206]],[[98228.4,0.922],[98228.5,0.002],[98231.9,0.205],[98232.0,0.076],[98232.1,0.01]]]
["binance-futures","BTCUSDT",1739254883978,[[98222.8,7.409],[98222.7,0.033],[98222.4,0.041],[98222.3,0.002],[98222.0,0.078]],[[98222.9,1.407],[98223.0,0.002],[98223.1,0.012],[98223.3,1.0],[98226.0,0.002]]]
["binance-futures","BTCUSDT",1739254947682,[[98209.9,6.323],[98209.8,0.002],[98209.6,0.041],[98209.5,0.002],[98209.1,0.01]],[[98210.0,6.403],[98210.1,0.031],[98210.2,0.005],[98210.3,0.002],[98212.6,0.01]]]
["binance-futures","BTCUSDT",1739254974747,[[98208.0,0.662],[98206.5,0.002],[98206.1,0.002],[98206.0,0.01],[98204.7,0.04]],[[98208.1,15.337],[98208.2,0.002],[98208.4,0.004],[98208.5,0.002],[98209.7,0.002]]]
["binance-futures","BTCUSDT",1739255043781,[[98277.0,10.094],[98276.9,0.006],[98276.7,0.002],[98276.6,0.002],[98273.7,0.082]],[[98277.1,3.976],[98277.2,0.002],[98277.3,0.016],[98277.6,0.005],[98277.8,0.003]]]
["binance-futures","BTCUSDT",1739255094866,[[98269.6,6.292],[98269.5,0.027],[98267.6,0.015],[98267.5,0.002],[98265.8,0.002]],[[98269.7,13.641],[98269.8,0.184],[98269.9,0.502],[98270.0,0.495],[98270.1,1.05]]]
["binance-futures","BTCUSDT",1739255132561,[[98239.0,6.814],[98238.9,0.005],[98238.1,0.073],[98238.0,0.116],[98237.3,0.01]],[[98239.1,0.333],[98239.8,0.002],[98239.9,0.3],[98240.0,0.98],[98240.2,0.041]]]
["binance-futures","BTCUSDT",1739255185687,[[98273.5,5.107],[98273.4,0.094],[98273.3,0.021],[98273.2,0.024],[98273.1,0.017]],[[98273.6,6.635],[98273.7,0.004],[98273.8,0.375],[98273.9,1.638],[98274.0,10.073]]]
["binance-futures","BTCUSDT",1739255230354,[[98265.6,6.953],[98265.5,18.645],[98265.4,0.009],[98265.3,0.005],[98262.3,0.012]],[[98265.7,6.093],[98265.8,0.052],[98266.7,0.014],[98267.4,0.002],[98274.9,0.005]]]
["binance-futures","BTCUSDT",1739255280253,[[98239.0,0.777],[98237.0,0.002],[98236.1,0.042],[98235.5,0.1],[98234.1,0.031]],[[98239.1,18.604],[98239.2,1.618],[98239.3,0.009],[98239.6,0.041],[98240.1,0.078]]]
["binance-futures","BTCUSDT",1739255342106,[[98246.9,6.856],[98246.8,0.208],[98246.7,0.15],[98246.6,0.004],[98246.3,0.05]],[[98247.0,0.249],[98249.1,0.199],[98249.5,0.201],[98249.7,0.201],[98249.9,0.242]]]
["binance-futures","BTCUSDT",1739255397968,[[98250.2,1.615],[98250.0,0.004],[98249.8,0.004],[98249.1,0.005],[98248.8,0.002]],[[98250.3,8.437],[98250.4,0.033],[98250.6,0.128],[98250.7,0.127],[98251.1,0.002]]]
["binance-futures","BTCUSDT",1739255432368,[[98246.3,2.317],[98245.9,0.002],[98245.2,0.005],[98245.0,0.043],[98244.9,0.002]],[[98246.4,19.903],[98246.5,0.229],[98246.6,0.005],[98246.7,0.002],[98247.7,0.002]]]
["binance-futures","BTCUSDT",1739255483410,[[98188.6,6.602],[98188.1,0.002],[98188.0,0.302],[98187.5,0.005],[98187.2,0.003]],[[98188.7,5.876],[98188.8,0.003],[98191.7,0.004],[98194.4,0.041],[98197.7,0.008]]]
["binance-futures","BTCUSDT",1739255518025,[[98198.0,2.016],[98197.0,0.244],[98196.9,0.768],[98196.3,0.01],[98196.0,0.041]],[[98198.1,16.066],[98198.2,0.007],[98198.3,0.005],[98198.5,0.002],[98199.5,0.143]]]
["binance-futures","BTCUSDT",1739255572994,[[98219.9,10.843],[98219.8,0.368],[98218.8,0.002],[98218.1,0.01],[98217.9,0.5]],[[98220.0,0.276],[98220.2,0.006],[98220.5,0.015],[98220.6,0.013],[98221.0,0.026]]]
["binance-futures","BTCUSDT",1739255601312,[[98271.6,7.059],[98271.5,0.176],[98271.4,0.412],[98271.1,0.002],[98270.5,0.002]],[[98271.7,3.643],[98271.8,0.013],[98271.9,0.818],[98272.0,5.091],[98272.1,0.007]]]
["binance-futures","BTCUSDT",1739255657647,[[98240.0,20.964],[98239.9,0.008],[98239.8,0.006],[98239.6,0.041],[98239.4,0.103]],[[98240.1,0.065],[98242.4,0.01],[98243.7,0.002],[98244.6,0.002],[98244.7,0.511]]]
["binance-futures","BTCUSDT",1739255679530,[[98271.5,11.64],[98271.4,0.006],[98270.5,0.002],[98270.1,0.485],[98266.6,0.099]],[[98271.6,0.263],[98271.9,0.002],[98272.0,5.032],[98273.3,0.004],[98275.2,0.069]]]
["binance-futures","BTCUSDT",1739255743454,[[98287.3,1.285],[98287.2,0.002],[98285.6,0.01],[98285.2,0.002],[98284.2,0.002]],[[98287.4,8.607],[98287.5,0.02],[98288.1,0.002],[98288.2,0.002],[98288.4,0.013]]]
["binance-futures","BTCUSDT",1739255771843,[[98287.3,1.761],[98287.2,0.14],[98287.1,0.05],[98285.3,0.037],[98284.2,0.002]],[[98287.4,5.87],[98287.5,0.122],[98288.0,0.066],[98288.2,0.002],[98289.0,0.043]]]
["binance-futures","BTCUSDT",1739255835425,[[98290.5,0.706],[98290.1,0.004],[98290.0,0.108],[98287.2,0.006],[98283.5,0.35]],[[98290.6,13.364],[98290.7,0.013],[98290.8,0.005],[98292.0,0.002],[98293.4,0.588]]]
["binance-futures","BTCUSDT",1739255908985,[[98283.4,8.308],[98283.3,1.111],[98283.2,0.869],[98283.1,0.446],[98283.0,0.151]],[[98283.5,1.039],[98284.1,0.002],[98285.1,0.002],[98286.1,0.002],[98287.0,0.046]]]
["binance-futures","BTCUSDT",1739255952678,[[98296.0,11.014],[98295.9,0.008],[98295.8,0.713],[98295.7,0.002],[98294.0,0.084]],[[98296.1,5.65],[98296.3,0.238],[98296.4,0.097],[98296.7,0.002],[98296.8,0.224]]]
["binance-futures","BTCUSDT",1739255985881,[[98296.2,1.353],[98296.0,0.002],[98294.5,0.01],[98294.1,0.002],[98293.1,0.002]],[[98296.3,7.674],[98296.4,1.541],[98296.5,5.002],[98296.6,0.01],[98296.8,0.183]]]
["binance-futures","BTCUSDT",1739256030414,[[98268.6,6.347],[98268.5,0.006],[98268.0,0.002],[98266.9,0.01],[98266.8,0.149]],[[98268.7,9.82],[98268.8,0.062],[98269.4,0.006],[98269.5,0.041],[98270.5,0.175]]]
["binance-futures","BTCUSDT",1739256107598,[[98266.7,6.345],[98266.6,0.074],[98266.5,0.08],[98266.4,0.026],[98266.3,0.017]],[[98266.8,10.788],[98266.9,0.105],[98267.0,0.207],[98267.1,0.58],[98267.5,0.152]]]
["binance-futures","BTCUSDT",1739256126713,[[98266.7,6.873],[98266.6,0.176],[98266.5,0.03],[98266.4,0.026],[98266.3,0.017]],[[98266.8,7.47],[98266.9,0.013],[98267.0,0.015],[98267.1,0.58],[98267.2,0.002]]]
["binance-futures","BTCUSDT",1739256203444,[[98289.1,0.07],[98289.0,0.004],[98287.2,0.002],[98286.2,0.002],[98285.6,0.002]],[[98289.2,9.756],[98289.3,0.285],[98289.7,0.002],[98289.8,0.363],[98289.9,0.576]]]
["binance-futures","BTCUSDT",1739256244338,[[98289.0,16.522],[98288.9,0.008],[98288.8,0.002],[98288.7,0.102],[98288.4,0.002]],[[98289.1,2.47],[98289.2,0.005],[98289.5,0.012],[98290.0,0.211],[98291.9,0.015]]]
["binance-futures","BTCUSDT",1739256303155,[[98299.9,35.759],[98299.8,0.043],[98299.7,1.401],[98299.2,0.041],[98298.8,0.004]],[[98300.0,204.444],[98300.1,0.033],[98300.2,0.028],[98300.3,0.01],[98300.4,0.012]]]
["binance-futures","BTCUSDT",1739256354342,[[98276.2,0.156],[98270.3,0.003],[98269.1,0.01],[98268.6,0.012],[98266.8,0.041]],[[98276.3,15.68],[98276.4,0.004],[98276.5,2.058],[98276.6,0.15],[98277.4,0.002]]]
["binance-futures","BTCUSDT",1739256385713,[[98262.6,11.519],[98262.5,0.189],[98262.4,0.298],[98262.2,0.03],[98261.6,0.07]],[[98262.7,0.253],[98263.5,0.002],[98266.4,0.002],[98269.2,0.092],[98269.4,0.002]]]
["binance-futures","BTCUSDT",1739256438722,[[98295.2,8.482],[98295.1,0.539],[98294.2,0.002],[98291.0,0.002],[98290.8,0.094]],[[98295.3,3.319],[98295.5,0.002],[98295.6,0.033],[98296.0,0.061],[98297.1,0.013]]]
["binance-futures","BTCUSDT",1739256472636,[[98259.3,0.011],[98256.7,0.015],[98256.0,0.002],[98255.3,0.016],[98254.9,0.002]],[[98259.4,19.04],[98259.5,2.072],[98259.7,0.31],[98260.1,0.158],[98261.8,0.002]]]
["binance-futures","BTCUSDT",1739256533478,[[98285.0,10.016],[98284.9,0.106],[98284.8,0.002],[98284.4,0.041],[98284.2,0.006]],[[98285.1,0.766],[98286.1,0.002],[98288.7,0.236],[98290.6,0.143],[98294.2,0.002]]]
["binance-futures","BTCUSDT",1739256586861,[[98334.8,0.25],[98334.4,0.004],[98333.2,0.002],[98330.0,0.002]],[[98334.9,12.723],[98335.1,0.002],[98335.3,0.122],[98335.4,0.102],[98336.0,0.102]]]
["binance-futures","BTCUSDT",1739256587486,[[98334.8,0.354],[98334.4,0.004],[98333.2,0.002],[98330.0,0.002],[98327.9,0.205]],[[98334.9,14.608],[98335.0,0.007],[98335.1,0.002],[98335.3,0.122],[98335.7,0.102]]]
["binance-futures","BTCUSDT",1739256672679,[[98351.5,10.475],[98351.4,0.423],[98351.3,0.172],[98351.2,0.074],[98351.1,0.043]],[[98351.6,3.929],[98351.7,0.015],[98353.1,0.011],[98353.3,0.01],[98353.5,0.041]]]
["binance-futures","BTCUSDT",1739256714841,[[98382.4,5.987],[98382.3,0.085],[98382.2,0.064],[98381.9,0.007],[98376.3,0.102]],[[98382.5,2.498],[98383.1,0.002],[98383.5,0.002],[98384.2,0.01],[98384.6,0.102]]]
["binance-futures","BTCUSDT",1739256751528,[[98399.9,1.315],[98399.8,0.03],[98399.3,0.002],[98399.0,0.041],[98398.9,0.002]],[[98400.0,4.724],[98400.1,0.006],[98400.2,0.002],[98400.4,0.002],[98400.5,0.278]]]
["binance-futures","BTCUSDT",1739256794740,[[98445.6,3.818],[98445.5,0.002],[98445.4,0.774],[98445.3,0.005],[98444.9,0.002]],[[98445.7,4.518],[98447.0,0.568],[98447.1,0.09],[98447.4,0.106],[98449.4,0.5]]]
["binance-futures","BTCUSDT",1739256828197,[[98409.5,9.983],[98409.4,0.006],[98409.3,0.002],[98409.2,0.084],[98408.1,0.002]],[[98409.6,0.718],[98409.7,0.26],[98409.8,0.019],[98410.0,0.004],[98413.0,0.002]]]
["binance-futures","BTCUSDT",1739256874898,[[98366.3,3.668],[98366.1,0.047],[98366.0,0.061],[98365.9,0.002],[98362.0,0.102]],[[98366.4,5.015],[98366.8,0.002],[98367.1,0.003],[98367.2,0.002],[98367.4,0.102]]]
["binance-futures","BTCUSDT",1739256889478,[[98360.4,5.327],[98360.3,0.003],[98360.1,0.042],[98360.0,0.002],[98356.1,0.105]],[[98360.5,5.396],[98360.8,0.003],[98360.9,0.002],[98361.0,0.015],[98361.8,0.002]]]
["binance-futures","BTCUSDT",1739256957881,[[98380.2,4.612],[98380.1,0.119],[98380.0,0.114],[98379.7,0.002],[98378.1,0.011]],[[98380.3,3.586],[98380.4,0.002],[98380.5,0.012],[98381.0,0.056],[98381.5,0.004]]]
["binance-futures","BTCUSDT",1739256974881,[[98407.4,2.914],[98407.1,0.002],[98407.0,0.512],[98406.2,0.043],[98406.0,0.041]],[[98407.5,7.307],[98408.1,0.014],[98408.9,0.012],[98409.1,0.004],[98410.1,0.003]]]
["binance-futures","BTCUSDT",1739257022269,[[98376.9,3.57],[98376.7,0.009],[98376.0,0.004],[98375.7,0.002],[98375.6,0.041]],[[98377.0,4.966],[98377.3,0.002],[98377.6,0.002],[98377.9,0.149],[98379.2,0.002]]]
["binance-futures","BTCUSDT",1739257104371,[[98415.8,2.028],[98415.7,0.068],[98415.2,0.041],[98415.1,0.002],[98414.9,0.304]],[[98415.9,3.992],[98416.0,0.002],[98416.2,0.002],[98416.9,0.002],[98417.4,0.097]]]
["binance-futures","BTCUSDT",1739257134761,[[98409.2,1.185],[98409.1,0.002],[98408.2,0.002],[98407.5,0.01],[98407.3,0.002]],[[98409.3,18.342],[98409.4,0.006],[98409.5,0.006],[98409.6,0.63],[98409.7,0.146]]]
["binance-futures","BTCUSDT",1739257195892,[[98388.8,1.569],[98388.5,0.004],[98388.1,0.02],[98388.0,0.008],[98387.8,0.163]],[[98388.9,9.09],[98389.0,0.004],[98389.4,0.032],[98390.0,0.047],[98390.8,0.005]]]
["binance-futures","BTCUSDT",1739257227385,[[98380.3,5.923],[98380.1,0.176],[98380.0,0.065],[98379.5,0.002],[98379.1,0.056]],[[98380.4,4.574],[98380.5,0.002],[98381.5,0.045],[98382.2,0.102],[98382.3,0.058]]]
["binance-futures","BTCUSDT",1739257258202,[[98360.4,5.603],[98360.3,0.002],[98360.0,0.002],[98358.6,0.041],[98350.7,0.206]],[[98360.5,5.363],[98360.6,0.043],[98360.8,0.041],[98360.9,0.002],[98361.2,0.041]]]
["binance-futures","BTCUSDT",1739257317787,[[98324.8,0.348],[98324.6,0.046],[98322.1,0.366],[98321.9,0.003],[98321.2,0.014]],[[98324.9,20.353],[98325.0,0.088],[98325.1,0.004],[98325.2,0.006],[98325.3,0.096]]]
["binance-futures","BTCUSDT",1739257347323,[[98313.6,0.364],[98313.5,0.078],[98313.4,0.069],[98312.8,0.002],[98310.3,0.054]],[[98313.7,8.512],[98313.8,0.005],[98314.0,0.087],[98314.4,0.002],[98314.7,0.01]]]
["binance-futures","BTCUSDT",1739257420195,[[98335.5,15.377],[98335.4,0.882],[98335.3,0.004],[98335.2,0.047],[98334.9,0.13]],[[98335.6,0.56],[98336.0,0.002],[98336.2,0.003],[98336.3,0.004],[98337.3,0.002]]]
["binance-futures","BTCUSDT",1739257466242,[[98359.8,0.48],[98359.0,0.002],[98358.7,0.061],[98358.1,0.01],[98357.0,0.002]],[[98359.9,6.283],[98360.0,0.513],[98360.1,0.002],[98360.5,0.032],[98360.7,0.034]]]
["binance-futures","BTCUSDT",1739257484581,[[98349.1,0.621],[98349.0,0.004],[98345.4,0.134],[98343.3,0.004],[98343.0,0.044]],[[98349.2,14.182],[98349.3,0.369],[98350.0,0.114],[98350.1,0.502],[98351.9,0.002]]]
["binance-futures","BTCUSDT",1739257556052,[[98387.9,17.273],[98387.8,0.887],[98387.7,0.004],[98387.5,0.004],[98386.7,0.102]],[[98388.0,0.353],[98388.4,0.011],[98388.5,0.005],[98389.3,0.003],[98389.4,0.002]]]
["binance-futures","BTCUSDT",1739257572107,[[98381.3,4.284],[98381.2,30.055],[98380.1,0.081],[98380.0,0.108],[98379.2,0.058]],[[98381.4,4.65],[98381.5,0.004],[98381.9,0.002],[98382.5,0.002],[98385.1,0.065]]]
["binance-futures","BTCUSDT",1739257645068,[[98342.6,5.251],[98342.5,0.487],[98342.3,0.015],[98342.1,0.064],[98342.0,0.061]],[[98342.7,4.92],[98343.0,0.085],[98343.2,0.201],[98343.3,0.003],[98345.0,0.041]]]
["binance-futures","BTCUSDT",1739257659270,[[98317.6,5.586],[98317.5,0.002],[98316.8,0.055],[98316.7,0.002],[98316.5,0.056]],[[98317.7,0.519],[98318.4,0.005],[98318.8,0.002],[98320.0,0.004],[98320.5,0.002]]]
["binance-futures","BTCUSDT",1739257716322,[[98336.8,1.373],[98336.4,0.002],[98336.0,0.006],[98335.8,0.006],[98331.9,0.004]],[[98336.9,6.336],[98337.0,0.003],[98337.3,0.002],[98337.6,0.041],[98338.0,0.063]]]
["binance-futures","BTCUSDT",1739257760386,[[98338.1,5.609],[98338.0,0.063],[98337.6,0.002],[98337.4,0.002],[98336.4,0.014]],[[98338.2,10.145],[98338.3,0.009],[98339.2,0.004],[98339.5,0.041],[98340.0,0.063]]]
["binance-futures","BTCUSDT",1739257811305,[[98350.5,11.541],[98350.4,0.045],[98350.2,0.205],[98350.1,0.045],[98349.9,0.157]],[[98350.6,0.413],[98351.0,0.004],[98352.0,0.006],[98353.5,0.002],[98353.7,0.002]]]
["binance-futures","BTCUSDT",1739257857449,[[98365.9,20.409],[98365.8,0.006],[98365.7,0.004],[98365.3,0.033],[98364.9,0.004]],[[98366.0,2.775],[98366.4,0.005],[98366.8,0.002],[98367.2,0.026],[98367.5,0.041]]]
["binance-futures","BTCUSDT",1739257912282,[[98346.4,2.999],[98346.2,0.004],[98346.0,0.002],[98344.7,0.005],[98344.6,0.019]],[[98346.5,14.451],[98346.6,0.012],[98346.7,0.005],[98347.1,0.004],[98347.4,0.003]]]
["binance-futures","BTCUSDT",1739257969598,[[98330.0,0.323],[98329.5,0.025],[98328.5,0.004],[98327.0,0.01]],[[98330.1,5.881],[98330.2,0.005],[98330.3,0.125],[98330.4,0.283],[98331.3,0.002]]]
["binance-futures","BTCUSDT",1739258028271,[[98327.7,2.497],[98327.5,0.002],[98327.2,0.005],[98323.9,0.155],[98323.8,0.002]],[[98327.8,14.918],[98327.9,0.012],[98328.0,0.005],[98328.1,0.033],[98328.2,0.81]]]
["binance-futures","BTCUSDT",1739258058727,[[98313.8,1.876],[98312.9,0.273],[98311.7,0.002],[98311.6,0.305],[98311.0,0.058]],[[98313.9,8.8],[98314.0,0.07],[98314.3,0.139],[98315.0,0.041],[98316.4,0.041]]]
["binance-futures","BTCUSDT",1739258114332,[[98325.3,5.821],[98325.2,0.072],[98324.6,0.002],[98324.0,0.061],[98322.1,0.216]],[[98325.4,1.4],[98326.4,0.03],[98326.7,0.039],[98328.4,0.004],[98332.6,0.203]]]
["binance-futures","BTCUSDT",1739258143781,[[98325.3,4.269],[98325.2,0.07],[98324.6,0.002],[98324.0,0.061],[98323.1,0.002]],[[98325.4,1.419],[98325.6,0.027],[98325.9,0.019],[98326.0,0.035],[98326.8,0.008]]]
["binance-futures","BTCUSDT",1739258202518,[[98360.5,1.056],[98360.1,0.169],[98360.0,1.078],[98359.0,0.002],[98358.6,0.041]],[[98360.6,10.544],[98360.7,0.605],[98360.9,0.004],[98361.2,0.043],[98362.7,0.102]]]
["binance-futures","BTCUSDT",1739258256621,[[98335.1,14.114],[98335.0,0.211],[98334.9,0.071],[98334.4,0.006],[98333.4,0.012]],[[98335.2,13.82],[98335.3,0.055],[98335.4,0.047],[98335.5,0.002],[98335.6,0.061]]]
["binance-futures","BTCUSDT",1739258293155,[[98335.1,12.88],[98335.0,0.211],[98334.9,0.002],[98334.6,0.056],[98333.6,0.159]],[[98335.2,3.912],[98335.3,0.002],[98335.6,0.02],[98337.2,0.01],[98377.9,0.457]]]
["binance-futures","BTCUSDT",1739258364338,[[98348.0,11.17],[98347.9,0.008],[98347.8,0.01],[98347.2,0.002],[98347.1,0.451]],[[98348.1,5.875],[98348.2,0.005],[98348.4,0.034],[98349.1,0.004],[98349.9,0.084]]]
["binance-futures","BTCUSDT",1739258382413,[[98352.8,1.525],[98352.1,0.002],[98351.1,0.002],[98351.0,0.041],[98343.2,0.006]],[[98352.9,9.285],[98353.0,0.007],[98354.8,0.041],[98355.2,0.041],[98355.8,0.102]]]
["binance-futures","BTCUSDT",1739258454188,[[98341.6,5.399],[98341.5,0.002],[98340.8,0.03],[98340.4,0.002]],[[98341.7,6.174],[98341.8,0.003],[98342.2,0.002],[98343.0,0.041],[98343.2,0.004]]]
["binance-futures","BTCUSDT",1739258490372,[[98378.9,3.89],[98378.7,0.004],[98377.5,0.215],[98377.4,0.056],[98370.1,0.203]],[[98379.0,4.05],[98379.2,0.005],[98379.6,0.104],[98381.1,0.061],[98381.2,0.352]]]
["binance-futures","BTCUSDT",1739258540766,[[98340.2,0.529],[98340.1,0.012],[98340.0,0.104],[98339.3,0.058],[98338.5,0.002]],[[98340.3,7.765],[98340.4,0.002],[98340.6,0.036],[98340.8,0.002],[98340.9,0.044]]]
["binance-futures","BTCUSDT",1739258581497,[[98273.6,8.948],[98273.5,0.101],[98273.0,0.063],[98272.9,0.002],[98272.8,0.006]],[[98273.7,1.625],[98274.1,0.211],[98274.3,0.006],[98274.4,0.052],[98274.9,0.586]]]
["binance-futures","BTCUSDT",1739258630545,[[98265.2,14.953],[98265.1,0.006],[98265.0,0.023],[98264.7,0.002],[98260.3,0.261]],[[98265.3,3.498],[98265.4,0.1],[98265.5,0.574],[98266.0,0.01],[98266.8,0.041]]]
["binance-futures","BTCUSDT",1739258648430,[[98287.5,20.556],[98287.4,0.006],[98287.3,0.002],[98287.2,0.043],[98286.5,0.056]],[[98287.6,0.132],[98288.1,0.004],[98288.3,0.004],[98288.7,0.005],[98288.9,0.01]]]
["binance-futures","BTCUSDT",1739258725105,[[98348.1,16.321],[98348.0,9.194],[98347.9,0.014],[98347.8,0.002],[98345.1,0.002]],[[98348.2,7.254],[98348.3,0.015],[98349.0,0.064],[98349.8,0.013],[98349.9,0.188]]]
["binance-futures","BTCUSDT",1739258747211,[[98348.1,13.325],[98348.0,2.265],[98347.9,0.008],[98347.8,0.004],[98346.5,0.041]],[[98348.2,8.494],[98348.3,0.015],[98349.0,0.064],[98349.1,0.078],[98349.8,0.082]]]
["binance-futures","BTCUSDT",1739258817406,[[98369.1,16.671],[98369.0,0.006],[98368.9,0.004],[98368.8,0.043],[98368.7,0.242]],[[98369.2,0.279],[98369.7,0.004],[98370.1,0.009],[98370.2,0.053],[98370.7,0.004]]]
["binance-futures","BTCUSDT",1739258879509,[[98378.5,1.674],[98378.4,0.013],[98378.2,0.003],[98377.6,0.002],[98376.8,0.01]],[[98378.6,12.313],[98378.7,0.212],[98380.0,0.084],[98380.1,0.002],[98380.4,0.215]]]
["binance-futures","BTCUSDT",1739258917120,[[98375.6,1.509],[98374.7,0.002],[98374.5,0.041],[98374.1,0.252],[98366.6,0.002]],[[98375.7,9.993],[98375.8,0.007],[98376.4,0.003],[98380.0,0.175],[98380.1,0.002]]]
["binance-futures","BTCUSDT",1739258974528,[[98379.3,0.111],[98378.7,0.002],[98378.0,0.002],[98377.7,0.12],[98375.8,0.131]],[[98379.4,6.867],[98379.5,0.597],[98379.6,0.553],[98379.8,0.005],[98380.0,0.931]]]
["binance-futures","BTCUSDT",1739259008685,[[98373.8,6.964],[98373.7,0.115],[98373.6,0.002],[98373.5,0.002],[98373.3,0.002]],[[98373.9,6.951],[98374.0,0.007],[98374.6,0.002],[98374.9,0.005],[98375.4,0.004]]]
["binance-futures","BTCUSDT",1739259072230,[[98367.9,2.102],[98367.8,0.016],[98367.7,0.008],[98367.6,0.011],[98367.1,0.004]],[[98368.0,5.767],[98368.1,0.193],[98368.2,0.302],[98368.7,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1739259106941,[[98360.4,18.691],[98360.0,4.219],[98359.9,7.293],[98359.8,1.042],[98359.7,0.412]],[[98361.0,0.005],[98361.8,0.007],[98362.0,0.061],[98362.4,0.019],[98363.0,0.01]]]
["binance-futures","BTCUSDT",1739259159695,[[98363.3,0.811],[98362.9,0.004],[98362.6,0.349],[98362.3,0.102],[98360.4,0.03]],[[98363.4,15.836],[98363.8,0.002],[98364.0,0.128],[98364.5,0.005],[98364.8,0.006]]]
["binance-futures","BTCUSDT",1739259220218,[[98308.8,8.693],[98308.7,0.002],[98308.6,0.009],[98308.5,0.009],[98308.1,0.604]],[[98308.9,4.484],[98309.7,0.002],[98310.0,0.004],[98312.8,0.041],[98313.6,0.004]]]
["binance-futures","BTCUSDT",1739259271622,[[98328.1,0.406],[98327.5,0.002],[98326.5,0.002],[98324.5,0.245],[98320.5,0.212]],[[98328.2,9.319],[98328.3,0.007],[98328.4,0.002],[98328.5,0.01],[98328.6,0.175]]]
["binance-futures","BTCUSDT",1739259312885,[[98333.0,6.157],[98332.9,0.002],[98332.8,0.006],[98332.4,0.004],[98332.0,0.002]],[[98333.1,5.282],[98333.2,0.005],[98333.3,0.002],[98334.3,0.002],[98335.1,0.045]]]
["binance-futures","BTCUSDT",1739259365422,[[98333.9,7.746],[98333.8,0.079],[98333.7,0.008],[98333.6,0.01],[98333.4,0.002]],[[98334.0,1.083],[98334.3,0.002],[98334.5,0.01],[98335.7,0.01],[98336.3,0.002]]]
["binance-futures","BTCUSDT",1739259401928,[[98295.4,0.131],[98295.1,0.004],[98294.0,0.002],[98291.7,0.024],[98290.9,0.013]],[[98295.5,12.01],[98295.8,0.002],[98295.9,0.79],[98296.0,0.061],[98296.1,1.862]]]
["binance-futures","BTCUSDT",1739259454098,[[98315.1,0.47],[98314.7,0.002],[98314.2,0.005],[98312.8,0.002],[98311.8,0.002]],[[98315.2,6.812],[98315.3,0.039],[98315.5,0.01],[98315.6,0.104],[98316.0,0.102]]]
["binance-futures","BTCUSDT",1739259520142,[[98297.7,23.878],[98297.6,0.006],[98297.5,0.006],[98297.2,0.024],[98296.3,0.078]],[[98297.8,9.511],[98297.9,0.015],[98298.8,0.066],[98298.9,0.009],[98303.7,0.006]]]
["binance-futures","BTCUSDT",1739259554227,[[98311.2,24.072],[98311.1,0.732],[98311.0,0.002],[98310.9,0.004],[98310.8,1.052]],[[98311.3,0.137],[98311.7,0.014],[98312.0,0.005],[98312.7,0.002],[98313.2,0.006]]]
["binance-futures","BTCUSDT",1739259573961,[[98327.9,11.933],[98327.8,0.472],[98327.5,0.27],[98327.4,1.333],[98327.3,0.004]],[[98328.0,0.232],[98328.7,0.005],[98328.8,0.011],[98329.4,0.002],[98330.0,0.027]]]
["binance-futures","BTCUSDT",1739259620450,[[98333.1,13.438],[98333.0,0.861],[98332.9,1.07],[98332.7,0.102],[98329.7,0.092]],[[98333.2,0.979],[98333.3,0.004],[98334.0,0.016],[98334.1,0.005],[98335.0,0.02]]]
["binance-futures","BTCUSDT",1739259667974,[[98414.1,0.502],[98413.4,1.506],[98412.7,0.07],[98412.6,0.07],[98412.1,0.07]],[[98416.1,0.03],[98417.2,0.005],[98417.3,0.02],[98418.8,0.041],[98419.3,0.002]]]
["binance-futures","BTCUSDT",1739259715401,[[98400.0,122.863],[98399.9,0.071],[98399.8,0.116],[98399.7,0.072],[98399.6,0.069]],[[98400.1,38.789],[98400.2,0.05],[98400.3,0.006],[98400.4,0.002],[98400.5,0.151]]]
["binance-futures","BTCUSDT",1739259798618,[[98423.1,7.856],[98422.9,0.002],[98422.7,0.002],[98421.2,0.102],[98421.0,0.004]],[[98423.2,12.447],[98423.7,0.055],[98424.0,0.054],[98425.7,0.191],[98426.1,0.175]]]
["binance-futures","BTCUSDT",1739259833399,[[98400.0,20.972],[98399.9,0.009],[98399.8,0.037],[98398.3,0.012],[98395.5,0.143]],[[98400.1,6.342],[98400.2,0.002],[98400.5,0.002],[98400.6,0.534],[98401.6,0.135]]]
["binance-futures","BTCUSDT",1739259863682,[[98392.6,0.511],[98392.4,0.002],[98391.5,0.002],[98388.5,0.004],[98385.3,0.2]],[[98392.7,21.768],[98392.8,0.054],[98392.9,0.002],[98393.2,0.041],[98394.8,0.265]]]
["binance-futures","BTCUSDT",1739259923530,[[98393.1,2.532],[98392.4,0.002],[98392.0,0.071],[98391.5,0.058],[98391.4,0.01]],[[98393.2,3.792],[98393.3,0.004],[98393.4,0.01],[98393.8,0.002],[98394.0,0.031]]]
["binance-futures","BTCUSDT",1739259952914,[[98364.8,1.168],[98363.9,0.004],[98363.5,0.008],[98362.8,0.007]],[[98364.9,8.047],[98365.0,0.056],[98365.2,0.135],[98365.3,0.002],[98368.1,0.002]]]
["binance-futures","BTCUSDT",1739260010650,[[98309.6,0.222],[98306.8,0.002],[98306.7,0.547],[98306.2,0.002],[98305.3,0.003]],[[98309.7,12.783],[98309.8,0.004],[98310.0,0.002],[98310.7,0.004],[98310.8,0.005]]]
["binance-futures","BTCUSDT",1739260089182,[[98323.9,11.194],[98323.8,0.092],[98323.7,0.09],[98323.6,0.082],[98323.5,0.002]],[[98324.0,12.012],[98324.1,0.018],[98324.2,0.002],[98324.5,0.002],[98325.5,0.041]]]
["binance-futures","BTCUSDT",1739260101782,[[98316.6,8.544],[98316.5,0.004],[98316.1,0.002],[98316.0,15.0],[98315.9,0.006]],[[98316.7,17.416],[98316.8,0.517],[98316.9,0.058],[98317.0,0.004],[98317.1,0.15]]]
["binance-futures","BTCUSDT",1739260184332,[[98316.0,26.55],[98315.9,0.008],[98315.8,0.004],[98315.7,0.063],[98315.0,0.041]],[[98316.1,11.863],[98316.2,0.01],[98316.3,0.902],[98316.6,0.012],[98316.8,0.002]]]
["binance-futures","BTCUSDT",1739260202680,[[98316.0,19.285],[98315.9,0.006],[98315.8,0.002],[98315.7,0.061],[98315.4,0.005]],[[98316.1,12.831],[98316.2,0.112],[98316.3,0.902],[98316.6,0.01],[98316.9,0.566]]]
["binance-futures","BTCUSDT",1739260273831,[[98248.9,14.321],[98248.8,0.132],[98248.7,0.002],[98248.6,0.25]],[[98249.0,1.166],[98249.7,0.002],[98249.9,0.002],[98250.0,0.385],[98250.1,0.017]]]
["binance-futures","BTCUSDT",1739260328623,[[98263.3,7.494],[98263.2,0.002],[98262.6,0.002],[98262.5,0.041],[98262.1,0.046]],[[98263.4,6.693],[98263.5,0.004],[98263.7,0.002],[98264.0,0.078],[98264.4,0.056]]]
["binance-futures","BTCUSDT",1739260356836,[[98269.1,0.494],[98269.0,0.007],[98268.8,0.002],[98268.5,0.002],[98264.3,0.102]],[[98269.2,10.609],[98269.3,0.178],[98269.4,0.012],[98269.8,0.046],[98270.8,0.428]]]
["binance-futures","BTCUSDT",1739260415881,[[98269.1,13.791],[98269.0,0.006],[98268.9,0.002],[98268.5,0.002],[98268.0,0.114]],[[98269.2,3.104],[98269.4,0.003],[98269.8,0.014],[98271.6,0.056],[98271.7,0.006]]]
["binance-futures","BTCUSDT",1739260424742,[[98269.1,3.012],[98268.5,0.002],[98268.2,0.072],[98268.0,0.073],[98267.5,0.002]],[[98269.2,7.938],[98269.3,0.007],[98269.4,0.003],[98269.6,0.006],[98269.7,0.032]]]
["binance-futures","BTCUSDT",1739260470131,[[98244.7,8.481],[98244.6,0.028],[98244.2,0.002],[98244.1,0.306],[98244.0,0.075]],[[98244.8,6.177],[98244.9,0.003],[98245.0,3.017],[98245.1,0.005],[98245.8,0.006]]]
["binance-futures","BTCUSDT",1739260567466,[[98282.6,26.111],[98282.5,0.667],[98282.4,0.008],[98282.3,0.004],[98282.0,0.073]],[[98282.7,0.371],[98284.1,0.002],[98284.3,0.01],[98284.6,0.005],[98286.1,0.002]]]
["binance-futures","BTCUSDT",1739260613563,[[98269.9,9.395],[98269.8,0.004],[98269.5,0.004],[98268.1,0.12]],[[98270.0,5.88],[98270.4,0.002],[98270.5,0.002],[98271.3,0.004],[98271.4,0.002]]]
["binance-futures","BTCUSDT",1739260634878,[[98262.3,1.162],[98261.6,0.002],[98260.7,0.048],[98260.0,0.343],[98259.7,0.003]],[[98262.4,7.506],[98262.5,0.004],[98262.8,0.002],[98262.9,0.502],[98263.8,0.002]]]
["binance-futures","BTCUSDT",1739260671538,[[98262.2,8.815],[98262.1,0.002],[98262.0,0.073],[98261.6,0.043],[98260.8,0.041]],[[98262.3,0.569],[98262.4,0.022],[98262.5,0.002],[98263.3,0.005],[98263.5,0.004]]]
["binance-futures","BTCUSDT",1739260732180,[[98256.8,0.547],[98256.7,0.39],[98254.7,0.002],[98253.2,0.002],[98252.8,0.002]],[[98256.9,13.87],[98257.0,0.002],[98257.2,0.115],[98257.3,0.039],[98257.6,0.004]]]
["binance-futures","BTCUSDT",1739260761527,[[98222.4,12.606],[98222.3,0.006],[98222.2,0.002],[98222.1,0.887],[98222.0,0.641]],[[98222.5,0.423],[98223.1,0.002],[98223.8,0.01],[98225.9,0.196],[98226.0,0.103]]]
["binance-futures","BTCUSDT",1739260822707,[[98277.5,14.428],[98277.3,0.068],[98277.1,0.12],[98276.6,0.106],[98276.5,0.043]],[[98277.6,0.085],[98277.8,0.101],[98277.9,0.103],[98278.1,0.056],[98280.2,0.004]]]
["binance-futures","BTCUSDT",1739260872863,[[98247.8,10.464],[98247.7,0.006],[98247.2,0.102],[98246.8,0.002],[98246.5,0.038]],[[98247.9,6.154],[98248.0,0.108],[98248.4,0.009],[98248.7,0.002],[98249.8,0.045]]]
["binance-futures","BTCUSDT",1739260910901,[[98275.0,5.831],[98274.9,0.006],[98274.4,0.002],[98274.0,0.073],[98273.8,0.002]],[[98275.1,0.687],[98275.3,0.002],[98275.6,0.002],[98275.9,0.004],[98276.5,0.041]]]
["binance-futures","BTCUSDT",1739260962621,[[98276.5,1.02],[98276.4,0.005],[98275.7,0.003],[98275.6,0.002],[98275.4,0.002]],[[98276.6,5.55],[98276.7,0.002],[98277.0,0.002],[98277.2,0.042],[98278.8,0.175]]]
["binance-futures","BTCUSDT",1739260990902,[[98241.4,1.796],[98240.9,0.002],[98240.7,0.002],[98240.2,0.15],[98235.2,0.452]],[[98241.5,11.773],[98241.6,0.045],[98241.7,0.002],[98241.8,0.002],[98242.0,0.073]]]
["binance-futures","BTCUSDT",1739261065147,[[98223.3,5.379],[98222.9,0.032],[98222.8,0.03],[98222.7,0.004],[98222.0,0.008]],[[98223.4,10.875],[98223.5,0.018],[98224.0,0.083],[98224.1,0.002],[98225.2,0.056]]]
["binance-futures","BTCUSDT",1739261102095,[[98192.0,7.065],[98191.9,0.002],[98191.8,0.002],[98191.7,0.004],[98191.5,0.002]],[[98192.1,2.202],[98192.2,0.212],[98192.3,0.072],[98192.4,0.047],[98192.5,0.01]]]
["binance-futures","BTCUSDT",1739261147522,[[98140.0,4.944],[98139.3,0.18],[98139.2,0.13],[98139.0,0.077],[98138.3,0.5]],[[98140.1,1.461],[98140.5,0.004],[98141.0,0.041],[98141.2,0.002],[98141.3,0.005]]]
["binance-futures","BTCUSDT",1739261184856,[[98135.7,8.427],[98135.6,0.415],[98135.5,0.004],[98135.4,0.019],[98135.1,0.105]],[[98135.8,23.741],[98135.9,2.937],[98136.0,0.011],[98136.1,0.529],[98136.2,1.62]]]
["binance-futures","BTCUSDT",1739261231600,[[98179.0,10.059],[98178.9,0.002],[98178.8,0.002],[98178.4,0.004],[98178.1,0.034]],[[98179.1,1.312],[98179.8,0.005],[98179.9,0.464],[98180.3,0.005],[98180.5,0.101]]]
["binance-futures","BTCUSDT",1739261265394,[[98174.4,0.664],[98174.1,0.004],[98174.0,0.099],[98172.1,0.002],[98170.1,0.005]],[[98174.5,14.949],[98174.6,0.011],[98174.7,0.004],[98174.9,0.004],[98175.0,0.082]]]
["binance-futures","BTCUSDT",1739261319769,[[98139.0,4.555],[98138.0,0.073],[98137.6,0.043],[98137.2,0.041],[98136.1,0.002]],[[98139.1,1.433],[98139.5,0.004],[98140.0,0.002],[98140.5,0.002],[98141.0,0.043]]]
["binance-futures","BTCUSDT",1739261380830,[[98167.8,3.086],[98167.2,0.002],[98166.2,0.002],[98166.0,0.073],[98164.1,0.002]],[[98167.9,4.152],[98168.0,0.114],[98168.4,0.002],[98169.1,0.04],[98169.2,0.051]]]
["binance-futures","BTCUSDT",1739261401221,[[98163.5,6.647],[98163.4,0.002],[98163.2,0.002],[98163.1,0.089],[98162.3,0.03]],[[98163.6,3.119],[98164.5,0.041],[98164.7,0.041],[98164.8,0.048],[98165.6,0.041]]]
["binance-futures","BTCUSDT",1739261462405,[[98116.0,4.156],[98115.9,0.01],[98115.0,0.041],[98114.6,0.102],[98114.4,0.041]],[[98116.1,0.309],[98116.9,0.004],[98117.3,0.005],[98117.4,0.002],[98117.9,0.002]]]
["binance-futures","BTCUSDT",1739261480932,[[98116.0,0.32],[98114.0,0.004],[98113.1,0.002],[98112.0,0.002],[98111.7,0.083]],[[98116.1,7.788],[98116.2,0.006],[98116.8,0.102],[98117.2,0.051],[98117.3,0.007]]]
["binance-futures","BTCUSDT",1739261534359,[[98143.6,0.072],[98143.3,0.003],[98142.6,0.017],[98140.6,0.002],[98140.2,0.002]],[[98143.7,13.404],[98143.8,0.002],[98143.9,0.004],[98144.0,1.09],[98149.1,0.28]]]
["binance-futures","BTCUSDT",1739261566608,[[98132.6,3.219],[98132.0,0.016],[98131.8,0.002],[98131.4,0.206],[98131.2,0.012]],[[98132.7,3.722],[98132.8,0.041],[98132.9,0.01],[98134.0,0.078],[98134.1,0.055]]]
["binance-futures","BTCUSDT",1739261621441,[[98152.8,1.54],[98152.4,0.002],[98151.4,0.002],[98151.2,0.041],[98150.5,0.041]],[[98152.9,15.269],[98153.0,0.181],[98153.1,0.002],[98153.7,0.002],[98153.8,0.5]]]
["binance-futures","BTCUSDT",1739261660244,[[98164.7,4.488],[98164.6,0.002],[98164.4,0.002],[98164.2,0.002],[98163.0,0.012]],[[98164.8,12.598],[98164.9,0.11],[98165.0,0.002],[98165.6,0.041],[98166.9,0.002]]]
["binance-futures","BTCUSDT",1739261715538,[[98150.0,0.544],[98149.9,0.003],[98149.5,0.002],[98148.7,0.002],[98143.7,0.18]],[[98150.1,8.596],[98150.2,0.007],[98150.3,0.002],[98150.5,0.002],[98151.2,0.041]]]
["binance-futures","BTCUSDT",1739261757218,[[98135.0,4.693],[98134.9,0.002],[98134.7,0.002],[98134.6,0.04],[98134.5,0.082]],[[98135.1,7.975],[98135.2,2.55],[98135.3,0.002],[98135.4,0.002],[98135.6,0.004]]]
["binance-futures","BTCUSDT",1739261836488,[[98131.3,2.339],[98130.8,0.002],[98130.5,0.007],[98124.3,0.104]],[[98131.4,8.711],[98131.5,0.002],[98131.9,0.243],[98132.0,0.075],[98154.1,0.03]]]
["binance-futures","BTCUSDT",1739261867627,[[98123.9,10.186],[98123.8,0.006],[98123.7,0.002],[98122.9,0.004],[98122.8,0.362]],[[98124.0,2.269],[98124.4,0.003],[98124.8,0.002],[98125.1,0.005],[98125.7,0.002]]]
["binance-futures","BTCUSDT",1739261914127,[[98147.8,3.359],[98147.5,0.002],[98147.2,0.102],[98147.1,0.002],[98141.9,0.437]],[[98147.9,6.221],[98148.0,0.075],[98148.4,0.002],[98148.6,0.004],[98152.8,0.049]]]
["binance-futures","BTCUSDT",1739261951521,[[98173.5,6.01],[98173.1,0.002],[98172.9,0.104],[98172.1,0.002],[98171.8,0.012]],[[98173.6,5.148],[98173.7,0.04],[98173.9,0.053],[98174.0,0.077],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1739262004188,[[98153.0,0.063],[98151.9,0.008],[98151.4,0.002],[98149.0,0.008],[98148.8,0.004]],[[98153.1,10.512],[98153.3,0.002],[98153.6,0.002],[98153.7,0.002],[98153.8,0.002]]]
["binance-futures","BTCUSDT",1739262060247,[[98139.8,9.781],[98139.7,0.116],[98139.6,0.002],[98139.4,0.01],[98134.7,0.004]],[[98139.9,4.016],[98140.0,0.129],[98140.1,0.025],[98140.4,0.007],[98140.5,0.002]]]
["binance-futures","BTCUSDT",1739262088400,[[98149.4,7.204],[98149.3,0.008],[98148.9,0.002],[98148.8,0.633],[98148.0,0.073]],[[98149.5,3.24],[98149.9,0.002],[98150.0,0.002],[98153.1,0.146],[98154.2,0.087]]]
["binance-futures","BTCUSDT",1739262143961,[[98120.0,1.004],[98119.4,0.002],[98118.0,0.104],[98117.5,0.009],[98117.1,0.514]],[[98120.1,17.453],[98120.2,0.006],[98120.3,0.004],[98120.6,0.024],[98120.8,0.002]]]
["binance-futures","BTCUSDT",1739262204853,[[98100.0,14.263],[98099.9,0.015],[98099.6,0.012],[98099.3,0.004],[98098.3,0.109]],[[98100.1,6.921],[98100.2,0.278],[98100.9,0.011],[98101.2,0.002],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1739262251138,[[98090.0,1.068],[98089.0,0.038],[98088.9,0.005],[98088.8,0.005],[98088.3,0.014]],[[98090.1,20.9],[98090.2,0.423],[98090.3,0.02],[98090.5,0.104],[98090.9,0.15]]]
["binance-futures","BTCUSDT",1739262299555,[[98119.9,10.204],[98119.8,0.004],[98119.7,0.022],[98119.5,0.002],[98119.4,0.807]],[[98120.0,0.912],[98120.2,0.013],[98121.6,0.002],[98123.6,0.002],[98124.2,0.246]]]
["binance-futures","BTCUSDT",1739262339902,[[98107.0,9.471],[98106.9,0.065],[98106.2,0.004],[98106.0,0.073],[98105.2,0.045]],[[98107.1,5.598],[98107.2,0.052],[98108.0,0.002],[98109.9,0.045],[98114.2,0.102]]]
["binance-futures","BTCUSDT",1739262384522,[[98086.0,2.232],[98085.5,0.002],[98085.4,0.03],[98085.2,0.012],[98079.2,0.041]],[[98086.1,9.379],[98086.2,0.006],[98086.4,0.004],[98087.4,0.002],[98087.5,0.379]]]
["binance-futures","BTCUSDT",1739262447945,[[98089.9,13.871],[98089.8,0.225],[98089.7,0.102],[98089.6,0.002],[98088.9,0.005]],[[98090.0,8.167],[98090.1,0.004],[98090.2,0.013],[98090.3,0.002],[98091.0,0.041]]]
["binance-futures","BTCUSDT",1739262463402,[[98089.9,11.912],[98089.8,0.011],[98089.5,0.102],[98088.9,0.005],[98088.5,0.404]],[[98090.0,9.616],[98090.1,0.006],[98090.2,0.013],[98090.3,0.002],[98090.9,0.049]]]
["binance-futures","BTCUSDT",1739262545138,[[98075.0,0.609],[98074.7,0.002],[98074.0,0.005],[98073.7,0.004],[98072.8,0.271]],[[98075.1,15.972],[98075.2,0.006],[98075.3,0.004],[98075.6,0.002],[98075.7,0.214]]]
["binance-futures","BTCUSDT",1739262560481,[[98076.7,13.96],[98076.6,0.278],[98076.5,2.079],[98076.0,0.116],[98075.9,0.15]],[[98076.8,1.303],[98077.5,0.002],[98080.0,0.465],[98080.5,0.004],[98082.0,0.073]]]
["binance-futures","BTCUSDT",1739262636963,[[98099.9,11.802],[98099.8,0.023],[98099.7,0.013],[98099.6,0.007],[98099.5,0.008]],[[98100.0,0.753],[98100.2,0.041],[98100.3,0.317],[98100.4,0.011],[98100.5,0.03]]]
["binance-futures","BTCUSDT",1739262652380,[[98110.8,12.537],[98110.7,0.029],[98110.6,0.003],[98110.4,0.262],[98110.2,0.056]],[[98110.9,0.832],[98111.5,0.001],[98111.6,0.002],[98112.0,0.079],[98113.0,0.004]]]
["binance-futures","BTCUSDT",1739262725623,[[98138.7,11.138],[98138.6,0.165],[98138.3,0.039],[98137.6,4.361],[98137.5,0.007]],[[98138.8,0.337],[98139.0,0.02],[98139.5,0.007],[98139.6,0.023],[98139.7,0.013]]]
["binance-futures","BTCUSDT",1739262777120,[[98171.2,13.405],[98171.1,0.487],[98171.0,0.006],[98170.9,0.003],[98170.8,0.043]],[[98171.3,9.505],[98171.4,0.002],[98171.9,0.249],[98172.0,0.08],[98172.4,0.251]]]
["binance-futures","BTCUSDT",1739262803621,[[98174.8,13.621],[98174.7,0.034],[98174.6,0.01],[98174.5,0.008],[98172.3,0.003]],[[98174.9,9.266],[98175.0,0.004],[98175.2,0.041],[98175.8,0.005],[98175.9,0.004]]]
["binance-futures","BTCUSDT",1739262857741,[[98232.4,14.929],[98232.3,0.051],[98232.2,0.039],[98232.1,0.005],[98232.0,0.073]],[[98232.5,0.793],[98232.9,0.001],[98233.0,0.198],[98233.4,0.005],[98234.4,0.258]]]
["binance-futures","BTCUSDT",1739262884386,[[98235.2,8.244],[98235.1,0.026],[98235.0,0.036],[98234.8,0.011],[98234.4,0.002]],[[98235.3,8.046],[98235.4,0.018],[98235.9,0.002],[98239.8,0.018],[98239.9,0.105]]]
["binance-futures","BTCUSDT",1739262936650,[[98225.5,6.184],[98225.4,0.002],[98225.2,0.002],[98225.0,0.063],[98224.7,0.002]],[[98225.6,0.36],[98226.4,0.002],[98227.1,0.002],[98227.2,0.002],[98230.4,0.009]]]
["binance-futures","BTCUSDT",1739262969503,[[98231.1,1.52],[98231.0,0.244],[98230.1,0.004],[98230.0,0.821],[98229.9,0.002]],[[98231.2,6.85],[98231.3,0.004],[98231.4,0.007],[98231.9,0.055],[98232.0,0.077]]]
["binance-futures","BTCUSDT",1739263004544,[[98258.5,9.084],[98258.4,0.004],[98258.3,0.002],[98258.2,0.004],[98258.1,0.061]],[[98258.6,1.259],[98259.2,0.002],[98259.3,0.023],[98259.4,0.125],[98259.5,0.007]]]
["binance-futures","BTCUSDT",1739263076825,[[98276.8,5.148],[98276.7,20.77],[98276.5,0.045],[98273.2,0.102],[98270.6,0.002]],[[98276.9,12.046],[98277.0,0.002],[98277.9,0.004],[98278.9,0.45],[98279.0,0.368]]]
["binance-futures","BTCUSDT",1739263121441,[[98260.0,17.627],[98259.9,0.009],[98259.8,0.545],[98259.7,0.055],[98259.5,0.038]],[[98260.1,3.759],[98260.5,0.413],[98260.6,2.05],[98260.7,0.074],[98264.2,0.005]]]
["binance-futures","BTCUSDT",1739263148713,[[98260.0,16.637],[98259.9,0.007],[98259.8,0.002],[98259.7,0.053],[98259.6,0.004]],[[98260.1,4.108],[98260.3,0.002],[98260.4,0.002],[98260.5,0.413],[98260.6,0.01]]]
["binance-futures","BTCUSDT",1739263213226,[[98220.2,2.446],[98220.1,0.178],[98219.1,0.005],[98217.2,0.229],[98215.3,0.456]],[[98220.3,17.182],[98221.2,0.002],[98221.6,0.002],[98221.7,0.5],[98221.9,0.303]]]
["binance-futures","BTCUSDT",1739263230745,[[98229.9,2.684],[98229.8,0.024],[98229.7,0.002],[98229.1,0.002],[98228.0,0.073]],[[98230.0,18.535],[98230.1,0.008],[98230.2,0.006],[98230.3,0.006],[98231.6,0.032]]]
["binance-futures","BTCUSDT",1739263314281,[[98263.6,10.375],[98263.5,0.008],[98263.4,0.002],[98262.7,0.002],[98262.6,0.022]],[[98263.7,8.424],[98263.8,0.06],[98264.0,0.073],[98264.5,0.002],[98264.8,0.043]]]
["binance-futures","BTCUSDT",1739263328416,[[98294.3,9.749],[98294.2,0.254],[98294.1,0.002],[98294.0,0.073],[98293.0,0.002]],[[98294.4,2.521],[98294.5,0.002],[98294.8,0.038],[98295.9,0.002],[98296.0,0.093]]]
["binance-futures","BTCUSDT",1739263382501,[[98257.7,0.565],[98257.2,0.03],[98256.9,0.008],[98256.7,0.004],[98255.3,0.002]],[[98257.8,14.514],[98257.9,0.53],[98258.0,1.058],[98258.1,0.887],[98258.3,0.039]]]
["binance-futures","BTCUSDT",1739263417568,[[98265.4,1.612],[98265.3,0.517],[98264.1,0.078],[98263.4,0.041],[98262.6,0.002]],[[98265.5,11.009],[98265.6,0.354],[98265.8,0.014],[98266.2,0.269],[98266.8,0.213]]]
["binance-futures","BTCUSDT",1739263473323,[[98241.7,0.051],[98241.5,0.002],[98241.0,0.021],[98239.6,0.003],[98236.4,0.339]],[[98241.8,20.473],[98241.9,0.004],[98242.0,6.196],[98242.1,1.792],[98242.2,0.448]]]
["binance-futures","BTCUSDT",1739263513425,[[98217.8,6.565],[98217.7,0.005],[98217.5,0.035],[98217.3,0.007],[98217.0,0.046]],[[98217.9,7.186],[98218.0,0.049],[98218.2,0.052],[98218.3,0.012],[98225.7,0.757]]]
["binance-futures","BTCUSDT",1739263564467,[[98185.2,10.882],[98185.1,0.004],[98185.0,0.007],[98184.9,0.019],[98184.8,0.041]],[[98185.3,0.66],[98185.4,0.062],[98185.5,0.011],[98185.6,0.013],[98185.8,0.002]]]
["binance-futures","BTCUSDT",1739263618443,[[98150.0,6.575],[98149.9,0.036],[98149.6,0.002],[98149.5,0.002],[98148.7,0.221]],[[98150.1,3.745],[98150.3,0.002],[98150.7,0.002],[98151.9,0.058],[98153.6,0.002]]]
["binance-futures","BTCUSDT",1739263672098,[[98161.5,1.0],[98156.8,0.582],[98156.6,0.01],[98155.8,0.102],[98154.1,0.191]],[[98161.6,7.828],[98161.7,0.006],[98162.1,0.002],[98162.3,0.002],[98162.4,0.041]]]
["binance-futures","BTCUSDT",1739263713285,[[98179.8,9.41],[98179.7,0.006],[98178.5,0.041],[98178.4,0.082],[98178.0,0.075]],[[98179.9,6.964],[98180.0,0.108],[98181.3,0.225],[98181.4,0.792],[98183.2,0.002]]]
["binance-futures","BTCUSDT",1739263769836,[[98163.9,6.093],[98163.8,0.002],[98163.2,0.002],[98162.2,0.014],[98162.0,0.073]],[[98164.0,6.105],[98164.1,0.011],[98164.5,0.015],[98164.7,0.013],[98164.8,0.051]]]
["binance-futures","BTCUSDT",1739263808095,[[98154.1,0.049],[98151.2,0.002],[98150.6,0.235],[98150.5,0.236],[98150.4,0.253]],[[98154.2,17.896],[98154.3,0.01],[98154.4,0.096],[98154.5,0.013],[98154.6,0.128]]]
["binance-futures","BTCUSDT",1739263865625,[[98140.1,5.699],[98140.0,0.406],[98139.6,0.005],[98139.3,0.115],[98139.1,0.006]],[[98140.2,10.449],[98140.3,0.012],[98140.4,0.002],[98140.5,0.004],[98140.6,0.304]]]
["binance-futures","BTCUSDT",1739263902218,[[98153.9,4.272],[98153.4,0.002],[98151.4,0.002],[98151.2,0.043],[98150.4,0.004]],[[98154.0,15.439],[98154.1,0.05],[98154.2,0.008],[98154.3,0.004],[98155.3,0.002]]]
["binance-futures","BTCUSDT",1739263963048,[[98155.8,17.03],[98155.7,0.002],[98155.4,0.004],[98155.3,0.135],[98155.2,1.05]],[[98155.9,0.389],[98156.0,0.03],[98156.7,0.003],[98159.8,0.194],[98160.7,0.196]]]
["binance-futures","BTCUSDT",1739264040626,[[98156.7,11.284],[98156.6,0.004],[98156.5,0.002],[98156.3,0.002],[98147.1,0.008]],[[98156.8,6.053],[98156.9,0.006],[98157.1,0.012],[98157.2,0.004],[98157.6,0.015]]]
["binance-futures","BTCUSDT",1739264062878,[[98173.4,9.258],[98173.3,0.062],[98173.2,0.038],[98173.1,0.008],[98169.3,0.002]],[[98173.5,0.084],[98173.7,0.069],[98174.4,0.001],[98174.6,0.066],[98175.1,0.061]]]
["binance-futures","BTCUSDT",1739264130803,[[98144.3,25.375],[98144.2,0.002],[98144.0,0.085],[98143.6,0.041],[98143.5,0.041]],[[98144.4,0.11],[98147.4,0.004],[98148.4,0.002],[98149.1,0.065],[98150.0,0.1]]]
["binance-futures","BTCUSDT",1739264149441,[[98152.4,5.15],[98152.1,0.066],[98152.0,0.002],[98151.2,0.041],[98147.0,0.194]],[[98152.5,6.1],[98153.3,0.004],[98153.5,0.013],[98153.9,0.056],[98154.1,0.034]]]
["binance-futures","BTCUSDT",1739264209542,[[98182.9,5.801],[98182.8,0.002],[98182.0,0.126],[98181.9,0.004],[98181.8,0.041]],[[98183.0,5.708],[98183.1,0.004],[98185.2,0.041],[98185.4,0.039],[98186.8,0.102]]]
["binance-futures","BTCUSDT",1739264252119,[[98167.1,7.06],[98167.0,0.004],[98166.7,0.625],[98166.6,0.01],[98166.0,0.09]],[[98167.2,4.449],[98168.0,0.002],[98168.2,0.02],[98168.9,0.005],[98169.1,0.329]]]
["binance-futures","BTCUSDT",1739264309161,[[98184.9,5.86],[98184.8,0.043],[98184.4,0.102],[98184.1,0.046],[98184.0,0.126]],[[98185.0,0.976],[98185.4,0.012],[98185.8,0.002],[98185.9,0.006],[98187.6,0.069]]]
["binance-futures","BTCUSDT",1739264347142,[[98183.5,0.517],[98182.9,0.002],[98182.8,0.003],[98182.7,0.005],[98181.9,0.002]],[[98183.6,6.0],[98183.7,0.384],[98183.8,0.004],[98183.9,0.256],[98184.0,0.096]]]
["binance-futures","BTCUSDT",1739264427882,[[98242.9,14.672],[98242.8,0.337],[98242.7,0.002],[98242.4,0.043],[98242.0,0.185]],[[98243.0,1.382],[98243.3,0.014],[98244.0,0.02],[98244.6,0.008],[98244.8,0.013]]]
["binance-futures","BTCUSDT",1739264487039,[[98254.9,11.49],[98254.8,0.016],[98254.7,0.002],[98254.0,0.085],[98253.9,0.002]],[[98255.0,5.93],[98255.1,0.064],[98255.3,0.248],[98255.6,0.172],[98255.7,0.002]]]
["binance-futures","BTCUSDT",1739264515181,[[98236.0,6.275],[98235.9,0.002],[98235.4,0.07],[98235.3,0.002],[98235.2,1.107]],[[98236.1,5.741],[98236.2,0.004],[98236.9,0.004],[98237.6,0.04],[98239.8,0.005]]]
["binance-futures","BTCUSDT",1739264550744,[[98225.4,3.02],[98225.2,0.002],[98224.3,0.005],[98224.0,0.002],[98216.5,0.002]],[[98225.5,6.644],[98225.6,0.006],[98225.7,0.508],[98225.8,2.33],[98225.9,0.024]]]
["binance-futures","BTCUSDT",1739264609248,[[98220.1,10.679],[98220.0,0.134],[98219.8,0.002],[98219.3,0.156],[98219.2,0.043]],[[98220.2,0.791],[98220.5,0.002],[98221.0,0.004],[98221.2,0.024],[98222.2,0.004]]]
["binance-futures","BTCUSDT",1739264670110,[[98241.6,2.691],[98241.5,0.097],[98240.5,0.005],[98239.5,0.002],[98236.8,0.019]],[[98241.7,17.317],[98241.8,0.731],[98241.9,0.005],[98242.0,0.124],[98242.2,0.006]]]
["binance-futures","BTCUSDT",1739264705061,[[98246.0,26.652],[98245.9,0.357],[98245.8,0.3],[98245.7,0.006],[98245.6,0.041]],[[98246.1,2.135],[98246.3,0.015],[98247.8,0.002],[98248.0,0.085],[98248.7,0.002]]]
["binance-futures","BTCUSDT",1739264762324,[[98270.2,0.796],[98270.0,0.039],[98269.5,0.002],[98269.2,0.008],[98269.1,0.005]],[[98270.3,5.82],[98270.4,0.002],[98270.9,0.012],[98273.7,0.317],[98274.4,0.651]]]
["binance-futures","BTCUSDT",1739264793415,[[98270.2,4.936],[98270.1,0.105],[98270.0,0.041],[98269.5,0.043],[98269.1,0.005]],[[98270.3,4.607],[98271.4,0.039],[98271.6,0.002],[98271.7,0.008],[98271.9,0.054]]]
["binance-futures","BTCUSDT",1739264853535,[[98271.1,10.186],[98271.0,0.002],[98270.8,0.279],[98270.7,0.002],[98270.4,0.15]],[[98271.2,1.229],[98271.6,0.003],[98272.0,0.002],[98272.3,0.02],[98277.0,0.011]]]
["binance-futures","BTCUSDT",1739264907025,[[98210.8,0.197],[98210.4,0.032],[98210.0,0.113],[98209.8,0.005],[98209.2,0.031]],[[98210.9,22.684],[98211.0,0.276],[98211.1,0.512],[98211.2,0.004],[98211.3,0.002]]]
["binance-futures","BTCUSDT",1739264950870,[[98232.5,0.388],[98232.1,0.002],[98227.6,0.002],[98227.2,0.002],[98225.2,0.004]],[[98232.6,7.778],[98232.7,0.006],[98232.8,0.041],[98233.0,0.002],[98233.1,0.044]]]
["binance-futures","BTCUSDT",1739264995398,[[98224.3,10.802],[98224.2,0.006],[98224.1,0.37],[98224.0,0.085],[98223.9,0.004]],[[98224.4,0.341],[98225.1,0.002],[98227.5,0.002],[98228.1,0.002],[98229.0,0.002]]]
["binance-futures","BTCUSDT",1739265044238,[[98267.5,0.582],[98266.5,0.004],[98266.3,0.005],[98266.2,0.01],[98263.6,0.002]],[[98267.6,9.096],[98267.7,0.008],[98267.8,0.061],[98267.9,0.006],[98268.0,0.126]]]
["binance-futures","BTCUSDT",1739265085525,[[98248.1,3.654],[98247.6,0.002],[98246.7,0.003],[98246.5,0.027],[98246.4,0.053]],[[98248.2,8.157],[98248.3,0.006],[98248.7,0.002],[98249.7,0.004],[98249.9,0.377]]]
["binance-futures","BTCUSDT",1739265152184,[[98238.0,8.799],[98237.9,0.223],[98237.5,0.032],[98237.4,0.002],[98236.2,0.041]],[[98238.1,10.149],[98238.2,0.019],[98238.9,0.033],[98239.0,0.002],[98239.1,0.022]]]
["binance-futures","BTCUSDT",1739265166028,[[98254.4,4.091],[98253.3,0.027],[98253.2,0.041],[98252.0,0.043],[98250.0,0.096]],[[98254.5,9.878],[98254.6,0.014],[98255.0,0.006],[98255.1,1.379],[98255.2,0.002]]]
["binance-futures","BTCUSDT",1739265246808,[[98193.4,0.078],[98192.7,0.002],[98192.5,0.016],[98190.7,0.068],[98190.5,0.003]],[[98193.5,16.575],[98193.6,1.007],[98193.7,0.01],[98193.9,0.002],[98194.0,0.105]]]
["binance-futures","BTCUSDT",1739265318112,[[98201.9,6.644],[98201.8,0.143],[98201.4,0.039],[98201.2,0.206],[98200.2,0.01]],[[98202.0,10.494],[98202.1,0.006],[98202.5,0.008],[98202.6,0.004],[98202.7,0.003]]]
["binance-futures","BTCUSDT",1739265348949,[[98212.6,0.464],[98212.4,0.002],[98212.0,0.002],[98210.0,0.005]],[[98212.7,18.602],[98212.8,0.006],[98212.9,0.004],[98213.0,0.081],[98213.1,0.015]]]
["binance-futures","BTCUSDT",1739265415385,[[98210.0,6.013],[98209.9,0.003],[98209.7,0.037],[98209.5,0.002],[98209.2,0.094]],[[98210.1,12.762],[98210.2,0.303],[98210.3,1.025],[98210.5,0.022],[98211.8,0.01]]]
["binance-futures","BTCUSDT",1739265463491,[[98142.1,0.136],[98141.9,0.008],[98140.2,0.031],[98139.8,0.147],[98132.3,1.64]],[[98142.2,16.122],[98142.3,0.008],[98142.4,0.002],[98142.5,0.1],[98142.7,0.257]]]
["binance-futures","BTCUSDT",1739265496370,[[98154.4,4.978],[98154.3,0.002],[98154.0,0.002],[98153.5,0.01],[98153.4,0.004]],[[98154.5,10.005],[98154.6,0.002],[98155.3,0.002],[98155.9,0.002],[98156.0,0.314]]]
["binance-futures","BTCUSDT",1739265527281,[[98166.1,6.902],[98166.0,0.09],[98165.9,0.002],[98165.6,0.041],[98165.2,0.002]],[[98166.2,1.909],[98166.3,0.002],[98166.5,0.01],[98167.1,0.002],[98167.6,0.027]]]
["binance-futures","BTCUSDT",1739265584172,[[98100.6,4.403],[98100.5,0.05],[98100.1,0.608],[98100.0,3.057],[98099.9,0.623]],[[98100.7,5.825],[98100.8,0.014],[98100.9,0.122],[98101.0,0.01],[98101.1,0.101]]]
["binance-futures","BTCUSDT",1739265616431,[[98085.7,7.158],[98085.6,0.182],[98085.4,0.03],[98085.3,0.578],[98085.2,0.623]],[[98085.8,2.018],[98085.9,0.002],[98086.4,0.002],[98086.5,0.01],[98087.5,0.002]]]
["binance-futures","BTCUSDT",1739265688226,[[98093.5,4.568],[98093.4,0.002],[98093.1,0.078],[98092.5,0.099],[98092.4,0.106]],[[98093.6,3.876],[98094.3,0.002],[98094.4,0.203],[98097.6,0.002],[98098.1,0.028]]]
["binance-futures","BTCUSDT",1739265696964,[[98093.5,2.343],[98093.4,0.012],[98093.1,0.06],[98092.8,0.107],[98090.7,0.004]],[[98093.6,9.622],[98093.7,0.006],[98094.0,0.085],[98094.3,0.002],[98094.4,0.002]]]
["binance-futures","BTCUSDT",1739265776398,[[98118.8,5.108],[98118.6,0.002],[98118.0,0.004],[98117.2,0.041],[98116.9,0.008]],[[98118.9,7.154],[98119.0,0.322],[98119.1,0.497],[98119.2,0.024],[98119.3,0.015]]]
["binance-futures","BTCUSDT",1739265812144,[[98131.6,4.472],[98131.5,0.06],[98127.3,0.114],[98124.4,0.145],[98123.9,0.006]],[[98131.7,15.807],[98131.8,0.179],[98132.0,0.085],[98132.8,0.046],[98133.0,0.041]]]
["binance-futures","BTCUSDT",1739265861958,[[98110.1,19.57],[98110.0,0.155],[98109.9,0.004],[98109.2,0.006],[98107.8,0.024]],[[98110.2,4.536],[98111.0,0.004],[98111.3,0.005],[98112.0,0.13],[98113.8,0.041]]]
["binance-futures","BTCUSDT",1739265881061,[[98106.9,4.737],[98106.3,0.102],[98106.2,0.002],[98105.5,0.037],[98104.6,0.003]],[[98107.0,6.053],[98107.1,0.496],[98107.2,0.503],[98107.4,0.002],[98107.5,0.01]]]
["binance-futures","BTCUSDT",1739265961317,[[98135.9,3.889],[98135.8,0.003],[98135.7,0.007],[98135.4,0.002],[98134.3,0.031]],[[98136.0,4.806],[98136.3,0.003],[98136.6,0.015],[98137.5,0.404],[98137.6,0.063]]]
["binance-futures","BTCUSDT",1739266032264,[[98135.6,0.318],[98135.5,0.102],[98132.0,0.002],[98131.8,0.002],[98131.7,0.002]],[[98135.7,6.467],[98135.8,0.18],[98135.9,0.001],[98136.0,0.004],[98136.5,0.041]]]
["binance-futures","BTCUSDT",1739266041666,[[98127.2,0.069],[98125.8,0.002],[98125.7,0.007],[98124.9,0.004],[98124.7,0.002]],[[98127.3,5.287],[98127.7,0.002],[98128.3,0.005],[98128.7,0.002],[98128.8,0.208]]]
["binance-futures","BTCUSDT",1739266127141,[[98154.9,3.904],[98154.4,0.016],[98154.3,0.002],[98154.1,0.17],[98153.0,0.105]],[[98155.0,0.827],[98155.2,0.002],[98156.2,0.007],[98156.7,0.01],[98157.1,0.005]]]
["binance-futures","BTCUSDT",1739266130785,[[98150.4,0.074],[98150.1,0.002],[98150.0,0.162],[98148.5,0.002],[98147.0,0.002]],[[98150.5,10.45],[98150.6,0.07],[98151.3,0.002],[98151.4,0.002],[98151.5,1.2]]]
["binance-futures","BTCUSDT",1739266219800,[[98170.1,3.73],[98170.0,0.205],[98169.9,0.002],[98169.1,0.004],[98168.3,0.013]],[[98170.2,1.899],[98170.3,0.039],[98170.4,0.024],[98170.7,0.015],[98170.8,0.025]]]
["binance-futures","BTCUSDT",1739266266278,[[98170.1,4.998],[98170.0,0.002],[98169.4,0.002],[98168.3,0.032],[98168.2,0.041]],[[98170.2,3.386],[98170.3,0.003],[98170.9,0.01],[98171.0,0.002],[98171.5,0.041]]]
["binance-futures","BTCUSDT",1739266304818,[[98132.8,0.195],[98130.9,0.002],[98130.8,0.007],[98130.7,0.002],[98130.4,0.003]],[[98132.9,13.711],[98133.0,1.151],[98133.1,1.191],[98134.1,1.007],[98135.0,0.008]]]
["binance-futures","BTCUSDT",1739266350801,[[98130.6,7.798],[98130.5,0.012],[98130.0,0.052],[98129.9,0.127],[98129.8,0.004]],[[98130.7,8.782],[98130.8,0.009],[98131.0,0.01],[98131.4,0.218],[98131.5,0.315]]]
["binance-futures","BTCUSDT",1739266362089,[[98130.6,7.028],[98130.5,0.009],[98130.2,0.039],[98130.1,0.075],[98130.0,0.095]],[[98130.7,4.806],[98131.0,0.01],[98131.4,0.19],[98131.6,0.004],[98131.7,0.004]]]
["binance-futures","BTCUSDT",1739266417212,[[98082.0,0.104],[98078.1,0.002],[98077.0,0.005],[98075.9,0.02],[98075.1,0.007]],[[98082.1,21.05],[98082.2,0.712],[98082.3,1.98],[98082.4,0.044],[98082.5,0.006]]]
["binance-futures","BTCUSDT",1739266497664,[[98071.5,10.617],[98071.4,0.004],[98071.2,0.002],[98070.2,0.102],[98070.1,0.03]],[[98071.6,4.953],[98072.0,0.085],[98072.6,0.004],[98073.0,0.043],[98073.5,0.546]]]
["binance-futures","BTCUSDT",1739266506538,[[98073.5,6.816],[98073.4,0.004],[98070.1,0.018],[98070.0,0.073]],[[98073.6,8.61],[98073.7,0.004],[98074.0,0.085],[98074.2,0.002],[98074.5,0.226]]]
["binance-futures","BTCUSDT",1739266580870,[[98048.9,6.217],[98048.8,0.069],[98048.1,0.033],[98048.0,0.085],[98039.8,0.002]],[[98049.0,4.281],[98049.1,1.0],[98049.2,0.003],[98049.6,0.007],[98056.5,0.002]]]
["binance-futures","BTCUSDT",1739266593314,[[98058.7,11.058],[98058.6,0.008],[98058.2,0.549],[98058.1,0.067],[98057.0,0.002]],[[98058.8,6.528],[98058.9,1.837],[98059.8,0.023],[98060.5,0.102],[98060.9,0.004]]]
["binance-futures","BTCUSDT",1739266647257,[[98031.0,1.729],[98030.7,0.042],[98029.3,0.041],[98025.6,0.002],[98025.5,0.105]],[[98031.1,6.856],[98031.2,0.075],[98031.3,0.002],[98031.4,0.011],[98032.0,0.135]]]
["binance-futures","BTCUSDT",1739266719726,[[98034.8,7.08],[98034.7,0.004],[98034.4,0.002],[98033.4,0.002],[98031.4,0.002]],[[98034.9,7.436],[98035.0,0.045],[98035.1,0.039],[98035.2,0.054],[98035.3,0.036]]]
["binance-futures","BTCUSDT",1739266750512,[[98044.8,7.117],[98044.7,0.014],[98043.2,0.002],[98043.0,0.005],[98042.2,0.002]],[[98044.9,10.614],[98045.0,0.06],[98045.1,0.015],[98045.2,0.019],[98045.3,0.013]]]
["binance-futures","BTCUSDT",1739266818383,[[98028.5,13.674],[98028.4,0.162],[98028.3,0.002],[98028.2,0.006],[98027.9,0.002]],[[98028.6,0.627],[98029.0,0.06],[98029.7,0.005],[98030.0,0.206],[98031.2,0.002]]]
["binance-futures","BTCUSDT",1739266844408,[[98024.9,1.507],[98024.5,0.002],[98024.1,0.09],[98024.0,0.257],[98023.8,0.025]],[[98025.0,9.594],[98025.1,0.004],[98025.4,0.263],[98025.5,0.016],[98026.0,0.09]]]
["binance-futures","BTCUSDT",1739266882866,[[98000.0,4.665],[97999.9,0.002],[97999.1,0.002],[97998.9,0.031],[97992.6,0.002]],[[98000.1,9.515],[98000.2,0.057],[98000.3,0.002],[98000.4,0.816],[98000.8,0.004]]]
["binance-futures","BTCUSDT",1739266910419,[[97974.1,13.976],[97974.0,0.089],[97973.9,4.845],[97973.7,0.002],[97973.6,0.547]],[[97974.2,0.142],[97974.3,0.004],[97974.5,0.026],[97975.3,0.018],[97975.5,0.043]]]
["binance-futures","BTCUSDT",1739266985197,[[97939.8,10.097],[97939.7,0.007],[97938.3,0.171],[97938.2,1.05],[97938.1,0.002]],[[97939.9,0.806],[97940.0,0.002],[97940.1,0.002],[97940.7,0.002],[97940.8,0.028]]]
["binance-futures","BTCUSDT",1739267010501,[[97972.7,5.487],[97972.6,0.003],[97972.4,0.004],[97971.5,0.143],[97971.4,0.502]],[[97972.8,5.305],[97972.9,0.048],[97973.3,0.002],[97973.6,0.041],[97978.7,0.015]]]
["binance-futures","BTCUSDT",1739267067219,[[97883.1,16.856],[97883.0,2.006],[97882.9,0.041],[97882.7,0.202]],[[97883.2,0.666],[97884.7,0.002],[97885.2,0.309],[97885.5,0.121],[97885.7,0.004]]]
["binance-futures","BTCUSDT",1739267088271,[[97928.5,5.317],[97928.4,0.061],[97928.1,0.002],[97926.2,0.035],[97925.9,0.231]],[[97928.6,2.727],[97928.7,0.068],[97928.8,0.041],[97928.9,0.006],[97929.0,0.002]]]
["binance-futures","BTCUSDT",1739267143709,[[97964.5,1.573],[97963.5,0.004],[97963.2,0.002],[97962.5,0.002]],[[97964.6,7.418],[97965.0,0.014],[97965.2,0.005],[97965.4,0.002],[97965.6,0.002]]]
["binance-futures","BTCUSDT",1739267164385,[[97993.4,4.011],[97993.0,0.002],[97992.1,0.002],[97989.6,0.224],[97989.5,0.041]],[[97993.5,3.143],[97994.0,0.085],[97994.4,0.014],[97994.8,0.041],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1739267212258,[[98013.9,3.922],[98013.8,0.002],[98013.7,0.002],[98012.7,0.002],[98012.2,0.036]],[[98014.0,3.81],[98014.5,0.01],[98014.6,0.002],[98014.7,0.103],[98015.0,0.05]]]
["binance-futures","BTCUSDT",1739267240441,[[98010.6,3.557],[98010.2,0.002],[98010.0,0.087],[98009.8,0.004],[98006.8,0.009]],[[98010.7,0.871],[98011.6,0.004],[98011.8,0.043],[98012.9,0.242],[98015.5,0.002]]]
["binance-futures","BTCUSDT",1739267290430,[[98021.8,1.089],[98021.6,0.002],[98020.0,0.002],[98019.6,0.004],[98018.6,0.002]],[[98021.9,14.588],[98022.0,0.147],[98022.1,0.003],[98022.5,0.002],[98022.6,0.002]]]
["binance-futures","BTCUSDT",1739267320444,[[98069.9,1.816],[98069.8,0.002],[98069.6,0.253],[98069.5,0.004],[98069.2,0.004]],[[98070.0,5.018],[98070.1,0.003],[98070.3,0.002],[98070.6,0.019],[98070.7,0.353]]]
["binance-futures","BTCUSDT",1739267371108,[[98056.0,6.804],[98055.9,0.002],[98055.0,0.002],[98053.3,0.295],[98053.2,0.151]],[[98056.1,2.778],[98056.6,0.051],[98056.8,0.041],[98057.2,0.005],[98057.3,0.155]]]
["binance-futures","BTCUSDT",1739267405899,[[98056.0,0.771],[98055.0,0.004],[98054.0,0.096],[98053.3,0.104],[98053.1,0.039]],[[98056.1,13.343],[98056.2,0.049],[98056.3,0.003],[98056.8,0.247],[98056.9,0.133]]]
["binance-futures","BTCUSDT",1739267452722,[[98004.9,4.195],[98004.4,0.002],[98004.3,0.002],[98004.0,0.085],[98003.9,0.002]],[[98005.0,2.189],[98005.1,0.004],[98006.1,0.005],[98006.5,0.187],[98007.0,0.055]]]
["binance-futures","BTCUSDT",1739267502284,[[97979.7,2.595],[97979.6,0.024],[97979.5,0.5],[97979.3,0.12],[97979.2,0.012]],[[97979.8,3.677],[97980.0,0.126],[97980.2,0.022],[97981.0,0.007],[97981.1,0.004]]]
["binance-futures","BTCUSDT",1739267542721,[[97925.9,3.99],[97925.1,0.002],[97924.8,0.002],[97924.2,0.012],[97922.6,0.239]],[[97926.0,0.963],[97926.4,0.004],[97926.7,0.022],[97926.8,1.124],[97928.6,0.118]]]
["binance-futures","BTCUSDT",1739267575901,[[97917.4,16.077],[97917.3,0.283],[97917.2,0.234],[97917.1,0.002],[97916.6,0.041]],[[97917.5,0.304],[97917.9,0.003],[97918.7,0.005],[97919.9,0.021],[97920.0,0.05]]]
["binance-futures","BTCUSDT",1739267619570,[[97966.4,2.379],[97966.3,0.008],[97966.1,0.002],[97966.0,0.085],[97965.5,0.002]],[[97966.5,2.603],[97966.9,0.013],[97967.0,0.26],[97967.1,0.004],[97967.4,0.031]]]
["binance-futures","BTCUSDT",1739267654223,[[98015.8,3.9],[98015.7,0.002],[98015.6,0.116],[98012.0,0.223],[98008.4,0.041]],[[98015.9,2.696],[98016.0,0.013],[98016.4,0.013],[98016.5,0.013],[98016.6,0.12]]]
["binance-futures","BTCUSDT",1739267706961,[[98005.0,0.375],[98004.0,0.1],[98002.9,0.002],[98001.9,0.004],[98000.0,0.602]],[[98005.1,6.908],[98005.2,0.004],[98005.4,0.483],[98005.6,0.041],[98005.7,0.119]]]
["binance-futures","BTCUSDT",1739267768233,[[98011.1,15.965],[98011.0,0.006],[98010.9,0.002],[98010.8,0.002],[98010.7,0.002]],[[98011.2,2.79],[98011.5,0.001],[98011.6,0.002],[98012.0,0.3],[98014.0,0.002]]]
["binance-futures","BTCUSDT",1739267793826,[[97974.9,4.151],[97974.8,0.004],[97974.4,0.002],[97974.0,0.073],[97973.4,0.002]],[[97975.0,11.287],[97975.1,0.008],[97975.2,0.002],[97975.5,0.024],[97977.4,0.002]]]
["binance-futures","BTCUSDT",1739267861466,[[97971.4,0.23],[97970.4,0.002],[97970.1,0.003],[97969.4,0.002],[97968.6,0.004]],[[97971.5,10.734],[97971.6,2.52],[97971.7,0.628],[97971.8,0.536],[97971.9,0.002]]]
["binance-futures","BTCUSDT",1739267908626,[[97946.5,3.1],[97945.8,0.002],[97944.6,0.002],[97944.0,0.041],[97942.7,0.008]],[[97946.6,9.631],[97946.7,0.013],[97946.8,0.08],[97947.2,0.041],[97949.7,0.002]]]
["binance-futures","BTCUSDT",1739267946296,[[97965.8,0.097],[97965.5,0.002],[97964.5,0.002],[97963.5,0.002],[97961.6,0.002]],[[97965.9,13.284],[97966.0,0.191],[97966.5,1.023],[97967.9,0.206],[97968.0,0.683]]]
["binance-futures","BTCUSDT",1739267992114,[[97966.6,7.966],[97966.5,0.206],[97966.0,0.073],[97965.8,0.002],[97965.5,0.002]],[[97966.7,4.229],[97966.8,0.004],[97967.4,0.002],[97967.6,0.088],[97968.4,0.014]]]
["binance-futures","BTCUSDT",1739268020519,[[97971.4,6.716],[97971.3,0.004],[97970.7,0.008],[97970.0,0.073],[97969.2,0.115]],[[97971.5,2.827],[97971.8,0.021],[97972.1,0.003],[97972.3,0.002],[97972.7,0.007]]]
["binance-futures","BTCUSDT",1739268051889,[[97995.3,4.927],[97995.0,0.394],[97994.1,0.002],[97994.0,0.077]],[[97995.4,4.691],[97995.5,0.002],[97995.8,0.023],[97996.1,0.002],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1739268127949,[[97990.9,1.377],[97990.0,0.002],[97989.2,0.01],[97989.1,0.002],[97989.0,0.005]],[[97991.0,9.568],[97991.1,0.042],[97991.2,0.039],[97992.0,0.075],[97992.2,0.559]]]
["binance-futures","BTCUSDT",1739268136995,[[97971.4,6.439],[97970.4,0.002],[97970.0,0.078],[97969.9,0.002],[97969.4,0.002]],[[97971.5,13.382],[97971.6,0.054],[97971.9,0.002],[97972.2,0.064],[97972.4,0.007]]]
["binance-futures","BTCUSDT",1739268211561,[[97988.9,9.399],[97988.8,0.006],[97988.1,0.002],[97988.0,0.114],[97987.1,0.058]],[[97989.0,0.46],[97989.3,0.17],[97989.9,0.036],[97990.0,1.332],[97990.1,0.013]]]
["binance-futures","BTCUSDT",1739268267102,[[98015.4,11.742],[98015.3,0.022],[98015.2,0.043],[98014.7,0.002],[98014.1,0.05]],[[98015.5,1.934],[98015.7,0.04],[98015.9,0.401],[98016.0,0.002],[98016.4,0.005]]]
["binance-futures","BTCUSDT",1739268294430,[[97975.5,7.427],[97975.3,0.002],[97975.0,0.013],[97974.4,0.043],[97973.6,0.041]],[[97975.6,7.326],[97975.7,0.002],[97976.1,0.23],[97976.2,0.004],[97977.0,0.024]]]
["binance-futures","BTCUSDT",1739268350230,[[97967.8,4.457],[97967.7,0.03],[97967.5,0.002],[97966.0,0.073],[97959.0,0.002]],[[97967.9,7.859],[97968.0,0.178],[97968.1,0.051],[97968.2,0.245],[97968.4,0.002]]]
["binance-futures","BTCUSDT",1739268373466,[[97970.8,12.379],[97970.7,0.009],[97970.4,0.002],[97970.0,0.073],[97969.8,0.103]],[[97970.9,0.368],[97971.9,0.002],[97972.0,0.005],[97972.3,0.002],[97974.3,0.271]]]
["binance-futures","BTCUSDT",1739268431137,[[97926.1,16.55],[97926.0,0.122],[97925.9,0.002],[97925.8,0.273],[97925.7,0.638]],[[97926.2,1.995],[97927.0,0.002],[97927.3,0.005],[97928.0,0.002],[97929.0,0.024]]]
["binance-futures","BTCUSDT",1739268454798,[[97920.0,7.344],[97919.9,0.004],[97919.5,0.002],[97919.3,0.002],[97919.2,0.082]],[[97920.1,7.52],[97920.2,0.053],[97920.4,0.051],[97921.1,0.006],[97921.2,0.025]]]
["binance-futures","BTCUSDT",1739268514366,[[98006.2,19.193],[98006.1,0.004],[98006.0,0.077],[98005.8,0.002],[98004.1,0.116]],[[98006.3,7.368],[98006.4,0.004],[98006.7,0.002],[98007.3,0.043],[98008.1,0.003]]]
["binance-futures","BTCUSDT",1739268571982,[[98006.6,8.176],[98006.5,0.002],[98006.4,0.002],[98005.8,0.004],[98005.0,0.041]],[[98006.7,6.203],[98006.8,0.003],[98007.7,0.004],[98007.9,0.175],[98008.7,0.002]]]
["binance-futures","BTCUSDT",1739268614242,[[98038.6,37.995],[98038.5,0.008],[98038.4,0.004],[98038.3,0.002],[98037.3,0.002]],[[98038.7,5.498],[98038.8,0.129],[98038.9,0.004],[98039.0,0.002],[98039.9,0.014]]]
["binance-futures","BTCUSDT",1739268661426,[[98083.8,37.746],[98083.7,0.006],[98083.6,0.011],[98083.5,0.002],[98083.4,0.002]],[[98083.9,0.326],[98084.0,0.002],[98084.2,0.013],[98084.5,0.014],[98085.0,0.006]]]
["binance-futures","BTCUSDT",1739268707907,[[98095.0,19.547],[98094.9,0.56],[98094.8,0.192],[98094.7,0.006],[98094.6,0.002]],[[98095.1,5.578],[98095.2,0.038],[98095.3,0.106],[98095.5,0.013],[98096.0,0.022]]]
["binance-futures","BTCUSDT",1739268753891,[[98087.9,15.133],[98087.8,0.006],[98087.7,0.002],[98087.5,0.002],[98087.2,0.021]],[[98088.0,1.511],[98088.8,0.02],[98089.4,0.002],[98089.7,0.01],[98089.9,0.05]]]
["binance-futures","BTCUSDT",1739268793170,[[98075.5,0.021],[98073.7,0.002],[98073.5,0.019],[98073.4,0.003],[98068.4,0.029]],[[98075.6,17.949],[98075.7,0.96],[98075.8,1.469],[98076.0,0.041],[98076.1,0.253]]]
["binance-futures","BTCUSDT",1739268819004,[[98087.0,27.749],[98086.9,0.161],[98086.8,0.002],[98086.5,0.168],[98086.4,0.004]],[[98087.1,0.447],[98088.0,0.126],[98088.1,0.053],[98088.4,0.004],[98088.8,0.3]]]
["binance-futures","BTCUSDT",1739268901321,[[98053.2,9.863],[98053.1,0.007],[98052.1,0.011],[98052.0,0.075],[98051.0,0.09]],[[98053.3,4.96],[98053.4,0.002],[98053.9,0.144],[98054.0,0.488],[98054.1,0.002]]]
["binance-futures","BTCUSDT",1739268910637,[[98039.4,7.268],[98039.3,0.004],[98038.8,0.002],[98038.5,0.125],[98024.6,0.296]],[[98039.5,12.217],[98039.6,0.268],[98039.7,0.002],[98040.0,0.004],[98040.1,0.179]]]
["binance-futures","BTCUSDT",1739268990568,[[98026.5,10.187],[98026.4,0.007],[98026.2,0.034],[98026.1,0.34],[98026.0,0.522]],[[98026.6,1.624],[98027.4,0.004],[98027.5,0.007],[98028.0,0.028],[98028.8,0.041]]]
["binance-futures","BTCUSDT",1739269053788,[[98032.2,2.482],[98031.7,10.932],[98031.3,9.287],[98031.2,27.603],[98030.7,3.085]],[[98032.3,0.002],[98034.3,0.002],[98035.5,0.762],[98036.1,0.005],[98037.5,0.298]]]
["binance-futures","BTCUSDT",1739269062301,[[98035.4,10.923],[98035.3,0.019],[98035.0,0.002],[98032.3,0.145],[98032.2,0.041]],[[98035.5,1.247],[98035.6,0.005],[98036.1,0.039],[98036.2,0.083],[98036.3,0.03]]]
["binance-futures","BTCUSDT",1739269146454,[[98072.2,6.512],[98072.1,0.024],[98072.0,0.046],[98071.7,0.002],[98070.5,0.01]],[[98072.3,7.868],[98072.4,0.012],[98072.6,0.004],[98072.7,0.002],[98072.8,0.011]]]
["binance-futures","BTCUSDT",1739269153158,[[98066.5,7.756],[98066.4,0.052],[98066.1,0.024],[98066.0,0.073],[98065.8,0.002]],[[98066.6,4.955],[98066.7,0.004],[98068.1,0.141],[98068.3,0.167],[98069.7,0.004]]]
["binance-futures","BTCUSDT",1739269232376,[[98079.8,23.605],[98079.7,0.447],[98079.6,1.713],[98079.5,0.002],[98079.4,0.102]],[[98079.9,0.193],[98080.2,0.013],[98081.1,0.028],[98081.5,0.004],[98081.8,0.013]]]
["binance-futures","BTCUSDT",1739269261404,[[98089.0,2.574],[98088.9,0.01],[98088.8,0.005],[98088.5,0.002],[98087.6,0.05]],[[98089.1,7.559],[98089.2,0.002],[98089.3,0.026],[98089.4,0.041],[98089.5,0.177]]]
["binance-futures","BTCUSDT",1739269305091,[[98095.1,9.605],[98095.0,0.133],[98094.4,0.002],[98093.7,0.002],[98093.4,0.047]],[[98095.2,9.846],[98095.3,0.006],[98095.4,0.017],[98095.5,0.009],[98095.6,0.047]]]
["binance-futures","BTCUSDT",1739269352578,[[98028.9,2.043],[98028.2,0.004],[98028.0,0.002],[98027.9,0.08],[98027.8,0.14]],[[98029.0,11.932],[98029.1,0.008],[98029.2,0.002],[98029.3,0.004],[98029.8,0.002]]]
["binance-futures","BTCUSDT",1739269388283,[[98001.4,2.11],[98000.9,0.002],[98000.1,0.665],[98000.0,4.364],[97999.9,0.003]],[[98001.5,19.232],[98001.6,0.002],[98001.8,0.006],[98001.9,0.002],[98002.6,0.002]]]
["binance-futures","BTCUSDT",1739269442531,[[98000.0,4.804],[97999.9,0.008],[97999.7,0.005],[97999.6,0.002],[97998.3,0.035]],[[98000.1,15.683],[98000.2,0.532],[98000.8,0.053],[98001.3,0.002],[98005.6,0.053]]]
["binance-futures","BTCUSDT",1739269508161,[[98025.2,11.786],[98025.1,0.009],[98025.0,0.009],[98024.8,0.043],[98023.5,0.007]],[[98025.3,1.183],[98025.4,0.002],[98026.4,0.002],[98027.0,0.01],[98027.4,0.002]]]
["binance-futures","BTCUSDT",1739269535085,[[98046.0,8.312],[98045.9,0.004],[98045.2,0.002],[98044.9,0.005],[98044.7,0.002]],[[98046.1,9.889],[98046.2,0.006],[98046.5,0.03],[98046.7,0.002],[98050.7,0.057]]]
["binance-futures","BTCUSDT",1739269600277,[[97999.9,8.126],[97999.8,0.047],[97999.7,0.029],[97998.0,0.004],[97996.0,0.004]],[[98000.0,10.296],[98000.1,0.314],[98000.2,0.328],[98000.4,0.03],[98000.8,0.022]]]
["binance-futures","BTCUSDT",1739269626014,[[97983.4,9.072],[97983.3,0.154],[97983.2,0.002],[97982.6,0.014],[97982.5,0.041]],[[97983.5,12.398],[97983.6,0.006],[97983.7,0.002],[97984.1,0.002],[97984.6,0.043]]]
["binance-futures","BTCUSDT",1739269686781,[[97904.2,0.096],[97902.2,0.09],[97902.1,0.035],[97900.1,0.005],[97896.9,0.191]],[[97904.3,10.195],[97904.4,0.008],[97904.9,0.073],[97905.0,1.336],[97905.4,0.004]]]
["binance-futures","BTCUSDT",1739269705959,[[97879.5,0.004],[97879.3,0.002],[97878.1,0.002]],[[97879.9,0.425],[97880.1,1.766],[97880.2,1.766],[97880.5,13.37],[97880.6,0.008]]]
["binance-futures","BTCUSDT",1739269754247,[[97844.0,3.313],[97843.5,0.004],[97843.2,0.002],[97842.8,0.005],[97842.1,0.008]],[[97844.1,18.841],[97844.2,0.006],[97844.3,0.006],[97844.4,0.002],[97844.5,0.002]]]
["binance-futures","BTCUSDT",1739269825565,[[97902.6,27.208],[97902.4,0.043],[97902.1,0.042],[97902.0,0.073],[97901.7,0.002]],[[97902.7,0.297],[97904.6,0.014],[97905.5,0.003],[97906.4,0.005],[97907.4,0.002]]]
["binance-futures","BTCUSDT",1739269832815,[[97921.5,5.624],[97921.4,0.032],[97921.2,0.002],[97920.2,0.002],[97920.1,0.048]],[[97921.6,7.089],[97921.7,0.05],[97921.9,0.006],[97922.0,0.073],[97922.3,0.03]]]
["binance-futures","BTCUSDT",1739269910204,[[97912.1,8.319],[97912.0,0.139],[97911.5,0.005],[97911.4,0.004],[97911.3,0.165]],[[97912.2,10.917],[97912.3,0.11],[97912.4,0.089],[97913.1,0.022],[97913.2,0.041]]]
["binance-futures","BTCUSDT",1739269917631,[[97912.1,5.812],[97912.0,0.064],[97911.5,0.005],[97911.4,0.004],[97910.5,0.002]],[[97912.2,9.768],[97912.3,0.12],[97912.4,0.089],[97913.1,0.022],[97913.2,0.082]]]
["binance-futures","BTCUSDT",1739270002634,[[97903.2,10.198],[97903.1,0.007],[97903.0,0.04],[97902.9,0.003],[97902.7,0.004]],[[97903.3,7.765],[97903.4,0.23],[97905.4,0.015],[97905.5,0.041],[97913.1,1.346]]]
["binance-futures","BTCUSDT",1739270030510,[[97917.5,7.358],[97917.4,0.002],[97917.3,0.004],[97916.9,0.002],[97916.8,0.091]],[[97917.6,16.581],[97917.7,0.008],[97918.0,0.073],[97918.1,0.002],[97918.5,0.088]]]
["binance-futures","BTCUSDT",1739270061378,[[97907.5,8.735],[97907.4,0.002],[97907.2,0.002],[97906.6,0.01],[97906.5,0.009]],[[97907.6,13.888],[97907.7,0.006],[97907.8,0.002],[97908.0,0.073],[97908.1,0.103]]]
["binance-futures","BTCUSDT",1739270112922,[[97938.7,25.944],[97938.6,0.431],[97938.5,0.002],[97938.4,0.043],[97938.3,0.002]],[[97938.8,1.381],[97940.5,0.041],[97940.8,0.214],[97940.9,0.008],[97943.7,0.186]]]
["binance-futures","BTCUSDT",1739270153265,[[97949.9,22.19],[97949.8,0.1],[97949.7,0.006],[97949.3,0.114],[97948.9,0.017]],[[97950.0,6.121],[97950.1,0.026],[97950.2,0.003],[97950.4,0.013],[97951.0,0.045]]]
["binance-futures","BTCUSDT",1739270205863,[[97953.5,3.484],[97952.7,0.006],[97950.6,0.043],[97950.0,0.002],[97949.9,0.002]],[[97953.6,27.686],[97953.7,0.007],[97953.8,0.005],[97953.9,0.003],[97954.0,0.073]]]
["binance-futures","BTCUSDT",1739270269938,[[97960.9,0.653],[97960.8,0.002],[97960.6,0.004],[97960.1,0.002],[97960.0,0.514]],[[97961.0,11.203],[97961.1,0.009],[97961.2,0.286],[97961.9,0.004],[97962.0,0.38]]]
["binance-futures","BTCUSDT",1739270297208,[[97966.4,21.412],[97966.3,0.093],[97966.2,0.006],[97965.6,0.002],[97965.4,0.005]],[[97966.5,1.913],[97967.0,0.003],[97967.4,0.004],[97967.5,0.002],[97967.7,0.032]]]
["binance-futures","BTCUSDT",1739270369782,[[97976.0,17.711],[97975.9,0.002],[97975.8,0.002],[97975.5,0.002],[97975.4,1.676]],[[97976.1,0.947],[97976.2,0.012],[97978.9,0.013],[97979.0,0.069],[97983.0,0.007]]]
["binance-futures","BTCUSDT",1739270423056,[[97948.0,3.258],[97947.9,0.007],[97947.8,0.002],[97946.8,0.002],[97945.8,0.067]],[[97948.1,27.755],[97948.2,0.207],[97948.3,0.019],[97948.4,0.013],[97948.7,0.004]]]
["binance-futures","BTCUSDT",1739270468718,[[97950.0,0.248],[97949.8,0.004],[97948.8,0.004],[97948.7,0.005],[97948.3,0.013]],[[97950.1,13.684],[97950.2,0.009],[97950.3,0.064],[97950.6,0.002],[97951.0,0.043]]]
["binance-futures","BTCUSDT",1739270519037,[[97955.0,14.012],[97954.9,0.006],[97954.7,0.002],[97954.6,0.01]],[[97955.1,7.118],[97955.2,0.005],[97955.6,0.002],[97956.5,0.002],[97957.6,0.103]]]
["binance-futures","BTCUSDT",1739270568898,[[97947.2,9.432],[97947.0,0.01],[97946.4,0.002],[97946.1,0.002],[97946.0,0.078]],[[97947.3,17.277],[97947.4,0.094],[97947.5,0.005],[97947.6,0.012],[97947.7,0.002]]]
["binance-futures","BTCUSDT",1739270613891,[[97928.2,0.158],[97928.1,0.002],[97927.0,0.105],[97924.7,0.016],[97919.2,0.025]],[[97928.3,9.964],[97928.4,0.537],[97928.5,0.003],[97928.7,0.103],[97928.8,0.041]]]
["binance-futures","BTCUSDT",1739270679389,[[97930.0,4.54],[97929.9,0.04],[97929.4,0.018],[97929.1,0.002],[97928.3,0.01]],[[97930.1,25.699],[97930.2,0.133],[97930.3,0.008],[97930.9,0.108],[97931.5,0.005]]]
["binance-futures","BTCUSDT",1739270742715,[[97969.9,7.329],[97969.8,0.004],[97969.4,0.002],[97968.5,0.124],[97968.4,0.133]],[[97970.0,8.58],[97970.1,0.165],[97970.4,0.041],[97970.6,0.002],[97971.7,0.075]]]
["binance-futures","BTCUSDT",1739270773622,[[97989.2,6.462],[97989.1,0.006],[97988.3,0.024],[97988.1,0.055],[97988.0,0.114]],[[97989.3,5.747],[97989.9,0.013],[97990.0,0.077],[97990.3,0.095],[97990.5,0.013]]]
["binance-futures","BTCUSDT",1739270834987,[[97984.5,23.28],[97984.4,0.496],[97984.3,0.004],[97984.2,0.034],[97984.0,0.073]],[[97984.6,2.956],[97986.0,0.114],[97986.1,0.002],[97986.3,0.005],[97986.9,0.002]]]
["binance-futures","BTCUSDT",1739270866353,[[97970.0,9.995],[97969.9,0.104],[97969.4,0.002],[97968.7,0.002],[97968.5,0.045]],[[97970.1,4.234],[97970.3,0.002],[97970.6,0.025],[97971.9,0.04],[97972.0,0.041]]]
["binance-futures","BTCUSDT",1739270929603,[[97969.9,8.375],[97969.8,0.002],[97969.4,0.002],[97968.5,0.045],[97968.3,0.036]],[[97970.0,8.789],[97970.1,0.04],[97970.3,0.002],[97970.4,0.043],[97970.5,0.003]]]
["binance-futures","BTCUSDT",1739270964537,[[97987.2,10.529],[97987.1,0.121],[97986.6,0.01],[97986.0,0.116],[97985.5,0.01]],[[97987.3,2.765],[97987.4,0.044],[97987.6,0.005],[97987.7,0.002],[97988.0,0.002]]]
["binance-futures","BTCUSDT",1739271026326,[[97985.8,7.647],[97985.7,0.002],[97985.2,0.002],[97981.3,0.025],[97981.0,0.103]],[[97985.9,12.866],[97986.0,0.124],[97986.1,0.005],[97986.4,0.041],[97987.0,0.009]]]
["binance-futures","BTCUSDT",1739271055098,[[97989.9,9.175],[97989.8,0.004],[97989.2,0.05],[97989.1,0.002],[97988.0,0.114]],[[97990.0,7.552],[97990.1,0.005],[97991.5,0.115],[97992.1,0.013],[97993.0,0.043]]]
["binance-futures","BTCUSDT",1739271124448,[[97967.1,0.778],[97965.5,0.004],[97964.5,0.005],[97963.5,0.002],[97963.2,0.002]],[[97967.2,18.286],[97967.3,0.01],[97967.4,0.007],[97967.5,0.01],[97967.7,0.002]]]
["binance-futures","BTCUSDT",1739271155737,[[97942.2,10.328],[97942.1,0.002],[97942.0,0.073],[97941.9,0.005],[97941.8,0.294]],[[97942.3,7.702],[97942.4,0.005],[97942.8,0.004],[97943.7,0.029],[97943.8,0.043]]]
["binance-futures","BTCUSDT",1739271230473,[[97971.7,11.202],[97971.5,0.039],[97971.4,0.002],[97971.3,0.002],[97971.2,0.464]],[[97971.8,4.221],[97972.3,0.004],[97972.4,0.006],[97972.8,0.043],[97972.9,0.005]]]
["binance-futures","BTCUSDT",1739271296382,[[97934.6,0.048],[97934.1,0.002],[97933.9,0.01],[97933.1,0.025],[97932.9,0.031]],[[97934.7,9.759],[97934.8,1.76],[97934.9,0.009],[97935.2,0.041],[97935.3,0.5]]]
["binance-futures","BTCUSDT",1739271340001,[[97908.0,22.176],[97907.9,0.006],[97907.7,0.006],[97907.5,0.004],[97907.4,0.374]],[[97908.1,7.595],[97908.2,0.007],[97908.3,0.004],[97908.4,0.057],[97908.8,0.041]]]
["binance-futures","BTCUSDT",1739271389781,[[97945.3,0.111],[97944.9,0.089],[97942.9,0.002],[97940.1,0.042],[97937.1,0.152]],[[97945.4,19.105],[97945.5,1.406],[97945.6,0.706],[97945.7,0.015],[97946.0,0.078]]]
["binance-futures","BTCUSDT",1739271444079,[[97930.4,10.143],[97930.3,0.03],[97930.1,0.002],[97930.0,0.101],[97929.9,0.004]],[[97930.5,0.608],[97931.0,0.004],[97932.0,0.002],[97932.9,0.002],[97937.1,0.149]]]
["binance-futures","BTCUSDT",1739271529241,[[97913.0,8.28],[97912.9,0.019],[97911.3,0.01],[97911.2,0.005],[97906.9,0.693]],[[97913.1,17.893],[97913.2,0.048],[97913.3,0.006],[97914.0,0.077],[97914.2,0.009]]]
["binance-futures","BTCUSDT",1739271555780,[[97923.3,8.863],[97923.2,0.148],[97922.2,0.002],[97921.2,0.005],[97921.1,0.243]],[[97923.4,6.013],[97923.5,0.002],[97924.1,0.002],[97924.4,0.005],[97924.6,0.002]]]
["binance-futures","BTCUSDT",1739271637623,[[97928.4,17.263],[97928.3,0.454],[97928.2,0.004],[97928.0,0.075]],[[97928.5,0.776],[97928.6,0.007],[97928.7,0.01],[97928.8,0.005],[97929.0,0.004]]]
["binance-futures","BTCUSDT",1739271674363,[[97923.0,2.158],[97922.9,0.057],[97922.6,0.066],[97922.2,0.002],[97921.5,0.106]],[[97923.1,11.682],[97923.2,0.019],[97923.3,0.012],[97923.4,0.008],[97923.5,0.006]]]
["binance-futures","BTCUSDT",1739271745338,[[97949.9,11.407],[97949.8,0.063],[97949.6,0.002],[97948.8,0.002],[97947.5,0.041]],[[97950.0,6.293],[97950.1,0.002],[97950.6,0.004],[97951.0,0.005],[97951.6,0.002]]]
["binance-futures","BTCUSDT",1739271801143,[[97974.1,9.142],[97974.0,0.136],[97973.9,0.032],[97973.4,0.002],[97972.1,0.041]],[[97974.2,9.252],[97974.3,0.007],[97974.5,0.006],[97974.8,0.036],[97979.3,0.525]]]
["binance-futures","BTCUSDT",1739271842809,[[97972.8,9.717],[97972.7,0.044],[97972.5,0.171],[97972.4,0.002],[97972.0,0.113]],[[97972.9,6.674],[97973.0,0.002],[97973.1,0.017],[97973.3,0.034],[97974.2,0.004]]]
["binance-futures","BTCUSDT",1739271900486,[[97976.0,10.164],[97975.9,0.004],[97975.6,0.015],[97975.5,0.002],[97975.3,0.012]],[[97976.1,11.609],[97976.2,0.03],[97976.3,0.002],[97976.4,0.026],[97976.7,0.013]]]
["binance-futures","BTCUSDT",1739271943865,[[97970.4,7.103],[97970.3,0.015],[97970.1,0.227],[97970.0,0.514],[97967.6,0.041]],[[97970.5,10.478],[97970.6,0.022],[97971.5,0.005],[97972.0,0.041],[97972.1,0.002]]]
["binance-futures","BTCUSDT",1739272002158,[[97997.7,8.139],[97997.6,0.002],[97997.0,0.002],[97996.5,0.041],[97996.0,0.012]],[[97997.8,7.848],[97997.9,0.004],[97998.0,0.308],[97998.1,0.008],[97998.2,0.002]]]
["binance-futures","BTCUSDT",1739272013706,[[97997.7,8.963],[97997.6,0.004],[97997.0,0.002],[97996.5,0.041],[97995.0,0.005]],[[97997.8,8.037],[97997.9,0.006],[97998.0,0.308],[97998.1,0.006],[97998.8,0.004]]]
["binance-futures","BTCUSDT",1739272071983,[[97948.1,1.442],[97948.0,0.1],[97947.2,0.082],[97945.0,0.002],[97944.9,0.007]],[[97948.2,11.465],[97948.3,0.009],[97948.7,0.004],[97948.8,0.004],[97949.4,0.002]]]
["binance-futures","BTCUSDT",1739272155916,[[97904.4,1.003],[97903.5,0.004],[97903.0,0.002],[97902.5,0.002],[97901.0,0.005]],[[97904.5,10.078],[97904.6,0.022],[97904.7,0.002],[97905.0,0.009],[97905.3,0.032]]]
["binance-futures","BTCUSDT",1739272162346,[[97900.0,2.197],[97898.1,0.004],[97898.0,1.093],[97896.3,0.108],[97896.1,0.003]],[[97900.1,9.294],[97900.2,0.045],[97900.3,0.152],[97900.5,0.002],[97902.4,0.006]]]
["binance-futures","BTCUSDT",1739272246951,[[97860.0,6.409],[97859.9,0.004],[97859.2,0.053],[97858.9,0.004],[97858.8,0.041]],[[97860.1,23.244],[97860.2,0.007],[97860.3,0.004],[97860.6,0.174],[97860.7,0.002]]]
["binance-futures","BTCUSDT",1739272256905,[[97867.2,3.245],[97867.1,0.012],[97865.0,0.087],[97864.2,0.091],[97860.2,0.023]],[[97867.3,12.283],[97867.4,0.006],[97867.6,0.032],[97868.0,0.043],[97868.1,0.694]]]
["binance-futures","BTCUSDT",1739272323598,[[97867.2,3.81],[97867.1,0.002],[97866.6,0.002],[97866.1,0.002],[97849.6,0.024]],[[97867.3,11.369],[97867.4,0.008],[97867.6,0.032],[97867.8,0.007],[97867.9,0.256]]]
["binance-futures","BTCUSDT",1739272405132,[[97867.2,11.434],[97867.1,0.01],[97866.5,0.103],[97866.1,0.002],[97866.0,0.03]],[[97867.3,19.812],[97867.4,0.008],[97867.6,0.032],[97867.7,0.002],[97868.0,0.104]]]
["binance-futures","BTCUSDT",1739272432130,[[97883.9,12.029],[97883.8,0.01],[97883.7,0.002],[97882.9,0.002],[97882.4,0.002]],[[97884.0,9.679],[97884.1,0.002],[97884.3,0.102],[97884.4,0.136],[97884.6,0.026]]]
["binance-futures","BTCUSDT",1739272509175,[[97909.7,9.441],[97909.6,0.004],[97909.5,0.013],[97909.4,0.058],[97908.8,0.041]],[[97909.8,6.958],[97909.9,0.034],[97910.0,0.065],[97910.4,0.002],[97912.2,0.032]]]
["binance-futures","BTCUSDT",1739272533827,[[97936.0,12.551],[97935.9,0.069],[97935.8,0.003],[97935.0,0.004],[97930.4,0.585]],[[97936.1,1.507],[97936.2,0.032],[97936.3,0.045],[97936.4,0.013],[97936.6,0.545]]]
["binance-futures","BTCUSDT",1739272601853,[[97931.3,7.801],[97931.2,0.164],[97931.1,0.002],[97931.0,0.032],[97930.7,0.005]],[[97931.4,3.103],[97931.8,0.044],[97931.9,0.103],[97932.0,0.002],[97932.1,0.002]]]
["binance-futures","BTCUSDT",1739272662292,[[97918.7,1.461],[97917.3,0.002],[97916.6,0.041],[97916.3,0.004],[97916.0,0.041]],[[97918.8,11.387],[97919.1,0.032],[97919.2,0.045],[97919.5,0.002],[97919.9,0.248]]]
["binance-futures","BTCUSDT",1739272701796,[[97879.5,18.166],[97879.4,0.829],[97879.3,0.77],[97878.9,0.002]],[[97879.6,4.187],[97879.8,0.002],[97880.0,0.004],[97880.1,0.017],[97880.8,0.004]]]
["binance-futures","BTCUSDT",1739272757726,[[97939.3,5.834],[97939.2,0.012],[97938.4,0.015],[97938.3,0.03],[97938.2,0.002]],[[97939.4,6.992],[97939.5,0.004],[97940.0,0.065],[97940.4,0.317],[97940.5,0.043]]]
["binance-futures","BTCUSDT",1739272799729,[[97972.4,2.221],[97972.1,0.168],[97972.0,0.9],[97970.4,0.002],[97968.5,0.045]],[[97972.5,19.583],[97972.6,0.022],[97972.7,0.004],[97972.8,0.041],[97973.6,0.041]]]
["binance-futures","BTCUSDT",1739272829893,[[97979.9,5.185],[97979.8,0.151],[97979.3,0.002],[97977.0,0.185],[97975.5,0.002]],[[97980.0,7.451],[97980.1,0.179],[97980.2,0.002],[97980.9,0.002],[97981.2,0.043]]]
["binance-futures","BTCUSDT",1739272893181,[[98013.5,20.432],[98013.4,2.751],[98013.3,0.004],[98012.0,0.061],[98011.8,0.041]],[[98013.6,4.412],[98013.7,0.013],[98013.8,0.013],[98014.0,0.06],[98014.1,0.59]]]
["binance-futures","BTCUSDT",1739272919827,[[98033.6,8.15],[98033.5,0.014],[98033.3,0.022],[98032.2,0.043]],[[98033.7,5.934],[98034.0,0.004],[98034.1,0.175],[98034.2,0.002],[98034.4,0.041]]]
["binance-futures","BTCUSDT",1739273001488,[[98011.0,4.181],[98010.9,0.002],[98010.8,0.481],[98010.7,0.014],[98010.2,0.003]],[[98011.1,6.367],[98011.2,0.127],[98011.3,0.117],[98011.4,0.141],[98011.5,0.086]]]
["binance-futures","BTCUSDT",1739273009457,[[98011.0,6.807],[98010.9,0.206],[98010.8,0.481],[98010.7,0.014],[98010.4,0.002]],[[98011.1,7.072],[98011.2,0.202],[98011.3,0.117],[98011.4,0.077],[98011.5,0.08]]]
["binance-futures","BTCUSDT",1739273074517,[[98035.1,4.767],[98035.0,0.004],[98034.4,0.002],[98034.0,0.005],[98033.4,0.01]],[[98035.2,5.973],[98035.3,0.002],[98035.9,0.065],[98036.0,0.061],[98036.2,0.006]]]
["binance-futures","BTCUSDT",1739273161271,[[98032.8,5.855],[98032.7,0.004],[98032.4,0.03],[98032.3,0.08],[98032.2,0.041]],[[98032.9,0.64],[98033.0,0.031],[98033.3,0.002],[98034.3,0.006],[98034.6,0.01]]]
["binance-futures","BTCUSDT",1739273174454,[[98044.4,26.768],[98044.3,0.009],[98044.2,0.009],[98044.1,0.004],[98044.0,0.102]],[[98044.5,1.159],[98047.7,0.002],[98048.9,0.002],[98049.0,0.525],[98050.0,0.599]]]
["binance-futures","BTCUSDT",1739273233881,[[98037.5,21.675],[98037.4,0.074],[98037.3,0.013],[98037.1,0.149],[98035.9,0.04]],[[98037.6,0.344],[98038.2,0.004],[98038.5,0.002],[98038.9,0.003],[98040.0,0.006]]]
["binance-futures","BTCUSDT",1739273285703,[[98042.7,28.768],[98042.6,0.433],[98042.5,0.009],[98042.4,0.004],[98042.2,0.002]],[[98042.8,0.429],[98043.0,0.045],[98043.5,0.003],[98044.1,0.002],[98044.2,0.004]]]
["binance-futures","BTCUSDT",1739273336147,[[98049.8,8.585],[98049.7,0.21],[98049.6,0.044],[98049.5,0.002],[98049.4,0.561]],[[98049.9,0.149],[98050.0,0.212],[98051.6,0.01],[98056.8,0.002],[98057.6,0.024]]]
["binance-futures","BTCUSDT",1739273387877,[[98042.7,1.677],[98042.6,0.002],[98042.2,0.004],[98041.7,0.005],[98041.5,0.006]],[[98042.8,29.824],[98042.9,0.006],[98043.1,0.435],[98043.2,0.128],[98043.7,0.014]]]
["binance-futures","BTCUSDT",1739273435338,[[98037.5,8.11],[98037.4,0.128],[98037.3,0.028],[98037.2,0.014],[98037.0,0.024]],[[98037.6,3.603],[98037.7,0.025],[98037.8,0.025],[98038.2,0.002],[98039.7,0.102]]]
["binance-futures","BTCUSDT",1739273481471,[[98009.8,6.142],[98009.7,0.004],[98009.6,0.068],[98008.9,0.002],[98008.8,0.404]],[[98009.9,7.508],[98010.0,0.002],[98010.7,0.004],[98011.5,0.024],[98011.6,0.052]]]
["binance-futures","BTCUSDT",1739273528161,[[98033.0,8.225],[98032.9,0.066],[98032.4,0.002],[98031.4,0.004],[98029.3,0.767]],[[98033.1,9.623],[98033.2,0.004],[98034.0,0.063],[98034.3,0.002],[98034.7,0.002]]]
["binance-futures","BTCUSDT",1739273591002,[[98055.8,12.599],[98055.7,0.011],[98055.6,0.004],[98055.5,0.002],[98055.0,0.002]],[[98055.9,8.934],[98056.0,0.009],[98056.2,0.002],[98056.8,0.03],[98056.9,0.004]]]
["binance-futures","BTCUSDT",1739273655902,[[98049.9,10.122],[98049.8,0.012],[98049.7,0.718],[98049.6,0.043],[98049.5,0.105]],[[98050.0,0.224],[98050.1,0.032],[98051.5,0.002],[98054.4,0.079],[98056.0,0.005]]]
["binance-futures","BTCUSDT",1739273683797,[[98030.2,9.448],[98030.1,0.008],[98029.7,0.183],[98029.0,0.04],[98028.9,0.51]],[[98030.3,8.571],[98030.4,0.004],[98031.3,0.009],[98031.9,0.02],[98034.1,0.002]]]
["binance-futures","BTCUSDT",1739273749539,[[98024.9,22.316],[98024.8,0.01],[98024.7,0.003],[98024.5,0.002],[98024.4,0.005]],[[98025.0,11.169],[98025.1,0.027],[98025.3,0.033],[98025.4,0.004],[98033.3,0.502]]]
["binance-futures","BTCUSDT",1739273780193,[[98024.9,0.208],[98023.5,0.011],[98022.0,0.002],[98021.6,0.014],[98020.8,0.002]],[[98025.0,29.634],[98025.1,0.029],[98025.2,0.107],[98025.3,0.296],[98025.4,0.002]]]
["binance-futures","BTCUSDT",1739273855804,[[98017.8,7.318],[98017.7,0.005],[98017.6,0.002],[98017.2,0.002],[98017.0,0.002]],[[98017.9,10.707],[98018.0,0.069],[98018.1,0.002],[98018.5,0.002],[98019.5,0.004]]]
["binance-futures","BTCUSDT",1739273910345,[[97998.0,11.132],[97997.9,0.222],[97997.8,0.679],[97996.9,0.005],[97996.5,0.059]],[[97998.1,8.898],[97998.2,0.004],[97998.8,0.002],[97999.8,0.012],[98000.1,0.005]]]
["binance-futures","BTCUSDT",1739273947351,[[97998.0,7.06],[97997.9,0.158],[97997.8,0.538],[97997.1,0.044]],[[97998.1,10.928],[97998.2,0.224],[97998.3,0.212],[97998.4,0.14],[97998.8,0.004]]]
["binance-futures","BTCUSDT",1739274031050,[[97950.0,9.495],[97945.9,0.161],[97945.2,0.002],[97943.5,0.003],[97942.3,0.002]],[[97950.1,20.544],[97950.5,0.002],[97950.6,0.002],[97951.0,0.041],[97951.6,0.045]]]
["binance-futures","BTCUSDT",1739274043610,[[97950.0,8.98],[97949.9,0.039],[97949.8,0.269],[97949.7,1.097],[97949.6,0.002]],[[97950.1,11.815],[97950.2,0.006],[97950.5,0.002],[97950.6,0.004],[97951.0,0.041]]]
["binance-futures","BTCUSDT",1739274137640,[[97938.3,2.42],[97937.0,0.009],[97935.8,0.01],[97935.7,0.006],[97931.0,0.054]],[[97938.4,19.129],[97938.5,0.261],[97938.6,0.033],[97938.7,0.033],[97938.8,0.08]]]
["binance-futures","BTCUSDT",1739274171550,[[97923.2,15.509],[97923.1,0.007],[97923.0,0.002],[97922.0,0.066],[97921.9,0.071]],[[97923.3,7.599],[97923.4,0.088],[97923.5,0.036],[97923.6,0.027],[97923.7,0.028]]]
["binance-futures","BTCUSDT",1739274204204,[[97916.6,19.807],[97916.5,0.152],[97916.4,0.002],[97916.3,0.003],[97916.1,0.243]],[[97916.7,6.468],[97916.8,0.396],[97916.9,0.084],[97917.0,0.063],[97917.1,0.059]]]
["binance-futures","BTCUSDT",1739274251941,[[97968.4,14.245],[97968.3,0.149],[97968.2,0.007],[97968.1,0.505],[97968.0,1.121]],[[97968.5,10.691],[97968.6,0.01],[97969.5,0.003],[97969.7,0.003],[97970.0,0.006]]]
["binance-futures","BTCUSDT",1739274326991,[[98036.2,10.269],[98036.1,0.013],[98035.7,0.084],[98035.0,0.041],[98029.5,0.002]],[[98036.3,14.009],[98036.4,0.006],[98037.0,0.002],[98037.8,0.103],[98037.9,0.002]]]
["binance-futures","BTCUSDT",1739274349759,[[98024.0,9.519],[98023.9,0.01],[98023.5,0.002],[98023.0,0.054],[98022.9,0.082]],[[98024.1,10.903],[98024.2,0.008],[98024.4,0.01],[98025.7,0.074],[98025.8,0.007]]]
["binance-futures","BTCUSDT",1739274420289,[[98071.6,0.669],[98071.0,0.058],[98070.0,0.041],[98069.9,0.01],[98069.8,0.004]],[[98071.7,16.119],[98071.8,0.652],[98071.9,0.395],[98072.2,0.015],[98072.4,0.003]]]
["binance-futures","BTCUSDT",1739274442084,[[98077.2,11.619],[98077.1,0.031],[98076.9,0.012],[98076.1,0.07],[98075.7,0.002]],[[98077.3,2.597],[98077.4,0.013],[98077.5,0.017],[98077.6,0.013],[98079.0,0.03]]]
["binance-futures","BTCUSDT",1739274512383,[[98075.5,15.462],[98075.4,0.277],[98075.3,0.004],[98075.2,0.049],[98074.7,0.004]],[[98075.6,7.451],[98075.7,0.002],[98075.9,0.023],[98076.0,0.061],[98083.4,0.028]]]
["binance-futures","BTCUSDT",1739274575241,[[98099.9,11.232],[98099.8,0.004],[98099.7,0.005],[98099.5,0.006],[98099.0,9.443]],[[98100.0,9.692],[98100.1,0.013],[98100.4,0.003],[98100.5,0.014],[98101.0,0.065]]]
["binance-futures","BTCUSDT",1739274612163,[[98083.2,36.608],[98083.1,0.41],[98083.0,0.014],[98082.9,0.016],[98082.7,0.08]],[[98083.3,0.242],[98083.4,0.002],[98084.4,0.002],[98084.9,0.01],[98086.4,0.002]]]
["binance-futures","BTCUSDT",1739274670094,[[98102.7,8.832],[98102.6,0.01],[98102.4,0.002],[98102.3,0.492],[98102.2,0.004]],[[98102.8,8.754],[98102.9,0.04],[98103.0,0.015],[98103.1,0.004],[98103.2,0.013]]]
["binance-futures","BTCUSDT",1739274710070,[[98100.0,1.994],[98099.9,0.002],[98098.9,0.005],[98098.3,0.012],[98096.3,0.004]],[[98100.1,18.285],[98100.2,0.584],[98100.3,1.969],[98102.1,0.008],[98102.4,0.002]]]
["binance-futures","BTCUSDT",1739274766736,[[98131.3,7.081],[98130.8,0.002],[98130.0,0.066],[98129.8,0.004],[98128.9,0.038]],[[98131.4,6.535],[98131.7,0.002],[98132.6,0.088],[98133.9,0.008],[98134.6,0.002]]]
["binance-futures","BTCUSDT",1739274807069,[[98147.5,1.96],[98147.3,0.004],[98147.2,0.563],[98147.1,3.087],[98147.0,0.033]],[[98147.6,7.971],[98147.7,0.014],[98148.4,0.002],[98149.3,0.01],[98149.4,0.006]]]
["binance-futures","BTCUSDT",1739274859049,[[98156.7,6.33],[98156.6,0.041],[98156.3,0.002],[98155.4,0.002],[98151.9,0.002]],[[98156.8,8.849],[98156.9,0.004],[98157.0,0.112],[98157.1,0.003],[98157.2,0.002]]]
["binance-futures","BTCUSDT",1739274917062,[[98187.4,6.525],[98187.3,0.006],[98186.8,0.002],[98186.2,0.005],[98186.0,0.061]],[[98187.5,1.525],[98187.6,0.05],[98187.7,0.002],[98188.0,0.061],[98189.0,0.024]]]
["binance-futures","BTCUSDT",1739274966186,[[98138.3,4.181],[98138.0,0.022],[98137.7,0.002],[98136.8,0.065],[98132.7,0.007]],[[98138.4,7.736],[98138.5,0.056],[98138.9,0.002],[98139.5,0.002],[98140.0,0.108]]]
["binance-futures","BTCUSDT",1739275003925,[[98116.0,3.957],[98115.8,0.002],[98115.5,0.002],[98115.4,0.005]],[[98116.1,10.293],[98116.2,0.008],[98116.9,0.002],[98117.2,0.041],[98118.0,0.061]]]
["binance-futures","BTCUSDT",1739275066643,[[98091.5,10.812],[98091.4,0.31],[98091.2,0.624],[98091.1,0.163],[98090.4,0.007]],[[98091.6,11.704],[98091.7,0.026],[98091.8,0.002],[98092.3,0.002],[98092.5,0.002]]]
["binance-futures","BTCUSDT",1739275106176,[[98112.1,14.752],[98112.0,0.026],[98111.9,0.004],[98111.5,0.005],[98111.1,0.004]],[[98112.2,12.248],[98112.3,0.006],[98112.4,0.004],[98112.5,0.404],[98112.7,0.004]]]
["binance-futures","BTCUSDT",1739275172246,[[98100.0,11.208],[98099.9,0.255],[98099.8,0.002],[98099.6,0.002],[98099.3,0.002]],[[98100.1,10.662],[98100.2,0.008],[98101.2,0.002],[98101.3,0.056],[98101.5,0.043]]]
["binance-futures","BTCUSDT",1739275202334,[[98100.0,14.004],[98099.9,0.343],[98099.8,0.002],[98099.6,0.002],[98099.0,0.005]],[[98100.1,9.412],[98100.2,0.106],[98101.1,0.005],[98101.2,0.002],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1739275268761,[[98073.8,9.241],[98073.7,0.004],[98073.6,0.002],[98073.4,0.007],[98073.0,0.043]],[[98073.9,10.056],[98074.0,0.006],[98074.6,0.002],[98075.2,0.012],[98075.3,0.002]]]
["binance-futures","BTCUSDT",1739275291064,[[98080.7,11.81],[98080.6,0.006],[98080.5,0.002],[98080.2,0.053],[98080.0,0.006]],[[98080.8,10.657],[98080.9,0.01],[98081.0,0.529],[98081.1,0.409],[98082.0,0.063]]]
["binance-futures","BTCUSDT",1739275353722,[[98036.3,12.184],[98036.2,0.004],[98036.1,0.012],[98036.0,0.005],[98035.3,0.005]],[[98036.4,4.003],[98037.2,0.002],[98038.2,0.004],[98039.2,0.004],[98043.3,0.002]]]
["binance-futures","BTCUSDT",1739275380159,[[98032.6,13.586],[98032.5,0.006],[98032.1,0.002],[98032.0,0.004],[98030.2,0.882]],[[98032.7,9.357],[98032.8,0.051],[98032.9,0.002],[98033.0,0.146],[98033.1,0.002]]]
["binance-futures","BTCUSDT",1739275427628,[[98052.7,24.624],[98052.6,3.636],[98052.5,0.548],[98052.0,0.061],[98051.9,0.002]],[[98052.8,1.681],[98052.9,0.004],[98053.0,0.004],[98053.8,0.002],[98054.0,0.002]]]
["binance-futures","BTCUSDT",1739275492981,[[97969.7,7.37],[97969.6,0.107],[97969.2,0.077],[97968.5,0.043],[97968.1,0.092]],[[97969.8,2.285],[97970.3,0.002],[97971.3,0.002],[97972.3,0.002],[97976.8,0.002]]]
["binance-futures","BTCUSDT",1739275527366,[[97912.2,1.204],[97912.0,0.002],[97911.9,0.01],[97910.9,0.076],[97908.2,0.002]],[[97912.3,6.476],[97912.4,0.002],[97912.5,0.5],[97912.7,0.276],[97913.2,0.041]]]
["binance-futures","BTCUSDT",1739275553138,[[97905.5,4.877],[97904.5,0.002],[97904.4,0.002],[97904.2,0.075],[97903.0,0.041]],[[97905.6,7.381],[97905.7,0.007],[97905.9,0.002],[97906.4,0.131],[97908.3,0.002]]]
["binance-futures","BTCUSDT",1739275611574,[[97976.7,0.262],[97975.3,0.002],[97972.4,0.002],[97971.4,0.007],[97946.8,0.002]],[[97976.8,24.524],[97976.9,0.815],[97977.2,0.043],[97977.6,0.052],[97978.0,0.865]]]
["binance-futures","BTCUSDT",1739275637888,[[97974.5,9.077],[97974.4,0.012],[97973.8,0.051],[97973.6,0.207],[97971.3,0.002]],[[97974.6,4.617],[97975.2,0.002],[97975.8,0.309],[97975.9,0.09],[97976.6,0.002]]]
["binance-futures","BTCUSDT",1739275704202,[[97921.4,2.976],[97921.3,0.002],[97920.0,0.006],[97919.5,0.002],[97918.5,0.002]],[[97921.5,10.205],[97921.6,0.002],[97921.8,0.002],[97922.0,0.049],[97922.1,0.059]]]
["binance-futures","BTCUSDT",1739275775881,[[97951.2,12.724],[97951.1,0.252],[97951.0,0.291],[97950.7,0.004],[97950.0,0.049]],[[97951.3,1.05],[97951.9,0.013],[97952.0,0.028],[97952.1,0.029],[97953.0,0.233]]]
["binance-futures","BTCUSDT",1739275786783,[[97912.2,0.537],[97911.2,0.005],[97910.5,0.005],[97909.4,0.002],[97907.4,0.117]],[[97912.3,22.798],[97912.4,5.693],[97912.5,0.039],[97912.8,0.006],[97912.9,0.185]]]
["binance-futures","BTCUSDT",1739275855686,[[97842.8,2.098],[97842.7,0.17],[97842.5,0.002],[97838.7,0.103],[97837.5,0.471]],[[97842.9,5.634],[97843.0,0.002],[97843.2,0.103],[97844.4,0.002],[97845.1,0.002]]]
["binance-futures","BTCUSDT",1739275865381,[[97846.0,7.026],[97845.6,0.041],[97845.5,0.002],[97845.3,0.034],[97845.2,0.041]],[[97846.1,0.522],[97846.4,0.002],[97847.4,0.002],[97848.3,0.002],[97849.7,0.002]]]
["binance-futures","BTCUSDT",1739275934931,[[97839.3,0.255],[97839.0,0.002],[97835.5,0.048],[97835.0,0.056],[97834.7,0.004]],[[97839.4,21.155],[97839.5,0.006],[97839.6,0.004],[97839.9,0.002],[97840.0,0.676]]]
["binance-futures","BTCUSDT",1739275986101,[[97803.0,0.556],[97802.2,0.002],[97801.7,0.002],[97801.0,0.026],[97800.9,0.106]],[[97803.1,11.06],[97803.2,0.056],[97803.8,0.002],[97804.0,0.049],[97806.4,0.041]]]
["binance-futures","BTCUSDT",1739275995178,[[97801.5,7.308],[97801.4,0.062],[97801.3,0.03],[97801.2,0.002],[97801.1,0.007]],[[97801.6,10.612],[97801.7,0.006],[97802.0,0.099],[97802.1,0.004],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1739276034939,[[97801.4,5.194],[97801.0,0.002],[97800.9,0.53],[97800.5,0.046],[97797.6,0.092]],[[97801.5,6.701],[97802.1,0.004],[97803.1,0.002],[97806.4,0.041],[97806.8,0.103]]]
["binance-futures","BTCUSDT",1739276070849,[[97765.9,4.999],[97765.8,0.002],[97765.5,0.002],[97764.8,0.002],[97764.2,0.01]],[[97766.0,11.562],[97766.1,0.008],[97766.2,0.002],[97767.2,0.021],[97767.3,0.103]]]
["binance-futures","BTCUSDT",1739276112142,[[97740.3,7.155],[97740.2,0.02],[97740.1,0.951],[97740.0,2.015],[97739.9,0.002]],[[97740.4,5.221],[97740.5,0.002],[97741.1,0.004],[97742.1,0.012],[97743.1,0.002]]]
["binance-futures","BTCUSDT",1739276146961,[[97700.9,5.163],[97700.8,0.098],[97700.7,0.293],[97700.6,0.002],[97700.5,0.01]],[[97701.0,5.401],[97701.6,0.041],[97701.8,0.002],[97702.0,0.09],[97702.1,0.002]]]
["binance-futures","BTCUSDT",1739276186761,[[97734.9,7.05],[97734.7,0.01],[97734.3,0.004],[97734.1,0.002],[97734.0,0.316]],[[97735.0,2.292],[97735.2,0.002],[97735.3,0.003],[97735.6,0.214],[97735.7,0.002]]]
["binance-futures","BTCUSDT",1739276259678,[[97670.4,0.398],[97669.7,0.061],[97669.4,0.002],[97668.5,0.093],[97664.1,0.013]],[[97670.5,23.969],[97671.3,0.002],[97671.6,0.002],[97671.8,0.041],[97672.6,0.276]]]
["binance-futures","BTCUSDT",1739276268020,[[97657.0,5.954],[97656.9,0.002],[97656.5,0.081],[97656.3,0.251],[97642.4,0.553]],[[97657.1,10.667],[97657.2,0.007],[97657.3,0.004],[97657.5,0.002],[97658.0,0.051]]]
["binance-futures","BTCUSDT",1739276318746,[[97727.2,8.376],[97727.1,0.004],[97726.6,0.002],[97726.5,0.002],[97726.2,0.041]],[[97727.3,4.724],[97729.0,0.102],[97729.6,0.554],[97729.7,0.002],[97730.0,0.002]]]
["binance-futures","BTCUSDT",1739276341815,[[97755.0,16.377],[97754.9,0.016],[97754.8,0.004],[97754.7,0.023],[97754.2,0.084]],[[97755.1,3.438],[97755.2,0.036],[97756.8,0.006],[97758.0,0.049],[97758.3,0.104]]]
["binance-futures","BTCUSDT",1739276397144,[[97793.1,4.239],[97793.0,0.045],[97792.4,0.002],[97791.4,0.002],[97790.8,0.041]],[[97793.2,4.899],[97793.5,0.103],[97795.0,0.003],[97795.3,0.012],[97795.4,0.394]]]
["binance-futures","BTCUSDT",1739276439241,[[97762.3,4.352],[97762.0,0.049],[97761.9,0.002],[97760.2,0.041],[97760.0,0.258]],[[97762.4,4.066],[97762.7,0.002],[97763.6,0.041],[97763.7,0.002],[97764.6,0.005]]]
["binance-futures","BTCUSDT",1739276474397,[[97752.0,5.558],[97751.9,0.002],[97751.7,0.158],[97751.2,0.006],[97746.7,0.008]],[[97752.1,5.446],[97752.2,0.028],[97752.3,0.002],[97752.4,0.049],[97752.5,0.184]]]
["binance-futures","BTCUSDT",1739276517002,[[97804.8,10.529],[97804.7,0.388],[97804.4,0.043],[97801.1,0.047],[97800.9,0.07]],[[97804.9,0.702],[97805.0,0.139],[97806.0,0.002],[97807.4,0.01],[97807.7,0.013]]]
["binance-futures","BTCUSDT",1739276545738,[[97827.3,17.132],[97827.2,1.293],[97827.1,1.052],[97826.8,0.002],[97826.7,0.002]],[[97827.4,0.496],[97827.7,0.002],[97833.5,0.112],[97833.6,0.002],[97834.0,0.115]]]
["binance-futures","BTCUSDT",1739276616206,[[97812.8,5.51],[97811.5,0.18],[97811.3,0.002],[97811.2,1.059],[97810.2,0.01]],[[97812.9,3.333],[97813.9,0.004],[97814.3,0.002],[97816.6,0.028],[97818.0,0.071]]]
["binance-futures","BTCUSDT",1739276649313,[[97817.9,0.529],[97816.0,0.062],[97814.6,0.002],[97813.1,0.199],[97813.0,0.288]],[[97818.0,7.868],[97818.8,0.002],[97819.2,0.041],[97819.8,0.002],[97820.0,0.049]]]
["binance-futures","BTCUSDT",1739276701749,[[97800.0,1.398],[97797.3,0.155],[97797.0,0.041],[97796.7,0.002],[97785.7,0.027]],[[97800.1,25.202],[97800.2,0.006],[97800.3,0.147],[97800.4,0.002],[97800.5,0.002]]]
["binance-futures","BTCUSDT",1739276732515,[[97749.3,0.386],[97747.3,0.002],[97747.1,0.002],[97746.6,0.049],[97743.6,0.002]],[[97749.4,23.09],[97749.5,0.002],[97749.6,0.045],[97749.7,0.004],[97749.8,0.978]]]
["binance-futures","BTCUSDT",1739276761391,[[97728.0,9.918],[97727.9,0.007],[97727.8,0.003],[97727.0,0.043],[97726.6,0.007]],[[97728.1,7.003],[97728.2,0.085],[97728.3,0.002],[97728.7,0.002],[97729.3,0.002]]]
["binance-futures","BTCUSDT",1739276806175,[[97769.9,2.182],[97768.8,0.004],[97767.6,0.002],[97767.0,0.002],[97765.8,0.002]],[[97770.0,18.881],[97770.1,0.004],[97770.2,0.001],[97771.2,0.005],[97771.6,0.004]]]
["binance-futures","BTCUSDT",1739276869181,[[97743.3,1.419],[97742.8,0.002],[97742.4,0.002],[97742.0,0.005],[97735.2,0.097]],[[97743.4,10.27],[97743.5,0.008],[97744.0,0.049],[97744.1,0.002],[97744.8,0.025]]]
["binance-futures","BTCUSDT",1739276891884,[[97724.9,17.904],[97724.8,0.006],[97724.4,0.002],[97724.1,0.13],[97724.0,0.217]],[[97725.0,10.803],[97725.1,0.006],[97725.4,0.002],[97726.3,0.004],[97726.4,0.476]]]
["binance-futures","BTCUSDT",1739276945003,[[97652.5,7.977],[97652.3,0.114],[97652.1,0.005],[97652.0,0.051],[97651.9,0.103]],[[97652.6,5.329],[97653.6,0.002],[97654.7,0.002],[97654.8,0.42],[97657.5,0.002]]]
["binance-futures","BTCUSDT",1739277006257,[[97654.7,7.501],[97654.6,0.006],[97654.5,0.002],[97654.1,0.03],[97654.0,0.049]],[[97654.8,7.693],[97657.3,0.042],[97657.5,0.002],[97658.5,0.002],[97661.8,0.105]]]
["binance-futures","BTCUSDT",1739277021657,[[97654.7,8.482],[97654.6,0.006],[97654.5,0.004],[97654.1,0.043],[97652.7,0.014]],[[97654.8,12.644],[97654.9,0.008],[97655.0,0.002],[97655.4,0.036],[97655.5,0.002]]]
["binance-futures","BTCUSDT",1739277070461,[[97643.0,13.974],[97642.9,0.163],[97642.8,0.004],[97642.7,0.01],[97642.6,0.002]],[[97643.1,7.554],[97643.2,0.004],[97643.4,0.002],[97643.7,0.002],[97643.8,0.003]]]
["binance-futures","BTCUSDT",1739277107520,[[97671.0,8.002],[97670.9,0.002],[97670.5,0.005],[97670.4,0.002],[97670.3,0.12]],[[97671.1,12.682],[97671.2,0.008],[97671.3,0.002],[97671.4,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1739277150061,[[97684.9,1.905],[97684.2,0.002],[97683.2,0.002],[97682.2,0.002],[97679.6,0.007]],[[97685.0,11.583],[97685.1,0.181],[97685.4,0.001],[97685.5,0.81],[97685.6,0.045]]]
["binance-futures","BTCUSDT",1739277186397,[[97686.3,16.162],[97686.2,0.531],[97686.1,0.005],[97686.0,0.049],[97685.5,0.05]],[[97686.4,2.36],[97687.0,0.004],[97688.0,0.002],[97688.7,0.002],[97688.8,0.103]]]
["binance-futures","BTCUSDT",1739277229381,[[97707.2,0.144],[97704.8,0.002],[97703.8,0.004],[97702.8,0.006]],[[97707.3,11.616],[97707.4,0.002],[97707.7,0.006],[97707.8,0.398],[97708.1,0.011]]]
["binance-futures","BTCUSDT",1739277282752,[[97666.0,0.255],[97665.2,0.002],[97662.2,0.002],[97662.1,0.208],[97661.8,0.002]],[[97666.1,10.353],[97666.2,0.002],[97666.3,0.107],[97666.5,0.002],[97666.7,0.002]]]
["binance-futures","BTCUSDT",1739277334583,[[97678.0,8.461],[97677.9,0.003],[97677.8,0.071],[97677.5,0.04],[97677.0,0.53]],[[97678.1,7.056],[97678.2,0.002],[97679.1,0.004],[97679.9,0.016],[97681.5,0.041]]]
["binance-futures","BTCUSDT",1739277368042,[[97664.4,6.448],[97664.3,0.072],[97664.1,0.003],[97663.5,0.002],[97663.2,0.08]],[[97664.5,6.607],[97664.6,0.262],[97665.4,0.002],[97665.5,0.002],[97665.6,0.31]]]
["binance-futures","BTCUSDT",1739277419953,[[97695.5,6.618],[97695.4,0.004],[97695.2,0.083],[97695.0,0.016],[97690.7,0.208]],[[97695.6,4.424],[97695.9,0.004],[97696.2,0.001],[97696.8,0.008],[97699.4,0.002]]]
["binance-futures","BTCUSDT",1739277455651,[[97699.9,5.128],[97699.3,0.026],[97699.2,0.002],[97697.0,0.005],[97696.9,0.012]],[[97700.0,26.764],[97700.1,0.021],[97700.2,0.006],[97700.3,0.015],[97700.4,0.013]]]
["binance-futures","BTCUSDT",1739277517879,[[97706.1,3.924],[97705.8,0.004],[97705.3,0.135],[97705.2,0.164],[97705.0,0.005]],[[97706.2,14.029],[97706.3,0.006],[97706.4,0.002],[97706.9,0.002],[97707.1,0.002]]]
["binance-futures","BTCUSDT",1739277572214,[[97687.0,0.634],[97686.1,0.002],[97685.1,0.002],[97684.7,0.188],[97683.2,0.254]],[[97687.1,12.619],[97687.2,0.124],[97687.3,0.004],[97687.4,0.002],[97688.0,0.051]]]
["binance-futures","BTCUSDT",1739277604131,[[97687.0,7.491],[97686.6,0.102],[97686.0,0.049],[97685.4,0.041],[97684.1,0.002]],[[97687.1,7.415],[97687.2,0.002],[97687.7,0.035],[97688.0,0.002],[97688.5,0.041]]]
["binance-futures","BTCUSDT",1739277630561,[[97662.6,0.901],[97662.1,0.014],[97661.6,0.002],[97661.5,0.014]],[[97662.7,23.527],[97662.8,0.566],[97662.9,0.253],[97663.0,0.15],[97663.2,0.041]]]
["binance-futures","BTCUSDT",1739277699396,[[97701.9,23.341],[97701.8,0.016],[97701.6,0.041],[97701.1,0.002],[97700.5,0.002]],[[97702.0,0.207],[97706.0,0.051],[97708.3,0.023],[97708.9,0.004],[97709.2,0.06]]]
["binance-futures","BTCUSDT",1739277778981,[[97672.5,10.749],[97672.4,0.017],[97672.3,0.002],[97672.0,0.01],[97671.5,0.005]],[[97672.6,13.832],[97672.7,0.076],[97672.8,0.135],[97672.9,0.117],[97673.0,0.032]]]
["binance-futures","BTCUSDT",1739277824339,[[97688.0,14.574],[97687.9,0.005],[97687.8,0.002],[97687.1,0.002],[97686.8,0.185]],[[97688.1,8.597],[97688.2,0.004],[97688.3,0.004],[97689.0,0.002],[97690.3,0.138]]]
["binance-futures","BTCUSDT",1739277881449,[[97688.0,4.657],[97687.1,0.002],[97686.5,0.093],[97686.3,0.01],[97685.1,0.004]],[[97688.1,11.13],[97688.2,0.006],[97689.0,0.002],[97689.1,0.005],[97689.2,0.025]]]
["binance-futures","BTCUSDT",1739277924947,[[97699.9,16.861],[97699.8,4.983],[97699.7,0.005],[97699.6,0.01],[97699.0,0.149]],[[97700.0,18.774],[97700.1,0.008],[97700.2,0.004],[97700.4,0.002],[97700.5,0.002]]]
["binance-futures","BTCUSDT",1739277981736,[[97680.0,4.31],[97679.9,1.181],[97679.2,0.002],[97679.1,0.139],[97679.0,0.018]],[[97680.1,13.172],[97680.2,0.006],[97680.3,0.002],[97680.7,0.002],[97680.8,0.339]]]
["binance-futures","BTCUSDT",1739277998745,[[97699.9,27.582],[97699.8,2.824],[97699.7,0.002],[97699.6,0.003],[97699.5,0.002]],[[97700.0,14.541],[97700.2,0.002],[97700.3,0.002],[97700.7,0.307],[97700.8,0.004]]]
["binance-futures","BTCUSDT",1739278070310,[[97746.9,5.057],[97745.5,0.013],[97744.2,0.008],[97741.6,0.006],[97737.1,0.607]],[[97747.0,22.959],[97747.1,0.008],[97747.2,0.002],[97747.6,0.002],[97747.7,0.67]]]
["binance-futures","BTCUSDT",1739278086251,[[97756.1,10.444],[97756.0,0.111],[97755.5,0.002],[97755.2,0.041],[97755.1,0.444]],[[97756.2,1.156],[97758.0,0.006],[97759.9,0.023],[97760.0,0.004],[97761.4,0.002]]]
["binance-futures","BTCUSDT",1739278151061,[[97766.1,0.161],[97765.8,0.004],[97765.1,0.01],[97764.8,0.01],[97758.9,0.006]],[[97766.2,14.396],[97766.4,0.002],[97766.5,0.343],[97766.6,0.5],[97766.7,0.002]]]
["binance-futures","BTCUSDT",1739278160837,[[97778.1,8.276],[97778.0,0.01],[97777.9,0.015],[97777.8,0.002],[97776.6,0.044]],[[97778.2,4.979],[97779.4,0.003],[97779.5,0.002],[97779.9,0.131],[97782.3,0.175]]]
["binance-futures","BTCUSDT",1739278238051,[[97799.8,23.414],[97799.7,0.084],[97799.6,0.012],[97799.2,0.002],[97799.1,0.03]],[[97799.9,95.474],[97800.0,707.075],[97800.1,0.008],[97802.1,0.004],[97803.1,0.007]]]
["binance-futures","BTCUSDT",1739278297624,[[97794.1,9.161],[97794.0,0.012],[97793.9,0.053],[97793.8,0.41],[97792.6,0.112]],[[97794.2,8.689],[97795.2,0.002],[97795.3,0.08],[97796.0,0.049],[97796.1,0.002]]]
["binance-futures","BTCUSDT",1739278330604,[[97758.0,2.201],[97756.8,0.004],[97756.6,0.002],[97756.3,0.099],[97754.5,0.25]],[[97758.1,13.238],[97758.2,0.008],[97758.3,0.296],[97758.4,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1739278387684,[[97778.4,1.454],[97778.3,0.002],[97778.2,0.766],[97777.9,0.027]],[[97778.5,13.962],[97778.6,0.006],[97779.0,0.103],[97779.5,0.043],[97779.6,0.002]]]
["binance-futures","BTCUSDT",1739278425343,[[97765.3,1.13],[97764.2,0.005],[97763.8,0.002],[97760.6,0.009],[97760.4,0.073]],[[97765.4,21.801],[97765.5,1.054],[97765.6,0.008],[97765.7,0.002],[97766.0,0.049]]]
["binance-futures","BTCUSDT",1739278487192,[[97753.8,9.05],[97753.7,0.002],[97753.5,0.144],[97753.4,0.511],[97753.3,0.003]],[[97753.9,7.449],[97754.0,0.288],[97754.1,0.594],[97754.2,0.317],[97754.3,0.242]]]
["binance-futures","BTCUSDT",1739278549303,[[97779.9,15.39],[97779.8,0.009],[97779.7,0.003],[97779.6,0.002],[97778.8,0.135]],[[97780.0,37.98],[97780.1,0.004],[97780.2,0.103],[97780.3,0.004],[97780.5,0.015]]]
["binance-futures","BTCUSDT",1739278608887,[[97779.9,17.713],[97779.8,0.008],[97779.7,0.002],[97779.6,0.002],[97779.1,0.185]],[[97780.0,34.563],[97780.1,0.049],[97780.2,0.059],[97780.3,0.004],[97780.5,0.004]]]
["binance-futures","BTCUSDT",1739278655555,[[97756.0,0.779],[97755.9,0.003],[97755.5,0.003],[97755.2,0.008],[97755.0,0.009]],[[97756.1,21.984],[97756.2,0.009],[97756.3,0.007],[97756.8,0.002],[97757.3,0.002]]]
["binance-futures","BTCUSDT",1739278714378,[[97753.8,10.641],[97753.5,0.002],[97753.0,0.036],[97752.8,0.005],[97752.4,0.038]],[[97753.9,12.391],[97754.0,0.183],[97755.6,0.01],[97756.8,0.041],[97771.7,1.0]]]
["binance-futures","BTCUSDT",1739278759134,[[97726.2,10.262],[97726.1,0.007],[97726.0,0.049],[97725.9,0.01],[97725.3,0.002]],[[97726.3,11.735],[97726.4,0.01],[97726.5,0.002],[97727.3,0.002],[97728.3,0.002]]]
["binance-futures","BTCUSDT",1739278813854,[[97686.0,2.009],[97684.9,0.005],[97684.0,0.028],[97682.9,0.006],[97681.5,0.186]],[[97686.1,18.827],[97686.2,0.006],[97686.3,0.002],[97686.7,0.247],[97690.9,0.004]]]
["binance-futures","BTCUSDT",1739278829633,[[97698.7,5.887],[97698.0,3.347],[97697.9,0.891],[97696.2,2.042],[97696.1,4.269]],[[97698.8,0.013],[97699.2,0.002],[97700.0,0.188],[97700.1,0.183],[97700.4,0.053]]]
["binance-futures","BTCUSDT",1739278905129,[[97732.7,9.138],[97732.6,0.006],[97732.4,0.221],[97732.0,0.027],[97713.2,3.656]],[[97732.8,9.892],[97732.9,0.022],[97733.6,0.041],[97733.7,0.002],[97733.9,0.013]]]
["binance-futures","BTCUSDT",1739278921513,[[97758.7,22.487],[97758.6,0.008],[97758.5,0.002],[97758.4,0.002],[97758.3,0.041]],[[97758.8,8.295],[97758.9,0.002],[97759.8,0.002],[97760.0,0.053],[97760.1,0.159]]]
["binance-futures","BTCUSDT",1739278968955,[[97740.0,12.88],[97739.9,0.014],[97739.8,0.002],[97739.2,0.152],[97730.8,0.088]],[[97740.1,4.55],[97740.3,0.002],[97741.1,0.004],[97741.3,0.013],[97741.9,0.017]]]
["binance-futures","BTCUSDT",1739279009522,[[97727.6,1.634],[97727.4,0.004],[97726.5,0.002],[97726.2,0.04],[97721.6,0.002]],[[97727.7,17.561],[97727.8,0.059],[97727.9,0.002],[97728.0,0.051],[97728.1,0.002]]]
["binance-futures","BTCUSDT",1739279059862,[[97759.8,5.369],[97759.7,0.002],[97758.8,0.097],[97758.7,0.32],[97758.6,0.005]],[[97759.9,10.231],[97760.0,0.014],[97761.6,0.041],[97762.0,0.041],[97762.4,0.041]]]
["binance-futures","BTCUSDT",1739279144411,[[97779.9,2.801],[97779.8,0.063],[97779.6,0.07],[97779.5,0.002],[97779.3,0.002]],[[97780.0,11.711],[97780.1,0.043],[97780.2,0.004],[97780.5,0.002],[97780.8,0.041]]]
["binance-futures","BTCUSDT",1739279185342,[[97770.0,2.874],[97769.0,0.041],[97768.8,0.004],[97765.5,0.041],[97765.2,0.003]],[[97770.1,30.398],[97770.2,0.006],[97770.3,2.2],[97770.5,0.004],[97771.8,0.01]]]
["binance-futures","BTCUSDT",1739279223938,[[97773.5,1.575],[97773.0,0.002],[97772.7,0.022],[97770.3,0.095],[97770.0,0.006]],[[97773.6,9.503],[97773.7,0.098],[97773.8,0.015],[97774.0,0.049],[97774.7,0.17]]]
["binance-futures","BTCUSDT",1739279283522,[[97795.9,21.471],[97795.8,0.67],[97795.7,0.049],[97795.6,0.103],[97795.1,0.002]],[[97796.0,2.457],[97796.2,0.002],[97797.6,0.043],[97798.0,0.164],[97798.6,10.002]]]
["binance-futures","BTCUSDT",1739279319741,[[97791.6,9.185],[97791.5,0.008],[97791.4,0.004],[97791.2,0.02],[97791.1,0.004]],[[97791.7,7.769],[97791.8,0.295],[97791.9,0.149],[97792.0,0.192],[97792.1,0.132]]]
["binance-futures","BTCUSDT",1739279376770,[[97789.9,1.783],[97789.8,0.051],[97789.4,0.117],[97788.8,0.002],[97788.2,0.01]],[[97790.0,16.412],[97790.1,0.006],[97790.2,0.002],[97790.3,0.091],[97790.4,0.002]]]
["binance-futures","BTCUSDT",1739279404361,[[97764.8,7.457],[97764.0,0.061],[97763.8,0.011],[97763.6,0.041],[97763.1,0.01]],[[97764.9,17.927],[97765.0,0.008],[97765.1,0.002],[97765.8,0.258],[97768.3,1.406]]]
["binance-futures","BTCUSDT",1739279456622,[[97690.5,0.819],[97690.1,0.002],[97690.0,0.002],[97689.6,0.002],[97689.5,0.051]],[[97691.3,5.247],[97691.4,9.141],[97691.6,16.35],[97691.8,1.19],[97692.1,18.966]]]
["binance-futures","BTCUSDT",1739279518470,[[97713.2,11.858],[97713.1,0.126],[97712.9,0.01],[97712.8,0.101],[97712.7,0.053]],[[97713.3,2.479],[97716.0,0.041],[97717.0,0.004],[97717.8,0.002],[97717.9,0.323]]]
["binance-futures","BTCUSDT",1739279535092,[[97732.5,3.194],[97732.4,0.004],[97731.4,0.002],[97731.0,0.151],[97730.4,0.002]],[[97732.6,17.362],[97732.7,2.002],[97733.0,0.044],[97733.1,0.145],[97733.3,0.107]]]
["binance-futures","BTCUSDT",1739279608838,[[97730.4,1.664],[97730.0,0.002],[97728.7,0.01],[97728.4,0.004],[97727.4,0.002]],[[97730.5,6.303],[97730.6,0.005],[97731.3,0.002],[97732.0,0.061],[97732.3,0.006]]]
["binance-futures","BTCUSDT",1739279627791,[[97737.4,11.385],[97737.3,0.06],[97737.2,0.002],[97736.9,0.002],[97736.8,0.041]],[[97737.5,0.194],[97740.0,0.004],[97740.2,0.002],[97740.9,0.027],[97749.9,0.582]]]
["binance-futures","BTCUSDT",1739279707337,[[97728.0,8.136],[97727.9,0.002],[97725.5,0.002],[97725.3,0.003],[97724.5,0.002]],[[97728.1,21.878],[97728.2,0.084],[97728.3,0.008],[97728.4,0.009],[97728.5,0.207]]]
["binance-futures","BTCUSDT",1739279722974,[[97738.3,5.115],[97738.2,0.004],[97738.1,0.002],[97737.7,0.018],[97736.3,0.002]],[[97738.4,11.333],[97738.8,0.01],[97738.9,0.103],[97739.1,0.002],[97742.5,0.002]]]
["binance-futures","BTCUSDT",1739279779479,[[97762.0,10.03],[97761.9,0.016],[97760.9,0.002],[97760.8,0.123],[97760.3,0.01]],[[97762.1,4.204],[97762.2,0.005],[97762.3,0.019],[97762.4,0.002],[97762.5,0.002]]]
["binance-futures","BTCUSDT",1739279823126,[[97767.2,2.271],[97766.9,0.019],[97766.8,0.002],[97765.8,0.002],[97765.5,0.01]],[[97767.3,12.376],[97767.4,0.014],[97767.5,0.905],[97767.6,0.04],[97769.3,0.086]]]
["binance-futures","BTCUSDT",1739279874418,[[97767.2,7.044],[97767.1,0.124],[97767.0,0.02],[97766.9,0.002],[97766.8,0.012]],[[97767.3,11.549],[97767.4,0.014],[97767.5,0.004],[97767.6,0.04],[97768.0,0.061]]]
["binance-futures","BTCUSDT",1739279916566,[[97760.3,34.497],[97760.2,0.42],[97760.1,6.519],[97760.0,7.355],[97759.9,4.744]],[[97760.4,0.023],[97765.7,0.014],[97766.6,0.022],[97766.8,0.002],[97767.0,0.005]]]
["binance-futures","BTCUSDT",1739279990269,[[97738.1,0.164],[97737.3,0.004],[97736.9,0.005],[97736.3,0.002],[97735.4,0.005]],[[97738.2,23.31],[97738.3,0.016],[97738.4,0.008],[97739.1,0.008],[97739.2,0.662]]]
["binance-futures","BTCUSDT",1739280020014,[[97652.8,0.341],[97652.7,0.002],[97652.0,0.002]],[[97652.9,12.222],[97653.3,0.12],[97653.4,2.744],[97653.6,0.004],[97653.7,0.004]]]
["binance-futures","BTCUSDT",1739280067355,[[97603.2,5.26],[97603.1,0.014],[97602.8,0.002],[97602.5,0.002],[97602.4,0.013]],[[97603.3,5.08],[97603.4,0.002],[97603.5,0.01],[97604.0,0.01],[97604.4,0.004]]]
["binance-futures","BTCUSDT",1739280093882,[[97608.0,4.799],[97607.5,0.135],[97607.4,0.002],[97607.2,0.041],[97606.4,0.002]],[[97608.1,3.067],[97608.3,0.002],[97608.6,0.003],[97609.3,0.004],[97610.8,0.074]]]
["binance-futures","BTCUSDT",1739280146981,[[97563.7,3.968],[97563.3,0.006],[97563.2,0.043],[97563.0,0.002],[97562.9,0.158]],[[97563.8,0.687],[97563.9,0.008],[97564.0,0.002],[97565.0,0.002],[97568.9,0.002]]]
["binance-futures","BTCUSDT",1739280192479,[[97527.2,8.161],[97527.1,0.059],[97526.5,0.005],[97526.4,0.024],[97526.1,0.104]],[[97527.3,0.209],[97527.6,0.002],[97528.6,0.002],[97530.0,0.069],[97547.9,0.205]]]
["binance-futures","BTCUSDT",1739280224791,[[97550.3,1.752],[97550.0,0.892],[97544.5,0.002],[97541.1,0.005],[97540.2,0.002]],[[97550.4,17.378],[97551.2,0.045],[97551.4,0.002],[97552.0,0.104],[97552.2,0.004]]]
["binance-futures","BTCUSDT",1739280273510,[[97596.0,4.257],[97593.6,0.006],[97593.0,0.103],[97592.2,0.002],[97592.1,0.823]],[[97596.1,18.961],[97596.5,0.002],[97596.7,0.005],[97596.9,0.01],[97599.6,0.545]]]
["binance-futures","BTCUSDT",1739280304181,[[97611.4,9.256],[97611.3,0.006],[97610.6,0.041],[97610.4,0.002],[97610.1,0.046]],[[97611.5,3.564],[97612.0,0.01],[97612.2,0.092],[97612.8,0.002],[97614.7,0.002]]]
["binance-futures","BTCUSDT",1739280373688,[[97583.5,0.938],[97582.0,0.002],[97581.8,0.002],[97581.7,0.042],[97581.2,0.002]],[[97583.6,21.573],[97583.7,0.009],[97583.8,0.007],[97583.9,0.089],[97584.0,0.061]]]
["binance-futures","BTCUSDT",1739280414134,[[97560.4,6.143],[97560.3,0.013],[97560.2,0.002],[97560.0,0.023],[97559.8,0.103]],[[97560.5,5.325],[97561.0,0.002],[97561.1,0.002],[97561.2,0.002],[97562.4,0.005]]]
["binance-futures","BTCUSDT",1739280460629,[[97510.0,0.186],[97509.2,0.003],[97508.8,0.005],[97505.2,0.098],[97505.1,0.454]],[[97510.1,29.304],[97510.2,0.599],[97510.3,0.221],[97510.4,0.592],[97510.5,0.007]]]
["binance-futures","BTCUSDT",1739280491903,[[97498.4,0.549],[97498.2,0.002],[97497.5,0.002],[97497.2,0.002],[97494.3,0.002]],[[97498.5,11.47],[97498.8,0.001],[97499.0,0.119],[97499.1,0.004],[97499.2,0.413]]]
["binance-futures","BTCUSDT",1739280538219,[[97482.2,13.359],[97482.1,1.302],[97482.0,0.061],[97481.7,0.197],[97481.6,0.471]],[[97482.3,6.561],[97482.4,0.002],[97483.2,0.002],[97483.4,0.002],[97483.6,0.007]]]
["binance-futures","BTCUSDT",1739280570488,[[97489.3,7.283],[97489.2,0.002],[97488.0,0.061],[97487.4,0.002],[97487.0,0.103]],[[97489.4,7.412],[97489.5,0.008],[97490.0,0.063],[97490.4,0.043],[97490.9,0.005]]]
["binance-futures","BTCUSDT",1739280619726,[[97528.9,7.237],[97528.8,0.005],[97528.7,0.002],[97527.8,0.027],[97527.7,0.002]],[[97529.0,4.663],[97529.6,0.002],[97530.0,0.065],[97530.5,0.005],[97530.9,0.002]]]
["binance-futures","BTCUSDT",1739280636201,[[97489.0,3.481],[97488.7,0.03],[97488.4,0.002],[97487.6,0.013],[97487.2,0.023]],[[97489.1,5.41],[97489.2,0.002],[97489.3,0.005],[97489.9,0.002],[97490.0,0.997]]]
["binance-futures","BTCUSDT",1739280697701,[[97522.1,16.819],[97522.0,5.198],[97521.9,0.01],[97521.8,0.64],[97521.7,2.529]],[[97522.2,1.158],[97523.4,0.002],[97523.6,0.007],[97525.0,0.05],[97525.5,0.087]]]
["binance-futures","BTCUSDT",1739280716218,[[97541.1,5.736],[97541.0,0.003],[97540.9,0.002],[97540.5,0.004]],[[97541.2,7.461],[97541.3,0.002],[97541.4,0.005],[97541.7,0.003],[97541.9,0.078]]]
["binance-futures","BTCUSDT",1739280776852,[[97469.9,6.72],[97469.8,0.262],[97469.7,0.005],[97468.8,0.044],[97468.0,0.104]],[[97470.0,9.027],[97470.1,0.007],[97470.6,0.002],[97471.2,0.082],[97471.3,0.005]]]
["binance-futures","BTCUSDT",1739280827941,[[97441.8,4.637],[97441.3,0.005],[97441.2,0.002],[97440.1,0.064],[97440.0,0.075]],[[97441.9,8.843],[97442.0,0.002],[97442.1,0.002],[97442.4,0.012],[97443.0,0.002]]]
["binance-futures","BTCUSDT",1739280855107,[[97320.0,1.93],[97319.8,0.007],[97318.9,0.155],[97317.2,0.005],[97317.0,0.044]],[[97320.1,3.55],[97320.6,0.002],[97320.7,0.331],[97320.8,0.041],[97321.0,0.041]]]
["binance-futures","BTCUSDT",1739280899956,[[97380.4,9.683],[97380.3,0.209],[97380.2,0.002],[97380.1,0.002],[97380.0,0.004]],[[97380.5,0.228],[97381.1,0.004],[97382.2,0.002],[97382.8,0.005],[97383.0,0.002]]]
["binance-futures","BTCUSDT",1739280928296,[[97365.0,3.575],[97364.9,0.043],[97364.6,0.002],[97364.0,0.061],[97363.9,0.01]],[[97365.1,6.633],[97365.3,0.122],[97365.5,0.002],[97366.5,0.002],[97366.7,0.003]]]
["binance-futures","BTCUSDT",1739280973428,[[97415.2,0.604],[97414.8,0.002],[97414.3,0.004],[97413.3,0.002],[97410.8,0.03]],[[97415.3,8.242],[97416.0,0.104],[97416.2,0.002],[97416.8,0.082],[97419.1,0.218]]]
["binance-futures","BTCUSDT",1739281004296,[[97467.8,0.282],[97466.9,0.002]],[[97467.9,6.245],[97468.0,0.055],[97468.5,0.009],[97468.7,0.015],[97469.7,0.002]]]
["binance-futures","BTCUSDT",1739281069039,[[97492.2,9.194],[97492.0,0.061],[97491.7,0.039],[97491.6,0.002],[97491.3,0.004]],[[97492.3,4.387],[97492.5,0.004],[97492.6,0.019],[97492.8,0.002],[97493.1,0.006]]]
["binance-futures","BTCUSDT",1739281097508,[[97401.1,3.39],[97400.1,0.138],[97400.0,0.456],[97398.2,0.002],[97398.1,0.012]],[[97401.2,1.941],[97401.5,0.002],[97402.5,0.002],[97403.5,0.002],[97403.9,0.148]]]
["binance-futures","BTCUSDT",1739281141198,[[97401.2,10.065],[97401.1,0.069],[97400.9,0.002],[97400.8,0.118],[97400.2,0.007]],[[97401.3,1.064],[97401.5,0.002],[97402.5,0.004],[97403.5,0.002],[97404.9,0.023]]]
["binance-futures","BTCUSDT",1739281175621,[[97416.2,6.12],[97416.1,0.002],[97416.0,0.104],[97415.5,0.087],[97415.4,0.11]],[[97416.3,0.071],[97417.1,0.002],[97420.0,0.004],[97422.0,0.002],[97423.2,0.149]]]
["binance-futures","BTCUSDT",1739281222034,[[97387.2,8.825],[97387.1,0.105],[97387.0,0.002],[97386.9,0.002],[97386.6,0.005]],[[97387.3,0.685],[97387.9,0.002],[97388.9,0.002],[97389.2,0.002],[97389.3,0.471]]]
["binance-futures","BTCUSDT",1739281236302,[[97380.0,5.072],[97379.9,0.015],[97379.3,0.013],[97379.2,0.002],[97372.8,0.008]],[[97380.1,4.292],[97381.1,0.284],[97381.3,0.821],[97381.5,0.002],[97382.0,0.061]]]
["binance-futures","BTCUSDT",1739281302074,[[97362.1,0.985],[97362.0,0.048],[97361.7,0.002],[97361.4,0.021],[97361.3,0.04]],[[97362.2,7.801],[97362.3,0.291],[97362.4,0.435],[97362.5,4.058],[97362.6,25.004]]]
["binance-futures","BTCUSDT",1739281353737,[[97335.0,3.094],[97334.9,0.041],[97334.4,0.002],[97334.1,0.021],[97330.7,0.005]],[[97335.1,7.509],[97335.2,0.004],[97335.3,0.002],[97336.0,0.061],[97336.2,0.077]]]
["binance-futures","BTCUSDT",1739281362132,[[97337.0,1.499],[97336.4,0.002],[97336.1,0.059]],[[97337.1,9.153],[97337.2,0.008],[97337.3,0.002],[97338.0,0.063],[97338.2,0.004]]]
["binance-futures","BTCUSDT",1739281400978,[[97349.9,7.294],[97349.8,0.271],[97349.1,0.002],[97349.0,0.041],[97348.8,0.041]],[[97350.0,8.229],[97350.1,0.015],[97350.5,0.019],[97351.1,0.018],[97351.9,0.053]]]
["binance-futures","BTCUSDT",1739281444900,[[97355.6,0.134],[97353.0,0.02],[97352.7,0.002],[97352.0,0.004],[97350.1,0.002]],[[97355.7,16.725],[97355.8,0.11],[97355.9,0.002],[97356.0,0.104],[97356.4,0.041]]]
["binance-futures","BTCUSDT",1739281519422,[[97253.5,6.631],[97253.3,0.239],[97253.2,1.1],[97253.1,0.002]],[[97253.6,0.28],[97254.5,0.008],[97256.0,0.043],[97256.1,0.002],[97256.4,0.004]]]
["binance-futures","BTCUSDT",1739281556222,[[97279.3,7.691],[97279.2,0.005],[97278.9,0.156],[97278.7,0.115],[97277.8,0.227]],[[97279.4,3.908],[97279.6,0.041],[97280.0,0.153],[97280.6,0.274],[97280.9,0.026]]]
["binance-futures","BTCUSDT",1739281564845,[[97268.2,4.7],[97268.1,0.033],[97266.6,0.282],[97266.5,0.005],[97266.3,0.004]],[[97268.3,4.373],[97268.5,0.002],[97268.6,0.47],[97268.8,0.041],[97270.0,0.004]]]
["binance-futures","BTCUSDT",1739281611505,[[97164.8,3.776],[97164.4,0.041],[97164.1,13.585],[97164.0,12.983],[97163.5,0.043]],[[97164.9,0.963],[97165.8,0.022],[97165.9,0.103],[97166.0,0.061],[97166.6,0.253]]]
["binance-futures","BTCUSDT",1739281636451,[[97140.7,0.131],[97140.6,0.052],[97140.0,0.004],[97139.9,0.002]],[[97140.8,6.749],[97140.9,0.073],[97141.5,0.002],[97141.6,0.041],[97141.9,0.496]]]
["binance-futures","BTCUSDT",1739281683863,[[97114.3,2.341],[97114.0,0.061],[97113.3,0.004],[97112.0,0.061],[97111.8,0.239]],[[97114.4,19.39],[97114.5,1.118],[97114.6,0.69],[97115.0,0.002],[97116.3,0.022]]]
["binance-futures","BTCUSDT",1739281745382,[[97159.9,6.58],[97159.5,0.043],[97159.4,0.123],[97159.1,0.002],[97158.8,0.002]],[[97160.0,3.092],[97161.0,0.004],[97161.2,0.006],[97161.9,0.106],[97162.0,0.063]]]
["binance-futures","BTCUSDT",1739281755825,[[97104.3,4.496],[97104.2,0.049],[97104.0,0.002],[97103.6,0.002],[97101.8,0.051]],[[97104.4,5.588],[97104.5,0.007],[97104.8,0.046],[97105.4,0.044],[97106.0,0.061]]]
["binance-futures","BTCUSDT",1739281815663,[[97015.5,17.192],[97015.2,0.012],[97014.8,0.002],[97014.1,3.692],[97014.0,0.152]],[[97015.6,0.741],[97017.3,0.002],[97018.8,0.002],[97019.7,0.002],[97020.7,0.002]]]
["binance-futures","BTCUSDT",1739281823667,[[96941.9,1.603],[96941.4,0.207],[96941.3,0.004],[96940.9,0.033],[96940.8,0.002]],[[96942.0,0.07],[96942.4,0.004],[96942.5,0.002],[96943.3,0.002],[96943.8,0.669]]]
["binance-futures","BTCUSDT",1739281880918,[[97015.8,4.439],[97015.0,0.004],[97014.0,0.002],[97012.3,0.06],[97008.5,0.03]],[[97015.9,12.137],[97016.0,0.074],[97016.1,0.006],[97016.8,0.041],[97016.9,0.118]]]
["binance-futures","BTCUSDT",1739281893215,[[96948.0,0.388],[96947.0,0.064],[96945.6,0.002],[96944.0,0.023],[96940.5,0.002]],[[96948.1,12.265],[96948.2,0.583],[96948.4,0.002],[96948.5,0.191],[96948.8,0.041]]]
["binance-futures","BTCUSDT",1739281952458,[[97022.3,2.784],[97022.0,0.061],[97021.8,0.002],[97020.9,0.002],[97020.8,0.002]],[[97022.4,2.28],[97022.5,0.002],[97022.8,0.002],[97023.2,0.493],[97023.3,1.232]]]
["binance-futures","BTCUSDT",1739282001594,[[97020.5,0.472],[97020.4,0.441],[97018.9,0.002],[97017.9,0.002],[97015.9,0.018]],[[97020.6,16.99],[97020.9,0.002],[97022.4,0.041],[97022.6,0.024],[97029.7,1.285]]]
["binance-futures","BTCUSDT",1739282025835,[[96933.4,10.837],[96933.3,0.313],[96933.2,0.154],[96933.1,0.002],[96932.2,0.004]],[[96933.5,1.338],[96934.0,0.004],[96935.0,0.002],[96935.5,0.003],[96936.0,0.002]]]
["binance-futures","BTCUSDT",1739282055518,[[96928.0,5.596],[96927.9,0.055],[96927.6,0.043],[96927.5,0.002],[96927.3,0.002]],[[96928.1,1.586],[96928.2,0.002],[96928.5,0.002],[96929.2,0.002],[96930.0,0.002]]]
["binance-futures","BTCUSDT",1739282080616,[[96882.9,9.279],[96882.8,0.041],[96882.5,0.004],[96882.4,0.041],[96882.0,0.061]],[[96883.0,0.237],[96883.4,0.004],[96884.4,0.002],[96887.3,0.002],[96887.5,0.01]]]
["binance-futures","BTCUSDT",1739282150480,[[96691.3,0.588],[96691.2,0.969],[96691.1,0.062],[96691.0,0.05],[96690.8,0.002]],[[96691.4,8.859],[96691.5,0.004],[96694.4,0.002],[96694.9,0.193],[96695.2,0.002]]]
["binance-futures","BTCUSDT",1739282168586,[[96709.9,12.889],[96709.6,0.041],[96709.2,0.057],[96709.1,0.002],[96708.5,0.041]],[[96710.0,0.179],[96711.8,0.002],[96714.2,0.108],[96718.1,0.256],[96719.7,0.327]]]
["binance-futures","BTCUSDT",1739282220800,[[96706.0,8.546],[96705.9,0.008],[96705.6,0.041],[96705.2,0.002],[96705.1,0.352]],[[96706.1,6.631],[96706.2,0.002],[96707.1,0.006],[96708.0,0.061],[96708.1,0.004]]]
["binance-futures","BTCUSDT",1739282237569,[[96707.6,0.226],[96705.2,0.004],[96704.3,0.002],[96703.3,0.002],[96703.2,0.013]],[[96707.7,12.843],[96707.8,0.249],[96707.9,1.038],[96708.0,0.061],[96708.1,0.002]]]
["binance-futures","BTCUSDT",1739282262795,[[96698.9,22.775],[96698.8,0.863],[96698.2,0.264],[96698.0,0.152],[96697.8,0.196]],[[96699.0,0.272],[96699.3,0.002],[96699.9,0.005],[96702.3,0.004],[96702.4,0.523]]]
["binance-futures","BTCUSDT",1739282309113,[[96817.9,7.648],[96817.8,0.106],[96817.4,0.208],[96817.3,3.68],[96816.4,0.175]],[[96818.0,0.838],[96818.1,0.002],[96818.3,0.063],[96819.0,0.849],[96819.1,0.007]]]
["binance-futures","BTCUSDT",1739282351902,[[96766.4,3.806],[96766.0,0.051],[96765.9,0.006],[96765.6,0.008],[96764.6,0.002]],[[96766.5,11.871],[96766.6,0.012],[96766.7,0.002],[96767.8,0.211],[96768.0,0.002]]]
["binance-futures","BTCUSDT",1739282380514,[[96737.0,0.239],[96734.5,0.002],[96733.4,0.025],[96731.7,0.132],[96729.6,0.008]],[[96737.1,18.51],[96737.2,2.804],[96737.3,0.922],[96737.4,0.004],[96738.4,0.041]]]
["binance-futures","BTCUSDT",1739282422130,[[96621.3,5.92],[96619.9,6.242],[96619.3,13.804],[96619.2,13.504],[96618.7,0.515]],[[96621.4,0.01],[96623.4,0.01],[96623.5,0.002],[96624.0,1.114],[96624.1,4.236]]]
["binance-futures","BTCUSDT",1739282451505,[[96550.0,5.017],[96549.5,0.428],[96549.4,1.093],[96549.3,0.002],[96549.0,0.014]],[[96550.1,5.654],[96550.2,0.104],[96550.3,0.002],[96551.2,0.002],[96551.5,0.01]]]
["binance-futures","BTCUSDT",1739282490908,[],[[96682.1,10.745],[96682.2,0.005],[96682.4,0.025],[96682.5,0.02],[96682.8,0.002]]]
["binance-futures","BTCUSDT",1739282535241,[[96615.2,0.881],[96614.7,0.002],[96614.2,0.004],[96613.7,0.002],[96612.7,0.005]],[[96615.3,5.528],[96615.5,0.002],[96615.8,0.019],[96616.0,0.041],[96616.5,0.002]]]
["binance-futures","BTCUSDT",1739282575090,[[96704.6,7.508],[96704.5,0.009],[96704.3,0.002],[96704.0,0.061],[96697.7,0.002]],[[96704.7,2.165],[96704.8,0.007],[96704.9,0.47],[96705.0,0.054],[96705.1,0.004]]]
["binance-futures","BTCUSDT",1739282605027,[[96706.4,18.964],[96706.3,0.401],[96706.2,0.251],[96706.1,0.008],[96706.0,0.061]],[[96706.5,1.831],[96708.1,0.002],[96709.1,0.003],[96710.0,0.006],[96710.4,0.006]]]
["binance-futures","BTCUSDT",1739282645951,[[96706.8,6.615],[96706.4,0.041],[96706.2,0.002],[96706.0,0.061],[96705.6,0.046]],[[96706.9,0.408],[96707.1,0.002],[96707.6,0.024],[96707.8,0.001],[96710.0,0.002]]]
["binance-futures","BTCUSDT",1739282675561,[[96687.5,1.747],[96686.7,0.002],[96686.4,0.002],[96681.0,0.696],[96680.7,0.002]],[[96687.6,5.88],[96687.8,0.118],[96688.0,0.07],[96689.2,0.041],[96689.4,0.104]]]
["binance-futures","BTCUSDT",1739282719102,[[96680.0,4.185],[96679.9,0.004],[96679.7,0.064],[96679.0,0.041],[96678.0,0.104]],[[96680.1,15.2],[96680.2,0.226],[96680.3,0.282],[96680.8,0.118],[96681.0,0.002]]]
["binance-futures","BTCUSDT",1739282748399,[[96678.0,0.102],[96677.5,0.009],[96676.2,0.03],[96675.9,0.002],[96674.5,0.12]],[[96678.1,29.786],[96678.2,0.234],[96678.4,0.002],[96678.5,0.993],[96680.1,0.26]]]
["binance-futures","BTCUSDT",1739282794011,[[96750.2,0.3],[96748.3,0.891],[96747.9,0.893],[96746.9,1.599],[96746.8,1.193]],[[96750.3,0.094],[96750.4,0.082],[96753.7,0.04],[96754.5,0.284],[96756.3,0.13]]]
["binance-futures","BTCUSDT",1739282845720,[[96861.7,12.435],[96861.6,0.002],[96861.2,0.002],[96861.1,0.002],[96860.4,0.002]],[[96861.8,3.002],[96863.0,0.002],[96864.0,0.002],[96866.0,0.065],[96866.6,0.004]]]
["binance-futures","BTCUSDT",1739282862906,[[96924.3,1.477],[96924.1,0.055],[96924.0,0.102],[96923.9,0.007],[96923.2,0.041]],[[96924.4,6.155],[96926.1,0.623],[96926.4,0.134],[96927.2,0.002],[96933.6,0.145]]]
["binance-futures","BTCUSDT",1739282916438,[[96987.9,5.181],[96987.8,0.234],[96987.7,0.015],[96986.7,0.002],[96984.1,0.07]],[[96988.0,4.908],[96988.2,0.31],[96988.6,0.002],[96989.5,0.004],[96990.0,0.353]]]
["binance-futures","BTCUSDT",1739282931761,[[97018.4,1.762],[97017.9,0.002],[97017.6,0.002],[97017.3,0.002],[97016.9,0.874]],[[97018.5,2.865],[97018.8,0.087],[97019.1,0.002],[97019.4,0.002],[97019.9,0.057]]]
["binance-futures","BTCUSDT",1739282976686,[[96995.1,2.679],[96995.0,0.28],[96994.5,0.002],[96993.6,0.004],[96993.5,0.002]],[[96995.2,13.644],[96995.3,0.005],[96995.4,0.005],[96996.0,0.073],[96997.6,0.091]]]
["binance-futures","BTCUSDT",1739283005409,[[96879.8,0.002],[96879.4,0.883],[96879.0,0.003],[96878.6,0.013],[96878.4,0.002]],[[96883.4,0.299],[96883.9,0.125],[96884.0,0.351],[96884.7,0.935],[96884.9,0.353]]]
["binance-futures","BTCUSDT",1739283047691,[[96807.7,5.697],[96806.5,0.043],[96806.0,0.01],[96805.9,0.002],[96805.6,0.041]],[[96807.8,11.366],[96807.9,0.148],[96808.0,0.524],[96808.4,0.002],[96810.0,0.077]]]
["binance-futures","BTCUSDT",1739283077516,[[96899.1,0.467],[96898.1,0.004],[96897.9,0.102],[96896.9,0.089],[96896.1,0.004]],[[96899.2,12.181],[96899.9,0.115],[96900.0,0.763],[96900.2,0.003],[96900.9,0.008]]]
["binance-futures","BTCUSDT",1739283141316,[[96830.3,4.206],[96830.0,0.002],[96829.9,0.002],[96828.0,0.002],[96827.2,0.002]],[[96830.4,10.883],[96830.5,0.092],[96830.8,0.004],[96831.8,0.002],[96832.0,0.073]]]
["binance-futures","BTCUSDT",1739283152983,[[96863.0,0.884],[96862.1,0.004],[96861.4,0.005],[96861.1,0.002],[96860.0,0.077]],[[96863.1,22.735],[96863.6,0.041],[96863.9,0.002],[96864.0,0.075],[96866.8,0.004]]]
["binance-futures","BTCUSDT",1739283216766,[[96815.7,4.393],[96815.6,0.085],[96815.3,0.002],[96815.0,0.002],[96814.3,0.004]],[[96815.8,24.484],[96815.9,0.008],[96816.0,0.709],[96816.2,0.002],[96819.7,0.002]]]
["binance-futures","BTCUSDT",1739283244849,[[96853.4,30.357],[96853.2,1.893],[96853.1,19.904],[96852.8,0.041],[96852.4,0.041]],[[96853.5,0.036],[96854.2,0.004],[96856.0,0.003],[96856.4,0.002],[96860.3,0.009]]]
["binance-futures","BTCUSDT",1739283289441,[[96859.9,8.365],[96859.8,0.017],[96859.2,0.145],[96858.4,0.223],[96856.7,0.15]],[[96860.0,0.076],[96860.1,0.019],[96861.0,0.002],[96861.9,0.022],[96862.0,0.002]]]
["binance-futures","BTCUSDT",1739283339874,[[96807.7,0.634],[96806.8,0.01],[96806.4,0.007],[96806.0,0.002],[96803.0,0.137]],[[96807.8,33.295],[96807.9,0.418],[96808.0,0.116],[96808.4,0.002],[96808.9,0.002]]]
["binance-futures","BTCUSDT",1739283364770,[[96833.4,12.66],[96833.3,0.012],[96833.1,0.08],[96832.8,0.002],[96832.1,0.027]],[[96833.5,5.565],[96833.6,0.002],[96833.7,0.002],[96833.8,0.002],[96835.4,0.002]]]
["binance-futures","BTCUSDT",1739283415798,[[96790.8,0.75],[96790.0,0.075],[96789.8,0.002],[96789.7,0.013],[96789.2,0.03]],[[96790.9,17.205],[96791.0,0.009],[96791.1,0.005],[96791.2,0.241],[96791.7,0.002]]]
["binance-futures","BTCUSDT",1739283441627,[[96818.0,2.003],[96817.8,1.173],[96817.7,17.362],[96817.1,19.962],[96817.0,11.196]],[[96818.1,0.271],[96820.6,0.003],[96821.2,0.138],[96823.0,0.004],[96823.7,0.005]]]
["binance-futures","BTCUSDT",1739283493446,[[96833.5,5.193],[96832.9,0.003],[96832.8,0.209],[96832.7,0.178],[96829.9,0.004]],[[96833.6,19.332],[96833.7,0.844],[96833.8,0.601],[96834.4,0.002],[96835.8,0.104]]]
["binance-futures","BTCUSDT",1739283543541,[[96849.9,6.896],[96849.8,0.002],[96849.4,0.002],[96848.4,0.002],[96846.8,0.002]],[[96850.0,5.523],[96850.1,0.051],[96850.2,0.035],[96850.3,0.04],[96850.4,0.043]]]
["binance-futures","BTCUSDT",1739283579457,[[96953.7,0.501],[96953.6,0.002],[96952.6,0.002],[96952.2,0.325],[96952.0,0.055]],[[96953.8,14.827],[96953.9,0.008],[96954.2,0.059],[96954.3,0.002],[96954.5,0.002]]]
["binance-futures","BTCUSDT",1739283616001,[[96900.0,39.397],[96899.9,0.01],[96899.8,0.017],[96899.3,0.013],[96899.2,0.013]],[[96900.1,13.371],[96900.2,0.009],[96900.3,0.003],[96900.9,0.002],[96901.3,0.147]]]
["binance-futures","BTCUSDT",1739283655496,[[96870.0,5.713],[96869.9,0.002],[96869.7,0.1],[96868.8,0.191],[96863.0,0.012]],[[96870.1,8.511],[96870.2,0.018],[96870.7,0.002],[96871.1,0.104],[96871.2,0.214]]]
["binance-futures","BTCUSDT",1739283691952,[[96876.2,13.248],[96876.1,0.035],[96876.0,0.076],[96875.7,0.002],[96872.9,0.031]],[[96876.3,6.279],[96876.4,0.002],[96876.5,0.002],[96876.6,0.002],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1739283741878,[[96805.3,0.38],[96804.7,0.003],[96804.0,0.05],[96802.8,0.013],[96802.3,0.039]],[[96805.4,21.419],[96805.5,0.174],[96805.6,0.24],[96805.9,0.002],[96806.0,0.407]]]
["binance-futures","BTCUSDT",1739283752502,[[96767.5,7.855],[96767.2,0.041],[96766.4,0.127],[96766.0,0.073]],[[96767.6,4.589],[96767.7,0.777],[96767.8,0.06],[96767.9,0.059],[96768.0,0.055]]]
["binance-futures","BTCUSDT",1739283817521,[[96823.4,6.557],[96823.3,0.005],[96823.1,0.002],[96822.7,0.035]],[[96823.5,8.433],[96823.6,0.006],[96823.7,0.095],[96824.0,0.002],[96824.9,0.002]]]
["binance-futures","BTCUSDT",1739283830174,[[96827.2,0.048],[96825.6,0.01],[96824.0,0.041],[96823.6,0.257],[96823.5,1.03]],[[96827.3,27.996],[96827.4,0.269],[96827.5,0.016],[96827.9,0.002],[96829.8,0.004]]]
["binance-futures","BTCUSDT",1739283893823,[[96816.1,2.301],[96815.8,0.008],[96815.3,0.004],[96815.2,0.002],[96815.0,0.046]],[[96816.2,21.348],[96816.3,0.02],[96816.4,0.004],[96816.7,0.259],[96817.5,1.0]]]
["binance-futures","BTCUSDT",1739283907238,[[96838.7,6.102],[96838.6,0.003],[96838.0,0.014],[96837.7,0.004],[96836.6,0.002]],[[96838.8,10.083],[96838.9,0.004],[96839.0,0.002],[96839.1,0.002],[96839.6,0.002]]]
["binance-futures","BTCUSDT",1739283950156,[[96777.0,1.348],[96776.8,0.1],[96776.7,0.013],[96776.6,0.013],[96776.0,0.076]],[[96777.1,17.923],[96777.2,0.676],[96777.3,0.004],[96777.4,2.301],[96777.5,0.037]]]
["binance-futures","BTCUSDT",1739284019341,[[96777.1,11.626],[96777.0,0.002],[96776.0,0.073],[96775.9,0.002],[96775.8,0.005]],[[96777.2,6.778],[96777.3,0.074],[96778.5,0.043],[96779.2,0.004],[96780.0,0.118]]]
["binance-futures","BTCUSDT",1739284045927,[[96784.0,16.003],[96783.9,0.007],[96783.2,0.231],[96783.0,0.081],[96782.6,0.15]],[[96784.1,0.259],[96784.9,0.041],[96786.0,0.002],[96787.0,0.002],[96787.3,0.042]]]
["binance-futures","BTCUSDT",1739284100448,[[96820.8,17.113],[96820.7,0.091],[96820.6,0.002],[96820.5,0.004],[96820.2,0.002]],[[96820.9,7.335],[96821.0,0.004],[96821.3,0.003],[96821.4,0.002],[96821.8,0.002]]]
["binance-futures","BTCUSDT",1739284126224,[[96931.4,6.829],[96931.3,0.052],[96931.2,0.002],[96930.8,0.002],[96930.2,0.004]],[[96931.5,7.472],[96931.8,0.006],[96932.7,0.083],[96932.8,0.31],[96934.2,0.13]]]
["binance-futures","BTCUSDT",1739284156586,[[96916.4,0.884],[96916.3,0.536],[96913.4,0.002],[96912.5,0.013],[96912.3,0.012]],[[96916.5,11.869],[96916.6,1.36],[96916.8,0.043],[96917.6,0.041],[96917.7,0.002]]]
["binance-futures","BTCUSDT",1739284203522,[[96840.0,3.868],[96839.3,0.007],[96839.2,0.002],[96838.8,0.041],[96838.7,0.002]],[[96840.1,9.583],[96840.3,0.002],[96840.5,0.002],[96841.5,0.002],[96842.0,0.073]]]
["binance-futures","BTCUSDT",1739284230908,[[96870.6,19.545],[96870.0,0.219],[96869.8,0.002],[96869.6,0.071]],[[96870.7,0.081],[96871.0,0.02],[96873.6,0.002],[96873.8,0.002],[96874.0,0.003]]]
["binance-futures","BTCUSDT",1739284275492,[[96818.0,1.149],[96816.6,0.002],[96814.5,0.395],[96814.4,0.031],[96814.0,0.005]],[[96818.1,6.749],[96818.4,0.041],[96818.7,0.031],[96818.8,0.041],[96819.1,0.004]]]
["binance-futures","BTCUSDT",1739284330565,[[96865.6,1.642],[96865.3,0.002],[96865.0,0.002],[96864.9,0.007],[96864.0,0.002]],[[96865.7,10.482],[96865.8,0.004],[96865.9,0.045],[96866.0,0.073],[96866.7,0.003]]]
["binance-futures","BTCUSDT",1739284347951,[[96902.0,3.572],[96901.9,0.104],[96901.4,0.003],[96901.0,0.004],[96900.1,0.026]],[[96902.1,4.449],[96902.2,0.02],[96902.3,0.014],[96902.4,0.011],[96902.5,0.012]]]
["binance-futures","BTCUSDT",1739284404242,[[96715.8,19.406],[96715.7,0.238],[96715.6,0.238],[96715.5,0.297],[96715.4,5.793]],[[96715.9,0.017],[96716.0,0.348],[96718.8,0.002],[96719.8,0.002],[96723.6,0.007]]]
["binance-futures","BTCUSDT",1739284419652,[[96725.7,0.707],[96724.3,0.005],[96723.5,0.005],[96722.8,0.008]],[[96725.8,18.707],[96725.9,0.006],[96726.0,0.075],[96726.2,0.204],[96726.6,0.182]]]
["binance-futures","BTCUSDT",1739284465174,[[96742.5,0.128],[96742.3,0.004],[96740.3,0.009],[96740.0,0.004],[96739.6,0.086]],[[96742.6,12.166],[96742.7,0.054],[96742.8,0.158],[96743.1,0.002],[96743.3,0.002]]]
["binance-futures","BTCUSDT",1739284495803,[[96791.6,11.453],[96791.5,0.062],[96791.2,0.013],[96791.0,0.002],[96790.7,0.002]],[[96791.7,0.579],[96791.8,0.002],[96791.9,0.002],[96792.8,0.002],[96801.6,0.05]]]
["binance-futures","BTCUSDT",1739284538364,[[96758.0,3.649],[96757.8,0.124],[96757.7,0.096],[96757.5,0.013],[96757.2,0.041]],[[96758.1,1.784],[96758.7,0.002],[96759.9,0.024],[96760.0,0.079],[96761.0,0.041]]]
["binance-futures","BTCUSDT",1739284569998,[[96882.5,4.924],[96881.5,0.004],[96880.3,0.005],[96879.6,0.043],[96877.5,0.137]],[[96882.6,4.707],[96882.7,0.044],[96883.4,0.098],[96884.8,0.041],[96887.9,0.111]]]
["binance-futures","BTCUSDT",1739284610415,[[96949.8,6.24],[96949.7,0.221],[96949.6,0.145],[96949.4,0.08],[96949.3,0.002]],[[96949.9,1.323],[96950.0,0.484],[96950.1,0.002],[96951.0,0.002],[96952.1,0.007]]]
["binance-futures","BTCUSDT",1739284679001,[[96910.4,6.385],[96910.3,0.002],[96910.1,0.03],[96910.0,0.077],[96909.8,0.002]],[[96910.5,4.553],[96910.7,0.002],[96911.0,0.031],[96911.5,0.041],[96911.6,0.004]]]
["binance-futures","BTCUSDT",1739284681375,[[96885.0,4.236],[96884.5,0.002],[96884.0,0.076],[96883.5,0.045],[96883.0,0.054]],[[96885.1,9.392],[96885.3,0.006],[96885.4,2.902],[96885.5,0.007],[96886.0,0.06]]]
["binance-futures","BTCUSDT",1739284728533,[[96888.0,8.796],[96887.9,0.002],[96887.4,0.002],[96887.0,0.044],[96886.7,0.002]],[[96888.1,3.732],[96888.2,1.1],[96888.3,0.002],[96890.2,0.002],[96891.2,0.008]]]
["binance-futures","BTCUSDT",1739284772162,[[96929.5,18.866],[96929.4,0.009],[96929.3,0.004],[96929.2,0.002],[96928.1,0.03]],[[96929.6,0.612],[96930.3,0.094],[96931.1,0.002],[96931.2,0.082],[96931.5,0.002]]]
["binance-futures","BTCUSDT",1739284803008,[[96876.8,0.173],[96876.7,0.002],[96872.5,0.084],[96871.0,0.006],[96868.0,0.476]],[[96876.9,10.526],[96877.0,0.401],[96877.1,1.035],[96877.2,1.522],[96877.3,0.012]]]
["binance-futures","BTCUSDT",1739284849879,[[96936.0,0.422],[96935.1,0.002],[96934.0,0.073],[96933.2,0.002],[96932.2,0.004]],[[96936.1,11.921],[96936.2,0.005],[96936.3,0.002],[96936.4,0.005],[96936.8,0.041]]]
["binance-futures","BTCUSDT",1739284879341,[[96952.0,1.001],[96951.0,0.003],[96950.2,0.005],[96950.0,0.002],[96945.0,0.002]],[[96952.1,13.639],[96952.2,0.095],[96952.3,0.005],[96952.5,0.041],[96952.8,0.043]]]
["binance-futures","BTCUSDT",1739284928883,[[96959.9,4.12],[96959.6,0.043],[96959.5,0.202],[96959.2,0.041],[96958.6,0.209]],[[96960.0,1.244],[96960.3,0.026],[96960.4,0.05],[96962.0,0.007],[96964.0,0.077]]]
["binance-futures","BTCUSDT",1739284977532,[[96974.1,1.364],[96973.8,0.032],[96973.7,0.08],[96972.4,0.01],[96972.2,0.104]],[[96974.2,5.137],[96974.4,0.002],[96974.6,0.102],[96974.7,0.004],[96974.8,0.004]]]
["binance-futures","BTCUSDT",1739285003936,[[97026.4,0.92],[97025.7,0.004],[97024.8,0.005],[97024.7,0.002],[97022.4,0.416]],[[97026.5,10.842],[97026.6,0.006],[97027.5,0.004],[97027.6,0.003],[97028.0,0.075]]]
["binance-futures","BTCUSDT",1739285060329,[[97105.7,8.487],[97105.6,0.006],[97105.3,0.002],[97105.2,0.466],[97105.1,0.003]],[[97105.8,1.641],[97105.9,0.026],[97106.0,0.063],[97106.4,0.002],[97107.1,0.051]]]
["binance-futures","BTCUSDT",1739285075490,[[97139.5,3.557],[97139.0,0.019],[97138.0,0.046],[97137.2,0.105],[97136.7,0.004]],[[97139.6,3.895],[97139.8,1.203],[97139.9,1.747],[97140.0,0.079],[97140.5,0.012]]]
["binance-futures","BTCUSDT",1739285131978,[[97133.7,4.479],[97133.6,0.103],[97132.8,0.227],[97132.7,0.002],[97132.1,0.502]],[[97133.8,3.374],[97133.9,0.236],[97134.7,0.021],[97135.5,0.01],[97135.6,0.002]]]
["binance-futures","BTCUSDT",1739285167026,[[97157.3,4.213]],[[97157.4,13.273],[97157.5,0.002],[97158.0,0.073],[97158.1,1.974],[97158.2,0.002]]]
["binance-futures","BTCUSDT",1739285193879,[[97124.4,8.407],[97124.3,0.909],[97124.2,0.03],[97124.1,0.002],[97121.4,0.002]],[[97124.5,6.169],[97124.6,0.01],[97124.9,0.002],[97125.9,0.002],[97129.2,0.002]]]
["binance-futures","BTCUSDT",1739285223897,[[97130.1,0.712],[97130.0,0.068],[97129.9,0.002],[97129.2,0.002],[97128.2,0.011]],[[97130.2,17.641],[97130.3,0.01],[97130.4,0.002],[97130.5,0.006],[97130.6,0.002]]]
["binance-futures","BTCUSDT",1739285284496,[[97072.8,21.103],[97072.7,0.104],[97072.2,0.002],[97072.0,0.123],[97071.8,0.002]],[[97072.9,0.211],[97073.3,0.002],[97074.3,0.002],[97074.8,0.002],[97075.4,0.002]]]
["binance-futures","BTCUSDT",1739285334997,[[97029.4,3.416],[97027.2,0.002],[97027.1,0.338],[97027.0,0.588],[97026.7,0.104]],[[97029.5,9.265],[97029.6,0.041],[97029.8,0.005],[97029.9,0.002],[97030.0,0.375]]]
["binance-futures","BTCUSDT",1739285356788,[[96979.4,7.596],[96979.3,0.006],[96979.2,1.072],[96979.1,0.052],[96978.9,0.002]],[[96979.5,0.932],[96979.8,0.002],[96980.0,0.014],[96980.8,0.002],[96982.7,0.002]]]
["binance-futures","BTCUSDT",1739285408630,[[97019.5,3.89],[97018.9,0.002],[97018.4,0.091],[97018.0,0.073],[97017.8,0.005]],[[97019.6,1.703],[97019.7,0.002],[97020.0,0.004],[97021.4,0.007],[97025.8,0.002]]]
["binance-futures","BTCUSDT",1739285429799,[[97000.9,9.046],[97000.8,0.155],[97000.6,0.002],[97000.5,0.309],[97000.4,0.051]],[[97001.0,1.936],[97001.2,0.002],[97002.2,0.002],[97003.2,0.002],[97003.7,0.005]]]
["binance-futures","BTCUSDT",1739285480083,[[96996.0,1.3],[96995.7,0.003],[96995.5,0.002],[96995.2,0.041],[96995.0,0.136]],[[96996.1,4.413],[96996.2,0.061],[96996.4,0.002],[96997.3,0.002],[96998.0,0.218]]]
["binance-futures","BTCUSDT",1739285505514,[[96931.2,10.345],[96931.1,0.004],[96930.2,0.184],[96930.0,0.075],[96929.7,0.005]],[[96931.3,0.293],[96932.1,0.002],[96934.0,0.002],[96934.8,0.002],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1739285553892,[[97056.4,8.046],[97056.3,0.004],[97056.1,0.19],[97056.0,0.075],[97055.0,0.041]],[[97056.5,0.829],[97056.8,0.002],[97057.1,0.003],[97057.6,0.033],[97057.7,0.002]]]
["binance-futures","BTCUSDT",1739285580448,[[96979.0,5.357],[96978.9,0.002],[96978.2,0.041],[96978.0,0.116],[96976.6,0.002]],[[96979.1,2.307],[96979.8,0.004],[96980.0,0.006],[96980.2,0.037],[96982.8,0.002]]]
["binance-futures","BTCUSDT",1739285628576,[[97061.2,14.589],[97061.1,0.07],[97061.0,0.23],[97060.9,0.002],[97059.4,0.002]],[[97061.3,1.606],[97061.5,0.002],[97064.4,1.209],[97067.0,0.003],[97068.7,0.03]]]
["binance-futures","BTCUSDT",1739285657299,[[97037.9,18.299],[97037.7,0.002],[97037.4,0.004],[97037.3,1.083],[97036.5,0.002]],[[97038.0,0.295],[97038.2,0.002],[97038.8,0.002],[97039.9,0.002],[97040.0,0.009]]]
["binance-futures","BTCUSDT",1739285706238,[[97028.2,2.162],[97027.6,0.002],[97026.7,0.002],[97026.0,0.073],[97025.7,0.106]],[[97028.3,16.841],[97028.4,0.002],[97028.5,0.002],[97028.7,0.002],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1739285754967,[[96992.6,5.176],[96992.5,0.106],[96992.4,0.002],[96991.6,0.002],[96990.6,0.002]],[[96992.7,6.491],[96992.8,0.023],[96993.4,0.002],[96993.6,0.033],[96998.2,0.002]]]
["binance-futures","BTCUSDT",1739285794995,[[96940.1,0.137],[96940.0,0.008],[96938.8,0.031],[96938.5,0.013],[96938.0,0.002]],[[96940.2,10.083],[96940.3,0.012],[96940.4,0.397],[96940.5,1.026],[96940.8,0.002]]]
["binance-futures","BTCUSDT",1739285830555,[[96933.6,6.271],[96933.5,0.002],[96933.2,0.002],[96931.9,0.28],[96928.8,0.002]],[[96933.7,4.086],[96934.0,0.002],[96936.0,0.081],[96937.0,0.002],[96937.3,0.08]]]
["binance-futures","BTCUSDT",1739285873025,[[96935.2,4.607],[96935.1,0.002],[96934.1,0.004],[96934.0,0.235],[96933.6,0.01]],[[96935.3,4.652],[96936.0,0.075],[96936.3,0.002],[96940.1,0.002],[96946.3,0.124]]]
["binance-futures","BTCUSDT",1739285909385,[[96950.1,4.047],[96950.0,0.096],[96949.7,0.002],[96948.7,0.002],[96948.6,0.031]],[[96950.2,4.704],[96950.6,0.002],[96951.6,0.004],[96952.0,0.073],[96952.8,0.041]]]
["binance-futures","BTCUSDT",1739285962598,[[96941.8,1.252],[96940.9,0.002],[96940.0,0.011],[96938.0,0.006],[96936.2,0.606]],[[96941.9,17.626],[96942.0,0.081],[96942.1,0.005],[96942.4,0.145],[96946.6,0.825]]]
["binance-futures","BTCUSDT",1739286016170,[],[[96997.7,0.39],[96997.8,1.317],[96998.1,3.872],[96998.7,0.58],[96998.8,0.29]]]
["binance-futures","BTCUSDT",1739286038381,[[96986.1,1.884],[96985.8,0.006],[96984.0,0.002],[96983.6,0.104],[96983.4,0.003]],[[96986.2,18.384],[96986.3,0.115],[96986.4,0.096],[96986.6,0.002],[96986.8,0.305]]]
["binance-futures","BTCUSDT",1739286089797,[[97034.0,1.057],[97033.5,0.009],[97032.5,0.007],[97030.0,0.106],[97029.1,0.002]],[[97034.1,17.272],[97034.6,0.006],[97035.2,0.002],[97035.3,0.002],[97035.5,0.043]]]
["binance-futures","BTCUSDT",1739286131022,[[97113.5,12.594],[97113.4,10.147],[97113.3,0.002],[97113.2,0.212],[97112.8,0.15]],[[97113.6,2.369],[97114.0,0.017],[97114.5,0.027],[97114.8,0.002],[97114.9,0.003]]]
["binance-futures","BTCUSDT",1739286162615,[[97169.5,0.442],[97168.9,0.004],[97167.9,0.002],[97167.1,0.002],[97163.4,0.026]],[[97169.6,8.688],[97169.7,0.004],[97169.8,0.103],[97170.0,0.075],[97170.1,0.002]]]
["binance-futures","BTCUSDT",1739286201726,[[97192.9,6.992],[97192.8,0.002],[97192.6,0.002],[97192.4,0.039],[97191.8,0.169]],[[97193.0,6.612],[97193.1,0.009],[97195.0,0.041],[97195.2,0.002],[97195.3,0.002]]]
["binance-futures","BTCUSDT",1739286227227,[[97169.9,7.985],[97169.8,0.008],[97169.5,0.002],[97169.4,0.103],[97168.9,0.004]],[[97170.0,5.922],[97171.7,0.002],[97172.0,0.002],[97172.7,0.008],[97172.9,0.025]]]
["binance-futures","BTCUSDT",1739286252596,[[97100.1,0.347],[97100.0,5.368],[97098.3,0.013],[97097.8,0.013],[97097.6,0.016]],[[97100.2,16.57],[97100.3,0.003],[97100.4,0.041],[97100.6,0.002],[97101.1,0.002]]]
["binance-futures","BTCUSDT",1739286279963,[[96973.7,0.143],[96972.2,0.013],[96970.9,0.003],[96969.9,0.003],[96967.3,0.111]],[[96973.8,28.379],[96974.0,0.075],[96974.1,0.002],[96974.2,0.553],[96974.3,2.264]]]
["binance-futures","BTCUSDT",1739286323699,[[96999.8,6.85],[96999.7,0.002],[96999.4,0.002],[96998.0,0.1],[96997.7,0.104]],[[96999.9,7.927],[97000.0,0.13],[97000.3,0.002],[97000.8,0.043],[97004.4,0.041]]]
["binance-futures","BTCUSDT",1739286388486,[[96886.3,1.418],[96885.6,0.006],[96885.5,0.037],[96884.0,0.073],[96883.5,0.002]],[[96886.4,16.182],[96886.5,0.057],[96886.6,0.004],[96887.1,0.199],[96887.3,0.008]]]
["binance-futures","BTCUSDT",1739286396352,[[96880.0,0.638],[96876.4,0.002],[96876.3,0.581],[96876.2,0.03],[96875.8,0.057]],[[96880.1,8.369],[96880.2,0.002],[96880.4,0.017],[96880.5,0.002],[96880.6,0.002]]]
["binance-futures","BTCUSDT",1739286460082,[[96759.9,2.673],[96759.8,7.584],[96759.7,0.053],[96758.0,0.452],[96757.2,0.041]],[[96760.0,0.008],[96760.7,0.002],[96760.8,0.002],[96761.7,0.002],[96766.9,0.002]]]
["binance-futures","BTCUSDT",1739286468197,[[96768.8,7.567],[96768.7,0.005],[96768.5,0.01],[96768.4,0.333],[96768.0,0.041]],[[96768.9,0.245],[96769.2,1.0],[96769.4,0.004],[96771.4,0.002],[96773.1,0.002]]]
["binance-futures","BTCUSDT",1739286522932,[[96692.3,0.37],[96690.9,0.003],[96690.6,0.002],[96687.0,0.004]],[[96692.4,23.256],[96692.5,0.002],[96692.6,0.002],[96692.7,0.674],[96692.8,0.041]]]
["binance-futures","BTCUSDT",1739286574155,[[96745.4,1.595],[96745.2,0.004],[96743.7,0.164],[96741.3,0.106],[96740.2,0.002]],[[96745.5,3.138],[96745.6,0.056],[96746.0,0.073],[96749.2,0.103],[96749.4,0.169]]]
["binance-futures","BTCUSDT",1739286593921,[[96764.3,5.045],[96763.9,0.01],[96761.8,0.01],[96761.3,0.176],[96759.9,0.675]],[[96764.4,10.511],[96764.5,0.008],[96765.2,0.122],[96766.0,0.106],[96777.8,0.209]]]
["binance-futures","BTCUSDT",1739286646232,[[96673.7,1.486],[96673.1,0.002],[96672.1,0.002],[96672.0,0.012]],[[96673.8,4.135],[96673.9,0.243],[96674.0,0.207],[96674.1,0.038],[96674.2,0.034]]]
["binance-futures","BTCUSDT",1739286655391,[[96650.0,6.153],[96649.4,0.002],[96648.9,0.025],[96648.8,0.041],[96648.0,0.041]],[[96650.1,0.272],[96650.6,0.004],[96650.7,0.002],[96651.6,0.002],[96652.5,0.002]]]
["binance-futures","BTCUSDT",1739286725625,[[96770.7,3.9],[96770.5,0.002]],[[96770.8,6.522],[96770.9,0.002],[96772.0,0.075],[96772.3,0.1],[96772.5,0.741]]]
["binance-futures","BTCUSDT",1739286766661,[[96837.1,7.32],[96837.0,0.003],[96836.7,0.004],[96836.4,0.104],[96836.2,0.166]],[[96837.2,0.66],[96837.4,0.005],[96837.6,0.004],[96837.9,0.059],[96839.1,0.003]]]
["binance-futures","BTCUSDT",1739286799578,[[96830.2,12.7],[96830.1,0.129],[96830.0,0.088],[96829.9,0.015],[96829.4,0.136]],[[96830.3,0.681],[96830.8,0.002],[96831.8,0.002],[96832.0,0.005],[96833.8,0.013]]]
["binance-futures","BTCUSDT",1739286841328,[[96815.1,1.421],[96814.4,2.354],[96814.0,1.29],[96813.5,0.843],[96813.4,1.529]],[[96815.2,0.251],[96816.0,0.002],[96816.2,0.002],[96818.4,0.002],[96819.1,0.002]]]
["binance-futures","BTCUSDT",1739286877551,[[96779.9,5.661],[96779.8,0.003],[96779.3,0.002],[96778.5,0.043],[96778.0,0.073]],[[96780.0,4.248],[96780.1,0.081],[96781.6,0.005],[96781.9,0.136],[96782.0,0.002]]]
["binance-futures","BTCUSDT",1739286899366,[[96809.9,6.932],[96809.8,0.004],[96809.5,0.002],[96808.8,0.002],[96808.5,0.002]],[[96810.0,8.283],[96810.1,0.004],[96810.3,0.002],[96811.3,0.002],[96811.5,0.074]]]
["binance-futures","BTCUSDT",1739286963025,[[96944.3,0.081],[96944.1,0.002],[96944.0,0.251],[96943.9,0.438],[96941.9,0.002]],[[96944.4,8.185],[96944.5,0.166],[96944.6,0.039],[96945.7,0.002],[96946.0,0.073]]]
["binance-futures","BTCUSDT",1739286969908,[[96937.1,1.326],[96936.8,0.002],[96936.7,0.631],[96936.6,0.315],[96936.5,0.105]],[[96937.2,9.652],[96937.3,0.055],[96937.5,0.002],[96937.7,0.104],[96938.0,0.073]]]
["binance-futures","BTCUSDT",1739287037193,[[96983.8,0.803],[96983.7,0.083],[96983.6,2.276],[96983.2,0.083],[96982.8,1.162]],[[96984.3,0.073],[96985.1,0.014],[96985.2,0.004],[96986.4,0.008],[96987.0,0.994]]]
["binance-futures","BTCUSDT",1739287045195,[[97025.5,0.079],[97024.5,1.94],[97024.0,3.873],[97023.9,0.777],[97023.8,29.842]],[[97025.6,0.002],[97025.9,0.018],[97027.5,0.004],[97028.1,0.294],[97028.6,0.003]]]
["binance-futures","BTCUSDT",1739287091170,[[97099.9,11.068],[97099.8,0.015],[97099.7,0.002],[97099.0,0.103],[97098.7,0.004]],[[97100.0,35.16],[97100.1,0.016],[97100.2,0.004],[97100.3,0.002],[97100.4,0.002]]]
["binance-futures","BTCUSDT",1739287119127,[[97088.7,2.378],[97088.0,0.002],[97084.0,0.041],[97080.2,0.043],[97080.0,0.334]],[[97088.8,8.302],[97088.9,0.006],[97089.5,0.03],[97089.6,0.002],[97090.0,0.116]]]
["binance-futures","BTCUSDT",1739287164093,[[97108.8,3.973],[97108.5,0.002],[97107.5,0.002],[97104.6,0.004],[97104.0,0.17]],[[97108.9,9.189],[97109.0,0.023],[97109.2,0.002],[97109.3,0.07],[97109.4,0.012]]]
["binance-futures","BTCUSDT",1739287229204,[[96982.7,13.905],[96982.6,1.081],[96982.5,0.002],[96982.0,0.073],[96981.8,0.022]],[[96982.8,7.427],[96982.9,0.006],[96983.0,0.01],[96983.5,0.01],[96983.7,0.002]]]
["binance-futures","BTCUSDT",1739287250509,[[96961.5,28.412],[96961.2,0.208],[96961.0,0.186],[96960.9,0.002]],[[96961.6,0.657],[96962.2,0.002],[96962.3,0.004],[96964.2,0.002],[96965.2,0.004]]]
["binance-futures","BTCUSDT",1739287284408,[[96934.1,9.968],[96934.0,0.002],[96933.9,0.074],[96933.8,0.152],[96933.2,0.004]],[[96934.2,10.127],[96934.3,0.032],[96936.0,0.119],[96936.8,0.006],[96937.1,0.078]]]
["binance-futures","BTCUSDT",1739287325202,[[96918.0,8.236],[96917.6,0.002],[96917.5,0.002],[96917.2,0.002],[96916.6,0.002]],[[96918.1,17.423],[96918.4,0.002],[96920.0,0.077],[96920.4,0.002],[96921.0,0.095]]]
["binance-futures","BTCUSDT",1739287358556,[[96947.9,13.737],[96947.8,0.008],[96947.7,0.002],[96946.8,0.002],[96946.0,0.199]],[[96948.0,12.088],[96948.1,0.009],[96948.2,0.002],[96948.6,0.002],[96948.8,0.043]]]
["binance-futures","BTCUSDT",1739287405961,[[96982.7,6.227],[96982.6,0.032],[96982.2,0.044],[96981.9,0.002],[96981.4,0.824]],[[96982.8,0.804],[96984.5,0.005],[96984.9,0.009],[96986.5,0.056],[96987.6,0.002]]]
["binance-futures","BTCUSDT",1739287459385,[[96850.0,5.386],[96849.9,0.004],[96849.8,0.012],[96849.4,0.01],[96849.1,0.03]],[[96850.1,4.011],[96850.3,0.002],[96853.3,0.002],[96854.1,0.002],[96854.2,0.002]]]
["binance-futures","BTCUSDT",1739287482925,[[96843.5,4.954],[96843.4,0.085],[96842.6,0.166],[96842.2,0.041],[96841.5,0.34]],[[96843.6,1.321],[96844.0,0.01],[96844.4,0.002],[96844.5,0.01],[96845.5,0.028]]]
["binance-futures","BTCUSDT",1739287536461,[[96867.1,1.701],[96866.9,0.002],[96865.0,0.002],[96864.8,0.013],[96864.2,0.002]],[[96867.2,6.498],[96867.3,0.005],[96867.8,0.18],[96868.0,0.002],[96868.5,0.104]]]
["binance-futures","BTCUSDT",1739287557671,[[96871.3,7.055],[96871.2,0.004],[96870.8,0.002],[96870.0,0.094],[96869.2,0.002]],[[96871.4,10.782],[96871.5,0.006],[96872.0,0.041],[96872.8,0.082],[96872.9,0.204]]]
["binance-futures","BTCUSDT",1739287614735,[[96865.5,5.961],[96865.4,0.002],[96864.2,0.004],[96864.1,0.084],[96863.0,0.002]],[[96865.6,7.966],[96865.7,0.007],[96865.8,0.002],[96865.9,0.046],[96866.0,0.073]]]
["binance-futures","BTCUSDT",1739287634948,[[96861.6,2.059],[96861.1,0.002],[96860.4,0.002],[96860.0,0.004],[96856.0,0.08]],[[96861.7,9.971],[96861.8,0.157],[96862.0,0.075],[96862.5,0.041],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1739287687395,[[96838.5,0.43],[96836.4,0.002],[96835.8,0.004],[96830.6,0.449],[96830.3,0.446]],[[96838.6,6.334],[96838.7,0.004],[96838.8,0.003],[96839.5,0.104],[96839.6,0.004]]]
["binance-futures","BTCUSDT",1739287714381,[[96891.3,6.09],[96891.2,0.05],[96890.5,0.041],[96890.3,0.052],[96890.2,0.04]],[[96891.4,2.578],[96891.7,1.196],[96892.5,0.002],[96893.8,0.781],[96894.0,0.002]]]
["binance-futures","BTCUSDT",1739287764372,[[96903.4,1.009],[96903.3,0.002],[96903.0,0.004],[96902.8,0.003],[96902.0,0.002]],[[96903.5,8.464],[96903.6,0.132],[96903.8,0.002],[96904.9,0.505],[96906.5,0.002]]]
["binance-futures","BTCUSDT",1739287796562,[[96881.1,4.832],[96881.0,0.002],[96880.1,0.015],[96880.0,0.045],[96879.6,0.045]],[[96881.2,15.876],[96881.3,0.413],[96881.4,0.004],[96882.0,0.073],[96882.4,0.043]]]
["binance-futures","BTCUSDT",1739287844127,[[96927.6,10.595],[96927.5,0.165],[96924.5,0.019],[96924.0,0.002],[96923.9,0.003]],[[96927.7,22.323],[96927.8,0.363],[96927.9,0.002],[96928.0,0.073],[96928.2,0.004]]]
["binance-futures","BTCUSDT",1739287915571,[[96972.7,14.633],[96972.6,0.011],[96972.5,0.049],[96972.4,0.041],[96972.3,0.104]],[[96972.8,2.055],[96973.0,0.002],[96973.1,0.03],[96974.0,0.004],[96976.0,0.03]]]
["binance-futures","BTCUSDT",1739287943034,[[96962.5,1.422],[96962.4,0.002],[96961.2,0.002],[96958.7,0.05]],[[96962.6,16.58],[96963.2,0.002],[96963.3,0.104],[96964.0,0.114],[96964.6,0.041]]]
["binance-futures","BTCUSDT",1739287970741,[[96910.4,0.798],[96910.0,0.042],[96909.6,0.065],[96908.8,0.002],[96906.9,0.002]],[[96910.5,9.497],[96910.6,0.107],[96910.7,0.002],[96910.8,0.01],[96911.5,0.041]]]
["binance-futures","BTCUSDT",1739288013581,[[96924.6,0.029],[96924.5,0.021],[96922.4,0.002],[96920.9,0.002],[96920.4,0.002]],[[96924.7,25.702],[96924.8,0.006],[96925.2,0.004],[96925.3,0.002],[96925.8,0.002]]]
["binance-futures","BTCUSDT",1739288049418,[[96949.9,2.733],[96949.7,0.002],[96949.6,0.002],[96948.1,0.174],[96946.8,0.004]],[[96950.0,4.031],[96950.4,0.002],[96950.6,0.002],[96951.0,0.002],[96951.2,0.065]]]
["binance-futures","BTCUSDT",1739288094631,[[96934.2,10.56],[96934.1,0.065],[96934.0,0.073],[96933.9,0.051],[96931.9,0.005]],[[96934.3,4.333],[96935.0,0.002],[96936.0,0.077],[96937.0,0.076],[96949.6,0.221]]]
["binance-futures","BTCUSDT",1739288152421,[[96913.1,3.284],[96912.7,0.017],[96912.2,0.013],[96912.0,0.075],[96909.3,0.167]],[[96913.2,1.499],[96913.3,0.02],[96913.6,0.002],[96914.0,0.002],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1739288180740,[[96888.4,0.5],[96888.3,0.041],[96888.0,0.051],[96887.4,0.025],[96883.5,0.015]],[[96888.5,10.794],[96888.6,0.329],[96888.8,0.041],[96889.2,0.043],[96889.8,0.043]]]
["binance-futures","BTCUSDT",1739288235841,[[96880.0,27.161],[96879.9,0.385],[96879.8,0.014],[96879.7,0.008],[96879.6,0.002]],[[96880.1,10.049],[96880.2,0.004],[96882.4,0.002],[96883.6,0.002],[96884.0,0.002]]]
["binance-futures","BTCUSDT",1739288283148,[[96890.4,8.014],[96890.3,0.002],[96890.0,0.152],[96889.9,0.013],[96889.6,0.002]],[[96890.5,1.147],[96891.2,0.002],[96893.7,0.002],[96894.7,0.002],[96898.4,0.203]]]
["binance-futures","BTCUSDT",1739288319009,[[96871.2,10.915],[96871.1,0.008],[96870.9,0.01],[96870.8,0.004],[96870.6,0.825]],[[96871.3,8.244],[96871.4,0.004],[96871.7,0.002],[96872.0,0.104],[96872.7,0.004]]]
["binance-futures","BTCUSDT",1739288362501,[[96871.5,0.389],[96871.3,0.227],[96870.3,0.016],[96869.5,0.015],[96866.3,0.003]],[[96871.6,26.21],[96871.7,0.008],[96871.8,0.004],[96872.0,0.114],[96872.1,0.002]]]
["binance-futures","BTCUSDT",1739288400174,[[96848.4,0.634],[96848.3,0.038],[96847.5,0.006],[96844.8,0.238],[96842.0,0.914]],[[96848.5,15.392],[96848.6,0.008],[96848.7,0.002],[96848.8,0.406],[96848.9,0.002]]]
["binance-futures","BTCUSDT",1739288440322,[[96795.8,11.076],[96795.7,0.002],[96795.6,1.447],[96795.2,0.108],[96794.9,0.002]],[[96795.9,3.104],[96796.7,0.002],[96798.2,0.133],[96798.6,0.108],[96799.4,0.091]]]
["binance-futures","BTCUSDT",1739288487668,[[96809.8,13.567],[96809.7,0.004],[96809.5,0.004],[96809.4,0.167]],[[96809.9,3.281],[96810.3,0.002],[96813.1,0.081],[96813.9,0.298],[96814.0,0.073]]]
["binance-futures","BTCUSDT",1739288495173,[[96775.1,0.213],[96775.0,0.026],[96773.4,0.002],[96772.8,0.002],[96771.5,0.002]],[[96775.2,20.589],[96775.3,0.35],[96775.5,0.036],[96775.6,0.004],[96775.7,0.802]]]
["binance-futures","BTCUSDT",1739288565308,[[96789.0,5.973],[96788.9,0.005],[96788.8,0.041],[96787.9,0.005],[96787.6,0.051]],[[96789.1,1.537],[96789.9,0.002],[96790.0,0.002],[96792.0,0.154],[96797.5,0.581]]]
["binance-futures","BTCUSDT",1739288617429,[[96798.6,0.032],[96797.8,0.004],[96796.0,0.019],[96792.7,0.04],[96792.0,0.002]],[[96798.7,31.494],[96798.8,3.127],[96798.9,0.002],[96799.0,0.095],[96799.1,0.41]]]
["binance-futures","BTCUSDT",1739288646105,[[96797.1,4.313],[96797.0,0.02],[96796.8,0.005],[96796.5,0.002],[96796.1,0.229]],[[96797.2,5.999],[96797.3,0.002],[96797.7,0.004],[96798.0,0.114],[96798.4,0.157]]]
["binance-futures","BTCUSDT",1739288700000,[[96810.4,4.702],[96810.3,0.098],[96810.1,0.033],[96810.0,0.106],[96808.5,0.002]],[[96810.5,13.045],[96810.6,0.008],[96811.1,0.01],[96811.2,0.002],[96811.3,0.002]]]
["binance-futures","BTCUSDT",1739288726041,[[96830.0,0.536],[96829.9,0.002],[96829.7,0.005],[96829.4,0.002],[96828.9,0.002]],[[96830.1,11.661],[96830.2,0.135],[96830.4,0.002],[96830.8,0.002],[96831.2,0.041]]]
["binance-futures","BTCUSDT",1739288776588,[[96899.5,2.804],[96899.1,0.004],[96899.0,0.536],[96898.4,0.01]],[[96899.6,8.085],[96899.7,0.337],[96899.9,0.037],[96900.0,2.171],[96904.0,0.041]]]
["binance-futures","BTCUSDT",1739288799185,[[96907.0,6.192],[96906.9,0.006],[96906.5,0.071],[96906.0,0.177],[96903.0,0.006]],[[96907.1,4.627],[96907.7,0.002],[96908.0,0.002],[96908.7,0.004],[96911.5,0.043]]]
["binance-futures","BTCUSDT",1739288860216,[[96895.3,16.311],[96895.2,0.158],[96895.1,0.124],[96895.0,0.01],[96894.2,0.002]],[[96895.4,4.831],[96895.7,0.002],[96896.0,0.077],[96897.0,0.002],[96897.5,0.167]]]
["binance-futures","BTCUSDT",1739288887141,[[96942.0,4.494],[96940.9,0.004],[96940.6,0.005],[96940.0,0.081],[96938.2,0.002]],[[96942.1,13.995],[96942.2,0.004],[96942.5,0.002],[96942.6,0.236],[96942.8,0.004]]]
["binance-futures","BTCUSDT",1739288940632,[[96971.1,0.059],[96971.0,0.002],[96970.2,0.004]],[[96971.2,1.558],[96971.5,6.801],[96972.1,0.782],[96972.3,0.417],[96972.6,0.366]]]
["binance-futures","BTCUSDT",1739288990921,[[96991.3,1.728],[96991.1,0.002],[96990.6,0.002],[96989.4,0.011],[96985.8,0.828]],[[96991.4,6.19],[96991.5,0.004],[96991.6,0.041],[96992.0,0.086],[96992.1,0.003]]]
["binance-futures","BTCUSDT",1739289029826,[[96962.4,1.012],[96962.3,0.035],[96961.5,0.002],[96960.2,0.117],[96959.6,0.016]],[[96962.5,15.918],[96963.2,0.002],[96963.3,0.01],[96964.0,0.114],[96964.3,0.15]]]
["binance-futures","BTCUSDT",1739289074485,[[96934.2,6.143],[96934.1,0.123],[96934.0,0.114],[96933.6,0.043],[96932.3,0.002]],[[96934.3,0.851],[96935.7,0.002],[96935.9,0.002],[96936.0,0.418],[96937.9,0.002]]]
["binance-futures","BTCUSDT",1739289113731,[[96971.0,26.536],[96970.9,0.185],[96970.8,0.002],[96970.3,0.214],[96970.2,0.502]],[[96971.1,0.027],[96972.0,0.004],[96972.7,0.002],[96972.8,0.518],[96972.9,0.005]]]
["binance-futures","BTCUSDT",1739289136787,[[96948.7,0.028],[96945.3,0.003],[96945.2,0.11],[96943.2,0.002],[96940.5,0.319]],[[96948.8,11.636],[96949.4,2.104],[96949.8,23.386],[96950.0,6.111],[96950.1,3.592]]]
["binance-futures","BTCUSDT",1739289197681,[[96984.6,6.229],[96984.5,0.002],[96984.1,0.002],[96982.3,0.252],[96981.9,0.004]],[[96984.7,7.276],[96984.8,0.004],[96986.0,0.073],[96986.3,0.149],[96986.4,0.104]]]
["binance-futures","BTCUSDT",1739289216881,[[96996.8,0.944],[96996.7,0.002],[96995.5,0.028],[96995.0,0.002],[96994.5,0.002]],[[96996.9,12.659],[96997.0,0.664],[96997.1,0.394],[96997.3,0.002],[96997.6,0.041]]]
["binance-futures","BTCUSDT",1739289287225,[],[[97050.1,23.925],[97050.2,2.031],[97050.5,0.002],[97050.6,0.5],[97051.1,0.104]]]
["binance-futures","BTCUSDT",1739289336741,[[97036.5,0.778],[97035.2,0.005],[97032.7,0.155],[97031.6,0.004],[97003.3,0.009]],[[97036.6,21.853],[97036.7,0.013],[97036.8,0.01],[97037.3,0.002],[97038.2,0.004]]]
["binance-futures","BTCUSDT",1739289345123,[[97000.0,0.38],[96999.5,0.023],[96998.6,0.005],[96995.7,0.002],[96995.1,0.109]],[[97000.1,27.609],[97000.2,0.014],[97000.3,0.004],[97000.4,0.01],[97000.8,0.041]]]
["binance-futures","BTCUSDT",1739289420131,[[96983.9,0.409],[96983.8,0.041],[96982.8,0.002],[96980.6,0.002],[96980.5,0.039]],[[96984.0,22.992],[96984.1,0.006],[96984.2,0.004],[96984.7,0.002],[96984.8,0.041]]]
["binance-futures","BTCUSDT",1739289426765,[[96992.3,7.552],[96992.2,0.037],[96991.7,0.212],[96991.6,0.826],[96989.8,0.002]],[[96992.4,12.277],[96992.5,0.215],[96992.6,0.002],[96992.7,0.002],[96994.4,0.004]]]
["binance-futures","BTCUSDT",1739289499876,[[96969.7,0.066],[96969.1,0.013],[96964.8,0.005],[96964.7,0.278],[96955.0,0.232]],[[96969.8,30.195],[96969.9,0.278],[96970.0,1.347],[96970.1,0.006],[96970.2,0.583]]]
["binance-futures","BTCUSDT",1739289543050,[[96905.1,1.044],[96904.0,0.013],[96903.9,0.063],[96903.8,0.026],[96903.7,0.013]],[[96905.2,23.334],[96905.3,1.034],[96905.4,1.116],[96905.5,0.003],[96905.8,0.002]]]
["binance-futures","BTCUSDT",1739289551525,[[96903.9,0.992],[96903.8,0.067],[96903.7,0.013],[96903.0,0.015],[96902.9,0.01]],[[96904.0,10.81],[96904.1,0.019],[96904.8,0.043],[96905.0,0.002],[96905.1,0.108]]]
["binance-futures","BTCUSDT",1739289594417,[[96953.5,28.989],[96953.4,0.871],[96953.3,0.002],[96953.2,0.041],[96949.9,1.32]],[[96953.6,0.344],[96959.4,0.004],[96960.3,0.045],[96960.4,0.002],[96964.4,0.206]]]
["binance-futures","BTCUSDT",1739289631359,[[96913.8,11.409],[96913.7,0.022],[96913.6,0.004],[96913.3,0.002],[96913.2,0.431]],[[96913.9,6.367],[96914.0,0.002],[96914.5,0.002],[96914.7,0.029],[96914.8,0.041]]]
["binance-futures","BTCUSDT",1739289675502,[[96871.1,1.736],[96870.8,0.002],[96870.1,0.2],[96870.0,0.101],[96867.7,0.07]],[[96871.2,8.882],[96871.3,0.034],[96871.5,0.002],[96871.7,0.002],[96872.0,0.102]]]
["binance-futures","BTCUSDT",1739289707277,[[96877.2,15.034],[96877.1,0.245],[96876.7,0.002],[96876.4,0.041],[96876.3,0.254]],[[96877.3,1.168],[96877.5,0.002],[96879.0,0.005],[96879.5,0.002],[96880.0,0.004]]]
["binance-futures","BTCUSDT",1739289756206,[[96845.0,4.516],[96844.9,0.002],[96844.8,0.121],[96844.5,0.002],[96844.4,0.065]],[[96845.1,2.798],[96845.4,0.002],[96846.0,0.015],[96846.4,0.002],[96848.3,0.002]]]
["binance-futures","BTCUSDT",1739289813748,[[96911.7,14.81],[96911.5,1.385],[96911.2,0.482],[96911.1,0.154],[96910.4,0.44]],[[96911.8,0.015],[96912.0,0.002],[96914.9,0.03],[96915.7,0.003],[96917.0,0.041]]]
["binance-futures","BTCUSDT",1739289835098,[[96903.2,9.108],[96903.1,0.002],[96903.0,0.17],[96902.9,0.023],[96902.6,0.031]],[[96903.3,2.286],[96903.8,0.002],[96904.1,0.028],[96904.5,0.041],[96904.9,0.002]]]
["binance-futures","BTCUSDT",1739289891237,[[96830.6,5.995],[96830.5,0.002],[96830.0,0.094],[96829.9,0.002],[96828.6,0.041]],[[96830.7,4.035],[96830.8,0.002],[96831.6,0.004],[96832.0,0.102],[96835.9,0.103]]]
["binance-futures","BTCUSDT",1739289909874,[[96818.0,7.094],[96817.9,0.195],[96817.7,0.004],[96817.0,0.15],[96815.6,0.324]],[[96818.1,1.078],[96819.1,0.005],[96819.3,0.002],[96819.6,0.01],[96819.8,0.033]]]
["binance-futures","BTCUSDT",1739289965098,[[96769.4,7.339],[96769.3,0.272],[96769.1,0.015],[96768.6,0.002],[96768.1,0.284]],[[96769.5,12.823],[96769.6,0.206],[96769.7,0.002],[96770.0,0.004],[96770.4,0.096]]]
["binance-futures","BTCUSDT",1739290004679,[[96796.2,6.025],[96796.1,0.002],[96796.0,0.002],[96795.8,0.002],[96795.7,0.021]],[[96796.3,10.462],[96796.4,0.01],[96796.7,0.002],[96796.9,0.104],[96798.0,0.041]]]
["binance-futures","BTCUSDT",1739290033645,[[96786.2,5.329],[96786.1,0.002],[96786.0,0.002],[96785.1,0.002],[96783.2,0.002]],[[96786.3,18.842],[96786.4,0.051],[96786.5,0.002],[96786.8,0.041],[96786.9,0.138]]]
["binance-futures","BTCUSDT",1739290104153,[[96775.0,8.577],[96774.9,0.022],[96774.8,0.167],[96774.4,0.015]],[[96775.1,2.049],[96775.2,0.002],[96775.3,0.002],[96776.2,0.055],[96777.6,0.097]]]
["binance-futures","BTCUSDT",1739290111232,[[96770.4,8.9],[96770.3,0.002],[96770.1,0.007],[96770.0,0.351],[96769.6,0.071]],[[96770.5,4.099],[96770.6,0.077],[96771.4,0.002],[96772.3,0.002],[96772.7,0.104]]]
["binance-futures","BTCUSDT",1739290182583,[[96867.9,0.012],[96867.7,0.002],[96866.9,0.004],[96866.6,0.002],[96865.7,0.002]],[[96868.0,1.344],[96868.1,1.752],[96868.3,1.184],[96868.5,0.294],[96868.7,0.095]]]
["binance-futures","BTCUSDT",1739290210156,[[96883.6,4.338],[96883.5,0.012],[96882.8,0.041],[96882.5,0.004],[96882.4,0.041]],[[96883.7,6.69],[96883.8,0.007],[96884.0,0.061],[96884.1,0.005],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1739290260924,[[96917.8,3.957],[96917.7,0.087],[96917.6,0.073],[96917.0,0.041],[96916.8,0.041]],[[96917.9,5.266],[96918.0,0.203],[96918.1,0.002],[96918.4,0.002],[96918.6,0.002]]]
["binance-futures","BTCUSDT",1739290285400,[[96954.4,12.351],[96954.3,0.113],[96954.2,0.05],[96954.1,0.002],[96954.0,0.063]],[[96954.5,1.052],[96955.2,0.01],[96955.5,0.004],[96955.7,0.006],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1739290315147,[[96964.7,0.932],[96964.3,0.002],[96963.3,0.034],[96962.6,0.002],[96960.5,0.041]],[[96964.8,18.608],[96964.9,0.272],[96965.0,0.002],[96965.3,0.15],[96965.6,0.041]]]
["binance-futures","BTCUSDT",1739290360547,[[96998.9,13.999],[96998.8,0.056],[96998.7,0.004],[96998.5,0.048],[96998.4,0.002]],[[96999.0,3.848],[96999.3,0.002],[96999.5,0.002],[96999.6,0.004],[97000.1,0.006]]]
["binance-futures","BTCUSDT",1739290414430,[[96990.1,9.169],[96990.0,0.204],[96989.6,0.004],[96988.9,0.002],[96986.9,0.002]],[[96990.2,3.779],[96990.4,0.002],[96990.5,0.002],[96991.5,0.002],[96991.6,0.031]]]
["binance-futures","BTCUSDT",1739290442837,[[96987.5,0.03],[96985.8,0.004],[96984.8,0.004],[96980.1,0.013]],[[96987.6,25.295],[96987.8,0.006],[96987.9,0.004],[96988.0,0.541],[96988.5,0.041]]]
["binance-futures","BTCUSDT",1739290495016,[[96972.5,6.612],[96972.0,0.061],[96971.1,0.021],[96969.4,0.002],[96969.3,0.402]],[[96972.6,4.713],[96972.7,0.002],[96973.0,0.002],[96973.2,0.002],[96973.3,0.002]]]
["binance-futures","BTCUSDT",1739290547602,[[96976.3,8.707],[96976.0,0.002],[96975.0,0.002],[96974.8,0.043],[96974.6,0.202]],[[96976.4,14.183],[96976.5,0.052],[96976.9,0.002],[96977.1,0.008],[96977.7,0.005]]]
["binance-futures","BTCUSDT",1739290583982,[[96930.8,5.695],[96930.2,0.002],[96929.7,0.003],[96929.4,0.002]],[[96930.9,11.746],[96931.0,0.002],[96931.1,0.004],[96932.0,0.061],[96932.1,0.006]]]
["binance-futures","BTCUSDT",1739290626438,[[96953.5,8.061],[96953.4,0.055],[96953.0,0.05],[96950.1,0.282],[96947.7,0.002]],[[96953.6,7.938],[96953.7,0.111],[96953.8,0.115],[96953.9,0.264],[96954.0,0.123]]]
["binance-futures","BTCUSDT",1739290668702,[[96884.4,7.931],[96884.3,0.009],[96884.2,0.005],[96883.7,0.103],[96883.5,0.054]],[[96884.5,8.681],[96884.6,0.031],[96885.1,0.006],[96888.3,0.004],[96889.2,0.67]]]
["binance-futures","BTCUSDT",1739290709829,[[96913.7,10.148],[96913.6,0.004],[96913.5,0.002],[96913.4,0.78],[96913.3,0.005]],[[96913.8,0.179],[96914.5,0.002],[96915.5,0.002],[96916.5,0.002],[96917.5,0.002]]]
["binance-futures","BTCUSDT",1739290751759,[[96878.8,5.556],[96878.6,0.002],[96878.3,0.013],[96878.0,0.013]],[[96878.9,6.602],[96879.0,0.005],[96879.2,0.041],[96879.5,0.004],[96879.8,0.118]]]
["binance-futures","BTCUSDT",1739290790852,[[96880.7,12.724],[96880.6,0.009],[96880.5,0.002],[96880.0,0.099],[96879.6,0.045]],[[96880.8,3.044],[96880.9,0.007],[96881.0,0.002],[96881.4,0.002],[96881.6,0.002]]]
["binance-futures","BTCUSDT",1739290843431,[[96977.4,27.221],[96977.3,0.003],[96977.1,0.069],[96977.0,0.076],[96976.9,0.003]],[[96977.5,6.951],[96977.6,0.052],[96980.8,0.002],[96981.5,0.041],[96981.6,0.041]]]
["binance-futures","BTCUSDT",1739290901861,[[96918.6,7.702],[96918.5,0.006],[96918.3,0.002],[96917.9,0.013],[96917.4,0.002]],[[96918.7,12.072],[96918.8,0.006],[96918.9,0.036],[96919.4,0.004],[96924.0,0.229]]]
["binance-futures","BTCUSDT",1739290931301,[[96932.5,8.35],[96932.4,0.005],[96932.2,0.002],[96932.0,0.002],[96931.5,0.104]],[[96932.6,7.304],[96932.7,0.012],[96933.1,0.004],[96933.3,0.026],[96933.9,0.029]]]
["binance-futures","BTCUSDT",1739290988181,[[96946.4,10.185],[96946.3,0.007],[96945.9,0.134],[96945.8,0.002],[96944.5,0.002]],[[96946.5,9.025],[96946.6,0.03],[96946.7,0.002],[96946.8,0.041],[96947.5,0.148]]]
["binance-futures","BTCUSDT",1739291018408,[[96914.8,1.431],[96914.7,0.002],[96914.6,0.002],[96914.4,0.005],[96913.7,0.004]],[[96914.9,15.554],[96915.0,0.012],[96915.1,0.002],[96915.2,0.002],[96916.0,0.073]]]
["binance-futures","BTCUSDT",1739291080527,[[96853.1,7.648],[96853.0,0.016],[96852.8,0.041],[96852.6,0.005],[96852.4,0.002]],[[96853.2,1.714],[96854.2,0.126],[96854.3,0.443],[96854.9,0.01],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1739291124799,[[96755.7,15.431],[96755.6,0.912],[96755.5,0.002],[96755.3,0.145],[96754.7,0.002]],[[96755.8,0.082],[96756.2,0.002],[96756.4,0.003],[96756.5,0.124],[96761.6,0.002]]]
["binance-futures","BTCUSDT",1739291151970,[[96719.9,22.177],[96719.8,0.289],[96719.7,0.045],[96719.2,0.041],[96717.3,1.0]],[[96720.0,0.314],[96721.7,0.002],[96722.7,0.002],[96723.2,0.002],[96723.6,0.002]]]
["binance-futures","BTCUSDT",1739291174647,[[96627.3,0.493],[96626.7,0.11],[96625.8,0.257],[96625.7,0.506],[96625.6,0.075]],[[96628.0,2.209],[96628.1,1.475],[96628.5,0.104],[96628.7,0.01],[96629.9,0.085]]]
["binance-futures","BTCUSDT",1739291224149,[[96588.5,5.732],[96588.4,3.319],[96588.2,0.005],[96588.1,0.606],[96588.0,3.69]],[[96588.6,15.517],[96588.7,0.142],[96588.8,0.012],[96589.2,0.002],[96589.5,0.043]]]
["binance-futures","BTCUSDT",1739291247601,[[96528.7,12.697],[96528.6,1.854],[96528.5,1.859],[96528.4,0.037],[96528.1,0.903]],[[96528.8,4.463],[96529.0,0.105],[96531.9,0.031],[96533.6,0.137],[96538.3,0.311]]]
["binance-futures","BTCUSDT",1739291313535,[[96610.3,8.047],[96610.2,0.007],[96610.0,0.065],[96609.9,0.039],[96609.8,0.154]],[[96610.4,0.226],[96610.7,0.004],[96611.7,0.002],[96612.1,0.102],[96612.6,0.058]]]
["binance-futures","BTCUSDT",1739291339272,[[96608.6,2.169],[96607.9,0.002],[96605.9,0.002],[96604.7,0.002],[96604.0,0.104]],[[96608.7,3.382],[96608.8,0.006],[96608.9,0.006],[96609.0,0.006],[96609.1,0.103]]]
["binance-futures","BTCUSDT",1739291374672,[[96578.8,0.065],[96577.7,0.003],[96576.8,0.005],[96576.4,0.01],[96575.7,0.01]],[[96578.9,16.811],[96579.0,0.004],[96579.1,0.002],[96579.2,0.443],[96579.3,0.104]]]
["binance-futures","BTCUSDT",1739291432218,[[96600.0,5.309],[96599.9,0.002],[96599.2,0.002],[96597.6,0.045],[96597.5,0.35]],[[96600.1,3.921],[96601.0,0.002],[96601.2,0.106],[96603.4,0.013],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1739291448961,[[96631.4,0.784],[96631.0,0.002],[96628.1,0.002],[96624.3,0.002],[96623.6,0.095]],[[96631.5,7.113],[96631.6,0.003],[96631.9,0.002],[96632.0,0.063],[96632.1,0.002]]]
["binance-futures","BTCUSDT",1739291505210,[[96552.1,0.003],[96551.9,0.002],[96551.0,0.004],[96550.2,0.305],[96550.0,0.026]],[[96552.2,1.368],[96552.5,0.151],[96552.6,0.025],[96552.7,0.468],[96553.0,1.509]]]
["binance-futures","BTCUSDT",1739291523010,[[96475.6,15.177],[96475.5,0.006],[96475.4,0.297],[96475.3,0.002],[96475.2,0.041]],[[96475.7,1.859],[96476.0,0.002],[96477.8,0.005],[96477.9,0.002],[96478.0,0.446]]]
["binance-futures","BTCUSDT",1739291576263,[[96502.6,3.485],[96502.0,0.061],[96501.8,0.002],[96501.3,0.104],[96500.8,0.041]],[[96502.7,5.669],[96502.8,0.006],[96503.0,0.151],[96506.1,0.01],[96507.5,0.002]]]
["binance-futures","BTCUSDT",1739291584649,[[96500.8,7.874],[96500.7,0.002],[96500.0,0.065],[96499.9,0.004],[96499.5,0.006]],[[96500.9,4.713],[96501.7,0.002],[96502.7,0.002],[96502.8,0.087],[96503.2,0.01]]]
["binance-futures","BTCUSDT",1739291650052,[[96450.9,1.941],[96449.3,0.005],[96448.1,0.01],[96448.0,0.061],[96447.8,0.004]],[[96451.0,15.762],[96451.1,0.002],[96451.2,0.5],[96451.5,0.002],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1739291693588,[[96479.6,13.682],[96479.3,0.002],[96478.4,0.041],[96478.2,0.138],[96477.2,0.005]],[[96479.7,0.955],[96480.0,0.014],[96480.5,0.004],[96481.4,0.004],[96482.0,0.061]]]
["binance-futures","BTCUSDT",1739291723778,[[96485.5,3.218],[96485.4,0.002],[96484.5,0.002],[96484.4,0.002],[96483.5,0.002]],[[96485.6,3.736],[96485.9,0.003],[96486.0,0.272],[96487.2,0.081],[96487.9,0.01]]]
["binance-futures","BTCUSDT",1739291765378,[[96471.7,11.056],[96471.6,1.301],[96471.0,0.002],[96470.9,0.002],[96470.7,0.005]],[[96471.8,0.299],[96472.5,0.002],[96472.8,0.004],[96475.0,0.003],[96475.5,0.312]]]
["binance-futures","BTCUSDT",1739291796327,[[96423.0,0.954],[96422.7,0.002],[96422.3,0.003],[96422.0,0.014],[96421.9,0.002]],[[96423.1,7.866],[96423.4,0.004],[96423.5,0.508],[96423.6,0.002],[96423.7,0.002]]]
["binance-futures","BTCUSDT",1739291836716,[[96410.7,1.423],[96410.2,0.002],[96409.2,0.004],[96408.2,0.002],[96407.5,0.009]],[[96410.8,14.472],[96410.9,0.606],[96411.0,0.002],[96411.1,0.154],[96411.2,0.041]]]
["binance-futures","BTCUSDT",1739291884432,[[96436.5,19.145],[96436.4,0.436],[96436.3,0.502],[96436.2,0.052],[96436.1,1.866]],[[96436.6,0.284],[96436.8,0.002],[96438.0,0.002],[96439.0,0.002],[96440.0,0.004]]]
["binance-futures","BTCUSDT",1739291888213,[[96427.1,1.25],[96425.0,0.012],[96424.6,0.004],[96423.7,0.013],[96422.9,0.003]],[[96427.2,16.864],[96427.3,0.007],[96427.4,0.007],[96427.5,0.002],[96428.0,0.102]]]
["binance-futures","BTCUSDT",1739291958837,[[96508.6,8.966],[96508.5,0.002],[96506.0,0.003],[96505.7,0.034],[96505.0,0.05]],[[96508.7,10.498],[96509.1,1.0],[96509.6,0.002],[96509.9,0.002],[96510.0,0.318]]]
["binance-futures","BTCUSDT",1739292004412,[[96469.9,5.551],[96469.8,0.002],[96469.0,0.002],[96468.0,0.002],[96465.7,0.002]],[[96470.0,11.893],[96470.1,0.031],[96470.2,0.013],[96470.4,0.11],[96471.2,0.002]]]
["binance-futures","BTCUSDT",1739292033867,[[96514.2,4.86],[96513.4,0.002],[96512.4,0.002],[96509.6,0.002],[96507.5,0.207]],[[96514.3,7.624],[96514.4,0.043],[96515.0,0.002],[96515.2,0.002],[96515.3,0.051]]]
["binance-futures","BTCUSDT",1739292081443,[[96477.2,4.644],[96477.1,0.051],[96476.7,0.002],[96476.6,0.108],[96476.0,0.061]],[[96477.3,2.413],[96477.4,0.006],[96477.9,0.216],[96478.0,0.425],[96481.7,0.104]]]
["binance-futures","BTCUSDT",1739292097119,[[96447.8,2.834],[96446.2,0.065],[96446.0,0.187],[96444.0,0.058],[96441.1,0.132]],[[96447.9,7.079],[96448.0,0.086],[96448.6,0.005],[96449.5,0.041],[96449.6,0.002]]]
["binance-futures","BTCUSDT",1739292155707,[[96491.4,13.741],[96491.3,0.002],[96491.2,0.002],[96491.1,0.188],[96491.0,5.526]],[[96491.5,0.064],[96492.0,0.004],[96493.0,0.004],[96495.9,0.006],[96496.0,0.525]]]
["binance-futures","BTCUSDT",1739292176052,[[96529.3,0.387],[96528.8,0.002],[96528.5,0.002],[96527.8,0.002],[96527.3,0.033]],[[96529.4,12.289],[96529.5,0.981],[96529.8,0.338],[96529.9,0.5],[96530.0,0.031]]]
["binance-futures","BTCUSDT",1739292232707,[[96481.7,14.509],[96481.5,0.002],[96481.2,0.002],[96480.0,0.065],[96477.7,0.002]],[[96481.8,11.828],[96482.1,0.125],[96482.4,0.043],[96483.2,0.005],[96483.4,0.002]]]
["binance-futures","BTCUSDT",1739292252824,[[96411.3,0.13]],[[96411.4,16.261],[96411.6,2.712],[96411.7,4.412],[96412.0,2.213],[96412.1,0.268]]]
["binance-futures","BTCUSDT",1739292288630,[[96470.3,10.882],[96470.0,0.067],[96469.9,0.238],[96469.6,0.006],[96469.5,0.776]],[[96470.4,0.089],[96470.8,0.002],[96471.3,0.005],[96471.6,0.041],[96472.8,0.043]]]
["binance-futures","BTCUSDT",1739292356392,[[96411.3,0.15],[96411.1,0.004],[96410.4,0.002],[96410.2,0.002],[96409.2,0.004]],[[96411.4,10.54],[96411.5,0.005],[96412.0,0.104],[96412.4,0.008],[96412.9,0.005]]]
["binance-futures","BTCUSDT",1739292386032,[[96383.9,6.325],[96383.8,0.002],[96383.2,0.084],[96381.8,0.002],[96381.2,0.002]],[[96384.0,5.789],[96384.1,0.004],[96384.6,0.004],[96385.3,0.01],[96385.7,0.002]]]
["binance-futures","BTCUSDT",1739292411916,[[96386.2,5.237],[96386.1,0.002],[96384.9,0.002],[96384.4,0.09],[96384.2,0.002]],[[96386.3,5.292],[96386.4,0.002],[96386.9,0.002],[96387.9,0.002],[96388.0,0.066]]]
["binance-futures","BTCUSDT",1739292462132,[[96440.6,4.827],[96440.1,0.004],[96440.0,0.065],[96439.1,0.006],[96439.0,0.002]],[[96440.7,3.492],[96441.3,0.622],[96441.9,0.769],[96442.0,0.061],[96443.1,0.606]]]
["binance-futures","BTCUSDT",1739292485179,[[96438.5,11.875],[96438.4,0.006],[96438.2,0.104],[96438.1,0.002],[96438.0,0.063]],[[96438.6,1.178],[96439.0,0.002],[96439.2,0.002],[96440.0,0.004],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1739292540481,[[96410.0,0.568],[96409.2,0.004],[96407.5,0.002],[96407.3,0.002],[96405.8,0.06]],[[96410.1,6.202],[96410.2,0.337],[96410.5,0.002],[96411.0,0.055],[96411.1,0.361]]]
["binance-futures","BTCUSDT",1739292562722,[[96404.0,1.269],[96403.4,0.002],[96402.5,0.002],[96402.4,0.051],[96397.1,0.036]],[[96404.1,5.253],[96404.3,0.002],[96405.8,0.265],[96405.9,0.104],[96406.0,0.064]]]
["binance-futures","BTCUSDT",1739292614003,[[96379.9,5.613],[96379.8,0.003],[96379.5,0.002],[96379.3,0.021],[96379.2,0.027]],[[96380.0,10.271],[96380.1,0.006],[96380.5,0.178],[96380.7,0.232],[96380.8,0.002]]]
["binance-futures","BTCUSDT",1739292677332,[[96344.5,19.754],[96344.4,0.021],[96344.3,0.005],[96344.2,0.042],[96344.0,0.002]],[[96344.6,1.047],[96345.2,0.002],[96345.5,0.007],[96345.8,0.104],[96346.4,0.006]]]
["binance-futures","BTCUSDT",1739292688286,[[96336.2,4.497],[96336.1,0.002],[96336.0,0.002],[96335.9,0.002],[96334.0,0.041]],[[96336.3,1.405],[96336.8,0.002],[96337.2,0.002],[96337.8,0.008],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1739292749818,[[96358.4,1.594],[96358.1,0.002],[96355.2,0.002],[96354.1,0.02],[96352.3,0.002]],[[96358.5,4.377],[96359.0,0.002],[96359.4,0.041],[96359.9,0.002],[96360.0,0.045]]]
["binance-futures","BTCUSDT",1739292759595,[[96295.9,7.104],[96295.8,0.683],[96295.4,0.002],[96294.3,0.002],[96294.0,0.209]],[[96296.0,6.443],[96296.1,0.108],[96296.3,0.016],[96296.8,0.041],[96297.2,0.004]]]
["binance-futures","BTCUSDT",1739292805705,[[96349.5,5.227],[96349.4,0.006],[96348.9,0.003],[96348.5,0.002],[96348.0,0.032]],[[96349.6,4.761],[96350.0,0.065],[96350.4,0.158],[96352.9,0.002],[96353.4,0.005]]]
["binance-futures","BTCUSDT",1739292842589,[[96323.2,22.203],[96323.1,0.002],[96322.4,0.044],[96322.3,0.002],[96322.1,0.174]],[[96323.3,0.976],[96323.5,0.005],[96324.2,0.004],[96325.3,0.017],[96325.4,0.03]]]
["binance-futures","BTCUSDT",1739292880726,[[96331.4,1.311],[96331.1,0.002],[96330.3,0.002],[96330.0,0.002]],[[96331.5,5.188],[96331.6,0.002],[96332.0,0.103],[96332.4,0.044],[96332.9,0.002]]]
["binance-futures","BTCUSDT",1739292920106,[[96280.2,14.457],[96280.1,0.005],[96280.0,0.213],[96279.9,0.434],[96279.3,0.104]],[[96280.3,0.323],[96280.9,0.004],[96281.8,0.002],[96282.8,0.002],[96284.7,0.166]]]
["binance-futures","BTCUSDT",1739292957134,[[96291.3,1.877],[96290.6,0.002],[96288.0,0.03],[96285.6,0.036],[96285.0,0.007]],[[96291.4,6.541],[96291.5,0.006],[96292.0,0.042],[96293.4,0.004],[96293.5,0.711]]]
["binance-futures","BTCUSDT",1739292997007,[[96300.6,1.257],[96300.0,0.004],[96297.6,0.066]],[[96300.7,5.934],[96301.1,0.002],[96301.6,0.042],[96302.0,0.061],[96302.1,0.004]]]
["binance-futures","BTCUSDT",1739293032081,[[96330.1,0.48],[96330.0,0.002],[96329.5,0.002],[96329.2,0.002],[96326.1,0.054]],[[96330.2,6.678],[96330.3,0.104],[96330.8,0.002],[96331.0,0.832],[96331.2,0.124]]]
["binance-futures","BTCUSDT",1739293080296,[[96337.3,14.849],[96337.2,0.011],[96337.1,0.002],[96336.9,0.002],[96336.0,0.002]],[[96337.4,9.247],[96337.5,0.037],[96337.6,0.026],[96337.7,0.022],[96338.0,0.061]]]
["binance-futures","BTCUSDT",1739293130434,[[96287.4,5.275],[96286.9,0.019],[96286.7,0.004],[96286.0,0.045],[96281.6,0.075]],[[96287.5,8.504],[96287.6,0.048],[96287.7,0.564],[96287.8,0.006],[96288.0,0.061]]]
["binance-futures","BTCUSDT",1739293153472,[[96293.2,14.691],[96293.1,0.006],[96292.5,0.002],[96292.4,0.002],[96291.6,0.002]],[[96293.3,1.61],[96293.4,0.002],[96293.9,0.053],[96294.0,0.061],[96294.8,0.042]]]
["binance-futures","BTCUSDT",1739293204875,[[96288.1,1.304],[96287.0,1.602],[96286.9,2.103],[96286.7,1.424],[96286.5,0.462]],[[96290.0,0.002],[96291.5,0.002],[96293.3,0.048],[96293.6,0.002],[96294.2,0.002]]]
["binance-futures","BTCUSDT",1739293248596,[[96301.5,10.715],[96301.4,0.006],[96300.5,0.002],[96300.4,0.843],[96300.3,0.26]],[[96301.6,0.843],[96302.4,0.042],[96302.6,0.002],[96303.2,0.061],[96304.0,0.008]]]
["binance-futures","BTCUSDT",1739293281906,[[96252.0,0.033],[96251.3,0.001],[96251.1,0.002],[96251.0,0.005],[96249.7,0.005]],[[96252.1,10.533],[96252.2,0.003],[96252.9,0.002],[96253.2,0.171],[96254.8,0.004]]]
["binance-futures","BTCUSDT",1739293321961,[[96234.9,15.411],[96234.8,0.002],[96234.7,0.002],[96233.8,0.002],[96233.6,0.042]],[[96235.0,0.002],[96235.7,0.005],[96236.0,0.007],[96240.0,0.01],[96240.8,0.51]]]
["binance-futures","BTCUSDT",1739293347562,[[96262.0,5.663],[96261.9,0.842],[96261.8,3.379],[96260.8,0.671],[96260.5,0.683]],[[96264.0,0.002],[96264.5,0.002],[96265.1,0.002],[96268.0,0.073],[96268.1,0.075]]]
["binance-futures","BTCUSDT",1739293409649,[[96207.0,6.668],[96206.9,0.002],[96206.8,0.089],[96206.7,0.004],[96204.4,0.042]],[[96207.1,2.158],[96207.2,0.004],[96208.0,0.002],[96208.1,0.002],[96208.8,0.005]]]
["binance-futures","BTCUSDT",1739293438978,[[96166.4,3.958],[96166.2,0.002],[96166.1,0.082],[96166.0,0.115],[96161.7,0.04]],[[96166.5,3.464],[96166.6,0.005],[96167.0,0.22],[96167.1,0.43],[96167.9,0.104]]]
["binance-futures","BTCUSDT",1739293484318,[[96193.6,3.909],[96193.2,0.002],[96192.2,0.002],[96192.0,0.073],[96190.8,0.066]],[[96193.7,7.258],[96193.8,0.002],[96193.9,0.01],[96194.1,0.005],[96194.3,0.052]]]
["binance-futures","BTCUSDT",1739293512905,[[96206.9,14.701],[96206.8,0.012],[96206.7,0.002],[96206.2,0.003],[96205.5,0.006]],[[96207.0,1.092],[96208.5,0.002],[96209.2,0.002],[96209.5,0.004],[96210.0,0.005]]]
["binance-futures","BTCUSDT",1739293560556,[[96235.3,4.463],[96235.0,0.002],[96234.7,0.002],[96234.2,0.025],[96233.7,0.002]],[[96235.4,3.937],[96235.5,0.002],[96236.0,0.073],[96237.0,0.042],[96237.7,0.002]]]
["binance-futures","BTCUSDT",1739293577787,[[96201.6,3.633],[96200.9,0.104],[96200.8,0.224],[96200.3,0.014],[96200.0,0.148]],[[96201.7,5.39],[96201.8,0.075],[96201.9,0.003],[96202.0,0.073],[96204.0,0.131]]]
["binance-futures","BTCUSDT",1739293631621,[[96127.1,3.046],[96127.0,0.023],[96126.0,0.078],[96124.9,0.02],[96124.8,0.052]],[[96127.2,10.176],[96127.3,0.122],[96127.5,0.002],[96127.6,0.05],[96127.7,0.006]]]
["binance-futures","BTCUSDT",1739293649964,[[96100.0,102.215],[96099.9,0.094],[96099.8,0.009],[96099.7,0.018],[96094.1,0.292]],[[96100.1,16.461],[96100.2,1.591],[96100.3,0.004],[96100.5,0.002],[96104.3,0.002]]]
["binance-futures","BTCUSDT",1739293701830,[[96109.1,1.024],[96108.8,0.342],[96108.5,0.156],[96107.8,0.364],[96107.4,4.059]],[[96110.0,0.074],[96110.2,0.002],[96110.8,0.026],[96111.1,0.002],[96112.0,0.073]]]
["binance-futures","BTCUSDT",1739293720441,[[96113.5,7.062],[96113.4,0.007],[96113.2,0.002],[96112.1,0.035],[96112.0,0.073]],[[96113.6,6.675],[96113.7,0.02],[96114.0,0.002],[96115.0,0.384],[96117.0,0.042]]]
["binance-futures","BTCUSDT",1739293772769,[[96114.9,6.555],[96114.8,0.046],[96114.4,0.042],[96114.1,0.051],[96114.0,0.073]],[[96115.0,9.761],[96115.1,0.113],[96115.2,0.002],[96117.5,0.092],[96117.9,0.29]]]
["binance-futures","BTCUSDT",1739293817642,[[96140.1,4.69],[96140.0,0.079],[96139.9,0.002],[96138.4,0.042],[96138.1,0.157]],[[96140.2,2.604],[96141.0,0.006],[96142.0,0.075],[96142.5,0.024],[96142.6,0.003]]]
["binance-futures","BTCUSDT",1739293848038,[[96104.0,5.903],[96103.4,0.002],[96103.0,0.044],[96102.4,0.034],[96100.7,0.002]],[[96104.1,2.471],[96104.4,0.002],[96105.3,0.002],[96106.3,0.002],[96107.2,0.033]]]
["binance-futures","BTCUSDT",1739293890698,[[96140.2,1.737],[96140.1,0.068],[96140.0,0.004],[96139.2,0.004],[96139.1,0.035]],[[96140.3,4.43],[96140.4,0.068],[96141.0,0.002],[96142.6,0.002],[96144.2,0.002]]]
["binance-futures","BTCUSDT",1739293922070,[[96108.0,1.217],[96105.3,0.005],[96105.1,0.002],[96104.5,0.004],[96104.0,0.103]],[[96108.1,7.527],[96108.2,0.008],[96109.2,0.002],[96109.9,0.002],[96110.0,0.044]]]
["binance-futures","BTCUSDT",1739293963531,[],[[96119.6,2.401],[96120.5,0.92],[96121.5,3.709],[96121.6,3.76],[96121.9,0.042]]]
["binance-futures","BTCUSDT",1739293997162,[[96094.0,1.113],[96093.9,0.004],[96092.9,0.002],[96089.9,0.074],[96086.5,0.007]],[[96094.1,15.256],[96094.2,0.019],[96094.7,0.107],[96094.8,0.002],[96095.2,0.042]]]
["binance-futures","BTCUSDT",1739294057753,[[96057.0,7.415],[96056.9,0.006],[96056.0,0.032],[96055.9,0.002],[96055.2,0.002]],[[96057.1,7.844],[96057.2,0.007],[96058.0,0.073],[96058.1,0.004],[96058.3,0.008]]]
["binance-futures","BTCUSDT",1739294084911,[[96047.8,8.983],[96047.7,0.006],[96047.6,0.004],[96047.5,0.978],[96047.4,0.272]],[[96047.9,2.272],[96048.0,0.306],[96050.0,0.075],[96050.4,0.004],[96050.6,0.237]]]
["binance-futures","BTCUSDT",1739294130242,[[96053.5,16.226],[96053.4,0.002],[96052.4,0.002],[96052.3,0.107],[96052.2,0.005]],[[96053.6,6.963],[96054.2,0.004],[96055.1,0.033],[96055.3,0.03],[96055.9,0.003]]]
["binance-futures","BTCUSDT",1739294159731,[[96116.3,7.557],[96116.2,0.009],[96116.0,0.075],[96115.5,0.002],[96113.8,0.105]],[[96116.4,7.817],[96116.5,0.121],[96117.5,0.105],[96118.0,0.045],[96120.0,0.377]]]
["binance-futures","BTCUSDT",1739294206398,[[96142.5,10.472],[96142.1,0.002],[96141.8,0.002],[96141.5,0.042],[96141.4,0.005]],[[96142.6,11.14],[96142.7,0.568],[96142.8,0.002],[96143.3,0.105],[96143.8,0.002]]]
["binance-futures","BTCUSDT",1739294216304,[[96164.2,7.942],[96164.1,0.01],[96164.0,0.127],[96163.3,0.002],[96162.4,0.146]],[[96164.3,6.658],[96164.4,0.004],[96164.6,0.01],[96165.1,0.002],[96165.6,0.044]]]
["binance-futures","BTCUSDT",1739294279403,[[96245.9,10.774],[96245.8,0.012],[96245.5,0.108],[96245.4,0.104],[96245.3,0.002]],[[96246.0,2.663],[96246.1,0.006],[96246.7,0.002],[96246.9,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1739294297731,[[96265.9,24.815],[96265.8,0.032],[96265.7,0.003],[96265.5,0.002],[96264.6,0.002]],[[96266.0,43.372],[96266.1,0.008],[96266.2,0.002],[96266.4,0.002],[96267.4,0.032]]]
["binance-futures","BTCUSDT",1739294352810,[[96262.0,9.197],[96261.9,0.011],[96261.8,0.214],[96261.7,0.432],[96261.0,0.003]],[[96262.1,1.239],[96262.5,0.002],[96265.2,0.122],[96267.5,0.042],[96268.0,0.115]]]
["binance-futures","BTCUSDT",1739294372903,[[96292.0,8.148],[96291.9,0.006],[96291.7,0.062],[96291.6,0.002],[96289.7,1.0]],[[96292.1,7.935],[96292.2,0.002],[96293.4,0.002],[96294.0,0.075],[96294.4,0.002]]]
["binance-futures","BTCUSDT",1739294408319,[[96257.9,6.901],[96257.8,0.004],[96257.6,0.013],[96257.5,0.013],[96257.4,0.031]],[[96258.0,10.216],[96258.1,0.164],[96258.7,0.002],[96259.6,0.002],[96260.1,0.011]]]
["binance-futures","BTCUSDT",1739294448837,[[96285.1,6.828],[96284.8,0.006],[96284.0,0.073],[96283.8,0.002],[96280.0,0.991]],[[96285.2,7.399],[96285.3,0.007],[96285.9,0.049],[96286.0,0.073],[96287.6,0.004]]]
["binance-futures","BTCUSDT",1739294524930,[[96185.3,0.014],[96184.2,0.105],[96183.6,0.002],[96183.5,0.165],[96182.6,0.002]],[[96185.4,12.673],[96185.5,0.008],[96185.6,0.002],[96185.7,0.195],[96186.0,0.073]]]
["binance-futures","BTCUSDT",1739294533185,[[96228.7,1.868],[96228.6,1.162],[96228.3,1.157],[96227.8,3.112],[96227.7,2.685]],[[96231.0,0.001],[96231.7,0.002],[96232.1,0.527],[96232.2,0.019],[96232.3,0.005]]]
["binance-futures","BTCUSDT",1739294588747,[[96249.9,9.901],[96249.8,0.01],[96249.2,0.042],[96249.1,0.004],[96249.0,0.084]],[[96250.0,15.009],[96250.1,0.026],[96250.2,0.011],[96250.4,0.041],[96250.5,0.023]]]
["binance-futures","BTCUSDT",1739294614150,[[96268.6,10.285],[96268.5,0.006],[96268.4,0.049],[96267.6,0.044],[96267.5,0.048]],[[96268.7,12.168],[96268.8,0.026],[96268.9,0.002],[96270.0,0.002],[96271.1,0.013]]]
["binance-futures","BTCUSDT",1739294668672,[[96293.9,8.722],[96293.8,0.005],[96293.5,0.004],[96293.0,0.002],[96291.5,0.037]],[[96294.0,9.374],[96294.1,0.009],[96294.7,0.01],[96294.8,0.042],[96294.9,0.002]]]
["binance-futures","BTCUSDT",1739294733578,[[96258.0,0.12],[96257.9,0.137],[96257.8,0.002],[96256.8,0.007],[96256.6,0.019]],[[96258.1,12.114],[96258.2,0.011],[96258.4,0.042],[96258.7,0.002],[96258.8,0.801]]]
["binance-futures","BTCUSDT",1739294749414,[[96250.0,9.507],[96249.9,0.009],[96249.8,0.016],[96249.6,0.002],[96248.4,0.041]],[[96250.1,13.898],[96250.2,0.011],[96250.3,0.003],[96250.5,0.104],[96250.6,0.002]]]
["binance-futures","BTCUSDT",1739294817391,[[96159.4,13.205],[96159.2,0.002],[96158.4,0.004],[96157.8,0.133],[96157.7,0.417]],[[96159.5,9.084],[96159.6,0.007],[96160.0,0.004],[96160.2,0.041],[96160.3,0.002]]]
["binance-futures","BTCUSDT",1739294827067,[[96175.9,9.278],[96175.8,0.016],[96175.0,0.014],[96174.1,0.012],[96174.0,0.075]],[[96176.0,15.041],[96176.4,0.002],[96176.7,0.004],[96177.4,0.239],[96177.6,0.004]]]
["binance-futures","BTCUSDT",1739294896422,[[96175.7,8.421],[96175.6,0.006],[96175.2,0.042],[96174.5,0.005],[96174.4,0.042]],[[96175.8,1.937],[96175.9,0.526],[96176.1,0.002],[96177.4,0.212],[96177.5,0.821]]]
["binance-futures","BTCUSDT",1739294907082,[[96160.0,3.365],[96159.6,0.004],[96159.5,0.576],[96158.8,0.005],[96154.1,0.002]],[[96160.1,10.392],[96160.2,0.013],[96160.3,0.002],[96160.5,0.221],[96161.2,0.311]]]
["binance-futures","BTCUSDT",1739294981435,[[96205.5,0.76],[96205.1,0.007],[96204.5,0.002],[96204.1,0.004],[96204.0,0.003]],[[96205.6,9.702],[96205.7,0.007],[96206.0,0.073],[96206.3,0.245],[96206.4,0.084]]]
["binance-futures","BTCUSDT",1739295031978,[[96201.7,0.637],[96201.0,0.056],[96200.9,0.002],[96200.2,0.106],[96200.1,0.327]],[[96201.8,12.393],[96201.9,0.009],[96202.0,0.324],[96202.1,0.572],[96202.2,0.005]]]
["binance-futures","BTCUSDT",1739295040690,[[96193.1,0.134],[96193.0,0.006],[96192.7,0.031],[96192.2,0.004],[96191.4,0.005]],[[96193.2,18.363],[96193.3,0.006],[96193.6,0.042],[96193.7,0.006],[96193.8,0.002]]]
["binance-futures","BTCUSDT",1739295084151,[[96206.1,5.161],[96206.0,0.16],[96205.7,0.002],[96204.6,0.002],[96204.5,0.042]],[[96206.2,5.556],[96206.3,0.82],[96206.4,0.308],[96206.5,0.5],[96208.1,0.208]]]
["binance-futures","BTCUSDT",1739295121726,[[96179.9,5.932],[96179.8,0.002],[96179.7,0.002],[96178.0,0.075],[96176.9,0.155]],[[96180.0,4.613],[96180.1,0.246],[96180.2,0.002],[96180.6,0.269],[96180.7,0.65]]]
["binance-futures","BTCUSDT",1739295164236,[[96172.5,6.41],[96172.4,0.044],[96172.2,0.002],[96172.1,0.957],[96167.7,0.005]],[[96172.6,7.764],[96172.7,0.009],[96172.8,0.002],[96173.3,0.002],[96174.8,0.002]]]
["binance-futures","BTCUSDT",1739295248421,[[96190.0,11.387],[96189.9,0.013],[96189.8,0.005],[96189.3,0.002],[96188.1,0.018]],[[96190.1,3.352],[96190.2,0.004],[96190.3,0.007],[96191.1,0.044],[96191.2,0.002]]]
["binance-futures","BTCUSDT",1739295250757,[[96182.1,2.204],[96182.0,5.413],[96181.9,0.004],[96180.0,0.008],[96179.7,0.004]],[[96182.2,16.661],[96182.3,3.4],[96182.5,0.002],[96182.6,0.203],[96182.7,2.757]]]
["binance-futures","BTCUSDT",1739295310255,[[96173.3,4.128],[96172.9,0.002],[96172.4,0.212],[96172.0,0.004],[96170.0,1.273]],[[96173.4,4.681],[96173.7,0.045],[96173.8,0.102],[96174.0,0.073],[96174.1,0.104]]]
["binance-futures","BTCUSDT",1739295337127,[[96119.5,5.04],[96119.4,0.002],[96118.9,0.111],[96118.1,0.074],[96118.0,0.119]],[[96119.6,4.901],[96119.8,0.002],[96120.0,0.006],[96120.1,0.002],[96121.7,0.002]]]
["binance-futures","BTCUSDT",1739295391396,[[96199.1,0.023],[96199.0,0.056],[96198.0,0.002],[96194.2,0.15],[96193.2,0.006]],[[96199.2,13.304],[96200.0,6.137],[96200.2,0.036],[96200.8,0.067],[96200.9,0.515]]]
["binance-futures","BTCUSDT",1739295434947,[[96224.1,7.037],[96224.0,0.077],[96223.6,0.042],[96223.3,0.051],[96223.2,0.25]],[[96224.2,3.679],[96224.3,0.006],[96224.7,0.002],[96224.9,0.002],[96227.9,0.038]]]
["binance-futures","BTCUSDT",1739295470161,[[96206.5,1.176],[96204.1,0.054],[96203.8,0.004],[96203.7,0.21],[96199.6,0.072]],[[96206.6,12.206],[96206.7,0.115],[96206.8,0.045],[96207.2,0.042],[96209.2,0.002]]]
["binance-futures","BTCUSDT",1739295515337,[[96160.0,0.327],[96159.7,0.009],[96159.4,0.002],[96156.8,0.003],[96156.4,0.516]],[[96160.1,10.458],[96160.2,0.061],[96160.3,0.006],[96161.3,0.002],[96161.5,0.004]]]
["binance-futures","BTCUSDT",1739295554574,[[96175.8,8.735],[96175.7,0.006],[96175.2,0.044],[96174.9,0.002],[96174.7,0.096]],[[96175.9,1.005],[96176.7,0.009],[96177.7,0.002],[96178.0,0.031],[96178.5,0.002]]]
["binance-futures","BTCUSDT",1739295600182,[[96187.0,6.15],[96186.9,0.002],[96186.3,0.106],[96186.1,0.239],[96186.0,0.115]],[[96187.1,7.493],[96187.2,0.008],[96187.3,0.002],[96187.5,0.041],[96187.8,0.033]]]
["binance-futures","BTCUSDT",1739295652412,[[96142.0,0.026],[96141.7,0.005],[96141.0,0.007],[96140.8,0.009],[96140.3,0.006]],[[96142.1,30.008],[96142.2,32.376],[96142.3,1.081],[96142.4,0.25],[96142.5,0.208]]]
["binance-futures","BTCUSDT",1739295700518,[[96068.0,1.181],[96066.8,0.012],[96065.8,0.024],[96063.2,0.098],[96061.5,0.002]],[[96068.1,11.038],[96068.2,0.023],[96068.5,0.168],[96068.6,0.168],[96068.7,0.002]]]
["binance-futures","BTCUSDT",1739295729049,[[96058.0,4.033],[96057.5,2.133],[96057.0,24.25],[96056.8,0.042],[96056.1,9.233]],[[96058.1,0.002],[96060.0,0.016],[96060.8,0.002],[96060.9,0.002],[96061.0,0.004]]]
["binance-futures","BTCUSDT",1739295776641,[[96122.0,6.105],[96121.9,0.004],[96121.8,0.002],[96120.1,0.073],[96113.1,0.116]],[[96122.1,5.877],[96122.3,0.005],[96122.4,0.042],[96122.7,0.043],[96123.2,0.03]]]
["binance-futures","BTCUSDT",1739295804841,[[96093.2,2.869],[96093.1,0.009],[96093.0,0.002],[96092.9,0.004],[96092.8,0.01]],[[96093.3,10.472],[96093.4,0.027],[96093.5,0.05],[96093.6,0.04],[96094.9,0.002]]]
["binance-futures","BTCUSDT",1739295856411,[[96078.9,0.174],[96077.5,0.002],[96076.8,0.002],[96075.5,0.006],[96075.4,0.294]],[[96079.0,21.494],[96079.1,0.048],[96079.2,0.05],[96079.3,0.002],[96079.4,0.036]]]
["binance-futures","BTCUSDT",1739295879405,[[96067.1,5.913],[96067.0,0.002],[96066.9,0.002],[96066.2,0.005],[96065.6,0.238]],[[96067.2,17.846],[96067.3,0.147],[96067.4,0.016],[96067.7,0.002],[96067.9,0.047]]]
["binance-futures","BTCUSDT",1739295936781,[[96129.5,6.631],[96129.4,0.004],[96128.6,0.004],[96128.5,0.044],[96125.9,0.107]],[[96129.6,7.057],[96129.7,0.008],[96130.0,0.075],[96130.4,0.002],[96130.7,0.002]]]
["binance-futures","BTCUSDT",1739296001601,[[96100.6,13.863],[96100.5,0.335],[96100.4,0.066],[96100.3,0.006],[96097.9,0.002]],[[96100.7,6.21],[96100.8,0.885],[96100.9,0.804],[96101.1,0.174],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1739296017913,[[96079.5,4.128],[96079.4,0.004],[96078.5,0.042]],[[96079.6,11.017],[96079.7,0.005],[96079.8,0.006],[96080.0,0.004],[96080.1,0.039]]]
["binance-futures","BTCUSDT",1739296083494,[[96084.8,0.062],[96084.6,0.21],[96084.3,0.003],[96082.4,0.014],[96079.6,0.002]],[[96084.9,16.5],[96085.0,0.01],[96085.1,0.007],[96085.2,0.239],[96085.4,0.002]]]
["binance-futures","BTCUSDT",1739296097221,[[96059.4,1.882],[96059.3,0.017],[96059.2,0.002],[96058.3,0.003],[96058.2,0.002]],[[96059.5,14.854],[96059.6,0.012],[96060.0,0.006],[96060.9,0.012],[96061.0,0.067]]]
["binance-futures","BTCUSDT",1739296148883,[[96060.9,2.638],[96060.1,0.002],[96060.0,0.006],[96059.5,0.016]],[[96061.0,9.845],[96061.9,0.006],[96062.1,0.003],[96062.9,0.002],[96063.2,0.045]]]
["binance-futures","BTCUSDT",1739296185501,[[96069.3,9.748],[96069.2,0.208],[96069.1,0.002],[96069.0,0.008],[96068.8,0.004]],[[96069.4,0.333],[96069.7,0.002],[96071.2,0.019],[96074.1,0.002],[96088.6,0.414]]]
["binance-futures","BTCUSDT",1739296231120,[[96104.1,8.436],[96104.0,0.123],[96103.5,0.002],[96103.3,0.077],[96103.1,0.054]],[[96104.2,1.643],[96104.3,0.016],[96104.9,0.003],[96105.0,0.022],[96106.7,0.312]]]
["binance-futures","BTCUSDT",1739296269700,[[96084.7,4.68],[96084.6,0.005],[96084.2,0.002],[96084.0,0.073]],[[96084.8,5.986],[96085.1,0.146],[96085.2,0.65],[96085.4,0.01],[96086.0,0.073]]]
["binance-futures","BTCUSDT",1739296338115,[[96066.0,46.472],[96065.9,0.017],[96065.8,0.011],[96065.7,0.044],[96065.6,0.03]],[[96066.1,12.744],[96066.2,0.812],[96066.3,0.585],[96066.5,0.021],[96071.9,0.002]]]
["binance-futures","BTCUSDT",1739296354333,[[96044.5,8.414],[96044.4,0.005],[96044.0,0.073],[96043.5,0.042],[96043.3,0.064]],[[96044.6,8.195],[96044.7,0.01],[96044.8,0.153],[96044.9,0.002],[96045.0,0.65]]]
["binance-futures","BTCUSDT",1739296415448,[[96003.1,3.387],[96003.0,0.052],[96002.1,0.025],[96001.8,0.002],[96001.5,0.042]],[[96005.8,0.004],[96006.3,0.028],[96006.6,0.021],[96007.0,1.197],[96007.1,0.002]]]
["binance-futures","BTCUSDT",1739296441745,[[95998.1,2.607],[95996.2,0.012],[95995.5,0.004],[95994.6,0.002],[95988.8,0.074]],[[95998.2,10.278],[95998.3,0.027],[95998.4,0.013],[95998.5,0.146],[95998.6,0.052]]]
["binance-futures","BTCUSDT",1739296490466,[[96018.5,14.191],[96018.4,0.299],[96018.3,0.002],[96018.1,0.141],[96018.0,0.077]],[[96018.6,1.659],[96018.7,0.004],[96018.9,0.002],[96019.0,0.05],[96019.2,0.019]]]
["binance-futures","BTCUSDT",1739296540242,[[95982.6,10.132],[95982.5,0.008],[95982.0,0.002],[95981.6,0.111],[95980.6,0.286]],[[95982.7,5.496],[95982.8,0.483],[95982.9,0.652],[95983.0,0.002],[95983.1,1.204]]]
["binance-futures","BTCUSDT",1739296569014,[[96027.0,4.997],[96026.9,0.012],[96026.4,0.002],[96026.3,0.026],[96026.2,0.042]],[[96027.1,1.891],[96027.2,0.008],[96027.9,0.003],[96029.5,0.145],[96030.7,0.002]]]
["binance-futures","BTCUSDT",1739296616444,[[96027.1,0.429],[96027.0,0.024],[96025.4,0.002],[96024.4,0.002],[96024.0,0.002]],[[96027.2,13.093],[96027.3,0.414],[96027.4,0.002],[96030.5,0.02],[96032.9,0.15]]]
["binance-futures","BTCUSDT",1739296645682,[[96036.3,1.677],[96036.0,0.006],[96035.0,0.002],[96034.1,0.002],[96033.0,0.685]],[[96036.4,10.748],[96036.5,0.06],[96036.6,0.002],[96036.7,0.002],[96037.1,0.186]]]
["binance-futures","BTCUSDT",1739296709964,[[96050.1,20.021],[96050.0,0.031],[96049.9,1.139],[96049.8,0.403],[96049.7,0.004]],[[96050.2,5.355],[96050.3,0.006],[96050.4,0.002],[96050.7,0.003],[96050.9,0.038]]]
["binance-futures","BTCUSDT",1739296749927,[[96083.4,5.415],[96083.3,0.011],[96082.3,0.002],[96062.8,0.006]],[[96083.5,5.16],[96083.7,0.002],[96083.8,0.434],[96083.9,0.832],[96088.2,0.005]]]
["binance-futures","BTCUSDT",1739296791461,[[96130.0,5.432],[96129.9,0.002],[96129.6,0.002],[96129.4,0.002],[96128.8,0.007]],[[96130.1,7.088],[96130.2,0.654],[96130.3,0.002],[96130.4,0.307],[96130.5,0.013]]]
["binance-futures","BTCUSDT",1739296826165,[[96063.9,3.467],[96063.7,0.042],[96063.5,0.012],[96060.1,0.042],[96059.9,0.051]],[[96064.0,4.176],[96064.3,0.032],[96064.8,0.002],[96064.9,0.105],[96065.7,0.011]]]
["binance-futures","BTCUSDT",1739296869284,[[96029.8,3.794],[96029.5,0.039],[96029.4,0.002],[96029.3,0.002],[96028.0,0.115]],[[96029.9,8.674],[96030.0,0.634],[96030.1,0.088],[96030.2,0.031],[96031.6,0.01]]]
["binance-futures","BTCUSDT",1739296902923,[[96029.5,9.143],[96029.4,0.01],[96029.3,0.006],[96029.1,0.041],[96027.1,0.036]],[[96029.6,0.412],[96029.7,0.272],[96029.9,0.043],[96030.1,0.057],[96030.2,0.002]]]
["binance-futures","BTCUSDT",1739296953440,[[96069.8,6.183],[96069.6,0.044],[96069.2,0.041],[96065.8,0.087],[96065.5,0.233]],[[96069.9,3.409],[96070.0,0.077],[96070.4,0.002],[96070.6,0.002],[96071.6,0.004]]]
["binance-futures","BTCUSDT",1739296968622,[[96055.9,4.027],[96055.7,0.002],[96055.3,0.004],[96054.5,0.005],[96054.3,0.004]],[[96056.0,1.509],[96056.2,0.013],[96057.1,0.007],[96058.0,0.073],[96058.1,0.002]]]
["binance-futures","BTCUSDT",1739297028589,[[95980.0,6.41],[95979.9,0.005],[95977.0,0.002],[95976.2,0.002],[95976.0,0.014]],[[95980.1,32.55],[95980.2,0.428],[95980.3,0.2],[95980.4,0.042],[95980.5,0.107]]]
["binance-futures","BTCUSDT",1739297043759,[[95986.8,12.893],[95986.7,0.012],[95986.6,0.003],[95986.0,0.085],[95985.9,0.002]],[[95986.9,6.569],[95987.0,0.014],[95987.7,0.002],[95989.5,0.08],[95990.4,0.333]]]
["binance-futures","BTCUSDT",1739297105280,[[95988.4,13.064],[95988.3,0.012],[95988.2,0.005],[95988.0,0.085],[95987.8,0.002]],[[95988.5,1.429],[95988.7,0.037],[95989.6,0.002],[95990.4,0.002],[95990.6,0.002]]]
["binance-futures","BTCUSDT",1739297122114,[[95947.6,6.28],[95947.5,0.005],[95947.0,0.178],[95946.3,0.029],[95946.2,0.105]],[[95947.7,2.115],[95947.8,0.011],[95948.2,0.006],[95948.7,0.002],[95948.8,0.362]]]
["binance-futures","BTCUSDT",1739297163077,[[95959.9,6.419],[95959.8,0.021],[95959.7,0.004],[95958.8,0.002],[95958.2,0.042]],[[95960.0,11.515],[95960.1,0.033],[95960.2,0.047],[95960.7,0.002],[95961.1,0.448]]]
["binance-futures","BTCUSDT",1739297229972,[[95880.0,1.132],[95879.8,0.006],[95878.3,0.005],[95877.9,0.002],[95876.0,0.003]],[[95880.1,16.411],[95880.6,0.004],[95880.8,0.044],[95881.3,0.194],[95881.4,0.15]]]
["binance-futures","BTCUSDT",1739297257458,[[95877.2,6.055],[95876.9,0.002],[95876.5,0.002],[95875.5,0.046],[95875.3,1.095]],[[95877.3,5.978],[95877.4,0.07],[95877.8,0.002],[95877.9,0.04],[95878.0,0.085]]]
["binance-futures","BTCUSDT",1739297303344,[[95819.7,26.141],[95819.6,0.011],[95819.5,0.002],[95819.0,0.038],[95818.8,0.042]],[[95819.8,7.764],[95819.9,0.008],[95820.0,0.046],[95820.4,0.042],[95821.9,0.073]]]
["binance-futures","BTCUSDT",1739297332172,[[95865.3,19.965],[95865.2,0.008],[95865.1,0.094],[95864.9,0.085],[95861.9,0.135]],[[95865.4,1.564],[95866.0,0.005],[95866.4,0.042],[95866.6,0.004],[95866.7,0.002]]]
["binance-futures","BTCUSDT",1739297358911,[[95843.2,0.336],[95843.1,0.006],[95842.2,0.002],[95841.2,0.002],[95835.4,0.002]],[[95843.3,29.406],[95843.4,0.013],[95844.0,0.087],[95845.1,0.002],[95845.8,0.348]]]
["binance-futures","BTCUSDT",1739297426204,[[95861.9,19.836],[95861.8,0.01],[95861.7,0.002],[95861.5,0.004],[95860.5,0.002]],[[95862.0,6.74],[95862.1,0.004],[95862.3,0.002],[95863.0,0.042],[95868.4,0.214]]]
["binance-futures","BTCUSDT",1739297468235,[[95839.0,1.799],[95838.3,0.002],[95837.3,0.065],[95827.2,0.209],[95823.7,0.002]],[[95839.1,9.01],[95839.2,0.065],[95839.4,0.002],[95839.6,0.042],[95840.1,0.397]]]
["binance-futures","BTCUSDT",1739297501850,[[95799.9,26.037],[95799.8,0.597],[95799.7,0.002],[95799.6,2.742],[95799.5,0.383]],[[95800.0,0.809],[95800.1,0.327],[95800.2,0.219],[95800.3,0.232],[95800.4,0.259]]]
["binance-futures","BTCUSDT",1739297544869,[[95871.9,11.974],[95871.8,0.008],[95871.6,0.204],[95871.5,0.5],[95871.1,0.002]],[[95872.0,1.494],[95872.9,0.002],[95873.1,0.09],[95873.2,0.042],[95873.3,0.208]]]
["binance-futures","BTCUSDT",1739297558796,[[95858.3,20.078],[95858.2,0.072],[95857.9,0.017],[95857.6,0.002],[95855.2,0.081]],[[95858.4,3.548],[95858.5,0.006],[95858.7,0.005],[95858.9,0.003],[95859.2,0.002]]]
["binance-futures","BTCUSDT",1739297624510,[[95894.1,16.132],[95894.0,0.089],[95893.6,0.042],[95893.3,0.004],[95893.2,0.002]],[[95894.2,0.407],[95895.1,0.002],[95897.0,0.002],[95898.4,0.014],[95898.9,0.063]]]
["binance-futures","BTCUSDT",1739297637781,[[95869.0,4.769],[95868.9,0.004],[95868.7,0.005],[95868.2,0.002],[95867.9,0.004]],[[95869.1,9.412],[95869.2,0.512],[95869.6,0.039],[95869.9,0.834],[95870.5,0.002]]]
["binance-futures","BTCUSDT",1739297687145,[[95892.7,6.146],[95892.3,0.002],[95892.0,0.192],[95891.4,0.006],[95890.3,0.01]],[[95892.8,1.876],[95893.0,0.002],[95893.2,0.002],[95893.5,0.015],[95894.1,0.017]]]
["binance-futures","BTCUSDT",1739297722674,[[95810.0,10.161],[95809.9,0.013],[95809.4,0.014]],[[95810.1,9.179],[95810.2,0.008],[95810.3,0.015],[95810.5,0.023],[95811.2,0.004]]]
["binance-futures","BTCUSDT",1739297762455,[[95801.7,2.182],[95801.6,0.094],[95799.9,0.055],[95797.0,0.049],[95795.0,0.042]],[[95801.8,20.094],[95801.9,0.012],[95802.0,1.113],[95802.1,0.037],[95802.5,0.002]]]
["binance-futures","BTCUSDT",1739297798458,[[95793.0,6.078],[95792.9,0.33],[95792.8,0.142],[95792.7,0.142],[95792.6,0.131]],[[95793.1,16.575],[95793.2,0.018],[95793.3,0.004],[95793.9,0.002],[95794.0,0.278]]]
["binance-futures","BTCUSDT",1739297838757,[[95800.0,0.802],[95799.7,0.006],[95798.8,0.002],[95798.0,0.002],[95796.2,0.005]],[[95800.1,24.085],[95800.2,0.008],[95800.6,0.196],[95800.7,0.006],[95800.8,0.042]]]
["binance-futures","BTCUSDT",1739297877619,[[95794.3,13.335],[95794.2,0.072],[95794.0,0.091],[95793.8,0.022]],[[95794.4,5.241],[95794.6,0.055],[95795.0,0.003],[95795.1,0.002],[95795.9,0.041]]]
["binance-futures","BTCUSDT",1739297918298,[[95817.0,7.848],[95816.9,0.006],[95816.0,0.042],[95815.4,0.042],[95801.0,0.384]],[[95817.1,9.928],[95817.2,0.76],[95817.3,0.002],[95817.6,0.012],[95818.8,0.024]]]
["binance-futures","BTCUSDT",1739297969376,[[95787.3,3.152],[95787.2,0.004],[95786.5,0.128],[95786.2,0.004],[95785.8,0.002]],[[95787.4,13.066],[95787.5,0.415],[95787.6,0.005],[95787.7,0.002],[95787.8,0.012]]]
["binance-futures","BTCUSDT",1739298021375,[[95805.2,3.387],[95805.0,0.275],[95804.6,0.002],[95804.0,0.085],[95801.4,0.607]],[[95805.3,9.167],[95805.4,0.01],[95806.0,0.03],[95806.1,0.105],[95806.4,0.002]]]
["binance-futures","BTCUSDT",1739298049108,[[95785.4,58.79],[95785.3,2.493],[95785.2,0.006],[95785.1,0.002],[95784.8,0.042]],[[95785.5,12.662],[95785.6,0.81],[95785.7,0.005],[95786.1,0.002],[95787.2,0.018]]]
["binance-futures","BTCUSDT",1739298098941,[[95732.1,1.685],[95732.0,0.007],[95731.3,0.002],[95731.0,0.051],[95724.5,0.107]],[[95732.2,9.696],[95732.3,0.013],[95732.6,0.002],[95732.8,0.042],[95733.1,0.002]]]
["binance-futures","BTCUSDT",1739298124331,[[95725.3,11.688],[95725.2,0.011],[95725.1,0.003],[95724.5,0.199],[95724.4,0.042]],[[95725.4,0.102],[95726.4,0.002],[95727.3,0.002],[95729.2,0.004],[95730.2,0.002]]]
["binance-futures","BTCUSDT",1739298169421,[[95701.1,9.78],[95701.0,2.237],[95700.9,0.003],[95700.8,0.042],[95700.4,0.004]],[[95701.2,3.774],[95701.3,0.004],[95701.8,0.002],[95702.2,0.006],[95702.3,0.002]]]
["binance-futures","BTCUSDT",1739298226881,[[95610.1,7.553],[95610.0,0.105],[95609.8,0.002],[95609.3,0.003],[95608.4,0.002]],[[95610.2,3.689],[95610.6,0.002],[95610.7,0.002],[95610.8,0.31],[95612.4,0.002]]]
["binance-futures","BTCUSDT",1739298240865,[[95605.1,4.532],[95604.9,0.002],[95604.3,0.002],[95604.1,0.004],[95604.0,0.087]],[[95605.2,5.64],[95605.3,4.342],[95605.4,0.961],[95605.6,0.004],[95605.8,0.109]]]
["binance-futures","BTCUSDT",1739298299162,[[95665.8,8.003],[95665.7,0.004],[95664.8,0.178],[95664.7,0.004]],[[95665.9,2.372],[95666.0,0.266],[95666.1,1.1],[95666.5,0.031],[95667.5,0.002]]]
["binance-futures","BTCUSDT",1739298311686,[[95661.1,24.387],[95661.0,0.013],[95660.9,0.002],[95660.8,0.188],[95660.4,0.048]],[[95661.2,12.257],[95661.3,0.144],[95661.7,0.002],[95662.9,0.03],[95664.4,0.002]]]
["binance-futures","BTCUSDT",1739298374602,[[95614.1,10.625],[95614.0,0.093],[95613.6,0.002],[95613.5,0.117],[95613.4,0.231]],[[95614.2,0.118],[95614.5,0.006],[95616.4,0.002],[95618.3,0.002],[95619.6,0.072]]]
["binance-futures","BTCUSDT",1739298406438,[[95610.9,4.257],[95610.7,0.004],[95610.3,0.002],[95609.8,0.004],[95609.7,0.002]],[[95611.0,12.496],[95611.1,0.872],[95611.2,0.006],[95611.6,0.002],[95611.9,0.031]]]
["binance-futures","BTCUSDT",1739298433753,[[95610.6,0.888],[95610.5,0.983],[95610.2,0.402],[95609.9,0.014],[95609.8,2.7]],[[95612.8,0.01],[95613.5,0.002],[95613.9,0.004],[95615.1,0.014],[95615.4,0.003]]]
["binance-futures","BTCUSDT",1739298468441,[[95600.0,14.538],[95599.9,0.014],[95599.2,0.002],[95599.1,0.005],[95599.0,0.045]],[[95600.1,6.184],[95600.2,1.264],[95600.7,0.002],[95601.2,0.068],[95602.4,0.836]]]
["binance-futures","BTCUSDT",1739298533876,[[95597.1,2.917],[95596.5,0.005],[95593.9,0.038],[95593.4,0.002],[95592.4,0.128]],[[95597.2,19.968],[95597.3,0.181],[95598.0,0.085],[95598.1,0.002],[95598.3,0.005]]]
["binance-futures","BTCUSDT",1739298550923,[[95625.0,7.222],[95624.7,0.002],[95624.3,0.077]],[[95625.1,15.129],[95625.2,0.008],[95625.6,0.004],[95626.3,0.005],[95626.7,0.105]]]
["binance-futures","BTCUSDT",1739298609171,[[95624.5,27.007],[95624.4,0.197],[95624.2,0.002],[95624.0,0.167],[95623.8,0.002]],[[95624.6,0.044],[95625.1,0.006],[95625.5,0.005],[95626.1,0.002],[95628.9,0.04]]]
["binance-futures","BTCUSDT",1739298626383,[[95602.5,10.836],[95602.4,0.051],[95602.0,0.087],[95601.2,0.042],[95600.1,0.279]],[[95602.6,6.785],[95602.7,0.002],[95602.9,0.002],[95603.7,0.069],[95604.8,0.002]]]
["binance-futures","BTCUSDT",1739298682567,[[95672.7,19.362],[95672.6,0.268],[95672.5,0.004],[95672.4,1.052],[95672.3,0.039]],[[95672.8,0.611],[95673.3,0.006],[95673.8,0.005],[95674.3,0.002],[95676.0,0.002]]]
["binance-futures","BTCUSDT",1739298727985,[[95729.8,7.371],[95729.7,0.024],[95729.3,0.002],[95728.6,0.029],[95728.4,0.002]],[[95729.9,5.27],[95730.0,0.382],[95730.1,0.394],[95730.6,0.002],[95732.1,0.105]]]
["binance-futures","BTCUSDT",1739298755306,[[95737.6,7.329],[95737.5,0.009],[95737.2,0.042],[95737.1,0.06],[95736.9,0.116]],[[95737.7,2.18],[95738.3,0.033],[95738.5,0.021],[95754.0,0.032],[95754.2,0.005]]]
["binance-futures","BTCUSDT",1739298801086,[[95707.7,6.004],[95707.5,0.027],[95707.4,0.003],[95706.8,0.003],[95706.7,0.273]],[[95707.8,13.117],[95707.9,0.008],[95708.0,0.089],[95708.2,0.011],[95708.9,0.103]]]
["binance-futures","BTCUSDT",1739298832082,[[95762.1,7.821],[95762.0,0.087],[95761.8,0.13],[95761.2,0.004],[95760.8,0.11]],[[95762.2,1.783],[95763.9,0.012],[95764.7,0.002],[95764.8,0.481],[95766.0,0.149]]]
["binance-futures","BTCUSDT",1739298878084,[[95765.8,7.685],[95765.7,0.006],[95765.6,0.042],[95765.5,0.002],[95765.4,0.556]],[[95765.9,5.022],[95766.0,0.087],[95766.1,0.026],[95766.6,0.107],[95766.9,0.004]]]
["binance-futures","BTCUSDT",1739298924638,[[95743.2,8.643],[95742.9,0.027],[95742.8,0.002],[95742.0,0.085],[95740.8,0.004]],[[95743.3,2.754],[95743.6,0.294],[95743.7,0.002],[95744.7,0.002],[95748.1,0.002]]]
["binance-futures","BTCUSDT",1739298966181,[[95815.8,33.321],[95815.4,0.002],[95815.3,0.391],[95815.2,1.058],[95815.1,1.197]],[[95815.9,0.284],[95816.0,0.35],[95817.0,0.004],[95817.5,0.005],[95819.0,0.011]]]
["binance-futures","BTCUSDT",1739298998258,[[95850.3,10.381],[95850.2,0.15],[95850.1,0.417],[95850.0,0.09],[95849.9,0.002]],[[95850.4,1.582],[95852.0,0.087],[95852.7,0.002],[95852.8,0.042],[95853.4,0.045]]]
["binance-futures","BTCUSDT",1739299038899,[[95875.3,20.292],[95875.2,0.117],[95875.0,0.002],[95874.9,0.286],[95874.8,0.002]],[[95875.4,0.141],[95875.8,0.004],[95876.8,0.002],[95878.7,0.002],[95879.6,0.437]]]
["binance-futures","BTCUSDT",1739299069351,[[95955.9,25.738],[95955.8,0.184],[95955.7,0.005],[95955.4,0.104],[95955.1,0.086]],[[95956.0,8.81],[95956.1,0.006],[95956.8,0.002],[95957.1,0.004],[95957.2,0.005]]]
["binance-futures","BTCUSDT",1739299111041,[[95996.7,22.511],[95996.6,0.428],[95996.5,0.511],[95996.4,0.007],[95996.3,0.002]],[[95996.8,1.338],[95997.0,0.002],[95997.2,0.005],[95997.5,0.001],[96006.4,0.069]]]
["binance-futures","BTCUSDT",1739299140865,[[95999.9,8.969],[95999.8,0.123],[95999.4,0.002],[95999.1,0.081],[95999.0,0.055]],[[96000.0,17.749],[96000.1,0.3],[96000.2,0.007],[96001.2,0.004],[96001.4,0.019]]]
["binance-futures","BTCUSDT",1739299187938,[[95926.9,0.555],[95926.6,0.015],[95925.6,0.003],[95924.8,0.019]],[[95927.0,26.066],[95927.1,0.019],[95927.9,0.002],[95928.0,0.279],[95928.1,0.027]]]
["binance-futures","BTCUSDT",1739299203381,[[95949.5,37.188],[95949.4,0.011],[95949.2,0.002],[95949.1,0.668],[95949.0,0.382]],[[95949.6,0.234],[95950.0,0.077],[95950.4,0.003],[95952.0,0.005],[95952.2,0.114]]]
["binance-futures","BTCUSDT",1739299262162,[[95853.1,8.809],[95853.0,0.42],[95852.7,0.01],[95852.6,0.128],[95852.3,0.117]],[[95853.2,21.016],[95853.3,0.008],[95853.4,0.002],[95853.6,0.002],[95853.9,0.027]]]
["binance-futures","BTCUSDT",1739299318967,[[95788.7,1.237],[95788.4,0.002],[95788.2,0.002],[95788.0,0.007],[95785.4,0.258]],[[95788.8,8.324],[95788.9,0.006],[95789.0,0.002],[95789.1,0.002],[95789.2,0.396]]]
["binance-futures","BTCUSDT",1739299357301,[[95731.4,3.112],[95731.3,0.004],[95726.6,0.37],[95726.5,0.004],[95724.3,0.202]],[[95731.5,12.635],[95731.6,0.011],[95732.0,0.087],[95732.1,0.006],[95733.1,0.002]]]
["binance-futures","BTCUSDT",1739299394469,[[95688.1,1.717],[95688.0,0.337],[95687.9,0.002],[95687.8,0.002],[95686.4,0.063]],[[95688.2,17.289],[95688.3,0.011],[95688.4,0.002],[95688.7,0.002],[95688.8,0.046]]]
["binance-futures","BTCUSDT",1739299433976,[[95717.3,8.559],[95717.2,0.002],[95717.0,0.004],[95716.1,0.068],[95716.0,0.085]],[[95717.4,14.803],[95717.5,0.002],[95717.6,0.044],[95717.7,0.004],[95717.9,0.003]]]
["binance-futures","BTCUSDT",1739299460923,[[95684.8,11.173],[95684.7,0.022],[95684.0,0.004],[95683.1,0.071],[95683.0,0.042]],[[95684.9,10.169],[95685.0,0.007],[95685.1,0.003],[95685.6,0.042],[95685.8,0.006]]]
["binance-futures","BTCUSDT",1739299494622,[[95660.8,7.086],[95660.7,0.006],[95660.5,0.013],[95660.0,0.452],[95659.9,0.002]],[[95660.9,7.867],[95661.0,0.015],[95661.7,0.002],[95661.8,0.03],[95662.0,0.042]]]
["binance-futures","BTCUSDT",1739299521558,[[95672.6,9.961],[95672.5,0.018],[95672.4,0.165],[95670.5,0.007],[95670.0,0.289]],[[95672.7,8.608],[95672.9,0.005],[95673.2,0.042],[95673.3,0.002],[95673.9,0.096]]]
["binance-futures","BTCUSDT",1739299574147,[[95611.2,1.961],[95611.0,0.002],[95610.9,0.175],[95610.8,0.002]],[[95611.3,16.754],[95611.4,0.004],[95611.6,0.002],[95612.0,0.089],[95612.7,0.018]]]
["binance-futures","BTCUSDT",1739299634581,[[95536.7,5.933],[95536.6,0.004],[95536.5,0.002],[95536.4,0.105],[95536.0,0.085]],[[95536.8,8.933],[95536.9,0.044],[95537.3,0.004],[95537.4,0.002],[95538.5,0.245]]]
["binance-futures","BTCUSDT",1739299660605,[[95519.9,4.767],[95519.8,0.004],[95519.5,0.03],[95519.4,0.005],[95513.1,0.002]],[[95520.0,26.839],[95520.1,0.012],[95520.2,0.113],[95520.3,0.003],[95520.5,0.002]]]
["binance-futures","BTCUSDT",1739299701309,[[95500.1,10.022],[95500.0,0.677],[95499.9,0.008],[95499.7,0.075],[95499.6,0.105]],[[95500.2,3.268],[95501.2,0.028],[95502.0,0.002],[95502.6,0.042],[95504.0,0.399]]]
["binance-futures","BTCUSDT",1739299715598,[[95500.1,2.105],[95500.0,0.562],[95499.9,0.008],[95499.8,0.016],[95499.6,0.105]],[[95500.2,9.724],[95500.3,0.408],[95501.0,0.332],[95501.5,0.005],[95502.0,0.128]]]
["binance-futures","BTCUSDT",1739299777886,[[95449.9,5.604],[95449.6,0.088],[95449.5,0.166],[95448.6,0.011],[95445.0,0.042]],[[95450.0,32.249],[95450.1,1.206],[95450.3,0.196],[95450.4,0.002],[95450.5,0.109]]]
["binance-futures","BTCUSDT",1739299827901,[[95423.9,0.824],[95423.8,0.004],[95423.0,0.012],[95422.8,0.002],[95421.9,0.002]],[[95424.0,7.912],[95424.5,0.002],[95424.6,0.316],[95425.0,0.009],[95427.7,0.034]]]
["binance-futures","BTCUSDT",1739299850801,[[95402.0,7.247],[95401.9,0.036],[95401.8,0.006],[95401.3,0.116],[95400.0,15.584]],[[95402.1,8.817],[95402.2,0.016],[95402.7,0.002],[95402.9,0.027],[95403.0,0.042]]]
["binance-futures","BTCUSDT",1739299898878,[[95402.9,7.489],[95402.8,0.008],[95402.7,2.412],[95402.3,0.002],[95402.2,0.684]],[[95403.0,0.006],[95403.6,0.006],[95403.8,0.005],[95404.7,0.01],[95404.8,0.073]]]
["binance-futures","BTCUSDT",1739299907142,[[95409.9,3.206],[95409.4,0.004],[95407.5,0.002],[95407.4,0.004],[95407.3,0.04]],[[95410.0,10.99],[95410.1,0.004],[95410.3,0.074],[95410.4,0.073],[95410.8,0.084]]]
["binance-futures","BTCUSDT",1739299980199,[[95534.1,19.653],[95534.0,0.1],[95533.9,0.005],[95533.7,0.079],[95533.6,0.002]],[[95534.2,6.204],[95534.3,0.063],[95534.4,0.021],[95534.8,0.008],[95534.9,0.046]]]
["binance-futures","BTCUSDT",1739300017710,[[95555.9,1.238],[95555.5,0.004],[95554.4,0.011],[95554.3,0.106],[95553.2,0.002]],[[95556.0,17.142],[95557.4,0.006],[95557.5,0.545],[95557.6,2.015],[95560.9,0.221]]]
["binance-futures","BTCUSDT",1739300053515,[[95499.9,10.924],[95499.8,0.026],[95499.5,0.002],[95499.3,0.026],[95499.2,0.004]],[[95500.0,3.939],[95500.1,0.002],[95501.0,0.004],[95501.4,0.005],[95502.0,0.002]]]
["binance-futures","BTCUSDT",1739300092981,[[95499.9,6.062],[95499.8,0.011],[95499.7,0.002],[95499.2,0.002],[95494.6,0.005]],[[95500.0,5.836],[95500.1,0.011],[95500.7,0.172],[95501.0,0.002],[95502.4,0.01]]]
["binance-futures","BTCUSDT",1739300129868,[[95395.3,8.192],[95395.2,0.002],[95395.1,0.113],[95394.4,0.042],[95394.0,0.085]],[[95395.4,7.037],[95395.5,0.007],[95396.0,0.002],[95396.1,0.006],[95397.9,0.002]]]
["binance-futures","BTCUSDT",1739300166213,[[95461.7,5.449],[95460.6,0.002],[95460.5,0.103],[95459.1,0.002],[95457.9,0.002]],[[95461.8,6.188],[95461.9,0.014],[95462.4,0.002],[95464.8,0.004],[95465.1,0.031]]]
["binance-futures","BTCUSDT",1739300174439,[[95507.6,14.462],[95507.5,0.061],[95506.8,0.01],[95506.7,0.036],[95506.4,0.042]],[[95507.7,2.03],[95507.8,0.006],[95507.9,0.002],[95508.0,0.002],[95508.1,0.003]]]
["binance-futures","BTCUSDT",1739300224066,[[95483.8,15.704],[95483.7,0.011],[95483.6,0.004],[95483.0,0.107],[95482.6,0.005]],[[95483.9,1.138],[95484.8,0.079],[95485.5,0.003],[95485.7,0.002],[95487.0,0.042]]]
["binance-futures","BTCUSDT",1739300290150,[[95467.3,8.597],[95467.2,0.17],[95466.7,0.002],[95466.0,0.085],[95464.8,0.109]],[[95467.4,4.236],[95467.5,0.825],[95467.6,0.631],[95468.0,0.085],[95470.0,0.002]]]
["binance-futures","BTCUSDT",1739300303356,[[95481.1,1.179],[95480.9,0.106],[95480.1,0.11],[95480.0,0.004]],[[95481.2,5.562],[95481.3,1.333],[95481.4,0.685],[95481.5,0.654],[95481.6,0.599]]]
["binance-futures","BTCUSDT",1739300349141,[[95428.6,5.498],[95428.5,0.004],[95428.4,0.014],[95428.1,0.172],[95428.0,0.085]],[[95428.7,6.107],[95428.8,0.024],[95429.4,0.002],[95432.3,0.002],[95433.2,0.002]]]
["binance-futures","BTCUSDT",1739300375592,[[95407.5,7.474],[95407.4,0.147],[95407.2,0.042],[95406.8,0.005],[95406.6,0.043]],[[95407.6,1.992],[95408.4,0.002],[95408.6,0.002],[95409.3,0.002],[95409.6,0.004]]]
["binance-futures","BTCUSDT",1739300439287,[[95467.9,5.133],[95467.8,0.004],[95467.7,0.002],[95467.6,0.002],[95467.5,0.004]],[[95468.0,4.598],[95468.4,0.044],[95468.5,0.002],[95468.9,0.019],[95475.7,0.209]]]
["binance-futures","BTCUSDT",1739300489291,[[95515.4,3.889],[95514.9,0.002],[95514.8,0.065],[95514.7,0.105],[95512.8,0.042]],[[95515.5,7.246],[95515.6,0.035],[95516.3,0.002],[95517.9,0.067],[95520.1,0.289]]]
["binance-futures","BTCUSDT",1739300514791,[[95503.2,4.727],[95503.0,0.002],[95502.4,0.057],[95502.1,0.104],[95500.5,0.234]],[[95503.3,5.286],[95503.7,0.002],[95503.9,0.002],[95504.0,0.551],[95504.1,0.002]]]
["binance-futures","BTCUSDT",1739300545608,[[95500.2,15.358],[95500.1,0.287],[95500.0,0.089],[95499.9,0.002],[95499.8,0.003]],[[95500.3,4.291],[95500.4,0.106],[95501.0,0.004],[95501.5,0.013],[95502.0,0.089]]]
["binance-futures","BTCUSDT",1739300589647,[[95441.0,0.158],[95440.4,0.015],[95440.0,0.008],[95438.3,0.005],[95438.2,0.013]],[[95441.1,21.22],[95441.2,0.885],[95441.3,0.01],[95441.8,0.002],[95442.0,0.093]]]
["binance-futures","BTCUSDT",1739300620055,[[95521.7,28.014],[95521.6,2.176],[95521.5,0.006],[95521.2,0.002],[95521.1,0.004]],[[95521.8,0.056],[95522.0,0.002],[95525.6,0.012],[95526.5,0.006],[95526.6,0.239]]]
["binance-futures","BTCUSDT",1739300669370,[[95517.1,7.316],[95517.0,0.008],[95516.9,0.278],[95516.8,0.002],[95516.5,0.004]],[[95517.2,0.932],[95517.3,0.054],[95517.8,0.003],[95518.2,0.004],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1739300725858,[[95500.2,6.524],[95500.1,1.237],[95500.0,1.323],[95499.9,0.009],[95499.2,0.048]],[[95500.3,0.295],[95501.0,0.066],[95502.0,0.002],[95505.1,0.025],[95505.3,0.005]]]
["binance-futures","BTCUSDT",1739300746083,[[95486.6,7.376],[95486.4,0.002],[95486.3,0.015],[95486.2,0.015],[95486.0,0.097]],[[95486.7,10.857],[95486.8,0.002],[95487.1,0.097],[95487.3,0.144],[95487.6,0.002]]]
["binance-futures","BTCUSDT",1739300805102,[[95615.8,2.357],[95614.7,0.002],[95614.1,0.051],[95613.8,0.002],[95612.8,0.002]],[[95615.9,5.555],[95616.0,0.002],[95616.5,0.002],[95616.8,0.089],[95617.6,0.042]]]
["binance-futures","BTCUSDT",1739300822401,[[95570.9,0.915],[95570.8,0.029],[95570.7,0.003],[95570.3,0.011],[95570.1,0.021]],[[95571.0,5.781],[95571.1,0.005],[95571.7,0.002],[95572.0,0.097],[95572.3,0.002]]]
["binance-futures","BTCUSDT",1739300881628,[[95604.2,6.831],[95604.1,0.052],[95604.0,0.002],[95603.5,0.002],[95603.4,0.004]],[[95604.3,4.937],[95604.6,0.002],[95604.8,0.044],[95604.9,0.005],[95605.0,0.069]]]
["binance-futures","BTCUSDT",1739300898249,[[95570.1,0.143],[95570.0,0.014],[95569.3,0.005],[95569.2,0.013],[95565.1,0.004]],[[95570.2,23.647],[95570.3,1.303],[95570.4,0.047],[95570.5,0.129],[95570.7,0.069]]]
["binance-futures","BTCUSDT",1739300946436,[[95536.6,11.807],[95536.5,0.095],[95536.4,0.002],[95536.3,0.126],[95536.2,0.039]],[[95536.7,3.956],[95537.3,0.004],[95538.2,0.004],[95538.6,0.251],[95539.0,0.105]]]
["binance-futures","BTCUSDT",1739300977960,[[95522.0,6.264],[95521.8,0.015],[95520.3,0.002],[95520.2,0.402],[95520.0,0.008]],[[95522.1,8.802],[95522.2,0.018],[95522.9,0.023],[95523.0,0.044],[95523.9,0.002]]]
["binance-futures","BTCUSDT",1739301023470,[[95462.1,11.151],[95462.0,0.01],[95460.8,0.007],[95460.2,0.025],[95460.1,0.007]],[[95462.2,11.543],[95462.3,0.061],[95462.5,0.002],[95463.5,0.158],[95467.8,0.002]]]
["binance-futures","BTCUSDT",1739301053922,[[95375.3,6.71],[95375.2,0.006],[95375.0,0.047],[95374.9,0.018],[95374.7,0.069]],[[95375.4,4.761],[95375.9,0.004],[95376.4,0.002],[95376.8,0.042],[95376.9,0.004]]]
["binance-futures","BTCUSDT",1739301095472,[[95361.9,11.94],[95361.7,0.026],[95361.6,0.003],[95360.0,0.172]],[[95362.0,5.866],[95362.1,0.046],[95364.3,0.002],[95364.4,0.5],[95367.5,0.002]]]
["binance-futures","BTCUSDT",1739301144437,[[95432.5,9.891],[95432.4,0.015],[95432.0,0.097],[95431.5,0.045],[95431.2,0.05]],[[95432.6,0.56],[95433.2,0.006],[95433.4,0.019],[95433.6,0.265],[95438.4,0.056]]]
["binance-futures","BTCUSDT",1739301189064,[[95388.4,19.882],[95388.3,0.184],[95388.2,0.006],[95388.0,0.139],[95387.6,0.002]],[[95388.5,1.712],[95388.6,0.022],[95388.7,0.081],[95388.8,0.424],[95389.2,0.125]]]
["binance-futures","BTCUSDT",1739301220998,[[95364.1,0.422],[95362.8,0.021],[95362.2,0.015],[95360.1,0.002],[95360.0,0.067]],[[95364.2,14.43],[95364.5,0.006],[95364.7,0.219],[95365.1,0.5],[95365.4,0.004]]]
["binance-futures","BTCUSDT",1739301268638,[[95360.1,0.041],[95360.0,0.077],[95359.8,0.008],[95358.8,0.002],[95357.9,0.006]],[[95360.2,31.914],[95360.3,0.67],[95360.6,0.002],[95361.0,0.042],[95361.2,0.101]]]
["binance-futures","BTCUSDT",1739301300648,[[95382.0,6.97],[95381.9,0.005],[95381.8,0.078],[95380.8,0.002],[95380.0,0.009]],[[95382.1,14.035],[95382.2,0.026],[95382.3,0.002],[95382.5,0.197],[95382.6,1.039]]]
["binance-futures","BTCUSDT",1739301346782,[[95363.0,20.683],[95362.9,0.083],[95362.8,0.005],[95362.7,0.5],[95362.6,0.105]],[[95363.1,0.521],[95364.0,0.004],[95364.8,0.01],[95366.4,0.002],[95367.1,0.009]]]
["binance-futures","BTCUSDT",1739301393471,[[95182.4,0.002],[95180.5,0.002],[95176.0,0.092],[95174.7,0.005],[95174.6,0.002]],[[95184.8,2.828],[95185.0,0.21],[95185.3,4.27],[95186.5,9.652],[95187.1,0.17]]]
["binance-futures","BTCUSDT",1739301419012,[[95231.3,11.352],[95231.2,0.052],[95230.9,0.004],[95230.5,0.059],[95230.4,0.15]],[[95231.4,5.654],[95231.5,0.002],[95231.8,0.002],[95232.0,0.043],[95232.7,0.002]]]
["binance-futures","BTCUSDT",1739301472981,[[95076.9,4.015],[95076.2,0.004],[95076.0,0.004],[95075.3,0.002],[95074.5,0.011]],[[95077.0,9.559],[95077.1,0.011],[95077.4,0.002],[95077.5,0.357],[95078.0,0.004]]]
["binance-futures","BTCUSDT",1739301509443,[[95070.0,10.173],[95069.9,0.004],[95069.5,0.002],[95069.0,0.004],[95068.8,0.01]],[[95070.1,2.673],[95070.3,0.002],[95070.4,0.002],[95071.6,0.007],[95074.2,0.004]]]
["binance-futures","BTCUSDT",1739301546319,[[95186.2,9.754],[95186.1,0.005],[95186.0,0.101],[95185.2,0.002]],[[95186.3,2.326],[95186.9,0.479],[95191.2,0.014],[95192.3,0.223],[95192.5,0.214]]]
["binance-futures","BTCUSDT",1739301581645,[[95217.9,0.015],[95217.5,0.006],[95215.9,0.008],[95215.6,0.002],[95214.7,0.002]],[[95218.0,12.785],[95218.1,0.041],[95218.2,0.028],[95218.4,0.044],[95218.5,0.179]]]
["binance-futures","BTCUSDT",1739301619199,[[95166.1,0.428],[95165.5,0.005],[95164.3,0.013],[95163.8,0.013],[95162.8,0.002]],[[95166.2,20.528],[95166.3,0.006],[95166.4,0.083],[95166.8,0.002],[95167.2,0.044]]]
["binance-futures","BTCUSDT",1739301652921,[[95109.5,12.957],[95109.4,0.009],[95109.3,0.002],[95108.3,0.106],[95108.2,0.044]],[[95109.6,2.478],[95110.0,0.006],[95110.5,0.006],[95111.1,0.005],[95111.3,0.243]]]
["binance-futures","BTCUSDT",1739301701403,[[95099.6,4.981],[95099.3,0.002],[95099.2,0.475],[95099.1,0.002],[95099.0,0.226]],[[95099.7,11.045],[95099.8,0.009],[95099.9,0.11],[95100.0,8.183],[95100.1,0.052]]]
["binance-futures","BTCUSDT",1739301712421,[[95080.0,11.005],[95079.9,0.008],[95079.3,0.003],[95079.1,0.004],[95078.2,0.106]],[[95080.1,5.527],[95080.2,0.007],[95080.8,0.015],[95081.1,0.031],[95081.7,0.063]]]
["binance-futures","BTCUSDT",1739301774637,[[95149.9,4.328],[95149.8,0.047],[95149.7,0.007],[95145.4,0.002],[95144.8,0.042]],[[95150.0,4.88],[95150.4,0.009],[95150.6,0.002],[95151.5,0.002],[95152.3,0.002]]]
["binance-futures","BTCUSDT",1739301787001,[[95200.0,9.27],[95199.9,0.008],[95199.6,0.042],[95199.4,0.002],[95199.2,0.042]],[[95200.1,4.017],[95202.4,0.008],[95204.0,0.26],[95204.4,0.562],[95204.7,0.11]]]
["binance-futures","BTCUSDT",1739301848540,[[95119.0,0.275],[95118.2,0.004],[95117.3,0.002],[95116.8,0.002],[95116.7,0.002]],[[95119.1,4.604],[95119.2,0.006],[95119.3,0.106],[95120.0,0.008],[95120.6,0.005]]]
["binance-futures","BTCUSDT",1739301895904,[[95095.0,1.712],[95094.4,0.002],[95094.3,0.015],[95094.2,0.249],[95094.0,0.024]],[[95095.1,5.354],[95095.2,0.068],[95095.3,0.037],[95095.4,0.039],[95095.5,0.026]]]
["binance-futures","BTCUSDT",1739301919170,[[95067.1,4.711],[95066.1,0.155],[95065.2,0.042],[95065.0,0.002]],[[95067.2,16.573],[95067.3,0.01],[95067.4,0.002],[95067.5,0.002],[95068.3,0.002]]]
["binance-futures","BTCUSDT",1739301967338,[[95041.4,2.928],[95041.3,0.114],[95041.2,0.005],[95040.9,0.156],[95040.2,0.042]],[[95041.5,6.904],[95041.7,0.007],[95041.8,0.031],[95041.9,0.12],[95043.7,0.054]]]
["binance-futures","BTCUSDT",1739301991551,[[95072.8,4.176],[95072.7,0.011],[95072.4,0.002],[95071.4,0.002],[95070.8,0.042]],[[95072.9,4.059],[95073.3,0.002],[95073.7,0.318],[95073.8,0.003],[95075.2,0.007]]]
["binance-futures","BTCUSDT",1739302040680,[[95026.6,4.914],[95026.5,0.005],[95026.3,0.002],[95025.6,0.297],[95024.9,0.01]],[[95026.7,14.122],[95026.8,0.011],[95026.9,0.002],[95027.4,0.062],[95027.6,0.043]]]
["binance-futures","BTCUSDT",1739302067353,[[95017.5,1.933],[95017.0,0.004],[95016.1,0.002],[95016.0,0.01],[95014.5,0.067]],[[95017.6,18.557],[95017.7,0.003],[95017.9,5.119],[95018.0,0.101],[95018.1,0.111]]]
["binance-futures","BTCUSDT",1739302113098,[[94976.3,1.969],[94976.0,0.002],[94975.4,0.133],[94975.3,0.189],[94973.6,0.169]],[[94976.4,6.358],[94976.5,0.002],[94976.8,0.002],[94977.6,0.044],[94978.4,0.044]]]
["binance-futures","BTCUSDT",1739302159014,[[95006.8,15.215],[95006.7,0.006],[95004.2,0.025],[95004.1,0.047],[95004.0,0.086]],[[95006.9,8.642],[95007.0,0.004],[95007.2,0.074],[95007.3,0.002],[95007.7,1.0]]]
["binance-futures","BTCUSDT",1739302196061,[[94990.9,0.417],[94990.3,0.006],[94990.0,0.002],[94986.5,0.257],[94986.2,0.447]],[[94991.0,3.532],[94991.1,0.004],[94991.2,0.042],[94992.6,0.042],[94994.8,0.042]]]
["binance-futures","BTCUSDT",1739302230851,[[94899.7,0.059],[94898.5,0.009],[94896.7,0.004],[94896.2,0.002]],[[94899.8,8.806],[94900.0,0.006],[94900.1,0.045],[94900.2,0.039],[94900.3,0.094]]]
["binance-futures","BTCUSDT",1739302266954,[[94931.7,10.415],[94931.6,0.36],[94931.1,0.002],[94930.9,0.002],[94927.3,0.016]],[[94931.8,1.278],[94931.9,0.006],[94932.0,0.002],[94932.9,0.002],[94933.1,0.004]]]
["binance-futures","BTCUSDT",1739302300040,[[95103.6,2.911],[95103.2,0.044],[95103.0,0.119],[95102.4,0.002],[95101.6,0.175]],[[95103.7,1.736],[95103.8,0.004],[95104.7,0.002],[95106.1,0.019],[95106.4,0.013]]]
["binance-futures","BTCUSDT",1739302338359,[[95160.0,4.915],[95159.9,0.006],[95159.8,5.273],[95159.7,35.119],[95159.6,0.006]],[[95160.1,3.1],[95163.0,0.023],[95163.2,0.002],[95163.5,0.137],[95165.4,0.002]]]
["binance-futures","BTCUSDT",1739302353008,[[95151.3,15.566],[95151.2,0.363],[95151.1,0.002],[95150.7,0.002],[95150.5,0.002]],[[95151.4,0.834],[95151.5,0.006],[95152.5,0.002],[95152.7,0.014],[95154.7,0.092]]]
["binance-futures","BTCUSDT",1739302416347,[],[[95052.6,8.022],[95052.7,7.535],[95053.0,0.645],[95053.1,0.664],[95053.6,0.113]]]
["binance-futures","BTCUSDT",1739302428588,[[95034.9,0.034],[95033.9,0.037],[95033.4,0.03],[95032.3,0.011],[95030.0,0.002]],[[95035.0,20.159],[95035.1,0.507],[95035.2,0.282],[95035.6,0.002],[95036.5,0.036]]]
["binance-futures","BTCUSDT",1739302470521,[[94911.0,1.937],[94910.9,0.106],[94910.6,0.005],[94910.4,0.004],[94910.1,0.006]],[[94911.1,11.506],[94911.7,0.012],[94911.9,0.002],[94912.8,0.002],[94912.9,1.348]]]
["binance-futures","BTCUSDT",1739302501604,[[94895.9,11.313],[94895.6,0.462],[94894.6,0.091],[94894.4,0.042],[94894.0,0.042]],[[94896.0,1.144],[94896.6,0.006],[94897.7,0.254],[94899.5,0.004],[94900.4,0.004]]]
["binance-futures","BTCUSDT",1739302542050,[[94897.7,2.723],[94897.0,0.002],[94896.8,0.002],[94896.7,0.002],[94896.1,0.004]],[[94897.8,3.39],[94897.9,0.522],[94898.1,0.031],[94898.4,0.042],[94898.5,0.002]]]
["binance-futures","BTCUSDT",1739302607140,[[94973.3,15.114],[94973.2,0.164],[94973.1,0.002],[94972.6,0.32]],[[94973.4,10.28],[94973.5,3.008],[94974.0,0.097],[94975.0,0.002],[94975.6,0.042]]]
["binance-futures","BTCUSDT",1739302632048,[[94928.2,0.414],[94928.0,0.004],[94927.9,0.013],[94927.6,0.013],[94926.0,0.097]],[[94928.3,4.07],[94928.4,0.195],[94928.5,0.002],[94929.4,0.842],[94930.0,0.103]]]
["binance-futures","BTCUSDT",1739302662415,[[94871.9,8.609],[94871.8,0.138],[94871.4,0.039],[94871.0,0.042],[94868.5,0.016]],[[94872.0,2.912],[94872.7,0.004],[94873.9,0.186],[94874.0,0.097],[94874.7,0.004]]]
["binance-futures","BTCUSDT",1739302705662,[[94857.7,1.441],[94857.6,3.765],[94857.1,0.517],[94857.0,1.377],[94856.8,0.52]],[[94857.8,2.786],[94858.1,0.002],[94858.6,2.108],[94858.7,0.818],[94858.9,0.002]]]
["binance-futures","BTCUSDT",1739302735192,[[94871.9,0.049],[94870.9,0.008],[94870.3,0.002],[94870.0,0.106],[94869.0,0.002]],[[94872.0,20.1],[94872.1,0.012],[94872.2,0.52],[94872.4,0.002],[94872.5,0.377]]]
["binance-futures","BTCUSDT",1739302781071,[[94874.7,5.264],[94874.6,0.117],[94874.2,0.106],[94874.0,0.097],[94873.8,0.004]],[[94874.8,8.19],[94874.9,0.006],[94875.0,0.202],[94875.4,0.002],[94875.5,0.316]]]
["binance-futures","BTCUSDT",1739302809048,[[94940.1,3.609],[94940.0,0.006],[94939.7,0.002],[94939.2,0.032]],[[94940.2,5.466],[94940.3,0.004],[94940.7,0.259],[94940.8,0.135],[94941.0,0.042]]]
["binance-futures","BTCUSDT",1739302855182,[[94871.0,34.088],[94870.9,0.015],[94870.8,0.031],[94870.7,0.003],[94870.6,0.013]],[[94871.1,6.554],[94871.2,0.004],[94871.8,0.002],[94871.9,0.091],[94872.0,0.16]]]
["binance-futures","BTCUSDT",1739302911423,[[94864.0,8.451],[94863.9,0.021],[94863.6,0.045],[94863.2,0.042],[94863.0,0.002]],[[94864.1,0.298],[94864.2,10.32],[94864.3,0.008],[94864.7,0.031],[94865.3,0.005]]]
["binance-futures","BTCUSDT",1739302927497,[[94917.6,0.068],[94916.8,0.002],[94915.8,0.002],[94914.9,0.004],[94912.0,0.002]],[[94917.7,13.704],[94918.0,0.099],[94918.1,0.036],[94918.2,0.228],[94918.4,0.105]]]
["binance-futures","BTCUSDT",1739302984407,[[94991.5,0.077],[94991.2,0.002],[94988.4,0.002],[94988.1,0.02],[94987.0,0.279]],[[94991.6,4.886],[94992.0,0.099],[94992.1,0.002],[94992.6,0.042],[94993.1,0.004]]]
["binance-futures","BTCUSDT",1739302999976,[],[[94960.8,0.154],[94961.5,0.997],[94961.6,0.202],[94962.0,0.997],[94962.1,1.045]]]
["binance-futures","BTCUSDT",1739303061457,[[94989.9,3.76],[94989.7,0.041],[94989.5,0.039],[94989.4,0.033],[94988.0,0.189]],[[94990.0,2.573],[94990.2,0.006],[94991.1,0.25],[94991.2,0.842],[94996.5,0.632]]]
["binance-futures","BTCUSDT",1739303114778,[[94975.8,3.305],[94975.2,0.044],[94975.0,0.016],[94974.9,0.003],[94974.1,0.036]],[[94975.9,3.245],[94976.0,0.675],[94976.4,0.018],[94976.5,1.847],[94977.7,0.002]]]
["binance-futures","BTCUSDT",1739303123217,[],[[95025.1,3.557],[95027.1,0.3],[95027.6,0.892],[95027.7,4.973],[95028.2,0.261]]]
["binance-futures","BTCUSDT",1739303192879,[[94980.6,0.541],[94980.0,0.006],[94977.9,0.002],[94977.5,0.04],[94976.9,0.004]],[[94980.7,19.415],[94980.8,0.423],[94980.9,0.15],[94981.4,0.5],[94981.6,0.044]]]
["binance-futures","BTCUSDT",1739303196032,[[94945.7,0.006],[94945.4,0.004],[94943.6,0.002],[94942.5,0.002],[94938.7,0.004]],[[94945.8,2.04],[94946.8,1.88],[94947.0,1.88],[94947.3,1.026],[94947.7,1.038]]]
["binance-futures","BTCUSDT",1739303268051,[[94892.7,6.164],[94892.5,0.396],[94892.0,0.175],[94891.9,24.209],[94891.7,0.05]],[[94892.8,0.075],[94896.0,0.002],[94897.3,0.002],[94898.0,0.333],[94900.3,0.034]]]
["binance-futures","BTCUSDT",1739303290503,[[94972.8,1.526],[94972.1,0.006],[94971.2,0.004],[94970.0,0.099],[94969.3,0.028]],[[94972.9,6.377],[94973.0,0.006],[94973.2,0.074],[94974.0,0.099],[94977.9,0.13]]]
["binance-futures","BTCUSDT",1739303317086,[[94961.3,0.063],[94960.8,0.002],[94960.7,0.006],[94960.1,0.018],[94960.0,0.004]],[[94961.4,7.055],[94961.5,0.009],[94961.7,0.176],[94962.7,0.038],[94963.1,0.573]]]
["binance-futures","BTCUSDT",1739303361914,[[95019.5,9.06],[95019.4,0.787],[95019.1,0.002],[95019.0,1.529],[95018.9,1.161]],[[95019.6,0.042],[95019.9,0.186],[95020.4,0.002],[95020.8,0.002],[95024.0,0.002]]]
["binance-futures","BTCUSDT",1739303391906,[[94993.3,1.175],[94992.0,0.002],[94991.3,0.003],[94990.2,0.002],[94990.1,0.473]],[[94993.4,5.457],[94993.5,0.016],[94993.6,0.002],[94994.0,0.002],[94995.0,0.004]]]
["binance-futures","BTCUSDT",1739303438346,[[95099.7,24.14],[95099.6,0.008],[95099.5,0.031],[95099.4,2.76],[95099.2,0.042]],[[95099.8,0.696],[95100.0,1.55],[95100.9,0.002],[95103.8,0.002],[95104.4,0.004]]]
["binance-futures","BTCUSDT",1739303486178,[[95120.9,0.154],[95120.8,0.01],[95120.1,0.002],[95120.0,0.006],[95118.9,0.033]],[[95121.0,8.235],[95121.1,0.099],[95121.7,0.002],[95122.0,0.097],[95122.4,0.042]]]
["binance-futures","BTCUSDT",1739303513507,[[95125.0,1.103],[95124.1,0.026],[95124.0,0.004],[95123.1,0.01]],[[95125.1,6.628],[95125.2,0.047],[95125.3,0.002],[95125.4,0.469],[95125.5,1.419]]]
["binance-futures","BTCUSDT",1739303558599,[[95230.1,5.93],[95230.0,0.105],[95229.9,0.002],[95229.2,0.002],[95228.4,0.005]],[[95230.2,2.01],[95230.3,0.007],[95230.8,0.002],[95233.7,0.002],[95233.8,0.52]]]
["binance-futures","BTCUSDT",1739303584521,[[95219.1,17.008],[95219.0,0.012],[95218.9,0.006],[95218.8,0.042],[95218.5,0.002]],[[95219.2,1.235],[95219.3,0.006],[95220.0,0.037],[95224.5,0.095],[95227.2,0.039]]]
["binance-futures","BTCUSDT",1739303642459,[[95149.8,2.517],[95148.2,0.009],[95148.1,0.01],[95146.1,0.021],[95145.2,0.002]],[[95149.9,5.412],[95150.0,0.103],[95150.1,0.02],[95150.4,0.042],[95150.6,0.002]]]
["binance-futures","BTCUSDT",1739303680278,[[95142.3,6.052],[95142.2,0.09],[95142.1,0.002],[95141.6,0.042],[95141.1,0.013]],[[95142.4,14.084],[95142.5,0.009],[95143.0,0.002],[95143.1,0.003],[95143.6,0.016]]]
["binance-futures","BTCUSDT",1739303718655,[[95049.7,0.737],[95049.4,0.02],[95049.3,0.015],[95048.5,0.037],[95048.2,0.013]],[[95049.8,16.857],[95049.9,0.002],[95050.0,0.101],[95050.1,0.672],[95050.2,0.008]]]
["binance-futures","BTCUSDT",1739303753088,[[95007.3,0.05],[95007.1,0.008],[95006.9,0.005],[95006.2,0.013],[95004.0,0.044]],[[95007.4,7.155],[95007.5,3.674],[95007.6,0.176],[95007.7,1.091],[95007.8,2.435]]]
["binance-futures","BTCUSDT",1739303794508,[[95057.9,11.826],[95057.8,0.079],[95057.1,0.002],[95056.2,0.111],[95055.3,0.126]],[[95058.0,4.148],[95058.1,0.115],[95058.2,0.086],[95058.3,0.07],[95058.4,0.091]]]
["binance-futures","BTCUSDT",1739303830098,[[95073.2,7.445],[95073.1,0.005],[95072.9,0.052],[95072.4,0.002],[95072.2,0.004]],[[95073.3,0.109],[95073.8,0.006],[95074.0,0.002],[95076.0,0.002],[95089.8,0.696]]]
["binance-futures","BTCUSDT",1739303881822,[[95031.8,0.023],[95030.2,0.41],[95030.1,0.002],[95030.0,0.317],[95028.6,0.094]],[[95032.5,13.037],[95032.6,0.008],[95032.8,0.042],[95033.2,0.002],[95034.8,0.275]]]
["binance-futures","BTCUSDT",1739303935145,[[95004.9,5.264],[95004.6,0.11],[95004.4,0.005],[95003.3,0.629],[94994.3,0.427]],[[95005.0,3.02],[95005.5,0.002],[95005.6,0.23],[95007.4,0.014],[95009.6,0.042]]]
["binance-futures","BTCUSDT",1739303957337,[[95042.9,19.558],[95042.8,0.014],[95042.7,0.004],[95042.5,0.016],[95040.0,0.08]],[[95043.0,4.626],[95043.2,0.108],[95043.7,0.002],[95044.6,0.002],[95044.9,0.002]]]
["binance-futures","BTCUSDT",1739304013539,[[94903.6,0.129],[94903.3,0.095],[94903.1,0.071],[94901.0,0.003],[94900.5,0.345]],[[94903.7,12.97],[94903.8,0.14],[94903.9,0.005],[94904.0,0.077],[94904.3,2.793]]]
["binance-futures","BTCUSDT",1739304033179,[[94995.2,8.979],[94995.1,0.008],[94994.9,0.002],[94994.8,0.343],[94994.7,0.002]],[[94995.3,0.028],[94996.3,0.023],[94998.0,0.097],[95000.0,0.236],[95001.6,0.002]]]
["binance-futures","BTCUSDT",1739304080872,[[95038.3,11.925],[95038.2,0.007],[95038.0,0.099],[95037.6,0.276],[95037.5,0.107]],[[95038.4,0.895],[95038.5,0.023],[95038.6,0.002],[95038.7,0.025],[95040.0,0.008]]]
["binance-futures","BTCUSDT",1739304105401,[[95058.8,0.078],[95058.1,0.006],[95057.3,0.003],[95057.1,0.002],[95056.2,0.004]],[[95058.9,21.343],[95059.0,0.013],[95059.1,0.047],[95059.9,0.291],[95060.0,0.407]]]
["binance-futures","BTCUSDT",1739304154401,[[95059.9,1.313],[95059.8,0.015],[95059.7,0.015],[95059.6,0.013],[95058.9,0.013]],[[95060.0,3.537],[95060.1,0.753],[95060.2,0.821],[95060.3,1.38],[95060.4,0.804]]]
["binance-futures","BTCUSDT",1739304184047,[[95080.8,6.347],[95080.7,0.339],[95080.6,0.011],[95080.1,0.1],[95078.1,0.002]],[[95080.9,5.699],[95081.0,0.188],[95081.1,0.097],[95081.2,0.199],[95081.3,0.102]]]
["binance-futures","BTCUSDT",1739304233241,[[95098.3,6.152],[95098.2,0.004],[95097.2,0.002],[95095.0,0.042],[95093.5,0.39]],[[95098.4,4.038],[95098.5,0.056],[95099.8,0.002],[95099.9,0.03],[95100.0,1.323]]]
["binance-futures","BTCUSDT",1739304261725,[[95103.2,6.487],[95103.0,0.002],[95102.5,0.015],[95102.0,0.049],[95100.0,0.57]],[[95103.3,6.245],[95103.4,0.023],[95103.8,0.002],[95104.6,0.005],[95104.8,0.042]]]
["binance-futures","BTCUSDT",1739304329162,[[95101.5,0.055],[95101.1,0.005],[95100.1,0.002],[95100.0,0.071],[95098.0,0.094]],[[95101.6,24.644],[95101.7,0.008],[95101.8,0.002],[95102.0,0.099],[95102.1,0.004]]]
["binance-futures","BTCUSDT",1739304356411,[[95137.6,5.523],[95136.9,0.006],[95136.1,0.005],[95136.0,0.099],[95135.5,0.047]],[[95137.7,5.85],[95138.6,0.209],[95138.8,0.042],[95141.9,0.103],[95142.5,0.265]]]
["binance-futures","BTCUSDT",1739304394521,[[95159.9,9.111],[95159.8,0.002],[95159.3,0.002],[95159.2,0.026],[95158.9,0.013]],[[95160.0,0.561],[95160.1,0.002],[95160.6,0.063],[95161.4,0.093],[95162.0,0.003]]]
["binance-futures","BTCUSDT",1739304428381,[[95163.6,0.052],[95163.1,0.002],[95162.6,0.009],[95158.5,0.002],[95153.5,0.015]],[[95163.7,7.515],[95163.8,0.004],[95163.9,0.737],[95164.0,0.141],[95164.1,0.356]]]
["binance-futures","BTCUSDT",1739304469935,[[95175.5,4.141],[95175.2,0.183],[95175.1,0.002],[95175.0,0.029],[95174.6,0.009]],[[95175.6,9.723],[95175.7,0.006],[95175.9,0.018],[95177.3,0.012],[95179.7,0.533]]]
["binance-futures","BTCUSDT",1739304523193,[[95223.4,4.641],[95223.3,0.11],[95222.1,0.472],[95222.0,0.102],[95221.7,0.01]],[[95223.5,1.857],[95223.6,0.141],[95223.8,0.002],[95224.0,0.005],[95225.4,0.006]]]
["binance-futures","BTCUSDT",1739304543565,[[95254.7,5.084],[95254.6,0.201],[95254.5,0.052],[95254.4,0.015],[95254.2,0.242]],[[95254.8,4.626],[95256.4,0.019],[95256.5,0.105],[95259.5,0.002],[95259.6,0.557]]]
["binance-futures","BTCUSDT",1739304595965,[[95229.4,8.142],[95229.3,0.067],[95229.1,0.002],[95229.0,0.002],[95220.0,0.118]],[[95229.5,7.405],[95229.6,0.02],[95229.8,0.002],[95230.0,0.048],[95230.6,0.042]]]
["binance-futures","BTCUSDT",1739304604319,[[95210.4,8.28],[95210.3,0.006],[95210.2,0.002],[95210.1,0.125],[95210.0,0.829]],[[95210.5,3.828],[95210.7,0.004],[95215.3,0.24],[95215.5,0.004],[95216.9,0.002]]]
["binance-futures","BTCUSDT",1739304675320,[[95208.5,11.145],[95208.0,0.143],[95207.6,0.013],[95207.3,0.283],[95207.2,0.011]],[[95208.6,0.38],[95208.8,0.006],[95208.9,0.003],[95210.3,0.002],[95213.9,0.131]]]
["binance-futures","BTCUSDT",1739304717609,[[95142.9,4.024],[95142.2,0.018],[95142.0,0.12],[95141.9,0.106],[95141.8,0.013]],[[95143.0,21.173],[95143.1,0.008],[95143.2,0.002],[95143.6,0.021],[95143.9,0.004]]]
["binance-futures","BTCUSDT",1739304752266,[[95159.9,4.947],[95159.3,0.006],[95159.1,0.035],[95159.0,0.066],[95158.1,0.02]],[[95160.0,6.75],[95160.1,0.006],[95161.1,0.025],[95161.4,0.106],[95165.8,0.002]]]
["binance-futures","BTCUSDT",1739304793293,[[95135.7,3.17],[95135.4,0.002],[95134.9,0.005],[95133.5,0.042],[95130.0,0.143]],[[95135.8,10.202],[95135.9,1.546],[95136.0,0.099],[95136.1,0.172],[95136.3,0.002]]]
["binance-futures","BTCUSDT",1739304802505,[[95125.4,23.369],[95125.3,0.36],[95125.2,0.007],[95125.1,0.008],[95124.9,0.01]],[[95125.5,3.964],[95125.8,0.006],[95126.4,0.002],[95126.7,0.002],[95127.6,0.138]]]
["binance-futures","BTCUSDT",1739304847249,[[95157.2,12.196],[95157.1,0.013],[95156.9,0.002],[95156.8,0.025],[95156.4,0.281]],[[95157.3,0.806],[95157.4,0.007],[95160.0,0.006],[95162.0,0.097],[95162.1,0.002]]]
["binance-futures","BTCUSDT",1739304916284,[[95120.0,1.191],[95119.5,0.005],[95119.2,0.004],[95118.9,0.03],[95118.4,0.002]],[[95120.1,7.854],[95120.2,0.002],[95121.0,0.006],[95121.1,0.002],[95121.2,0.581]]]
["binance-futures","BTCUSDT",1739304923704,[[95088.0,3.808],[95087.5,0.014],[95087.2,0.042],[95086.7,0.002],[95084.5,0.042]],[[95088.1,2.533],[95088.4,0.002],[95088.5,0.004],[95088.6,0.01],[95089.1,0.165]]]
["binance-futures","BTCUSDT",1739304990564,[[94990.2,30.397],[94990.1,0.457],[94990.0,0.105],[94989.9,0.152],[94989.1,0.906]],[[94990.3,2.519],[94991.1,0.006],[94992.0,0.002],[94992.1,0.004],[94992.6,0.004]]]
["binance-futures","BTCUSDT",1739304999186,[[95013.4,6.943],[95013.3,0.272],[95013.2,0.002],[95012.1,0.106],[95012.0,0.399]],[[95013.5,1.361],[95014.1,0.002],[95014.4,0.002],[95015.3,0.002],[95016.0,0.099]]]
["binance-futures","BTCUSDT",1739305065391,[[95076.6,2.333],[95076.2,0.004],[95075.5,0.002],[95075.3,0.002]],[[95076.7,7.29],[95077.1,0.002],[95077.6,0.033],[95079.4,0.031],[95079.9,0.002]]]
["binance-futures","BTCUSDT",1739305113365,[[95042.8,4.069],[95042.4,0.044],[95041.8,0.082],[95041.7,0.026],[95039.1,0.017]],[[95042.9,5.674],[95043.0,0.8],[95043.1,0.002],[95043.4,0.013],[95043.5,0.013]]]
["binance-futures","BTCUSDT",1739305133379,[[95020.0,19.299],[95019.9,0.11],[95019.8,0.006],[95018.9,0.002],[95018.8,0.077]],[[95020.1,4.647],[95020.7,0.004],[95020.8,0.002],[95021.7,0.002],[95023.2,0.004]]]
["binance-futures","BTCUSDT",1739305194018,[[95057.1,7.302],[95057.0,0.113],[95056.7,0.055],[95055.4,0.01],[95054.7,0.013]],[[95057.2,6.994],[95057.3,0.016],[95058.0,0.004],[95058.9,0.145],[95060.0,0.143]]]
["binance-futures","BTCUSDT",1739305218043,[[95090.0,9.435],[95089.9,0.008],[95089.6,0.053],[95089.5,0.004],[95088.3,0.01]],[[95090.1,14.033],[95090.2,0.409],[95090.3,0.002],[95090.4,0.002],[95091.0,0.045]]]
["binance-futures","BTCUSDT",1739305273489,[[95042.8,4.778],[95042.4,0.044],[95042.1,0.072],[95041.6,0.052],[95038.3,0.002]],[[95042.9,4.265],[95043.3,0.122],[95043.7,0.002],[95043.9,0.053],[95044.4,0.229]]]
["binance-futures","BTCUSDT",1739305299713,[[95069.4,16.012],[95069.3,0.208],[95069.0,1.399],[95068.9,30.347],[95068.8,3.75]],[[95070.6,0.01],[95071.6,0.002],[95075.1,0.289],[95075.4,0.004],[95075.6,0.007]]]
["binance-futures","BTCUSDT",1739305334267,[[95099.9,25.317],[95099.8,0.156],[95099.7,0.004],[95099.2,0.042],[95099.1,0.002]],[[95100.0,2.158],[95100.2,0.009],[95100.9,0.097],[95101.8,0.024],[95101.9,0.002]]]
["binance-futures","BTCUSDT",1739305404495,[[95113.8,4.028],[95113.5,0.006],[95113.0,0.002],[95112.9,0.346],[95112.6,0.106]],[[95113.9,4.412],[95114.1,0.002],[95114.2,0.116],[95114.3,0.004],[95114.5,0.002]]]
["binance-futures","BTCUSDT",1739305442095,[[95150.0,1.533],[95149.9,0.122],[95149.7,0.002],[95149.2,0.015],[95148.9,0.038]],[[95150.1,8.045],[95150.2,0.09],[95150.4,0.002],[95150.5,0.3],[95151.0,0.042]]]
["binance-futures","BTCUSDT",1739305465745,[[95118.2,5.909],[95118.0,0.099],[95117.6,0.013],[95117.5,0.002],[95112.6,0.126]],[[95118.3,5.124],[95118.4,0.004],[95119.1,0.002],[95119.2,0.002],[95119.4,0.022]]]
["binance-futures","BTCUSDT",1739305522725,[[95052.3,2.758],[95052.1,0.013],[95052.0,0.002],[95051.8,0.01],[95051.6,0.013]],[[95052.4,5.956],[95052.5,0.016],[95053.2,0.002],[95053.8,0.042],[95054.0,0.097]]]
["binance-futures","BTCUSDT",1739305544450,[[95050.1,5.211],[95050.0,0.532],[95049.8,0.1],[95049.7,0.142],[95048.8,0.044]],[[95050.2,6.869],[95050.3,0.008],[95050.8,0.002],[95051.3,0.002],[95051.9,0.171]]]
["binance-futures","BTCUSDT",1739305618948,[[95101.0,1.422],[95100.2,0.038],[95100.0,0.033],[95097.6,0.044],[95097.0,0.416]],[[95101.1,10.12],[95101.4,1.085],[95101.5,0.002],[95101.6,0.153],[95103.0,0.841]]]
["binance-futures","BTCUSDT",1739305627442,[[95118.2,23.974],[95118.1,0.454],[95118.0,0.097],[95117.8,0.002],[95117.3,0.004]],[[95118.3,0.206],[95118.4,0.059],[95118.5,0.013],[95118.9,0.03],[95119.1,0.133]]]
["binance-futures","BTCUSDT",1739305682304,[[95099.9,2.459],[95099.1,0.006],[95098.8,0.002],[95098.7,0.002],[95098.5,0.044]],[[95100.0,20.934],[95100.1,0.014],[95100.6,0.002],[95100.7,1.2],[95101.4,0.042]]]
["binance-futures","BTCUSDT",1739305713556,[[95131.6,6.102],[95131.5,2.406],[95131.4,0.53],[95131.3,3.03],[95131.2,23.963]],[[95131.7,0.002],[95131.8,0.002],[95132.0,0.065],[95133.3,0.004],[95133.6,0.002]]]
["binance-futures","BTCUSDT",1739305761198,[[95229.9,0.628],[95229.0,0.009],[95228.9,0.002],[95228.0,0.088],[95225.6,0.127]],[[95230.0,21.919],[95230.1,0.386],[95230.2,0.054],[95230.7,0.15],[95230.9,0.031]]]
["binance-futures","BTCUSDT",1739305791682,[[95245.2,6.709],[95245.1,0.014],[95244.5,0.066],[95244.4,0.042],[95244.3,0.004]],[[95245.3,5.746],[95245.4,0.002],[95245.5,0.002],[95246.1,0.049],[95246.2,0.093]]]
["binance-futures","BTCUSDT",1739305838041,[[95249.8,4.816],[95249.1,0.016],[95249.0,0.044],[95248.1,0.002],[95244.2,0.042]],[[95249.9,11.476],[95250.0,6.761],[95250.1,0.007],[95250.8,0.004],[95251.0,0.042]]]
["binance-futures","BTCUSDT",1739305886358,[[95313.0,0.15],[95312.7,0.026],[95312.6,0.002],[95312.1,0.004],[95311.1,0.002]],[[95313.1,19.409],[95313.2,0.296],[95313.3,0.006],[95313.4,0.187],[95313.5,0.502]]]
["binance-futures","BTCUSDT",1739305926873,[[95323.0,17.132],[95322.5,4.564],[95322.4,10.133],[95322.1,0.1],[95322.0,0.383]],[[95323.1,0.074],[95325.3,0.007],[95326.2,0.023],[95326.7,0.002],[95326.9,0.019]]]
["binance-futures","BTCUSDT",1739305961985,[[95359.9,8.978],[95359.8,0.047],[95359.7,0.004],[95359.6,0.168],[95357.5,0.042]],[[95360.0,17.722],[95360.1,0.63],[95360.2,0.002],[95360.6,0.002],[95360.7,0.013]]]
["binance-futures","BTCUSDT",1739306002144,[[95338.5,0.869],[95338.2,0.002],[95337.8,0.002],[95336.9,0.004],[95332.6,0.002]],[[95338.6,13.747],[95338.7,2.43],[95338.8,0.004],[95338.9,0.002],[95339.0,0.308]]]
["binance-futures","BTCUSDT",1739306035404,[[95355.1,13.154],[95355.0,0.006],[95354.9,0.02],[95354.8,0.002],[95353.1,0.002]],[[95355.2,8.316],[95355.3,0.002],[95355.9,0.004],[95356.0,0.139],[95356.8,0.002]]]
["binance-futures","BTCUSDT",1739306078141,[[95376.2,7.619],[95376.1,0.007],[95376.0,0.002],[95375.2,0.067],[95375.1,0.004]],[[95376.3,7.899],[95376.4,0.002],[95378.0,0.109],[95379.8,0.002],[95379.9,1.608]]]
["binance-futures","BTCUSDT",1739306109112,[[95384.8,2.208],[95384.7,0.432],[95384.6,0.002],[95384.0,0.02],[95383.8,0.034]],[[95384.9,16.084],[95385.0,0.008],[95385.1,0.008],[95385.2,0.042],[95385.4,0.013]]]
["binance-futures","BTCUSDT",1739306157401,[[95312.8,1.871],[95312.6,0.002],[95312.1,0.002],[95311.3,0.002],[95309.6,0.022]],[[95312.9,24.833],[95313.0,0.008],[95313.1,0.004],[95313.3,0.165],[95313.4,0.064]]]
["binance-futures","BTCUSDT",1739306212100,[[95254.8,7.372],[95254.0,0.006],[95253.9,0.087],[95253.8,0.004],[95252.9,0.283]],[[95254.9,9.095],[95255.0,0.011],[95256.0,0.002],[95256.1,0.002],[95256.6,0.002]]]
["binance-futures","BTCUSDT",1739306234082,[[95210.2,0.084],[95210.1,0.005],[95210.0,0.004],[95209.8,0.01],[95209.1,0.014]],[[95210.3,13.01],[95210.4,0.014],[95210.7,0.004],[95210.8,0.005],[95211.7,0.002]]]
["binance-futures","BTCUSDT",1739306293744,[[95212.3,29.524],[95212.2,0.004],[95212.1,0.179],[95212.0,0.148],[95211.9,0.176]],[[95212.4,7.352],[95212.5,0.054],[95212.6,0.091],[95216.9,0.194],[95217.1,0.013]]]
["binance-futures","BTCUSDT",1739306336899,[[95230.3,0.6],[95229.0,0.002],[95228.9,0.008],[95225.8,0.096],[95223.7,0.014]],[[95230.4,26.154],[95230.5,0.008],[95230.6,0.006],[95230.8,0.002],[95231.2,0.042]]]
["binance-futures","BTCUSDT",1739306365743,[[95184.9,0.035],[95184.5,0.005],[95183.8,0.005],[95182.2,0.004],[95175.4,0.131]],[[95185.0,10.914],[95185.2,0.002],[95185.4,0.01],[95185.6,0.015],[95186.3,0.257]]]
["binance-futures","BTCUSDT",1739306395578,[[95170.0,7.863],[95169.9,0.008],[95169.8,0.002],[95169.6,0.072],[95169.4,0.01]],[[95170.1,4.705],[95170.6,0.002],[95171.9,0.019],[95172.8,0.042],[95173.5,0.004]]]
["binance-futures","BTCUSDT",1739306445302,[[95184.6,18.336],[95184.5,0.158],[95184.4,0.003],[95184.1,0.002],[95184.0,0.097]],[[95184.7,3.527],[95184.9,0.021],[95185.0,0.002],[95185.2,0.077],[95189.0,0.106]]]
["binance-futures","BTCUSDT",1739306475521,[[95160.7,0.156],[95160.2,0.002],[95160.1,0.007],[95160.0,0.057],[95158.3,0.002]],[[95160.8,16.945],[95160.9,0.094],[95161.0,0.15],[95161.2,0.042],[95162.0,0.097]]]
["binance-futures","BTCUSDT",1739306543622,[[95088.6,1.126],[95087.7,0.006],[95087.5,0.004],[95085.8,0.002],[95082.5,0.002]],[[95088.7,16.244],[95088.8,0.009],[95088.9,0.002],[95089.1,0.004],[95089.9,0.119]]]
["binance-futures","BTCUSDT",1739306596251,[[95061.8,1.16],[95060.6,0.021],[95060.1,0.002],[95059.2,0.074]],[[95061.9,12.251],[95062.0,1.077],[95062.1,0.004],[95062.5,0.002],[95062.6,0.036]]]
["binance-futures","BTCUSDT",1739306625522,[[95057.1,6.454],[95057.0,0.002],[95056.7,0.029],[95056.1,0.106]],[[95057.2,7.546],[95057.3,0.004],[95058.0,0.099],[95058.3,0.002],[95058.4,0.042]]]
["binance-futures","BTCUSDT",1739306654188,[[95030.3,2.416],[95030.1,0.065],[95030.0,0.294],[95026.7,0.002],[95026.6,0.002]],[[95030.4,13.649],[95030.5,0.147],[95030.6,0.002],[95031.2,0.002],[95031.8,0.002]]]
["binance-futures","BTCUSDT",1739306698739,[[95015.9,7.39],[95015.8,0.004],[95015.7,0.039],[95014.7,0.5],[95014.5,0.002]],[[95016.0,6.713],[95016.1,0.005],[95016.2,0.002],[95016.3,0.316],[95016.8,0.042]]]
["binance-futures","BTCUSDT",1739306753605,[[95032.3,23.656],[95032.2,0.57],[95032.1,0.006],[95032.0,0.097],[95031.9,0.002]],[[95032.4,6.221],[95032.5,0.002],[95033.2,0.004],[95033.3,0.03],[95033.4,0.042]]]
["binance-futures","BTCUSDT",1739306776514,[[95015.0,1.787],[95014.4,0.048],[95014.3,0.059],[95012.2,0.004]],[[95015.1,19.813],[95015.2,0.785],[95015.9,0.002],[95016.0,0.141],[95016.2,0.008]]]
["binance-futures","BTCUSDT",1739306829621,[[94980.8,21.752],[94980.7,0.016],[94980.6,3.002],[94980.5,0.142],[94980.3,0.008]],[[94980.9,0.619],[94981.6,0.002],[94982.5,0.004],[94983.0,0.002],[94987.6,0.275]]]
["binance-futures","BTCUSDT",1739306853066,[[94945.2,6.746],[94945.1,0.055],[94944.5,0.002],[94943.5,0.002],[94942.0,0.097]],[[94945.3,8.085],[94946.0,0.099],[94946.2,0.091],[94946.3,0.138],[94948.8,0.106]]]
["binance-futures","BTCUSDT",1739306905494,[[94953.4,25.473],[94953.3,0.018],[94953.1,0.002],[94952.8,0.152],[94952.2,0.004]],[[94953.5,6.135],[94953.6,0.004],[94953.9,0.002],[94955.5,0.002],[94956.0,0.097]]]
["binance-futures","BTCUSDT",1739306953804,[[95029.4,1.072],[95028.7,0.007],[95028.5,0.004],[95027.5,0.002],[95025.6,0.002]],[[95029.5,12.417],[95029.6,0.236],[95030.0,0.143],[95030.1,0.002],[95030.2,0.5]]]
["binance-futures","BTCUSDT",1739306989032,[[95076.9,12.685],[95076.8,0.006],[95076.2,0.002],[95075.3,0.002],[95062.6,0.032]],[[95077.0,6.891],[95077.1,0.004],[95077.5,0.042],[95077.6,0.042],[95084.3,0.006]]]
["binance-futures","BTCUSDT",1739307028428,[[95075.9,0.023],[95075.3,0.004],[95072.4,0.006],[95071.0,0.002],[95070.0,0.002]],[[95076.0,9.292],[95076.1,0.074],[95076.2,0.158],[95076.3,0.331],[95076.4,0.12]]]
["binance-futures","BTCUSDT",1739307065805,[[95084.9,1.756],[95084.8,0.234],[95084.5,0.002],[95083.9,0.002],[95083.0,0.047]],[[95085.0,5.936],[95085.1,0.002],[95085.9,0.116],[95086.0,0.1],[95086.2,0.022]]]
["binance-futures","BTCUSDT",1739307104116,[[95147.9,4.746],[95147.8,0.007],[95147.7,0.002],[95147.6,0.631],[95146.8,0.002]],[[95148.0,0.439],[95148.3,0.01],[95149.3,0.262],[95149.4,0.251],[95149.5,0.254]]]
["binance-futures","BTCUSDT",1739307153654,[[95175.3,7.533],[95175.2,0.356],[95174.9,0.006],[95174.3,0.152],[95171.1,0.21]],[[95175.4,0.654],[95175.6,0.008],[95175.9,0.03],[95176.0,0.043],[95176.4,0.006]]]
["binance-futures","BTCUSDT",1739307163508,[[95175.3,4.325],[95175.2,0.083],[95174.8,0.002],[95174.3,0.002],[95174.0,0.097]],[[95175.4,5.203],[95175.6,0.005],[95175.9,0.03],[95176.0,0.14],[95176.3,0.005]]]
["binance-futures","BTCUSDT",1739307232477,[[95069.0,4.159],[95068.6,0.006],[95068.1,0.508],[95068.0,0.139],[95067.4,0.042]],[[95069.1,0.138],[95069.4,0.006],[95070.4,0.002],[95071.3,0.002],[95071.5,0.013]]]
["binance-futures","BTCUSDT",1739307284165,[[95080.8,7.317],[95080.7,0.004],[95080.2,0.006],[95080.0,0.11],[95078.0,0.141]],[[95080.9,2.547],[95081.8,0.006],[95082.8,0.002],[95084.4,0.137],[95084.5,0.042]]]
["binance-futures","BTCUSDT",1739307310981,[[95150.1,16.6],[95150.0,0.619],[95149.9,0.047],[95149.7,0.002],[95149.6,0.268]],[[95150.2,1.794],[95150.9,0.005],[95151.5,0.003],[95151.6,0.003],[95154.0,0.031]]]
["binance-futures","BTCUSDT",1739307363107,[[95164.1,5.158],[95164.0,0.281],[95163.6,0.006],[95163.5,0.002],[95163.4,0.002]],[[95164.2,1.537],[95164.3,0.015],[95164.4,0.036],[95164.5,0.013],[95164.6,0.003]]]
["binance-futures","BTCUSDT",1739307369977,[[95164.1,4.88],[95164.0,0.245],[95163.6,0.008],[95159.9,0.002],[95158.4,0.002]],[[95164.2,3.771],[95164.3,0.015],[95164.4,0.066],[95164.5,0.118],[95164.6,0.003]]]
["binance-futures","BTCUSDT",1739307444197,[[95190.5,14.66],[95190.4,0.01],[95190.3,0.002],[95190.1,0.002],[95190.0,0.717]],[[95190.6,2.99],[95190.7,0.063],[95191.7,0.015],[95193.0,0.042],[95193.2,0.044]]]
["binance-futures","BTCUSDT",1739307468961,[[95234.7,7.447],[95234.6,0.048],[95234.4,0.108],[95234.2,0.002],[95231.0,0.005]],[[95234.8,2.729],[95235.0,0.001],[95235.1,0.005],[95235.3,0.003],[95235.4,0.005]]]
["binance-futures","BTCUSDT",1739307528744,[[95219.9,10.674],[95219.8,0.024],[95219.7,0.018],[95219.4,0.002],[95218.8,0.042]],[[95220.0,9.517],[95220.1,0.013],[95220.3,0.004],[95223.2,0.014],[95226.6,0.013]]]
["binance-futures","BTCUSDT",1739307554203,[],[[95224.3,25.413],[95224.5,9.18],[95224.6,7.354],[95224.8,0.042],[95224.9,1.625]]]
["binance-futures","BTCUSDT",1739307585862,[[95242.5,21.031],[95242.4,0.006],[95242.3,0.002],[95242.0,0.099],[95240.7,0.104]],[[95242.6,1.499],[95242.9,0.002],[95244.9,0.005],[95245.0,0.032],[95245.1,0.053]]]
["binance-futures","BTCUSDT",1739307629410,[[95306.7,4.894],[95306.6,0.004],[95306.5,0.002],[95306.3,0.002],[95305.5,0.028]],[[95306.8,15.07],[95306.9,0.225],[95307.0,0.502],[95307.2,0.002],[95316.3,1.497]]]
["binance-futures","BTCUSDT",1739307699527,[[95439.9,8.622],[95439.8,0.113],[95439.7,0.177],[95439.6,0.002],[95439.0,0.002]],[[95440.0,7.168],[95440.1,0.007],[95440.6,0.005],[95441.2,0.003],[95446.6,0.105]]]
["binance-futures","BTCUSDT",1739307707803,[[95438.8,0.49],[95438.7,0.025],[95438.6,0.037],[95438.1,0.002],[95437.1,0.012]],[[95438.9,10.894],[95439.0,0.006],[95439.2,0.042],[95439.3,0.002],[95439.9,0.081]]]
["binance-futures","BTCUSDT",1739307761348,[[95387.2,1.434],[95386.1,0.195],[95385.9,0.061]],[[95387.3,14.437],[95387.6,0.137],[95388.0,0.097],[95388.2,0.105],[95389.0,0.042]]]
["binance-futures","BTCUSDT",1739307783623,[],[[95357.0,10.19],[95357.5,0.002],[95357.6,0.142],[95357.8,0.002],[95357.9,0.002]]]
["binance-futures","BTCUSDT",1739307845773,[[95368.6,2.691],[95368.4,0.002],[95368.2,0.021],[95368.0,0.002],[95365.5,0.002]],[[95368.7,11.618],[95368.8,0.051],[95369.2,0.002],[95369.9,0.184],[95370.8,0.105]]]
["binance-futures","BTCUSDT",1739307910669,[[95358.0,1.01],[95357.9,0.006],[95356.9,0.034],[95356.8,0.002],[95355.3,0.003]],[[95358.1,33.428],[95358.2,0.933],[95358.4,0.002],[95358.5,0.63],[95358.6,0.608]]]
["binance-futures","BTCUSDT",1739307919291,[[95333.1,0.002]],[[95333.5,10.776],[95333.6,0.088],[95333.8,1.497],[95334.1,0.154],[95334.6,13.425]]]
["binance-futures","BTCUSDT",1739307987886,[[95254.0,1.525],[95253.8,0.007],[95253.5,0.002],[95251.9,0.007],[95250.0,0.008]],[[95254.1,4.977],[95254.7,0.002],[95255.6,0.009],[95256.0,0.139],[95257.0,0.004]]]
["binance-futures","BTCUSDT",1739307995199,[[95233.8,5.13],[95233.0,0.032],[95232.0,0.099],[95231.9,0.004],[95231.7,0.002]],[[95233.9,3.064],[95234.0,0.025],[95234.1,0.004],[95234.6,0.002],[95235.4,0.005]]]
["binance-futures","BTCUSDT",1739308069582,[[95275.7,5.207],[95275.2,0.007],[95274.8,0.044],[95273.9,0.002],[95273.7,0.209]],[[95275.8,5.233],[95276.0,0.099],[95276.1,0.142],[95278.5,0.004],[95280.6,0.034]]]
["binance-futures","BTCUSDT",1739308075101,[[95275.7,1.379],[95275.2,0.007],[95274.8,0.002],[95271.7,0.124],[95270.9,0.002]],[[95275.8,7.573],[95275.9,0.007],[95276.0,0.139],[95276.4,0.177],[95276.5,0.033]]]
["binance-futures","BTCUSDT",1739308151658,[[95290.2,4.114],[95290.1,0.004],[95290.0,0.004],[95289.9,0.349],[95289.8,1.339]],[[95290.3,6.53],[95290.4,0.045],[95290.8,0.083],[95290.9,0.002],[95291.9,0.002]]]
["binance-futures","BTCUSDT",1739308202149,[[95269.4,6.108],[95269.3,0.031],[95269.1,0.002],[95269.0,0.034],[95264.5,0.277]],[[95269.5,7.257],[95269.6,0.05],[95269.8,0.043],[95269.9,0.02],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1739308211931,[[95289.9,22.954],[95289.8,0.208],[95289.7,0.006],[95289.5,0.002],[95289.4,0.337]],[[95290.0,5.015],[95290.1,0.015],[95290.2,0.03],[95290.4,0.005],[95291.1,0.005]]]
["binance-futures","BTCUSDT",1739308256268,[[95356.8,13.873],[95356.7,0.914],[95356.2,0.002],[95356.1,0.447],[95355.3,0.175]],[[95356.9,0.614],[95357.1,0.008],[95357.3,0.005],[95361.8,0.018],[95364.5,0.002]]]
["binance-futures","BTCUSDT",1739308294006,[[95336.7,3.244],[95336.6,0.005],[95335.9,0.015],[95334.1,0.057],[95332.0,0.368]],[[95336.8,9.281],[95337.3,0.178],[95337.4,0.002],[95337.6,0.559],[95341.0,0.029]]]
["binance-futures","BTCUSDT",1739308342958,[[95394.9,1.747],[95394.8,0.209],[95394.2,0.002],[95391.3,0.138],[95391.2,0.838]],[[95395.0,13.425],[95395.1,0.009],[95395.2,0.003],[95396.0,0.048],[95396.1,0.002]]]
["binance-futures","BTCUSDT",1739308424141,[[95425.4,8.749],[95425.3,0.012],[95425.2,0.01],[95425.0,0.104],[95420.8,0.004]],[[95425.5,1.986],[95425.6,0.004],[95426.4,0.002],[95426.7,0.005],[95427.5,0.006]]]
["binance-futures","BTCUSDT",1739308430108,[[95449.8,22.604],[95449.7,0.002],[95449.5,0.002],[95449.4,0.002],[95448.1,0.393]],[[95449.9,3.154],[95450.0,1.016],[95450.1,0.032],[95451.1,0.024],[95452.5,0.002]]]
["binance-futures","BTCUSDT",1739308486249,[[95405.3,7.106],[95405.2,0.105],[95404.7,0.002],[95403.9,0.002],[95403.0,0.046]],[[95405.4,7.897],[95405.5,0.006],[95405.9,0.121],[95406.0,0.097],[95406.3,0.002]]]
["binance-futures","BTCUSDT",1739308517120,[[95383.0,8.172],[95382.9,0.623],[95382.8,0.002],[95382.7,0.056],[95382.6,0.013]],[[95383.1,2.714],[95383.2,0.199],[95383.6,0.002],[95384.5,0.007],[95385.5,0.002]]]
["binance-futures","BTCUSDT",1739308581167,[[95396.5,8.011],[95396.4,0.031],[95396.2,0.002],[95396.1,0.494],[95396.0,0.097]],[[95396.6,10.876],[95396.7,0.013],[95397.9,0.002],[95399.0,0.01],[95400.0,0.006]]]
["binance-futures","BTCUSDT",1739308626281,[[95396.8,0.317],[95396.6,0.026],[95396.5,0.003],[95396.4,0.016],[95396.0,0.011]],[[95396.9,15.079],[95397.0,0.331],[95397.1,0.308],[95397.2,0.007],[95397.6,0.042]]]
["binance-futures","BTCUSDT",1739308668826,[[95392.1,4.985],[95392.0,0.099],[95391.3,0.012],[95390.4,0.044],[95390.3,0.002]],[[95392.2,9.369],[95392.3,0.012],[95392.6,0.002],[95393.0,0.01],[95393.6,0.041]]]
["binance-futures","BTCUSDT",1739308708578,[[95499.9,12.093],[95499.8,0.01],[95499.6,0.039],[95499.5,0.107],[95495.3,0.15]],[[95500.0,7.24],[95500.1,0.526],[95501.6,0.231],[95501.8,0.002],[95505.0,0.01]]]
["binance-futures","BTCUSDT",1739308736050,[[95522.1,13.871],[95522.0,0.111],[95521.9,0.005],[95520.2,0.004],[95512.6,0.006]],[[95522.2,1.224],[95522.9,0.004],[95523.0,0.402],[95523.7,0.002],[95525.5,0.002]]]
["binance-futures","BTCUSDT",1739308803898,[[95545.7,0.132],[95545.6,0.007],[95544.3,0.062],[95544.0,0.002],[95543.9,0.104]],[[95545.8,19.929],[95545.9,2.139],[95546.0,0.103],[95546.1,0.109],[95546.2,0.031]]]
["binance-futures","BTCUSDT",1739308831281,[[95566.9,11.343],[95566.8,0.009],[95564.8,0.105],[95564.7,0.434],[95563.2,0.176]],[[95567.0,8.107],[95567.1,0.006],[95567.2,0.042],[95567.8,0.002],[95568.0,0.147]]]
["binance-futures","BTCUSDT",1739308881005,[[95586.5,17.309],[95586.4,0.055],[95586.3,0.007],[95586.1,0.15],[95585.1,0.004]],[[95586.6,4.262],[95586.7,0.002],[95586.9,0.006],[95587.2,0.002],[95587.5,0.027]]]
["binance-futures","BTCUSDT",1739308907736,[[95538.4,2.211],[95538.3,0.006],[95538.2,0.03],[95538.1,0.003],[95536.0,0.042]],[[95538.5,12.182],[95538.6,0.008],[95538.7,2.258],[95539.1,0.008],[95539.7,0.002]]]
["binance-futures","BTCUSDT",1739308962819,[[95625.9,16.052],[95625.8,0.209],[95625.7,0.59],[95625.6,3.097],[95625.5,0.007]],[[95626.0,4.858],[95626.1,0.004],[95626.3,0.129],[95626.4,0.003],[95626.6,0.005]]]
["binance-futures","BTCUSDT",1739308988941,[[95628.9,14.471],[95628.8,0.168],[95628.5,0.019],[95628.4,0.044],[95627.9,0.002]],[[95629.0,1.33],[95629.1,0.753],[95630.9,0.006],[95631.0,0.046],[95631.9,0.295]]]
["binance-futures","BTCUSDT",1739309036556,[[95664.2,7.167],[95664.1,0.035],[95664.0,0.009],[95663.9,0.105]],[[95664.3,3.975],[95665.0,0.052],[95665.2,0.004],[95666.2,0.002],[95668.7,0.002]]]
["binance-futures","BTCUSDT",1739309060751,[[95655.0,6.807],[95654.9,0.214],[95654.8,0.002],[95654.6,0.013],[95654.0,0.248]],[[95655.1,0.707],[95655.2,0.002],[95655.7,0.002],[95655.8,0.002],[95656.0,0.052]]]
["binance-futures","BTCUSDT",1739309117008,[[95625.9,7.686],[95625.8,0.572],[95625.6,0.002],[95625.3,0.002],[95621.4,0.002]],[[95626.0,4.291],[95626.1,0.004],[95627.0,0.002],[95628.0,0.004],[95629.9,0.002]]]
["binance-futures","BTCUSDT",1739309142821,[[95658.0,9.985],[95657.9,0.008],[95657.7,0.002],[95657.6,0.085],[95657.5,0.091]],[[95658.1,3.382],[95658.5,0.004],[95659.0,0.05],[95659.2,0.006],[95660.0,0.004]]]
["binance-futures","BTCUSDT",1739309195609,[[95636.1,0.091],[95636.0,0.028],[95632.4,0.008],[95631.9,0.007],[95631.3,0.004]],[[95636.2,6.11],[95636.4,0.004],[95636.6,0.004],[95637.3,0.155],[95639.3,0.107]]]
["binance-futures","BTCUSDT",1739309223841,[[95638.7,5.801],[95638.6,0.006],[95638.5,0.175],[95638.4,0.002],[95638.1,0.262]],[[95638.8,1.635],[95639.5,0.002],[95640.0,0.006],[95640.5,0.002],[95640.6,0.47]]]
["binance-futures","BTCUSDT",1739309277003,[[95625.0,0.353],[95624.6,0.007],[95623.5,0.042],[95622.0,0.053],[95621.6,0.049]],[[95625.1,24.857],[95625.2,0.332],[95625.9,0.002],[95626.0,1.316],[95626.1,0.218]]]
["binance-futures","BTCUSDT",1739309332164,[[95590.0,6.657],[95589.9,0.019],[95589.6,0.125],[95588.3,0.002],[95585.9,0.846]],[[95590.1,5.803],[95590.2,0.002],[95590.4,0.108],[95591.1,0.002],[95594.2,0.105]]]
["binance-futures","BTCUSDT",1739309373291,[[95623.9,10.469],[95623.5,0.006],[95622.7,0.005],[95622.1,0.02],[95620.5,0.002]],[[95624.0,7.647],[95624.2,0.002],[95624.6,0.094],[95625.0,0.05],[95625.1,0.004]]]
["binance-futures","BTCUSDT",1739309416611,[[95600.0,0.578],[95599.5,0.006],[95599.4,0.003],[95598.5,0.007],[95597.8,0.002]],[[95600.1,22.86],[95600.2,0.873],[95600.3,0.004],[95601.3,0.004],[95601.5,0.002]]]
["binance-futures","BTCUSDT",1739309457969,[[95672.7,11.077],[95672.6,0.014],[95672.5,0.209],[95672.3,0.002],[95672.1,0.004]],[[95672.8,4.309],[95672.9,0.004],[95673.0,0.05],[95673.6,0.002],[95673.8,0.002]]]
["binance-futures","BTCUSDT",1739309495121,[[95765.2,0.308],[95764.9,0.002],[95764.7,0.004],[95764.6,0.002],[95763.6,0.005]],[[95765.3,8.396],[95765.5,0.189],[95765.7,0.006],[95766.0,0.05],[95767.1,0.002]]]
["binance-futures","BTCUSDT",1739309543655,[[95852.7,0.005],[95852.6,0.002],[95852.4,0.002],[95852.3,0.434],[95852.2,0.226]],[[95853.8,2.235],[95854.7,0.486],[95855.1,0.436],[95855.6,0.013],[95855.7,0.019]]]
["binance-futures","BTCUSDT",1739309594740,[[95825.7,10.092],[95825.6,0.016],[95825.2,0.002],[95824.9,0.038]],[[95825.8,1.127],[95826.6,0.004],[95827.5,0.012],[95828.5,0.002],[95828.9,0.013]]]
["binance-futures","BTCUSDT",1739309623436,[[95888.0,0.07],[95887.3,0.043],[95884.0,0.002],[95883.3,0.305],[95880.8,0.002]],[[95888.1,21.779],[95888.2,2.167],[95888.3,0.002],[95888.7,0.002],[95889.6,0.002]]]
["binance-futures","BTCUSDT",1739309676051,[[95908.4,1.066],[95908.0,0.002],[95906.3,0.057],[95905.8,0.045],[95905.0,0.002]],[[95908.5,3.329],[95908.7,0.002],[95909.7,0.002],[95909.9,0.07],[95910.0,0.099]]]
["binance-futures","BTCUSDT",1739309722400,[[95945.4,2.721],[95945.1,0.006],[95944.9,0.163],[95944.1,0.004],[95944.0,0.005]],[[95945.5,17.223],[95945.6,0.002],[95946.0,0.099],[95947.1,0.002],[95947.9,0.083]]]
["binance-futures","BTCUSDT",1739309754892,[[95956.0,6.714],[95955.9,0.004],[95955.6,0.002],[95955.2,0.002],[95955.1,0.002]],[[95956.1,6.222],[95956.2,0.004],[95956.4,0.002],[95960.0,0.101],[95960.1,0.182]]]
["binance-futures","BTCUSDT",1739309800607,[[95928.9,9.426],[95928.8,0.066],[95928.7,0.002],[95928.0,0.097],[95927.9,0.037]],[[95929.0,1.748],[95929.1,0.302],[95929.7,0.002],[95930.0,0.002],[95930.7,0.002]]]
["binance-futures","BTCUSDT",1739309831225,[[95928.0,1.423],[95927.9,0.002],[95927.4,0.007],[95926.4,0.176],[95926.2,0.105]],[[95928.1,17.439],[95928.2,0.006],[95928.3,0.004],[95928.5,0.002],[95928.6,0.416]]]
["binance-futures","BTCUSDT",1739309857897,[[95915.0,6.092],[95914.9,1.244],[95914.8,0.063],[95914.7,0.013],[95914.6,0.031]],[[95915.1,2.931],[95915.4,0.002],[95916.3,0.002],[95917.3,0.019],[95919.1,0.067]]]
["binance-futures","BTCUSDT",1739309933440,[[96017.5,0.064],[96014.5,0.003],[96014.4,0.003],[96014.3,0.002],[96014.0,0.01]],[[96017.6,13.816],[96017.9,0.002],[96018.0,0.599],[96018.3,0.006],[96018.4,7.532]]]
["binance-futures","BTCUSDT",1739309938271,[[96028.8,5.03],[96028.7,0.012],[96028.6,0.004],[96028.2,0.002],[96027.3,0.002]],[[96028.9,4.021],[96029.0,0.004],[96030.0,0.103],[96030.2,0.002],[96030.3,0.169]]]
["binance-futures","BTCUSDT",1739310007515,[[96071.3,0.59],[96071.1,0.008],[96071.0,0.462],[96070.6,0.013],[96069.6,0.005]],[[96071.4,13.984],[96071.6,0.292],[96071.7,0.107],[96072.2,0.107],[96072.4,0.006]]]
["binance-futures","BTCUSDT",1739310052201,[[96130.0,0.693],[96129.4,0.002],[96128.5,0.009],[96128.4,0.002]],[[96130.1,6.992],[96130.2,0.008],[96130.4,0.044],[96130.7,0.009],[96130.8,0.231]]]
["binance-futures","BTCUSDT",1739310081251,[[96123.6,0.18],[96122.9,0.004],[96122.8,0.03],[96122.7,0.004]],[[96123.7,5.755],[96123.8,2.997],[96123.9,2.283],[96124.0,0.097],[96125.5,0.105]]]
["binance-futures","BTCUSDT",1739310131787,[[96119.3,7.671],[96119.2,0.208],[96119.1,0.018],[96118.6,0.002],[96118.0,0.042]],[[96119.4,8.755],[96119.5,0.088],[96120.0,0.101],[96120.7,0.002],[96145.8,0.468]]]
["binance-futures","BTCUSDT",1739310149841,[[96157.6,21.145],[96157.5,0.016],[96157.4,0.043],[96157.1,0.002],[96156.6,0.002]],[[96157.7,8.242],[96157.8,0.099],[96157.9,0.002],[96160.0,0.004],[96161.9,0.021]]]
["binance-futures","BTCUSDT",1739310208437,[],[[96117.9,5.633],[96118.0,5.659],[96118.1,4.894],[96118.2,4.153],[96118.4,1.164]]]
["binance-futures","BTCUSDT",1739310226818,[[96130.5,1.75],[96130.3,0.004],[96130.0,0.002],[96127.5,0.044],[96127.4,0.044]],[[96130.6,5.609],[96130.7,0.002],[96130.8,0.002],[96130.9,0.182],[96131.0,0.772]]]
["binance-futures","BTCUSDT",1739310287207,[[96178.7,17.57],[96178.1,0.896],[96178.0,0.085],[96177.6,6.31],[96177.5,6.292]],[[96178.8,1.348],[96178.9,0.043],[96179.9,0.483],[96182.8,0.499],[96183.4,0.004]]]
["binance-futures","BTCUSDT",1739310334183,[[96045.9,1.202],[96045.3,0.002],[96044.9,0.01],[96044.5,0.005],[96041.7,0.008]],[[96046.0,14.927],[96046.1,0.01],[96046.2,0.004],[96046.4,0.042],[96046.9,0.119]]]
["binance-futures","BTCUSDT",1739310363373,[[96045.7,2.795],[96045.6,0.057],[96045.3,0.002],[96045.0,0.05],[96044.1,0.031]],[[96045.8,5.842],[96045.9,0.054],[96046.0,0.085],[96046.1,0.003],[96046.2,0.002]]]
["binance-futures","BTCUSDT",1739310406438,[[96209.3,12.245],[96209.2,0.273],[96208.6,0.002],[96208.0,0.087]],[[96209.4,3.222],[96209.5,0.006],[96210.0,0.087],[96210.4,0.046],[96210.8,0.042]]]
["binance-futures","BTCUSDT",1739310436129,[[96332.4,8.568],[96332.3,0.062],[96332.2,0.054],[96332.0,0.127],[96331.8,0.412]],[[96332.5,2.71],[96332.6,0.004],[96334.4,0.011],[96335.5,0.002],[96337.7,0.004]]]
["binance-futures","BTCUSDT",1739310481147,[[96345.9,1.84],[96345.3,0.005],[96345.2,0.042],[96345.1,0.006],[96344.8,0.042]],[[96346.0,11.427],[96346.1,0.172],[96346.4,0.002],[96346.5,0.006],[96347.2,0.002]]]
["binance-futures","BTCUSDT",1739310513828,[[96392.0,4.96],[96391.9,0.004],[96390.0,0.786],[96389.9,0.417],[96388.4,0.103]],[[96392.1,6.678],[96392.2,0.602],[96392.5,0.15],[96392.8,0.002],[96393.1,0.004]]]
["binance-futures","BTCUSDT",1739310537670,[[96348.7,0.056],[96348.0,0.006],[96347.1,0.002],[96346.5,0.007],[96345.9,0.003]],[[96348.8,18.071],[96348.9,0.002],[96349.1,0.012],[96349.2,0.254],[96349.3,0.2]]]
["binance-futures","BTCUSDT",1739310605338,[[96256.4,3.96],[96256.2,10.642],[96256.1,4.935],[96256.0,0.087],[96255.9,3.8]],[[96259.1,0.057],[96259.2,0.002],[96259.9,0.011],[96260.1,0.004],[96261.0,0.002]]]
["binance-futures","BTCUSDT",1739310610189,[[96257.3,6.919],[96257.2,0.004],[96257.0,0.05],[96256.6,0.101],[96256.0,0.085]],[[96257.4,1.531],[96257.5,0.002],[96257.9,0.131],[96258.0,0.002],[96258.2,0.002]]]
["binance-futures","BTCUSDT",1739310682313,[[96200.1,1.188],[96200.0,12.642],[96199.9,0.01],[96199.8,0.003],[96196.9,0.016]],[[96200.2,12.626],[96200.3,0.365],[96200.4,0.002],[96200.8,0.042],[96201.3,0.002]]]
["binance-futures","BTCUSDT",1739310728888,[[96133.9,10.465],[96133.8,0.006],[96133.6,0.042],[96133.2,0.002],[96133.1,0.248]],[[96134.0,2.481],[96134.7,0.002],[96134.8,0.343],[96135.0,0.002],[96136.4,0.082]]]
["binance-futures","BTCUSDT",1739310739678,[[96106.3,7.938],[96106.2,0.1],[96105.3,0.105],[96104.4,0.042],[96103.7,0.241]],[[96106.4,6.129],[96106.5,0.004],[96107.2,0.002],[96107.3,0.002],[96107.9,0.045]]]
["binance-futures","BTCUSDT",1739310810421,[[96121.3,10.43],[96121.2,0.107],[96121.1,0.256],[96121.0,0.002],[96120.9,0.52]],[[96121.4,0.896],[96122.6,0.015],[96122.7,0.03],[96123.9,0.005],[96124.8,0.044]]]
["binance-futures","BTCUSDT",1739310820418,[[96134.7,15.549],[96134.6,0.51],[96134.5,3.8],[96134.4,1.254],[96134.3,0.109]],[[96134.8,1.566],[96134.9,0.182],[96135.0,0.004],[96138.4,0.024],[96140.0,0.004]]]
["binance-futures","BTCUSDT",1739310873206,[[96135.3,5.214],[96135.2,0.004],[96135.1,0.004],[96135.0,0.068],[96134.4,0.002]],[[96135.4,21.76],[96135.5,0.052],[96135.6,0.006],[96135.9,0.002],[96136.1,0.002]]]
["binance-futures","BTCUSDT",1739310916452,[[96110.8,13.008],[96110.7,0.112],[96110.6,0.003],[96110.4,0.042],[96110.1,0.002]],[[96110.9,0.191],[96111.1,0.002],[96112.1,0.002],[96113.0,0.002],[96114.9,0.002]]]
["binance-futures","BTCUSDT",1739310960036,[[96182.4,5.344],[96182.1,0.174],[96182.0,0.085],[96181.3,0.002],[96181.2,0.5]],[[96182.5,4.041],[96182.7,0.002],[96183.7,0.002],[96186.6,0.014],[96194.0,0.044]]]
["binance-futures","BTCUSDT",1739311002711,[[96233.3,13.883],[96233.2,0.113],[96233.1,0.004],[96232.8,0.042],[96232.6,0.019]],[[96233.4,2.125],[96234.3,0.002],[96235.2,0.002],[96236.5,0.067],[96240.9,0.094]]]
["binance-futures","BTCUSDT",1739311041630,[[96213.6,0.123],[96213.0,0.013],[96212.2,0.003],[96210.7,0.002],[96210.6,0.16]],[[96213.7,12.832],[96213.8,0.043],[96213.9,0.002],[96214.0,0.085],[96214.2,0.002]]]
["binance-futures","BTCUSDT",1739311094256,[[96181.9,0.111],[96180.9,0.004],[96180.0,0.008],[96178.8,0.017],[96177.5,0.158]],[[96182.0,31.407],[96182.1,0.578],[96182.2,0.006],[96182.7,0.002],[96182.8,0.002]]]
["binance-futures","BTCUSDT",1739311148225,[[96228.5,13.956],[96228.4,1.264],[96228.3,0.004],[96228.2,0.04],[96225.4,0.156]],[[96228.6,0.661],[96229.0,0.002],[96229.5,0.004],[96230.0,0.052],[96230.2,0.044]]]
["binance-futures","BTCUSDT",1739311175682,[[96242.6,11.122],[96242.5,0.007],[96242.1,0.051],[96242.0,0.087],[96238.9,0.438]],[[96242.7,0.336],[96242.9,0.002],[96243.8,0.002],[96244.8,0.002],[96245.7,0.247]]]
["binance-futures","BTCUSDT",1739311227448,[[96354.0,1.337],[96353.2,0.126],[96352.8,0.004],[96346.7,0.207],[96345.0,0.002]],[[96354.1,8.204],[96354.2,0.002],[96354.6,0.002],[96355.8,0.088],[96357.9,0.104]]]
["binance-futures","BTCUSDT",1739311251518,[[96385.9,14.955],[96385.8,0.386],[96385.6,0.042],[96385.5,0.003],[96385.4,0.039]],[[96386.0,0.968],[96386.1,0.006],[96388.8,0.003],[96389.2,0.002],[96390.0,0.111]]]
["binance-futures","BTCUSDT",1739311301607,[[96411.8,0.045],[96410.9,0.006],[96410.5,0.002],[96410.3,0.002],[96407.5,0.239]],[[96411.9,6.405],[96412.0,0.133],[96413.7,0.002],[96413.8,0.042],[96413.9,0.116]]]
["binance-futures","BTCUSDT",1739311323586,[[96430.9,1.27],[96430.8,0.133],[96430.4,0.041],[96430.2,0.002],[96430.1,0.033]],[[96431.0,4.158],[96431.1,0.326],[96431.2,0.379],[96432.0,0.131],[96432.2,0.104]]]
["binance-futures","BTCUSDT",1739311375185,[[96449.9,0.595],[96449.8,0.016],[96449.5,0.002],[96446.0,0.042],[96444.1,0.107]],[[96450.0,20.609],[96450.1,0.087],[96450.2,0.009],[96450.3,0.002],[96451.0,0.002]]]
["binance-futures","BTCUSDT",1739311442103,[[96407.2,1.015],[96407.1,0.042],[96407.0,0.002],[96406.0,0.002],[96399.7,0.104]],[[96407.3,7.493],[96407.4,0.185],[96407.8,0.103],[96407.9,0.022],[96408.0,0.085]]]
["binance-futures","BTCUSDT",1739311453279,[[96364.3,7.078],[96364.2,0.085],[96364.1,0.269],[96364.0,0.085],[96363.9,0.06]],[[96364.4,4.558],[96364.5,0.002],[96365.4,0.002],[96365.5,0.002],[96365.9,0.035]]]
["binance-futures","BTCUSDT",1739311523108,[[96402.6,5.763],[96402.5,0.007],[96402.4,0.36],[96402.2,0.002],[96397.9,0.239]],[[96402.7,15.515],[96402.8,0.006],[96402.9,0.002],[96403.0,0.055],[96403.1,0.002]]]
["binance-futures","BTCUSDT",1739311534228,[[96414.6,5.471],[96414.4,0.292],[96414.3,0.006],[96414.0,0.085],[96413.8,0.044]],[[96414.7,2.399],[96415.4,0.002],[96415.6,0.004],[96416.8,0.136],[96422.4,0.06]]]
["binance-futures","BTCUSDT",1739311601260,[[96234.6,0.523],[96234.4,0.004],[96233.4,0.004],[96233.2,0.005]],[[96234.7,15.082],[96235.3,0.002],[96236.0,0.169],[96236.2,0.004],[96236.5,0.372]]]
["binance-futures","BTCUSDT",1739311632151,[[96257.3,4.928],[96257.2,0.08],[96256.6,0.002],[96256.4,0.002],[96256.3,0.005]],[[96257.4,3.729],[96257.8,0.003],[96260.0,0.006],[96260.3,0.002],[96261.3,0.002]]]
["binance-futures","BTCUSDT",1739311659709,[[96318.8,2.125],[96318.3,0.095],[96318.2,0.228],[96318.0,0.103],[96316.8,0.002]],[[96318.9,5.646],[96319.0,0.039],[96320.0,0.131],[96322.8,0.144],[96323.7,0.256]]]
["binance-futures","BTCUSDT",1739311702426,[[96242.8,2.641],[96242.5,0.002],[96242.3,0.002],[96242.2,0.015],[96240.4,0.042]],[[96242.9,3.667],[96243.0,0.228],[96243.8,0.042],[96243.9,0.004],[96244.9,0.004]]]
["binance-futures","BTCUSDT",1739311744450,[[96238.1,3.628],[96238.0,0.006],[96237.4,0.115],[96237.3,0.002],[96237.0,0.042]],[[96238.2,4.362],[96238.3,0.014],[96238.4,0.066],[96239.1,0.002],[96239.7,0.21]]]
["binance-futures","BTCUSDT",1739311786137,[[96215.7,3.759],[96215.5,0.048],[96215.1,0.002],[96215.0,0.049],[96214.4,0.019]],[[96215.8,12.457],[96215.9,0.008],[96216.0,0.004],[96218.0,0.1],[96218.9,0.006]]]
["binance-futures","BTCUSDT",1739311850571,[[96237.1,14.987],[96237.0,1.209],[96236.9,0.045],[96236.4,0.042],[96236.3,0.002]],[[96237.2,5.054],[96237.5,0.002],[96238.0,0.023],[96239.1,0.002],[96243.7,0.5]]]
["binance-futures","BTCUSDT",1739311881427,[[96268.4,0.458],[96267.2,0.007],[96266.5,0.002],[96265.3,0.002],[96264.8,0.104]],[[96268.5,20.436],[96268.6,0.006],[96268.7,0.002],[96268.9,0.002],[96269.0,0.765]]]
["binance-futures","BTCUSDT",1739311942198,[[96240.3,1.082],[96240.1,0.156],[96239.5,0.002],[96239.1,0.105],[96237.8,0.004]],[[96240.4,26.064],[96240.5,0.519],[96240.6,0.004],[96240.7,0.002],[96241.6,0.002]]]
["binance-futures","BTCUSDT",1739311999357,[[96233.5,7.6],[96233.4,0.071],[96233.3,0.01],[96232.7,0.104],[96231.4,0.032]],[[96233.6,3.079],[96234.3,0.002],[96235.2,0.278],[96236.0,0.127],[96239.1,0.002]]]
["binance-futures","BTCUSDT",1739312038518,[[96229.9,8.511],[96229.8,0.009],[96229.6,0.051],[96229.1,0.111],[96229.0,0.156]],[[96230.0,9.681],[96230.1,0.004],[96230.4,0.219],[96232.5,0.002],[96233.6,1.681]]]
["binance-futures","BTCUSDT",1739312091131,[[96161.0,4.585],[96160.1,0.002],[96160.0,0.098],[96159.9,0.007],[96159.4,0.104]],[[96161.1,9.912],[96161.2,0.011],[96162.0,0.198],[96162.2,0.042],[96162.5,0.042]]]
["binance-futures","BTCUSDT",1739312126773,[[96133.5,4.037],[96133.4,0.013],[96133.3,0.05],[96133.2,0.012],[96133.1,0.002]],[[96133.6,14.944],[96133.7,0.008],[96133.8,0.002],[96134.0,0.087],[96134.4,0.157]]]
["binance-futures","BTCUSDT",1739312172828,[[96125.7,6.067],[96125.4,0.002],[96125.1,0.01],[96124.8,0.042],[96124.5,0.002]],[[96125.8,10.655],[96125.9,0.008],[96126.3,0.004],[96126.8,0.118],[96128.2,0.004]]]
["binance-futures","BTCUSDT",1739312225040,[[96120.4,11.748],[96120.3,0.158],[96120.2,0.008],[96120.0,0.089],[96119.6,0.002]],[[96120.5,0.527],[96121.5,0.004],[96122.4,0.002],[96123.5,0.066],[96123.6,0.3]]]
["binance-futures","BTCUSDT",1739312271141,[[96222.3,8.081],[96222.2,0.015],[96222.0,0.085],[96221.9,0.002],[96221.7,0.002]],[[96222.4,4.974],[96222.5,0.05],[96222.8,0.002],[96224.6,0.015],[96225.5,0.042]]]
["binance-futures","BTCUSDT",1739312303636,[[96205.5,5.603],[96205.4,0.005],[96205.2,0.002],[96204.9,0.108],[96204.6,0.16]],[[96205.6,4.54],[96205.7,0.015],[96206.3,0.004],[96209.4,0.015],[96209.8,0.042]]]
["binance-futures","BTCUSDT",1739312351526,[[96253.5,0.588],[96252.7,0.004],[96251.8,0.002],[96251.5,0.013],[96251.0,0.002]],[[96253.6,12.944],[96253.7,0.004],[96253.8,0.019],[96253.9,0.004],[96254.1,0.013]]]
["binance-futures","BTCUSDT",1739312386325,[[96222.0,4.41],[96221.9,0.002],[96220.9,0.244],[96220.1,0.858],[96217.4,0.002]],[[96222.1,2.341],[96222.2,0.024],[96222.7,0.002],[96224.0,0.002],[96224.7,0.002]]]
["binance-futures","BTCUSDT",1739312445841,[[96222.0,1.158],[96221.9,0.002],[96220.3,0.104],[96220.1,0.139],[96218.0,0.091]],[[96222.1,7.026],[96222.2,0.004],[96222.7,0.004],[96223.0,0.089],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1739312479598,[[96238.0,8.483],[96237.9,0.003],[96237.3,0.004],[96236.3,0.049],[96234.7,0.011]],[[96238.1,2.253],[96238.2,0.01],[96239.8,0.01],[96239.9,0.128],[96240.0,0.096]]]
["binance-futures","BTCUSDT",1739312540008,[[96257.3,4.33],[96257.2,0.207],[96257.1,0.053],[96256.6,0.004],[96256.1,0.168]],[[96257.4,2.174],[96257.5,0.122],[96257.6,0.166],[96258.0,0.056],[96258.4,0.002]]]
["binance-futures","BTCUSDT",1739312564129,[[96257.3,21.331],[96257.2,0.403],[96257.1,0.031],[96256.6,0.002],[96256.2,0.002]],[[96257.4,0.542],[96257.5,0.002],[96257.6,0.166],[96258.0,0.056],[96258.4,0.004]]]
["binance-futures","BTCUSDT",1739312627421,[[96278.0,41.713],[96277.9,0.023],[96277.8,0.012],[96277.7,0.005],[96277.0,0.005]],[[96278.1,0.651],[96279.7,0.01],[96280.0,0.121],[96281.2,0.004],[96282.5,0.01]]]
["binance-futures","BTCUSDT",1739312650392,[[96292.7,53.383],[96292.6,0.018],[96292.5,0.01],[96292.4,0.005],[96292.3,0.002]],[[96292.8,5.014],[96292.9,0.094],[96293.5,0.014],[96294.0,0.004],[96294.2,0.006]]]
["binance-futures","BTCUSDT",1739312712972,[[96326.8,50.429],[96326.7,0.133],[96326.6,0.01],[96326.5,0.002],[96326.0,0.087]],[[96326.9,0.601],[96327.0,0.005],[96327.8,0.008],[96327.9,0.044],[96328.0,0.056]]]
["binance-futures","BTCUSDT",1739312764337,[[96344.4,0.185],[96343.5,0.013],[96343.1,0.04],[96340.5,0.014],[96339.0,0.104]],[[96344.5,11.644],[96344.6,0.258],[96344.7,0.002],[96344.8,0.005],[96344.9,0.073]]]
["binance-futures","BTCUSDT",1739312800650,[[96284.9,0.197],[96282.7,0.142],[96282.0,0.156],[96281.4,0.002],[96280.9,0.103]],[[96285.0,17.778],[96285.1,0.006],[96285.4,0.002],[96285.6,0.002],[96286.2,0.035]]]
["binance-futures","BTCUSDT",1739312851454,[[96222.4,2.655],[96220.9,0.079],[96220.7,0.004],[96220.6,0.067],[96220.0,0.008]],[[96222.5,22.623],[96222.6,0.043],[96222.7,0.008],[96222.9,0.002],[96224.0,0.832]]]
["binance-futures","BTCUSDT",1739312891618,[[96175.0,0.571],[96173.8,0.342],[96172.0,0.062],[96171.2,0.055],[96171.1,0.082]],[[96175.1,11.605],[96175.2,1.408],[96175.3,2.668],[96175.4,0.396],[96175.5,0.008]]]
["binance-futures","BTCUSDT",1739312920501,[[96192.7,2.639],[96192.0,0.206],[96189.0,0.068],[96188.3,0.056]],[[96192.8,7.885],[96192.9,0.002],[96193.8,0.004],[96193.9,0.486],[96194.0,0.085]]]
["binance-futures","BTCUSDT",1739312990669,[[96192.7,4.649],[96192.6,0.002],[96192.0,0.004],[96191.0,0.002],[96189.8,0.226]],[[96192.8,1.901],[96193.8,0.004],[96193.9,0.378],[96195.0,0.002],[96195.7,0.04]]]
["binance-futures","BTCUSDT",1739313060651,[[96143.8,2.697],[96142.2,0.105],[96142.1,0.01],[96142.0,0.084],[96141.9,0.048]],[[96143.9,10.35],[96144.0,4.328],[96144.1,0.134],[96144.2,0.004],[96144.4,0.051]]]
["binance-futures","BTCUSDT",1739313089712,[[96116.4,0.084],[96113.5,0.004],[96111.1,0.019],[96110.6,0.009],[96087.8,0.07]],[[96116.5,11.14],[96116.6,0.198],[96116.7,1.75],[96116.8,0.006],[96116.9,0.002]]]
["binance-futures","BTCUSDT",1739313144498,[[96119.2,0.598],[96118.6,0.254],[96118.5,0.255],[96118.4,0.247],[96118.3,0.216]],[[96119.3,6.524],[96119.7,0.054],[96119.8,1.34],[96119.9,4.105],[96120.0,0.592]]]
["binance-futures","BTCUSDT",1739313158723,[[96119.2,1.326],[96119.1,0.005],[96118.5,0.254],[96118.4,0.252],[96118.3,0.359]],[[96119.3,2.512],[96119.7,0.081],[96119.9,0.036],[96120.0,0.253],[96120.3,0.002]]]
["binance-futures","BTCUSDT",1739313231701,[[96092.4,0.292],[96092.0,0.002],[96091.7,0.002],[96091.0,0.014]],[[96092.5,6.707],[96092.6,0.121],[96092.9,0.002],[96093.5,0.004],[96093.7,0.009]]]
["binance-futures","BTCUSDT",1739313283567,[[96062.3,2.005],[96061.0,0.032],[96060.4,0.109],[96060.0,0.522],[96058.1,0.003]],[[96062.4,8.419],[96062.5,0.002],[96062.6,0.002],[96062.7,0.002],[96062.8,0.302]]]
["binance-futures","BTCUSDT",1739313311860,[[95948.9,3.927],[95947.2,0.007],[95944.9,0.014],[95944.0,0.025],[95942.2,0.441]],[[95949.0,7.175],[95949.3,0.13],[95949.5,0.13],[95949.8,0.002],[95949.9,0.374]]]
["binance-futures","BTCUSDT",1739313354410,[[95917.0,21.014],[95916.9,0.005],[95916.8,0.084],[95916.7,0.004],[95916.3,0.002]],[[95917.1,0.448],[95918.4,0.002],[95919.3,0.005],[95919.5,0.098],[95920.0,0.012]]]
["binance-futures","BTCUSDT",1739313362528,[[95949.8,6.414],[95947.9,0.031],[95947.8,0.079],[95947.2,0.198],[95946.9,0.006]],[[95949.9,3.898],[95950.0,0.014],[95950.6,0.029],[95950.7,0.013],[95952.4,0.251]]]
["binance-futures","BTCUSDT",1739313401930,[[95884.6,4.231],[95884.2,0.002],[95884.1,0.151],[95884.0,0.014],[95881.9,0.092]],[[95884.7,8.874],[95884.8,0.185],[95884.9,0.157],[95885.4,0.002],[95886.9,0.469]]]
["binance-futures","BTCUSDT",1739313480122,[[95950.1,7.397],[95950.0,0.159],[95949.9,0.012],[95949.8,0.045],[95948.9,0.286]],[[95950.2,2.519],[95951.2,0.002],[95951.9,0.01],[95952.1,0.183],[95956.5,0.002]]]
["binance-futures","BTCUSDT",1739313481061,[[95932.7,1.117],[95932.2,0.002],[95928.7,0.046],[95928.6,0.286],[95927.7,0.07]],[[95932.8,2.17],[95933.7,0.105],[95934.0,0.002],[95934.8,0.005],[95935.6,0.002]]]
["binance-futures","BTCUSDT",1739313559098,[[95976.0,13.536],[95975.9,0.542],[95975.8,0.006],[95975.6,0.006],[95975.5,0.004]],[[95976.1,0.131],[95976.2,0.083],[95976.3,0.408],[95977.0,0.025],[95978.9,0.02]]]
["binance-futures","BTCUSDT",1739313567863,[[95985.2,12.022],[95985.1,0.008],[95985.0,0.002],[95984.9,0.039],[95984.1,0.002]],[[95985.3,0.354],[95985.5,0.161],[95985.6,0.167],[95985.7,0.162],[95987.2,0.026]]]
["binance-futures","BTCUSDT",1739313620174,[[96063.3,5.468],[96063.2,0.002],[96063.0,0.002],[96061.0,0.002],[96060.9,0.516]],[[96063.4,5.616],[96063.5,0.041],[96064.0,0.067],[96065.8,0.002],[96067.2,0.002]]]
["binance-futures","BTCUSDT",1739313643553,[[96104.4,6.952],[96104.3,0.005],[96102.4,0.002],[96101.9,0.006],[96101.5,0.012]],[[96104.5,1.946],[96105.5,0.015],[96105.6,0.019],[96105.7,0.653],[96105.8,0.489]]]
["binance-futures","BTCUSDT",1739313700808,[[95942.6,4.096],[95942.2,0.024],[95942.0,0.002],[95941.2,0.165],[95941.1,0.805]],[[95942.7,16.542],[95942.8,0.632],[95942.9,3.161],[95943.0,0.054],[95943.1,0.024]]]
["binance-futures","BTCUSDT",1739313779014,[[95942.6,2.707],[95942.5,0.511],[95942.3,0.018],[95942.2,0.024],[95940.8,0.009]],[[95942.7,8.326],[95942.8,0.353],[95943.0,0.071],[95943.1,0.021],[95947.6,0.002]]]
["binance-futures","BTCUSDT",1739313795371,[[95874.5,2.599],[95874.4,0.002],[95874.3,0.193],[95873.1,0.002],[95872.1,0.105]],[[95874.6,2.502],[95875.9,0.002],[95876.0,0.546],[95876.1,0.832],[95876.5,0.002]]]
["binance-futures","BTCUSDT",1739313836781,[[95827.7,1.581],[95826.1,0.003],[95825.6,0.04],[95825.0,0.005],[95824.8,0.046]],[[95827.8,1.997],[95827.9,0.404],[95828.0,1.043],[95828.3,0.002],[95830.7,0.002]]]
["binance-futures","BTCUSDT",1739313864600,[[95763.3,1.107],[95760.4,0.002],[95759.0,0.003],[95758.1,0.2],[95757.6,0.199]],[[95763.4,7.637],[95763.5,0.401],[95763.6,0.8],[95764.2,0.07],[95764.7,0.002]]]
["binance-futures","BTCUSDT",1739313937255,[[95807.6,11.451],[95807.5,0.39],[95807.4,0.206],[95807.2,0.208],[95807.1,0.374]],[[95807.7,0.497],[95808.2,0.005],[95808.3,0.002],[95808.5,0.002],[95810.0,0.004]]]
["binance-futures","BTCUSDT",1739313988003,[[95918.3,20.766],[95918.2,2.73],[95918.1,0.006],[95917.8,0.002],[95917.3,0.004]],[[95918.4,0.223],[95919.5,0.005],[95919.9,0.013],[95920.6,0.055],[95922.0,0.275]]]
["binance-futures","BTCUSDT",1739314018424,[[95939.7,6.263],[95939.6,0.017],[95939.4,0.084],[95939.3,0.124],[95937.2,0.002]],[[95939.8,1.221],[95939.9,0.203],[95940.0,0.025],[95940.7,0.003],[95942.1,0.011]]]
["binance-futures","BTCUSDT",1739314049065,[[95970.3,22.303],[95970.2,0.19],[95970.1,0.088],[95970.0,0.004],[95969.9,0.019]],[[95970.4,0.566],[95970.5,0.013],[95971.2,0.176],[95971.5,0.018],[95972.1,0.014]]]
["binance-futures","BTCUSDT",1739314101524,[[96000.0,1.342],[95999.9,0.233],[95999.8,1.019],[95998.5,0.002],[95997.7,0.015]],[[96000.1,6.512],[96000.2,0.002],[96000.9,0.002],[96001.3,0.005],[96002.4,0.5]]]
["binance-futures","BTCUSDT",1739314133315,[[96016.1,6.278],[96016.0,0.004],[96015.7,0.002],[96014.0,0.005],[96012.4,0.179]],[[96016.2,0.796],[96017.3,0.018],[96017.6,0.105],[96018.2,0.002],[96028.1,0.012]]]
["binance-futures","BTCUSDT",1739314207781,[[95981.8,0.352],[95981.5,0.002],[95978.6,0.018],[95975.8,0.023],[95972.9,0.002]],[[95981.9,7.099],[95982.0,0.142],[95982.1,0.002],[95982.2,0.338],[95982.3,0.159]]]
["binance-futures","BTCUSDT",1739314209502,[[95977.6,0.096],[95976.2,0.049],[95976.0,0.009],[95973.9,0.006],[95972.9,0.002]],[[95977.7,3.923],[95978.3,0.018],[95978.7,0.002],[95979.1,0.005],[95980.3,0.105]]]
["binance-futures","BTCUSDT",1739314279561,[[95935.8,1.976],[95935.7,0.008],[95935.6,0.012],[95934.4,0.002],[95934.1,0.073]],[[95935.9,13.603],[95936.0,0.009],[95936.1,0.687],[95936.4,0.002],[95937.3,0.469]]]
["binance-futures","BTCUSDT",1739314354558,[[95901.6,0.897],[95900.7,0.035],[95900.6,0.035],[95900.5,0.047],[95900.4,0.128]],[[95901.7,6.202],[95901.8,0.232],[95901.9,0.344],[95902.0,0.004],[95902.2,0.007]]]
["binance-futures","BTCUSDT",1739314375247,[[95901.6,2.025],[95900.6,0.005],[95900.5,0.012],[95900.2,0.238],[95894.6,0.631]],[[95901.7,4.949],[95901.8,0.164],[95901.9,0.065],[95902.0,0.002],[95902.2,0.005]]]
["binance-futures","BTCUSDT",1739314437287,[[95844.1,0.624],[95844.0,0.032],[95842.7,0.028],[95842.6,0.043],[95841.6,0.002]],[[95844.2,1.926],[95844.4,0.007],[95844.6,0.005],[95845.0,0.002],[95845.4,0.541]]]
["binance-futures","BTCUSDT",1739314474797,[[95677.2,0.383],[95675.5,0.005],[95673.6,0.002],[95671.1,0.009],[95663.4,0.004]],[[95677.3,12.4],[95677.6,0.208],[95678.2,0.002],[95678.5,0.002],[95682.3,0.836]]]
["binance-futures","BTCUSDT",1739314516046,[[95671.8,8.607],[95671.7,0.15],[95671.6,0.002],[95670.8,0.002],[95666.1,0.081]],[[95671.9,0.414],[95673.9,0.04],[95674.3,0.002],[95674.6,0.03],[95674.7,0.002]]]
["binance-futures","BTCUSDT",1739314555305,[[95707.6,7.915],[95707.4,0.293],[95707.3,0.745],[95707.2,0.056],[95707.1,0.004]],[[95707.7,0.018],[95707.9,0.003],[95708.7,0.004],[95709.8,0.015],[95712.8,0.008]]]
["binance-futures","BTCUSDT",1739314595970,[[95662.3,0.826],[95662.2,0.003],[95661.5,0.053],[95661.4,0.002]],[[95662.4,2.728],[95662.5,0.366],[95662.6,0.495],[95662.8,0.106],[95663.2,0.002]]]
["binance-futures","BTCUSDT",1739314631413,[[95594.4,10.443],[95594.3,0.064],[95594.1,0.112],[95594.0,0.049],[95593.8,0.002]],[[95594.5,0.353],[95596.8,0.002],[95597.4,0.031],[95597.5,0.002],[95598.9,0.002]]]
["binance-futures","BTCUSDT",1739314670534,[[95515.6,0.792],[95514.0,0.049],[95513.1,0.002],[95512.3,0.165],[95512.2,0.009]],[[95515.7,4.289],[95515.8,0.306],[95515.9,0.004],[95516.0,0.049],[95516.3,0.002]]]
["binance-futures","BTCUSDT",1739314714651,[[95394.7,2.136],[95394.5,0.002],[95394.0,0.101],[95393.5,0.002],[95391.4,0.389]],[[95394.8,0.104],[95395.7,0.026],[95396.0,0.018],[95397.9,0.325],[95398.0,0.004]]]
["binance-futures","BTCUSDT",1739314758277,[[95412.4,2.976],[95412.2,0.002],[95412.1,0.023],[95412.0,0.05],[95410.0,0.004]],[[95412.5,1.18],[95413.1,0.002],[95414.0,0.051],[95414.4,0.002],[95414.9,0.105]]]
["binance-futures","BTCUSDT",1739314786804,[[95494.7,2.323],[95494.3,0.002],[95493.9,0.002],[95491.4,0.002],[95477.0,0.016]],[[95494.8,3.119],[95495.0,0.05],[95495.4,0.005],[95495.8,0.006],[95496.0,0.049]]]
["binance-futures","BTCUSDT",1739314833254,[],[[95635.1,1.768],[95635.2,0.381],[95635.3,1.063],[95635.5,2.12],[95636.1,0.18]]]
["binance-futures","BTCUSDT",1739314859229,[[95596.6,4.776],[95596.5,0.059],[95596.1,0.107],[95596.0,0.049],[95584.2,0.046]],[[95596.7,0.593],[95596.8,0.037],[95596.9,0.002],[95597.0,0.15],[95597.3,0.003]]]
["binance-futures","BTCUSDT",1739314905982,[[95673.0,0.282],[95671.9,0.002],[95670.0,0.004],[95668.0,1.086],[95664.8,0.002]],[[95673.1,3.952],[95673.2,0.042],[95673.4,0.002],[95673.9,0.647],[95674.0,0.099]]]
["binance-futures","BTCUSDT",1739314950391,[[95639.8,0.12],[95638.3,0.002],[95637.7,0.004],[95635.2,0.094],[95630.5,0.221]],[[95639.9,7.619],[95640.0,0.177],[95640.1,0.039],[95640.5,0.435],[95640.9,0.79]]]
["binance-futures","BTCUSDT",1739314976805,[[95609.9,1.728],[95609.5,0.002],[95609.1,0.002],[95609.0,0.052],[95608.6,0.002]],[[95610.0,1.004],[95610.4,0.002],[95611.3,0.002],[95611.6,0.384],[95612.0,0.093]]]
["binance-futures","BTCUSDT",1739315038056,[[95528.2,5.332],[95528.1,0.198],[95528.0,0.052],[95527.7,0.002],[95524.2,0.047]],[[95528.3,2.504],[95528.4,0.03],[95528.6,0.004],[95528.8,0.042],[95528.9,0.01]]]
["binance-futures","BTCUSDT",1739315052064,[[95528.3,1.446],[95528.2,0.09],[95528.0,0.05],[95527.0,0.002],[95519.8,0.21]],[[95528.4,3.876],[95528.5,0.002],[95528.6,0.044],[95528.8,0.042],[95529.0,0.002]]]
["binance-futures","BTCUSDT",1739315116269,[[95522.2,5.775],[95522.1,0.003],[95522.0,0.099],[95521.7,0.002],[95521.6,0.042]],[[95522.3,0.093],[95522.6,0.002],[95522.9,0.007],[95523.0,0.562],[95524.0,0.01]]]
["binance-futures","BTCUSDT",1739315151841,[[95563.9,2.899],[95563.8,0.008],[95563.0,0.002],[95562.5,0.002],[95558.6,0.009]],[[95564.0,8.523],[95564.4,0.002],[95564.8,0.005],[95564.9,0.09],[95565.0,0.05]]]
["binance-futures","BTCUSDT",1739315180925,[[95558.4,3.38],[95558.2,0.004],[95557.3,0.002],[95556.0,0.049],[95555.3,0.002]],[[95558.5,7.696],[95558.6,0.002],[95559.0,0.05],[95559.5,0.002],[95559.6,0.285]]]
["binance-futures","BTCUSDT",1739315219486,[[95614.5,9.0],[95614.4,0.015],[95614.3,0.004],[95614.2,0.005],[95614.1,0.035]],[[95614.6,7.996],[95614.7,0.043],[95614.8,0.013],[95615.0,0.05],[95615.5,0.24]]]
["binance-futures","BTCUSDT",1739315288162,[[95607.6,4.426],[95606.9,0.002],[95606.4,0.002],[95606.3,0.069],[95606.2,0.002]],[[95607.7,5.403],[95607.8,0.002],[95608.1,0.002],[95608.3,0.008],[95608.7,0.041]]]
["binance-futures","BTCUSDT",1739315303909,[[95615.5,18.63],[95615.4,0.002],[95615.3,0.493],[95615.2,0.006],[95615.1,0.857]],[[95615.6,0.953],[95617.0,0.005],[95617.1,0.002],[95617.7,0.005],[95618.1,0.041]]]
["binance-futures","BTCUSDT",1739315372598,[[95650.4,3.809],[95650.3,0.003],[95650.0,0.081],[95649.5,0.002],[95649.3,0.043]],[[95650.5,2.492],[95651.3,0.005],[95651.6,0.029],[95651.7,0.002],[95652.0,0.002]]]
["binance-futures","BTCUSDT",1739315389527,[[95679.9,18.501],[95679.8,0.066],[95679.7,0.005],[95679.6,0.042],[95679.2,0.044]],[[95680.0,7.808],[95680.1,0.004],[95680.5,0.002],[95682.8,0.047],[95685.3,0.055]]]
["binance-futures","BTCUSDT",1739315454069,[[95670.0,7.327],[95669.9,0.123],[95669.8,0.104],[95669.6,0.002],[95669.2,0.042]],[[95670.1,0.796],[95670.5,0.002],[95672.0,0.002],[95672.5,0.042],[95677.2,0.005]]]
["binance-futures","BTCUSDT",1739315507039,[[95645.2,5.165],[95645.1,0.015],[95644.8,0.039],[95644.7,0.041],[95644.1,0.004]],[[95645.3,0.105],[95645.5,0.002],[95647.0,0.005],[95649.3,0.018],[95649.4,0.03]]]
["binance-futures","BTCUSDT",1739315538987,[[95664.1,0.307],[95663.9,0.002],[95662.3,0.002],[95660.0,0.004],[95658.1,0.29]],[[95664.2,9.452],[95664.3,0.004],[95664.8,0.002],[95664.9,0.4],[95665.5,0.134]]]
["binance-futures","BTCUSDT",1739315593161,[[95715.3,1.03],[95714.8,0.002],[95713.2,0.002],[95712.1,0.002],[95712.0,0.491]],[[95715.4,15.348],[95715.5,0.099],[95715.6,0.002],[95715.7,0.105],[95716.2,0.035]]]
["binance-futures","BTCUSDT",1739315624415,[[95735.9,8.526],[95735.3,0.002],[95735.0,0.002],[95734.7,0.025],[95734.6,0.002]],[[95736.0,0.007],[95737.9,0.018],[95739.0,0.002],[95740.0,0.07],[95740.8,0.002]]]
["binance-futures","BTCUSDT",1739315674518,[[95753.2,4.478],[95752.8,0.002],[95752.2,0.002],[95750.0,0.002],[95747.9,0.003]],[[95753.3,3.963],[95754.0,0.037],[95754.2,0.042],[95754.7,0.005],[95754.9,0.003]]]
["binance-futures","BTCUSDT",1739315707525,[[95754.1,11.218],[95754.0,0.124],[95753.7,0.047],[95753.3,0.002],[95753.0,0.042]],[[95754.2,3.169],[95754.8,0.005],[95755.3,0.002],[95756.5,0.002],[95757.9,0.032]]]
["binance-futures","BTCUSDT",1739315754511,[[95735.7,0.813],[95735.0,0.002],[95733.4,0.002],[95730.0,0.002],[95725.1,0.07]],[[95735.8,5.716],[95735.9,0.012],[95736.0,0.037],[95736.8,0.044],[95737.0,0.002]]]
["binance-futures","BTCUSDT",1739315808542,[[95748.2,4.562],[95748.1,0.043],[95748.0,0.036],[95747.7,0.002],[95743.9,0.028]],[[95748.3,4.541],[95748.8,0.017],[95749.3,0.002],[95749.5,0.042],[95749.6,0.044]]]
["binance-futures","BTCUSDT",1739315854842,[[95713.6,18.532],[95713.5,0.009],[95713.4,0.003],[95713.0,0.002],[95712.9,0.378]],[[95713.7,0.345],[95714.7,0.002],[95715.0,0.007],[95716.0,0.002],[95716.6,0.002]]]
["binance-futures","BTCUSDT",1739315894268,[[95724.0,1.3],[95723.9,0.005],[95723.7,0.035],[95723.3,0.003],[95723.1,0.01]],[[95724.1,8.119],[95724.2,0.004],[95724.3,0.002],[95724.4,0.042],[95724.9,0.105]]]
["binance-futures","BTCUSDT",1739315941648,[[95710.0,6.682],[95709.9,0.044],[95709.8,0.002],[95709.7,0.126]],[[95710.1,5.221],[95710.4,0.105],[95711.0,0.042],[95711.1,0.002],[95711.2,0.044]]]
["binance-futures","BTCUSDT",1739315982161,[[95737.8,1.122],[95737.4,0.835],[95736.9,0.002],[95732.0,0.037],[95730.1,0.206]],[[95737.9,6.799],[95738.0,0.039],[95738.2,0.002],[95738.4,0.109],[95738.5,0.5]]]
["binance-futures","BTCUSDT",1739316039426,[[95702.1,4.209],[95702.0,0.037],[95700.3,0.16],[95700.2,0.835],[95697.5,0.225]],[[95702.2,1.951],[95703.2,0.069],[95703.5,0.005],[95703.9,0.151],[95704.0,0.042]]]
["binance-futures","BTCUSDT",1739316057778,[[95715.4,4.824],[95715.2,0.002],[95714.8,0.002],[95714.2,0.002],[95713.6,0.132]],[[95715.5,6.831],[95715.6,0.009],[95716.0,0.037],[95716.6,0.002],[95716.8,0.049]]]
["binance-futures","BTCUSDT",1739316125819,[[95793.9,4.8],[95793.6,0.002],[95793.5,0.002],[95793.0,0.016],[95792.9,0.002]],[[95794.0,13.075],[95794.1,0.01],[95794.2,0.002],[95794.8,0.042],[95795.0,0.086]]]
["binance-futures","BTCUSDT",1739316142988,[[95818.3,0.868],[95817.6,0.004],[95816.9,0.002],[95814.0,0.002],[95807.6,0.042]],[[95818.4,4.446],[95818.5,0.012],[95818.7,0.002],[95819.0,0.003],[95819.1,0.133]]]
["binance-futures","BTCUSDT",1739316189557,[[95842.4,8.145],[95842.3,0.363],[95842.2,0.002],[95842.0,0.037],[95840.9,0.002]],[[95842.5,4.719],[95843.7,0.007],[95844.0,0.165],[95844.8,0.002],[95845.6,0.044]]]
["binance-futures","BTCUSDT",1739316228697,[[95870.3,5.308],[95870.0,0.07],[95869.9,0.171],[95869.8,0.323],[95869.7,0.008]],[[95870.4,9.94],[95870.5,0.004],[95871.6,0.049],[95871.8,0.005],[95872.0,0.042]]]
["binance-futures","BTCUSDT",1739316272178,[[95842.5,5.614],[95842.4,0.042],[95842.0,0.037],[95841.6,0.044],[95841.5,0.002]],[[95842.6,9.9],[95842.7,0.006],[95843.4,0.002],[95843.9,0.033],[95844.0,0.054]]]
["binance-futures","BTCUSDT",1739316343849,[[95854.5,7.312],[95854.4,0.048],[95854.1,0.022],[95854.0,0.037],[95853.8,0.007]],[[95854.6,4.699],[95854.7,0.002],[95854.9,0.004],[95855.0,1.304],[95855.1,0.012]]]
["binance-futures","BTCUSDT",1739316374848,[[95869.7,2.224],[95869.6,0.107],[95868.8,0.005],[95868.5,0.214],[95867.5,0.002]],[[95869.8,11.713],[95869.9,0.006],[95870.0,0.002],[95870.4,0.005],[95871.0,0.005]]]
["binance-futures","BTCUSDT",1739316405249,[[95846.4,0.903],[95846.2,0.012],[95844.0,0.079],[95843.7,0.172],[95843.4,0.01]],[[95846.5,10.366],[95846.6,0.168],[95846.8,0.15],[95846.9,0.002],[95847.4,0.107]]]
["binance-futures","BTCUSDT",1739316461441,[[95869.9,13.739],[95869.8,0.01],[95869.7,0.003],[95869.6,0.158],[95868.5,0.288]],[[95870.0,2.568],[95870.3,0.002],[95871.1,0.005],[95871.7,0.015],[95872.0,0.003]]]
["binance-futures","BTCUSDT",1739316493249,[[95879.1,17.826],[95879.0,0.1],[95878.9,0.005],[95878.0,0.079],[95877.9,0.082]],[[95879.2,1.488],[95879.6,0.002],[95879.8,0.003],[95879.9,0.004],[95882.5,0.03]]]
["binance-futures","BTCUSDT",1739316553525,[[95869.9,7.66],[95869.8,0.114],[95868.8,0.051],[95868.0,0.037],[95867.5,0.109]],[[95870.0,4.402],[95870.3,0.007],[95870.5,0.032],[95871.1,0.005],[95871.4,0.105]]]
["binance-futures","BTCUSDT",1739316584298,[[95887.3,15.747],[95887.2,0.042],[95887.1,0.003],[95885.6,0.01],[95885.2,0.004]],[[95887.4,4.127],[95887.5,0.006],[95887.6,0.002],[95888.1,0.105],[95888.5,0.005]]]
["binance-futures","BTCUSDT",1739316636991,[[95897.7,17.187],[95897.6,0.007],[95897.3,0.002],[95897.2,0.044],[95897.1,0.757]],[[95897.8,1.181],[95897.9,0.566],[95898.1,0.002],[95899.0,0.032],[95900.0,2.379]]]
["binance-futures","BTCUSDT",1739316702992,[[95858.3,14.509],[95858.0,0.076],[95857.9,0.36],[95857.0,0.012],[95856.9,0.103]],[[95858.4,3.04],[95858.8,0.002],[95859.0,0.441],[95859.1,1.877],[95859.9,0.004]]]
["binance-futures","BTCUSDT",1739316718181,[[95850.0,5.086],[95849.5,0.002],[95848.6,0.002],[95847.6,0.002],[95846.3,0.002]],[[95850.1,18.038],[95850.2,0.361],[95850.3,0.004],[95850.9,0.15],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1739316789598,[[95819.7,21.861],[95819.6,0.311],[95819.2,0.002],[95818.6,0.002]],[[95819.8,0.081],[95819.9,0.019],[95820.9,0.005],[95821.0,0.01],[95824.6,0.312]]]
["binance-futures","BTCUSDT",1739316803298,[[95837.6,12.849],[95837.5,0.164],[95837.4,0.002],[95837.1,0.002],[95836.9,0.002]],[[95837.7,0.32],[95837.9,0.002],[95838.1,0.005],[95838.6,0.002],[95839.6,0.014]]]
["binance-futures","BTCUSDT",1739316860291,[[95848.6,12.322],[95848.5,0.002],[95848.4,0.39],[95848.3,0.002],[95848.0,0.079]],[[95848.7,0.742],[95849.0,0.003],[95849.2,0.002],[95849.4,0.002],[95849.6,0.071]]]
["binance-futures","BTCUSDT",1739316899610,[[95916.6,16.908],[95916.5,0.092],[95916.4,0.048],[95916.1,0.037],[95916.0,0.079]],[[95916.7,1.712],[95917.9,0.002],[95918.5,0.006],[95919.9,0.217],[95920.3,0.002]]]
["binance-futures","BTCUSDT",1739316945178,[[95878.1,20.42],[95878.0,0.722],[95877.9,0.11],[95877.8,5.163],[95877.7,0.019]],[[95878.2,2.249],[95882.0,0.003],[95882.5,0.032],[95883.2,0.04],[95885.0,0.004]]]
["binance-futures","BTCUSDT",1739316987952,[[95870.0,9.816],[95869.9,0.019],[95869.4,0.241],[95868.7,0.002],[95866.1,0.186]],[[95870.1,1.69],[95870.3,0.002],[95871.5,0.002],[95871.8,0.01],[95874.9,0.004]]]
["binance-futures","BTCUSDT",1739317035994,[[95848.5,14.367],[95848.4,0.131],[95848.3,0.006],[95848.0,0.079],[95845.4,0.002]],[[95848.6,3.251],[95852.1,0.002],[95853.0,0.002],[95853.1,0.313],[95854.0,0.003]]]
["binance-futures","BTCUSDT",1739317080518,[[95858.4,10.64],[95858.3,0.014],[95858.1,0.183],[95858.0,0.037]],[[95858.5,3.057],[95858.8,0.002],[95860.0,0.004],[95863.1,0.028],[95863.9,0.105]]]
["binance-futures","BTCUSDT",1739317170501,[[95799.4,3.77],[95799.2,0.005],[95798.9,0.002],[95798.8,0.449],[95796.1,0.03]],[[95799.5,5.165],[95800.0,0.039],[95800.1,0.105],[95800.2,0.002],[95800.6,0.101]]]
["binance-futures","BTCUSDT",1739317180089,[[95788.1,4.675],[95784.3,0.002],[95784.2,0.629],[95784.1,0.002],[95783.0,0.159]],[[95788.2,11.07],[95788.3,0.936],[95788.5,0.039],[95788.6,0.002],[95789.1,0.008]]]
["binance-futures","BTCUSDT",1739317237548,[[95868.0,14.931],[95867.9,0.059],[95867.5,0.002],[95867.3,0.002],[95867.2,0.042]],[[95868.1,1.573],[95868.4,0.002],[95869.9,0.042],[95870.0,0.058],[95870.3,0.002]]]
["binance-futures","BTCUSDT",1739317268261,[[95863.2,16.471],[95863.1,0.025],[95863.0,0.004],[95862.9,0.007],[95862.7,0.002]],[[95863.3,0.544],[95865.6,0.002],[95866.9,0.003],[95867.2,0.081],[95867.4,0.002]]]
["binance-futures","BTCUSDT",1739317330454,[[95825.5,12.031],[95825.4,0.225],[95825.3,0.005],[95825.0,0.092],[95824.7,0.062]],[[95825.6,4.583],[95826.1,0.002],[95829.0,0.002],[95830.8,0.002],[95832.4,0.15]]]
["binance-futures","BTCUSDT",1739317392123,[[95777.1,0.613],[95776.3,0.002],[95776.2,0.013],[95775.9,0.005],[95775.3,0.003]],[[95777.2,12.113],[95777.3,0.561],[95777.4,0.002],[95777.7,0.215],[95778.1,0.002]]]
["binance-futures","BTCUSDT",1739317425382,[[95699.4,3.044],[95698.5,0.002],[95698.4,0.003],[95697.6,0.003],[95697.5,0.01]],[[95699.5,18.169],[95699.6,6.199],[95699.7,0.255],[95699.8,0.497],[95699.9,0.6]]]
["binance-futures","BTCUSDT",1739317474633,[[95693.2,4.393],[95693.1,0.342],[95693.0,0.98],[95692.9,0.002],[95692.8,0.836]],[[95693.3,8.281],[95693.4,0.008],[95693.6,0.005],[95693.7,0.105],[95694.3,0.002]]]
["binance-futures","BTCUSDT",1739317504002,[[95687.8,4.991],[95687.1,0.002],[95686.2,0.836],[95685.7,0.002],[95680.3,0.002]],[[95687.9,7.456],[95688.0,0.05],[95688.5,0.105],[95688.6,0.002],[95688.8,0.044]]]
["binance-futures","BTCUSDT",1739317578258,[[95713.1,4.977],[95713.0,0.007],[95712.9,0.002],[95711.1,0.422],[95711.0,2.432]],[[95713.2,5.618],[95713.6,0.057],[95713.7,0.202],[95714.5,0.047],[95715.8,0.105]]]
["binance-futures","BTCUSDT",1739317619914,[[95745.0,7.061],[95744.9,0.006],[95744.8,0.006],[95744.6,0.002],[95744.1,0.071]],[[95745.1,1.872],[95745.4,0.002],[95745.6,0.003],[95746.0,0.042],[95748.1,0.096]]]
["binance-futures","BTCUSDT",1739317672214,[[95767.7,17.343],[95767.6,0.008],[95767.5,0.002],[95767.2,0.052],[95767.1,0.259]],[[95767.8,0.255],[95768.8,0.002],[95769.2,0.007],[95769.8,0.002],[95771.2,0.044]]]
["binance-futures","BTCUSDT",1739317710263,[[95786.8,5.169],[95786.7,0.004],[95786.6,0.03],[95785.9,0.002],[95785.8,0.005]],[[95786.9,8.786],[95787.0,0.14],[95788.0,0.051],[95788.1,0.105],[95788.2,0.042]]]
["binance-futures","BTCUSDT",1739317765370,[[95745.0,9.481],[95740.3,0.052],[95740.0,0.002],[95738.2,0.002],[95729.0,0.077]],[[95745.1,21.12],[95745.4,0.002],[95746.0,0.042],[95746.2,0.005],[95746.5,0.082]]]
["binance-futures","BTCUSDT",1739317784467,[[95749.9,2.08],[95749.4,0.002],[95749.0,0.02],[95748.7,0.226],[95740.9,0.002]],[[95750.0,8.793],[95750.1,0.431],[95750.2,0.002],[95750.8,0.042],[95751.0,0.002]]]
["binance-futures","BTCUSDT",1739317856182,[[95774.9,1.017],[95774.3,0.002],[95771.8,0.006],[95771.7,0.835],[95771.5,0.002]],[[95775.0,7.113],[95775.1,0.007],[95775.2,0.042],[95775.6,0.042],[95775.7,0.107]]]
["binance-futures","BTCUSDT",1739317876086,[[95787.7,18.827],[95787.6,0.021],[95787.5,0.002],[95786.8,0.002],[95786.5,0.002]],[[95787.8,0.511],[95788.9,0.007],[95789.0,0.919],[95789.8,0.012],[95790.5,0.013]]]
["binance-futures","BTCUSDT",1739317944750,[[95759.4,7.261],[95759.3,0.043],[95758.9,0.086],[95758.6,0.002],[95758.3,0.002]],[[95759.5,4.768],[95759.8,0.002],[95760.0,0.004],[95761.0,0.042],[95761.4,0.004]]]
["binance-futures","BTCUSDT",1739318012163,[[95763.8,7.536],[95763.7,0.13],[95763.6,0.009],[95763.2,0.002],[95762.4,0.042]],[[95763.9,1.324],[95764.4,0.01],[95764.5,0.025],[95765.4,0.017],[95765.9,0.002]]]
["binance-futures","BTCUSDT",1739318030978,[[95776.1,5.684],[95776.0,0.051],[95775.9,0.093],[95775.8,0.005],[95774.7,0.002]],[[95776.2,2.711],[95776.3,0.003],[95777.3,0.005],[95777.4,0.002],[95777.5,0.055]]]
["binance-futures","BTCUSDT",1739318094818,[[95731.3,6.71],[95731.2,0.002],[95731.1,0.141],[95731.0,0.513],[95730.4,0.042]],[[95731.4,17.009],[95731.5,0.07],[95731.6,0.01],[95732.0,0.004],[95733.3,0.002]]]
["binance-futures","BTCUSDT",1739318131607,[[95709.9,12.363],[95709.8,0.097],[95709.4,0.002],[95709.3,0.047],[95706.4,0.002]],[[95710.0,0.442],[95710.1,0.42],[95711.1,0.005],[95713.3,0.033],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1739318186975,[[95691.0,10.702],[95690.9,0.047],[95690.8,0.002],[95690.3,0.062],[95690.2,0.098]],[[95691.1,4.73],[95691.6,0.002],[95692.8,0.01],[95693.0,0.042],[95693.4,0.033]]]
["binance-futures","BTCUSDT",1739318231388,[[95690.4,28.294],[95690.3,0.002],[95690.1,0.004],[95690.0,2.399],[95689.9,2.844]],[[95690.5,1.654],[95691.5,0.005],[95692.3,0.01],[95692.9,0.002],[95693.4,0.002]]]
["binance-futures","BTCUSDT",1739318289183,[[95714.6,6.789],[95714.5,0.002],[95714.4,0.153],[95714.3,0.835],[95713.8,0.002]],[[95714.7,6.014],[95714.8,0.005],[95715.6,0.002],[95715.8,0.047],[95718.5,0.303]]]
["binance-futures","BTCUSDT",1739318348545,[[95714.6,4.128],[95712.9,0.01],[95712.7,0.01],[95709.6,0.047],[95702.5,0.002]],[[95714.7,12.219],[95714.8,0.007],[95715.0,0.03],[95715.2,0.002],[95715.6,0.079]]]
["binance-futures","BTCUSDT",1739318365518,[[95714.6,2.788],[95714.5,0.014],[95710.0,0.097],[95702.9,0.002],[95702.4,0.008]],[[95714.7,9.19],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365570,[[95714.6,2.81],[95714.5,0.014],[95710.0,0.097],[95702.9,0.002],[95702.4,0.008]],[[95714.7,9.19],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365661,[[95714.6,2.81],[95714.5,0.014],[95710.0,0.097],[95702.9,0.002],[95702.4,0.008]],[[95714.7,9.19],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365727,[[95714.6,3.404],[95714.5,0.014],[95710.0,0.097],[95702.9,0.002],[95702.4,0.008]],[[95714.7,9.19],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365778,[[95714.6,3.404],[95714.5,0.014],[95710.0,0.097],[95705.2,0.044],[95702.9,0.002]],[[95714.7,9.19],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365881,[[95714.6,3.404],[95714.5,0.014],[95712.9,0.01],[95710.0,0.097],[95705.2,0.044]],[[95714.7,8.986],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365929,[[95714.6,3.404],[95714.5,0.014],[95712.9,0.01],[95710.0,0.097],[95707.3,0.002]],[[95714.7,8.986],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318365984,[[95714.6,3.47],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,8.893],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366039,[[95714.6,2.912],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,8.887],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366081,[[95714.6,2.81],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,8.887],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366188,[[95714.6,2.839],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,8.887],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366404,[[95714.6,2.837],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,8.889],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366510,[[95714.6,2.837],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,9.218],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366724,[[95714.6,3.497],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95712.9,0.01]],[[95714.7,9.202],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366773,[[95714.6,3.725],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95713.9,0.002]],[[95714.7,8.993],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366821,[[95714.6,3.725],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95713.9,0.002]],[[95714.7,8.868],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366878,[[95714.6,3.725],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95713.9,0.002]],[[95714.7,8.84],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366928,[[95714.6,3.725],[95714.5,0.014],[95714.2,0.282],[95714.1,0.835],[95713.9,0.002]],[[95714.7,8.822],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318366981,[[95714.6,3.431],[95714.5,0.014],[95714.2,0.282],[95714.1,0.835],[95713.9,0.002]],[[95714.7,8.843],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367029,[[95714.6,2.837],[95714.5,0.014],[95714.2,0.282],[95714.1,0.835]],[[95714.7,8.846],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367084,[[95714.6,2.838],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95707.9,0.002]],[[95714.7,8.846],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367137,[[95714.6,2.838],[95714.5,0.014],[95714.2,0.002],[95714.1,0.835],[95707.9,0.002]],[[95714.7,9.165],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367187,[[95714.6,2.838],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.165],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367241,[[95714.6,2.838],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.205],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367293,[[95714.6,2.842],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.205],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367344,[[95714.6,2.844],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.198],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367508,[[95714.6,2.846],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.198],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367722,[[95714.6,3.439],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95710.0,0.048]],[[95714.7,9.198],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367766,[[95714.6,3.738],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95713.9,0.002]],[[95714.7,8.994],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367822,[[95714.6,3.738],[95714.5,0.014],[95714.3,0.002],[95714.2,0.835],[95713.9,0.002]],[[95714.7,8.995],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367929,[[95714.6,3.411],[95714.5,0.014],[95714.4,0.835]],[[95714.7,8.995],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318367981,[[95714.6,3.411],[95714.5,0.014],[95714.4,0.835],[95698.9,0.002],[95697.8,0.315]],[[95714.7,8.995],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318368040,[[95714.6,3.411],[95714.5,0.014],[95714.4,0.835],[95698.9,0.002],[95697.8,0.315]],[[95714.7,8.987],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318368090,[[95714.6,2.881],[95714.5,0.014],[95714.4,0.835],[95707.9,0.002],[95704.0,0.091]],[[95714.7,9.046],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318368142,[[95714.6,2.924],[95714.5,0.014],[95714.4,0.835],[95707.9,0.002],[95704.0,0.091]],[[95714.7,9.171],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318368193,[[95714.6,2.795],[95714.5,0.014],[95714.4,0.835],[95707.9,0.002],[95704.0,0.091]],[[95714.7,9.171],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.6,0.002]]]
["binance-futures","BTCUSDT",1739318368245,[[95714.6,2.901],[95714.5,0.014],[95714.4,0.835],[95707.9,0.002],[95707.3,0.002]],[[95714.7,9.131],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368298,[[95714.6,4.02],[95714.5,0.014],[95713.9,0.002],[95711.0,0.042]],[[95714.7,9.143],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368350,[[95714.6,3.737],[95714.5,0.014],[95711.0,0.042],[95709.8,0.002],[95702.2,0.01]],[[95714.7,9.115],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368401,[[95714.6,3.633],[95714.5,0.014],[95711.0,0.042],[95707.9,0.002],[95703.7,1.0]],[[95714.7,9.1],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368448,[[95714.6,2.798],[95714.5,0.014],[95713.0,0.002],[95712.9,0.845],[95711.0,0.042]],[[95714.7,9.1],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368508,[[95714.6,2.79],[95714.5,0.014],[95713.0,0.002],[95712.9,0.845],[95711.0,0.042]],[[95714.7,9.1],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368560,[[95714.6,2.79],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.111],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368662,[[95714.6,2.79],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.1],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368767,[[95714.6,3.367],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.103],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318368823,[[95714.6,3.367],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.159],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318369081,[[95714.6,2.79],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.161],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318369142,[[95714.6,2.79],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.162],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318369181,[[95714.6,2.791],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.106],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95715.5,0.04]]]
["binance-futures","BTCUSDT",1739318369247,[[95714.6,2.791],[95714.5,0.014],[95713.2,0.002],[95713.1,0.866],[95712.9,0.01]],[[95714.7,9.075],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369298,[[95714.6,2.791],[95714.5,0.014],[95713.2,0.002],[95713.1,0.835],[95712.9,0.01]],[[95714.7,9.106],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369350,[[95714.6,2.791],[95714.5,0.014],[95713.3,0.002],[95713.2,0.835],[95712.9,0.01]],[[95714.7,9.106],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369449,[[95714.6,2.97],[95714.5,0.014],[95713.3,0.002],[95713.2,0.835],[95712.9,0.01]],[[95714.7,8.969],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369509,[[95714.6,2.791],[95714.5,0.014],[95713.3,0.002],[95713.2,0.835],[95712.9,0.01]],[[95714.7,8.969],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369562,[[95714.6,2.791],[95714.5,0.014],[95713.4,0.002],[95713.3,0.835],[95712.9,0.01]],[[95714.7,8.969],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369764,[[95714.6,3.552],[95714.5,0.014],[95713.4,0.002],[95713.3,0.835],[95713.2,0.002]],[[95714.7,8.985],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369821,[[95714.6,3.369],[95714.5,0.014]],[[95714.7,9.135],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369866,[[95714.6,3.369],[95714.5,0.014],[95713.5,0.002],[95713.4,0.835],[95703.4,0.004]],[[95714.7,9.166],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369923,[[95714.6,3.653],[95714.5,0.014],[95713.7,0.002],[95713.6,0.835],[95713.3,0.002]],[[95714.7,9.143],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318369978,[[95714.6,3.653],[95714.5,0.014],[95713.7,0.002],[95713.6,0.835],[95713.3,0.002]],[[95714.7,9.087],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318370026,[[95714.6,3.653],[95714.5,0.014],[95713.7,0.002],[95713.6,0.835],[95713.5,0.002]],[[95714.7,9.087],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318370081,[[95714.6,2.795],[95714.5,0.014],[95713.7,0.002],[95713.6,0.835]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318370134,[[95714.6,2.795],[95714.5,0.014],[95713.7,0.002],[95713.6,0.835],[95691.5,0.465]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318370186,[[95714.6,2.795],[95714.5,0.014],[95713.7,0.002],[95699.9,0.094],[95699.2,0.002]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95718.7,0.04]]]
["binance-futures","BTCUSDT",1739318370238,[[95714.6,2.794],[95714.5,0.014],[95713.7,0.835],[95699.9,0.096],[95699.8,0.073]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95731.8,0.04]]]
["binance-futures","BTCUSDT",1739318370281,[[95714.6,2.794],[95714.5,0.014],[95713.7,0.835],[95700.1,1.0],[95699.9,0.096]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95731.8,0.04]]]
["binance-futures","BTCUSDT",1739318370395,[[95714.6,2.797],[95714.5,0.014],[95713.7,0.835],[95702.6,0.004],[95702.5,1.002]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95721.6,0.009]]]
["binance-futures","BTCUSDT",1739318370442,[[95714.6,2.797],[95714.5,0.014],[95713.7,0.835],[95707.3,0.002],[95707.2,0.321]],[[95714.7,9.061],[95714.8,0.003],[95715.0,0.03],[95715.2,0.002],[95721.6,0.009]]]
["binance-futures","BTCUSDT",1739318370501,[[95714.0,1.069],[95713.1,0.031],[95710.0,0.006],[95709.4,0.004],[95708.8,0.01]],[[95714.1,27.971],[95714.4,0.042],[95714.6,9.367],[95714.7,1.534],[95714.8,0.003]]]
["binance-futures","BTCUSDT",1739318370552,[[95714.0,1.621],[95713.1,0.031],[95712.9,0.012],[95710.0,0.004],[95709.9,0.107]],[[95714.1,22.351],[95714.4,0.042],[95714.5,1.667],[95714.6,0.512],[95714.7,1.343]]]
["binance-futures","BTCUSDT",1739318370604,[[95714.0,1.626],[95713.1,0.031],[95712.9,0.012],[95710.0,0.004],[95709.9,0.107]],[[95714.1,22.595],[95714.3,0.002],[95714.4,0.675],[95714.5,0.002],[95714.6,0.304]]]
["binance-futures","BTCUSDT",1739318370655,[[95714.0,1.564],[95713.1,0.031],[95712.9,0.012],[95710.0,0.004],[95709.9,0.107]],[[95714.1,22.57],[95714.3,0.002],[95714.4,0.394],[95714.5,0.002],[95714.6,0.304]]]
["binance-futures","BTCUSDT",1739318370707,[[95714.0,1.566],[95713.1,0.031],[95712.9,0.012],[95710.0,0.004],[95709.9,0.107]],[[95714.1,22.579],[95714.3,0.002],[95714.4,0.394],[95714.5,0.002],[95714.6,0.304]]]
["binance-futures","BTCUSDT",1739318370759,[[95714.0,1.75],[95713.4,0.002],[95713.3,0.835],[95713.1,0.031],[95712.9,0.012]],[[95714.1,22.267],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318370809,[[95714.0,1.636],[95712.9,0.01]],[[95714.1,22.661],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318370861,[[95714.0,1.57],[95712.9,0.01],[95711.9,0.002],[95698.9,0.187],[95698.5,0.187]],[[95714.1,22.301],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318370913,[[95714.0,1.57],[95712.9,0.01],[95711.9,0.002],[95702.9,0.006],[95702.5,0.003]],[[95714.1,22.304],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318370969,[[95714.0,1.79],[95712.9,0.01],[95711.9,0.002],[95702.9,0.006],[95702.5,0.003]],[[95714.1,22.304],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318371018,[[95714.0,1.018],[95712.9,0.01],[95711.9,0.002],[95702.9,0.006],[95702.5,0.003]],[[95714.1,22.319],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318371071,[[95714.0,1.064],[95712.9,0.012],[95712.8,0.835],[95712.7,0.01],[95711.9,0.002]],[[95714.1,22.415],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.091]]]
["binance-futures","BTCUSDT",1739318371121,[[95714.0,3.426],[95712.9,0.01],[95712.7,0.01]],[[95714.1,22.227],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371174,[[95714.0,3.428],[95712.9,0.01],[95712.7,0.01],[95707.1,0.304],[95706.1,0.002]],[[95714.1,22.091],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371227,[[95714.0,3.526],[95712.9,0.01],[95712.7,0.01],[95710.0,0.046],[95707.2,0.205]],[[95714.1,22.091],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371278,[[95714.0,3.428],[95712.9,0.01],[95712.7,0.01],[95710.0,0.046],[95707.2,0.141]],[[95714.1,22.091],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371330,[[95714.0,3.43],[95712.9,0.01],[95712.7,0.01],[95710.0,0.046],[95707.2,0.141]],[[95714.1,22.091],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371381,[[95714.0,3.43],[95712.9,0.01],[95712.7,0.01],[95710.0,0.046],[95707.2,0.141]],[[95714.1,22.077],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371438,[[95714.0,3.547],[95712.9,0.01],[95712.7,0.01],[95710.0,0.046],[95707.2,0.141]],[[95714.1,21.217],[95714.2,0.002],[95714.3,0.002],[95714.4,0.401],[95714.6,0.079]]]
["binance-futures","BTCUSDT",1739318371488,[[95714.0,6.479],[95713.9,0.002],[95713.1,0.031],[95712.9,0.01],[95712.7,0.01]],[[95714.1,18.962],[95714.2,0.002],[95714.3,0.002],[95714.4,0.357],[95714.6,0.017]]]
["binance-futures","BTCUSDT",1739318371540,[[95714.0,7.915],[95713.9,0.002],[95712.9,0.01],[95712.7,0.01]],[[95714.1,18.812],[95714.2,0.002],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371581,[[95714.0,7.917],[95713.9,0.002],[95712.9,0.01],[95712.7,0.01],[95705.3,0.004]],[[95714.1,18.843],[95714.2,0.002],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371645,[[95714.0,8.782],[95713.9,0.002],[95713.1,0.031],[95712.9,0.01],[95712.7,0.01]],[[95714.1,17.034],[95714.2,0.002],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371698,[[95714.0,7.337],[95713.9,0.002],[95713.1,0.031],[95712.9,0.01],[95712.7,0.01]],[[95714.1,17.034],[95714.2,0.002],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371749,[[95714.0,7.337],[95713.9,0.002],[95712.9,0.01],[95712.7,0.01]],[[95714.1,17.065],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371803,[[95714.0,7.337],[95713.9,0.002],[95713.1,0.031],[95712.9,0.01],[95712.7,0.01]],[[95714.1,17.034],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371854,[[95714.0,7.337],[95713.9,0.002],[95712.9,0.01],[95712.7,0.01]],[[95714.1,17.065],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371907,[[95714.0,7.337],[95713.9,0.002],[95712.9,0.01],[95702.3,0.621],[95699.2,1.0]],[[95714.1,17.065],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318371961,[[95714.0,7.337],[95713.9,0.002],[95712.9,0.01],[95702.3,0.621],[95701.7,1.004]],[[95714.1,17.065],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372066,[[95714.0,7.337],[95713.9,0.002],[95712.9,0.01],[95702.3,0.621],[95701.7,1.004]],[[95714.1,17.053],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372118,[[95714.0,6.758],[95713.9,0.002],[95712.9,0.01],[95707.3,0.004],[95707.2,1.183]],[[95714.1,17.053],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372167,[[95714.0,6.763],[95713.9,0.002],[95712.9,0.01],[95709.9,0.28],[95707.3,0.002]],[[95714.1,17.052],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372222,[[95714.0,6.91],[95713.9,0.002],[95712.9,0.01],[95709.9,0.107],[95707.9,1.0]],[[95714.1,17.054],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372276,[[95714.0,6.91],[95713.9,0.002],[95712.9,0.01],[95709.9,0.28]],[[95714.1,17.05],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372327,[[95714.0,6.134],[95713.9,0.002],[95713.4,0.835],[95712.9,0.01],[95709.9,0.107]],[[95714.1,17.175],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372381,[[95714.0,5.789],[95713.9,0.002],[95713.5,0.284],[95713.4,0.835],[95712.9,0.012]],[[95714.1,17.166],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372428,[[95714.0,6.116],[95713.9,0.002],[95713.5,0.284],[95713.4,0.835],[95712.9,0.012]],[[95714.1,17.174],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372481,[[95714.0,6.116],[95713.9,0.002],[95713.5,1.119],[95712.9,0.012]],[[95714.1,17.174],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372538,[[95714.0,6.698],[95713.9,0.002],[95713.6,0.278],[95712.9,0.012],[95707.3,0.002]],[[95714.1,17.174],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372583,[[95714.0,6.698],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95707.7,0.002]],[[95714.1,17.169],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372644,[[95714.0,6.698],[95713.9,0.002],[95713.6,0.283],[95712.9,0.012]],[[95714.1,17.169],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372690,[[95714.0,6.76],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95707.3,0.004]],[[95714.1,17.169],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372798,[[95714.0,6.76],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.169],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372846,[[95714.0,7.595],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.169],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318372901,[[95714.0,7.595],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.159],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373061,[[95714.0,6.731],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.157],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373114,[[95714.0,7.019],[95713.9,0.002],[95713.6,0.285],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.157],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373167,[[95714.0,7.021],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.157],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373218,[[95714.0,7.023],[95713.9,0.002],[95713.6,0.304],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.152],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373264,[[95714.0,7.023],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.152],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373321,[[95714.0,7.032],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.152],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373377,[[95714.0,7.047],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.154],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373531,[[95714.0,7.626],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.154],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373584,[[95714.0,7.624],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.157],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373636,[[95714.0,7.357],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.157],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373688,[[95714.0,7.647],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.16],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373791,[[95714.0,7.647],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.155],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318373895,[[95714.0,7.633],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.403],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374047,[[95714.0,6.769],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.403],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374101,[[95714.0,6.769],[95713.9,0.002],[95713.6,0.152],[95712.9,0.012],[95712.1,0.01]],[[95714.1,17.429],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374159,[[95714.0,5.855],[95713.9,0.002],[95713.6,0.152],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.622],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374207,[[95714.0,5.812],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.619],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374263,[[95714.0,5.912],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.425],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374311,[[95714.0,6.015],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.419],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374367,[[95714.0,6.201],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.462],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374418,[[95714.0,5.852],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002],[95713.2,0.835]],[[95714.1,17.658],[95714.2,0.004],[95714.4,0.04],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374472,[[95714.0,8.196],[95713.9,0.002],[95713.6,0.26],[95713.3,0.002]],[[95714.1,14.93],[95714.2,0.004],[95714.4,0.038],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374521,[[95714.0,8.123],[95713.9,0.002],[95713.6,0.152],[95707.9,0.002],[95707.1,0.304]],[[95714.1,14.805],[95714.2,0.004],[95714.4,0.038],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374572,[[95714.0,8.123],[95713.9,0.002],[95713.6,0.152],[95707.9,0.002],[95707.1,0.304]],[[95714.1,14.8],[95714.2,0.004],[95714.4,0.038],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318374737,[[95714.0,8.123],[95713.9,0.002],[95713.6,0.152],[95707.9,0.002],[95707.1,0.304]],[[95714.1,14.758],[95714.2,0.004],[95714.4,0.038],[95714.6,0.017],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375047,[[95714.0,8.081],[95713.9,0.002],[95713.6,0.152],[95712.9,0.002],[95712.3,0.01]],[[95714.1,14.661],[95714.2,0.004],[95714.4,0.038],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375104,[[95714.0,7.931],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,12.01],[95714.2,0.004],[95714.4,0.038],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375152,[[95714.0,7.751],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,11.365],[95714.2,0.004],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375206,[[95714.0,7.627],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,11.362],[95714.2,0.004],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375259,[[95714.0,7.625],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,11.362],[95714.2,0.004],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375312,[[95714.0,7.63],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,11.362],[95714.2,0.004],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375363,[[95714.0,7.679],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,7.191],[95714.2,0.004],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004]]]
["binance-futures","BTCUSDT",1739318375415,[[95714.0,7.914],[95713.9,0.002],[95713.6,0.152],[95713.1,0.031],[95712.9,0.002]],[[95714.1,6.357],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004],[95719.8,0.002]]]
["binance-futures","BTCUSDT",1739318375466,[[95714.0,7.914],[95713.9,0.002],[95713.7,0.002],[95713.6,0.327],[95712.9,0.002]],[[95714.1,5.551],[95714.4,0.035],[95714.6,0.013],[95714.7,0.004],[95715.0,0.028]]]
["binance-futures","BTCUSDT",1739318375520,[[95714.0,8.495],[95713.9,0.002],[95713.6,0.194],[95713.1,0.031],[95712.9,0.002]],[[95714.1,3.488],[95714.4,0.035],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375564,[[95714.0,8.508],[95713.9,0.002],[95713.6,0.194],[95713.1,0.031],[95712.9,0.002]],[[95714.1,2.754],[95714.4,0.025],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375624,[[95714.0,8.508],[95713.9,0.002],[95713.6,0.194],[95713.1,0.031],[95712.9,0.002]],[[95714.1,3.064],[95714.4,0.025],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375672,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.1,0.031]],[[95714.1,2.119],[95714.4,0.025],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375728,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.462],[95714.4,0.025],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375781,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.359],[95714.4,0.025],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375826,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.359],[95714.7,0.006],[95715.0,0.028],[95717.3,0.227],[95720.2,0.042]]]
["binance-futures","BTCUSDT",1739318375881,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34]],[[95714.1,1.39],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375936,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.359],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95717.3,0.227]]]
["binance-futures","BTCUSDT",1739318375981,[[95714.0,8.508],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.857],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376041,[[95714.0,7.927],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.826],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376147,[[95714.0,7.928],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.826],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376198,[[95714.0,7.93],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.141],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376250,[[95714.0,7.969],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.141],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376304,[[95714.0,7.969],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.141],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376352,[[95714.0,7.975],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.141],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376461,[[95714.0,7.977],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.819],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376512,[[95714.0,8.553],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.122],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376730,[[95714.0,9.388],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34]],[[95714.1,1.153],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376786,[[95714.0,9.388],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,1.054],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376836,[[95714.0,9.388],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.809],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318376993,[[95714.0,9.388],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.809],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95809.1,0.085]]]
["binance-futures","BTCUSDT",1739318377044,[[95714.0,9.388],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.809],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95725.7,0.004]]]
["binance-futures","BTCUSDT",1739318377095,[[95714.0,9.388],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.2,0.031]],[[95714.1,0.809],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377143,[[95714.0,8.817],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.149],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377201,[[95714.0,8.817],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.116],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377252,[[95714.0,8.819],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.116],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377361,[[95714.0,8.822],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.116],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377461,[[95714.0,8.831],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.122],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377519,[[95714.0,9.419],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.777],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377738,[[95714.0,9.412],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.777],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318377946,[[95714.0,9.412],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.068],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378162,[[95714.0,8.811],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.068],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378213,[[95714.0,8.859],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.068],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378262,[[95714.0,8.857],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.074],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378361,[[95714.0,8.864],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.074],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378421,[[95714.0,8.864],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.105],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378479,[[95714.0,8.861],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.105],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378529,[[95714.0,9.448],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.074],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378583,[[95714.0,9.448],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,1.039],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318378631,[[95714.0,11.168],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.356],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378684,[[95714.0,11.168],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.351],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378738,[[95714.0,10.673],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,1.004]],[[95714.1,0.351],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378788,[[95714.0,11.193],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.657],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378841,[[95714.0,11.193],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.354],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378887,[[95714.0,12.193],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.354],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318378944,[[95714.0,10.563],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.656],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1739318379052,[[95714.0,9.886],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.252],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379156,[[95714.0,10.892],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.252],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379207,[[95714.0,10.872],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.252],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379259,[[95714.0,9.89],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.562],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379361,[[95714.0,9.907],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.562],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379469,[[95714.0,9.908],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.562],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379524,[[95714.0,9.914],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.562],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379630,[[95714.0,10.503],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.562],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379684,[[95714.0,10.503],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.567],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318379842,[[95714.0,11.503],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.252],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380101,[[95714.0,9.914],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.563],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380154,[[95714.0,9.644],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.561],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380206,[[95714.0,9.706],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.708],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380258,[[95714.0,9.706],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.563],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380305,[[95714.0,9.706],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.71],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380363,[[95714.0,8.724],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.71],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380418,[[95714.0,8.712],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.71],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1739318380520,[[95714.0,9.331],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.71],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380572,[[95714.0,9.331],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.392],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380621,[[95714.0,9.331],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.709],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380730,[[95714.0,9.331],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.705],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380887,[[95714.0,8.734],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.705],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380938,[[95714.0,8.734],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.705],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318380982,[[95714.0,8.734],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.681],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381148,[[95714.0,8.727],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.678],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381202,[[95714.0,8.73],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.678],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381256,[[95714.0,8.73],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.688],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381301,[[95714.0,8.731],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.688],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381410,[[95714.0,8.729],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.541],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381514,[[95714.0,9.327],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.541],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381670,[[95714.0,9.327],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381929,[[95714.0,8.73],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318381980,[[95714.0,8.718],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382138,[[95714.0,8.717],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382244,[[95714.0,8.677],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382298,[[95714.0,8.676],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382345,[[95714.0,8.675],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382508,[[95714.0,9.263],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.544],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382779,[[95714.0,9.263],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.544],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.0,0.156]]]
["binance-futures","BTCUSDT",1739318382881,[[95714.0,8.614],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318382937,[[95714.0,8.614],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95707.7,1.0]],[[95714.1,0.691],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383152,[[95714.0,8.615],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.4,1.0]],[[95714.1,0.544],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383206,[[95714.0,8.621],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34]],[[95714.1,0.546],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383258,[[95714.0,8.621],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95711.7,0.002]],[[95714.1,0.546],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383301,[[95714.0,8.621],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34]],[[95714.1,0.546],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383361,[[95714.0,8.621],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95710.6,1.0]],[[95714.1,0.546],[95714.7,0.006],[95714.9,0.024],[95715.0,0.028],[95715.9,0.001]]]
["binance-futures","BTCUSDT",1739318383466,[[95714.0,8.636],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.546],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95784.0,0.503]]]
["binance-futures","BTCUSDT",1739318383521,[[95714.0,9.225],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.546],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95749.4,0.835]]]
["binance-futures","BTCUSDT",1739318383581,[[95714.0,10.402],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.577],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318383637,[[95714.0,10.433],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.004]],[[95714.1,0.231],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318383893,[[95714.0,10.844],[95713.9,0.004],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.227],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384058,[[95714.0,9.863],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.537],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384111,[[95714.0,9.655],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.537],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384378,[[95714.0,9.709],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.537],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384428,[[95714.0,9.662],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.537],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384481,[[95714.0,9.71],[95713.9,0.002],[95713.7,0.002],[95713.6,0.34],[95713.5,0.002]],[[95714.1,0.537],[95714.7,0.006],[95715.0,0.028],[95715.9,0.001],[95720.4,0.012]]]
["binance-futures","BTCUSDT",1739318384533,[[95715.7,16.661],[95715.6,7.705],[95715.5,6.637],[95715.0,2.75],[95714.9,1.55]],[[95715.8,0.042],[95715.9,0.001],[95716.0,0.007],[95719.0,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384582,[[95715.7,15.921],[95715.6,6.025],[95715.5,1.554],[95715.1,0.002],[95715.0,1.2]],[[95715.8,0.041],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384638,[[95715.7,15.921],[95715.6,3.267],[95715.5,1.14],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.041],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384681,[[95715.7,15.931],[95715.6,3.267],[95715.5,1.14],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.188],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384741,[[95715.7,16.083],[95715.6,3.267],[95715.5,1.14],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.221],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384789,[[95715.7,16.124],[95715.6,3.267],[95715.5,1.14],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.05],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384849,[[95715.7,16.124],[95715.6,3.267],[95715.5,1.14],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.195],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384901,[[95715.7,16.16],[95715.6,2.127],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.197],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318384953,[[95715.7,16.002],[95715.6,1.696],[95715.1,0.003],[95715.0,1.2],[95714.0,2.241]],[[95715.8,0.04],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385001,[[95715.7,16.002],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.185],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385057,[[95715.7,16.417],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.216],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385105,[[95715.7,16.418],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.218],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385163,[[95715.7,16.416],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.075],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385213,[[95715.7,16.321],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385265,[[95715.7,16.378],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385317,[[95715.7,16.383],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385368,[[95715.7,16.389],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385421,[[95715.7,16.377],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385482,[[95715.7,15.376],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385538,[[95715.7,15.376],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95720.4,0.002]]]
["binance-futures","BTCUSDT",1739318385580,[[95715.7,16.376],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.044],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318385852,[[95715.7,16.968],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318385960,[[95715.7,16.969],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386061,[[95715.7,15.377],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386118,[[95715.7,15.018],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.366],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.5,0.002]]]
["binance-futures","BTCUSDT",1739318386162,[[95715.7,15.019],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.364],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386218,[[95715.7,14.981],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.049],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386263,[[95715.7,15.006],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.051],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386324,[[95715.7,15.006],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.051],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386371,[[95715.7,15.011],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386536,[[95715.7,15.607],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95715.0,1.2]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386581,[[95715.7,15.607],[95715.6,1.696],[95715.5,0.002],[95715.4,1.0],[95715.1,0.003]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95718.5,0.002],[95719.6,0.196]]]
["binance-futures","BTCUSDT",1739318386683,[[95715.7,15.607],[95715.6,1.696],[95715.5,0.002],[95715.4,1.0],[95715.1,0.003]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95735.5,0.223]]]
["binance-futures","BTCUSDT",1739318386745,[[95715.7,15.014],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318386781,[[95715.7,15.014],[95715.6,2.696],[95715.5,0.002],[95715.1,0.003],[95713.9,0.006]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318386846,[[95715.7,15.014],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95713.9,0.006]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318386901,[[95715.7,15.014],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.0,3.217]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.149]]]
["binance-futures","BTCUSDT",1739318386947,[[95715.7,15.014],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.0,2.217]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.149]]]
["binance-futures","BTCUSDT",1739318387113,[[95715.7,15.015],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.0,2.217]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.149]]]
["binance-futures","BTCUSDT",1739318387161,[[95715.7,15.027],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.0,2.227]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318387218,[[95715.7,15.015],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.3,1.0]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318387271,[[95715.7,15.015],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318387326,[[95715.7,14.997],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95624.1,1.91]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318387381,[[95715.7,15.014],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.2,0.002]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95726.4,0.044]]]
["binance-futures","BTCUSDT",1739318387486,[[95715.7,15.015],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.2,0.002]],[[95715.8,0.047],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95724.6,0.002]]]
["binance-futures","BTCUSDT",1739318387539,[[95715.7,16.814],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.4,0.073]],[[95715.8,0.04],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95721.7,0.17]]]
["binance-futures","BTCUSDT",1739318387586,[[95715.7,16.818],[95715.6,1.696],[95715.5,0.002],[95715.1,0.003],[95714.4,0.073]],[[95715.8,0.045],[95715.9,0.001],[95716.0,0.007],[95719.6,0.196],[95721.7,0.17]]]
["binance-futures","BTCUSDT",1739318387641,[[95719.0,16.825],[95718.9,1.47],[95718.8,8.293],[95718.7,0.004],[95718.6,0.002]],[[95719.1,0.301],[95719.5,0.002],[95719.6,0.267],[95720.0,0.153],[95721.7,0.072]]]
["binance-futures","BTCUSDT",1739318387692,[[95725.4,3.574],[95724.9,1.572],[95724.5,0.027],[95724.4,1.382],[95724.2,0.001]],[[95725.6,0.002],[95725.7,0.002],[95725.9,0.002],[95726.7,0.187],[95727.4,0.014]]]
["binance-futures","BTCUSDT",1739318387743,[[95727.3,17.864],[95727.2,0.042],[95727.1,0.083],[95726.6,0.002],[95726.4,0.044]],[[95727.4,1.018],[95728.4,0.044],[95728.5,0.059],[95731.2,0.006],[95731.3,1.331]]]
["binance-futures","BTCUSDT",1739318387794,[[95728.4,19.528],[95728.3,1.143],[95728.2,0.002],[95728.0,0.049],[95727.4,1.556]],[[95728.5,0.503],[95729.1,0.017],[95730.4,0.046],[95731.2,0.002],[95731.3,1.003]]]
["binance-futures","BTCUSDT",1739318387846,[[95728.4,19.475],[95728.3,1.039],[95728.2,0.002],[95728.0,0.05],[95727.9,0.002]],[[95728.5,0.547],[95729.1,0.017],[95729.5,0.005],[95730.4,0.046],[95731.2,0.002]]]
["binance-futures","BTCUSDT",1739318387898,[[95728.4,19.113],[95728.3,1.039],[95728.2,0.002],[95728.0,0.05],[95727.9,0.002]],[[95728.5,0.109],[95729.1,0.017],[95729.5,0.005],[95730.4,0.046],[95731.2,0.002]]]
["binance-futures","BTCUSDT",1739318387950,[[95731.2,16.933],[95731.1,0.004],[95730.4,0.042],[95730.2,0.002],[95730.0,0.049]],[[95731.3,2.163],[95733.9,0.134],[95734.3,0.145],[95735.3,0.162],[95735.6,0.174]]]
["binance-futures","BTCUSDT",1739318388001,[[95731.2,17.08],[95731.1,0.004],[95730.4,0.042],[95730.2,0.002],[95730.0,0.049]],[[95731.3,2.163],[95733.9,0.134],[95734.3,0.145],[95735.3,0.162],[95735.6,0.174]]]
["binance-futures","BTCUSDT",1739318388053,[[95731.2,15.689],[95731.1,0.012],[95731.0,0.004],[95730.4,0.042],[95730.2,0.002]],[[95731.3,2.178],[95731.5,0.003],[95732.3,0.007],[95733.9,0.134],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318388104,[[95731.2,12.186],[95731.1,0.012],[95731.0,0.004],[95730.4,0.042],[95730.2,0.002]],[[95731.3,2.7],[95731.5,0.003],[95732.3,0.007],[95733.9,0.134],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318388154,[[95731.2,12.2],[95731.1,0.012],[95731.0,0.002],[95730.4,0.042],[95730.2,0.002]],[[95731.3,3.018],[95731.5,0.003],[95732.3,0.007],[95733.9,0.134],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318388206,[[95731.2,12.256],[95731.1,0.012],[95731.0,0.002],[95730.4,0.042],[95730.2,0.002]],[[95731.3,3.43],[95731.5,0.005],[95732.3,0.007],[95733.9,0.134],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318388258,[[95731.2,12.317],[95731.1,0.012],[95731.0,0.002],[95730.4,0.042],[95730.2,0.002]],[[95731.3,4.336],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.134]]]
["binance-futures","BTCUSDT",1739318388308,[[95731.2,11.319],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002]],[[95731.3,4.571],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388361,[[95731.2,11.331],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.4,0.037]],[[95731.3,4.571],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388412,[[95731.2,11.366],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.4,0.004]],[[95731.3,4.696],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388465,[[95731.2,12.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.4,0.004]],[[95731.3,5.236],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388518,[[95731.2,11.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.4,0.004]],[[95731.3,4.835],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388732,[[95731.2,11.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.4,0.004]],[[95731.3,4.75],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.183]]]
["binance-futures","BTCUSDT",1739318388783,[[95731.2,11.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.6,0.224]],[[95731.3,4.75],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.18]]]
["binance-futures","BTCUSDT",1739318388834,[[95731.2,11.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95728.6,0.224]],[[95731.3,4.21],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.18]]]
["binance-futures","BTCUSDT",1739318388881,[[95731.2,11.356],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,3.85],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.18]]]
["binance-futures","BTCUSDT",1739318388936,[[95731.2,11.944],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.21],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.9,0.18]]]
["binance-futures","BTCUSDT",1739318388990,[[95731.2,12.944],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,3.85],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95733.1,0.002]]]
["binance-futures","BTCUSDT",1739318389041,[[95731.2,11.361],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.213],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95735.6,0.266]]]
["binance-futures","BTCUSDT",1739318389145,[[95731.2,11.354],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.213],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95735.6,0.266]]]
["binance-futures","BTCUSDT",1739318389195,[[95731.2,11.39],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.213],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95735.6,0.266]]]
["binance-futures","BTCUSDT",1739318389248,[[95731.2,11.394],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.213],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95734.2,0.081]]]
["binance-futures","BTCUSDT",1739318389351,[[95731.2,11.396],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.213],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95734.2,0.081]]]
["binance-futures","BTCUSDT",1739318389455,[[95731.2,11.008],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.217],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95734.2,0.081]]]
["binance-futures","BTCUSDT",1739318389508,[[95731.2,11.01],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.217],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95734.2,0.081]]]
["binance-futures","BTCUSDT",1739318389610,[[95731.2,11.01],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.388],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007],[95734.2,0.081]]]
["binance-futures","BTCUSDT",1739318389766,[[95731.2,11.01],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.028],[95731.4,4.016],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007]]]
["binance-futures","BTCUSDT",1739318389821,[[95731.2,10.963],[95731.1,0.012],[95730.4,0.042],[95730.2,0.002],[95729.3,0.01]],[[95731.3,4.388],[95731.4,3.656],[95731.5,0.005],[95732.2,0.005],[95732.3,0.007]]]
["binance-futures","BTCUSDT",1739318389874,[[95731.2,11.366],[95731.1,0.012],[95730.4,0.084],[95730.2,0.002],[95729.3,0.01]],[[95731.3,2.868],[95731.4,3.656],[95731.5,0.005],[95732.0,0.002],[95732.2,0.005]]]
["binance-futures","BTCUSDT",1739318389924,[[95731.3,23.308],[95731.2,1.445],[95731.1,0.016],[95731.0,0.004],[95730.8,0.042]],[[95731.4,3.656],[95732.0,0.002],[95733.9,0.131],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318389976,[[95731.3,23.325],[95731.2,0.924],[95731.1,0.014],[95730.8,0.042]],[[95731.4,3.7],[95732.0,0.002],[95733.9,0.076],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318390021,[[95731.3,22.839],[95731.2,0.678],[95731.1,0.014],[95730.8,0.042],[95728.5,1.042]],[[95731.4,4.008],[95732.0,0.002],[95733.9,0.076],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318390080,[[95731.3,22.87],[95731.2,0.815],[95731.1,0.016],[95730.8,0.042],[95728.6,0.002]],[[95731.4,3.663],[95732.0,0.002],[95733.9,0.076],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318390131,[[95731.3,22.874],[95731.2,0.67],[95731.1,0.016],[95730.8,0.042],[95728.6,0.002]],[[95731.4,3.951],[95732.0,0.002],[95733.9,0.076],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318390183,[[95731.3,23.574],[95731.2,0.581],[95731.1,0.016],[95730.8,0.042],[95728.6,0.004]],[[95731.4,3.955],[95732.0,0.002],[95733.9,0.076],[95734.3,0.145],[95734.4,0.013]]]
["binance-futures","BTCUSDT",1739318390236,[[95731.3,23.584],[95731.2,0.581],[95731.1,0.016],[95730.8,0.042],[95728.6,0.002]],[[95731.4,3.955],[95732.0,0.002],[95733.9,0.076],[95734.2,0.041],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318390284,[[95731.3,22.637],[95731.2,0.518],[95731.1,0.016],[95730.8,0.042],[95728.6,0.002]],[[95731.4,3.96],[95732.0,0.002],[95733.9,0.076],[95734.2,0.041],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318390338,[[95731.3,22.669],[95731.2,0.49],[95731.1,0.016],[95730.8,0.042],[95729.0,0.002]],[[95731.4,3.96],[95732.0,0.002],[95733.9,0.076],[95734.2,0.041],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318390391,[[95731.3,22.692],[95731.2,0.436],[95731.1,0.016],[95730.8,0.042],[95729.0,0.002]],[[95731.4,3.96],[95732.0,0.002],[95733.9,0.076],[95734.2,0.041],[95734.3,0.145]]]
["binance-futures","BTCUSDT",1739318390443,[[95731.3,21.345],[95731.2,0.384],[95731.1,0.014],[95730.8,0.042],[95729.9,0.002]],[[95731.4,3.96],[95732.0,0.002],[95733.8,0.055],[95733.9,0.076],[95734.2,0.041]]]
["binance-futures","BTCUSDT",1739318390503,[[95731.3,21.397],[95731.2,0.384],[95731.1,0.014],[95730.8,0.042],[95729.9,0.002]],[[95731.4,3.96],[95732.0,0.002],[95733.8,0.055],[95733.9,0.076],[95734.2,0.041]]]
["binance-futures","BTCUSDT",1739318390609,[[95731.3,22.393],[95731.2,0.386],[95731.1,0.012],[95730.8,0.042],[95729.9,0.002]],[[95731.4,3.986],[95732.0,0.002],[95733.8,0.055],[95733.9,0.076],[95734.2,0.041]]]
["binance-futures","BTCUSDT",1739318390659,[[95731.3,21.642],[95731.2,0.386],[95731.1,0.012],[95730.9,0.031],[95730.8,0.042]],[[95731.4,3.773],[95732.0,0.002],[95733.8,0.055],[95733.9,0.076],[95734.2,0.041]]]
["binance-futures","BTCUSDT",1739318390709,[[95731.3,21.154],[95731.2,0.386],[95731.1,0.014],[95730.9,0.031],[95730.8,0.042]],[[95731.4,4.084],[95732.0,0.002],[95733.8,0.055],[95733.9,0.076],[95734.2,0.041]]]
["binance-futures","BTCUSDT",1739318390761,[[95731.3,20.064],[95731.2,0.532],[95731.1,0.012],[95730.8,0.042]],[[95731.4,4.115],[95732.0,0.002],[95733.8,0.042],[95733.9,0.076],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318390813,[[95731.3,20.064],[95731.2,0.386],[95731.1,0.012],[95730.8,0.042],[95726.9,0.005]],[[95731.4,4.009],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318390866,[[95731.3,20.064],[95731.2,0.386],[95731.1,0.012],[95730.9,0.031],[95730.8,0.042]],[[95731.4,4.079],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318390919,[[95731.3,20.654],[95731.2,0.386],[95731.1,0.012],[95730.9,0.031],[95730.8,0.042]],[[95731.4,4.079],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318390970,[[95731.3,21.649],[95731.2,0.386],[95731.1,0.012],[95730.8,0.042]],[[95731.4,4.112],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391023,[[95731.3,19.997],[95731.2,0.386],[95731.1,0.012],[95730.9,0.031],[95730.8,0.042]],[[95731.4,4.081],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391069,[[95731.3,19.997],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.011],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391128,[[95731.3,19.997],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391179,[[95731.3,20.033],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391225,[[95731.3,19.306],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391282,[[95731.3,19.307],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391333,[[95731.3,19.308],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.8,0.042]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391385,[[95731.3,19.306],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.9,0.002]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391438,[[95731.3,19.296],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.9,1.0]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391540,[[95731.3,19.296],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391583,[[95731.3,19.296],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95706.2,0.35]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391641,[[95731.3,19.296],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.1,1.0]],[[95731.4,4.122],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391704,[[95731.3,20.327],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.3,0.002]],[[95731.4,3.688],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391741,[[95731.3,19.327],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008]],[[95731.4,3.688],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391804,[[95731.3,20.327],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.973],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391861,[[95731.3,19.296],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,4.04],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391914,[[95731.3,19.917],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.3,1.0]],[[95731.4,4.009],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318391967,[[95731.3,19.917],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.009],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392021,[[95731.3,19.327],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95718.8,0.22]],[[95731.4,3.906],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392065,[[95731.3,20.327],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95726.3,0.002]],[[95731.4,3.906],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392120,[[95731.3,20.316],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95726.3,0.002]],[[95731.4,3.97],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392181,[[95731.3,20.274],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95726.3,0.002]],[[95731.4,3.97],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392231,[[95731.3,19.243],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95728.3,1.0]],[[95731.4,4.001],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392287,[[95731.3,19.318],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.001],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392339,[[95731.3,19.485],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95728.4,1.0]],[[95731.4,3.999],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392389,[[95731.3,19.486],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008]],[[95731.4,3.999],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392442,[[95731.3,19.486],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95692.4,0.061]],[[95731.4,3.999],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392490,[[95731.3,19.488],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.2,0.002]],[[95731.4,3.999],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392540,[[95731.3,19.503],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.2,0.002]],[[95731.4,3.999],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318392603,[[95731.3,19.503],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.2,0.002]],[[95731.4,3.999],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95822.4,0.148]]]
["binance-futures","BTCUSDT",1739318392657,[[95731.3,19.503],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.997],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.9,0.848]]]
["binance-futures","BTCUSDT",1739318392708,[[95731.3,19.534],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.966],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.9,0.013]]]
["binance-futures","BTCUSDT",1739318392758,[[95731.3,20.534],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.966],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.6,0.963]]]
["binance-futures","BTCUSDT",1739318392801,[[95731.3,19.503],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.997],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.6,0.963]]]
["binance-futures","BTCUSDT",1739318392862,[[95731.3,19.534],[95731.2,0.386],[95731.1,0.014],[95731.0,1.008],[95730.4,0.084]],[[95731.4,3.966],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.6,0.128]]]
["binance-futures","BTCUSDT",1739318392916,[[95731.3,20.124],[95731.2,0.527],[95731.1,0.014],[95731.0,1.008],[95730.4,0.084]],[[95731.4,3.966],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95768.6,0.128]]]
["binance-futures","BTCUSDT",1739318393021,[[95731.3,20.534],[95731.2,0.527],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.902],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95745.8,0.365]]]
["binance-futures","BTCUSDT",1739318393071,[[95731.3,19.534],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.67],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95737.6,0.009]]]
["binance-futures","BTCUSDT",1739318393122,[[95731.3,20.534],[95731.2,0.528],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.985],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95737.6,0.009]]]
["binance-futures","BTCUSDT",1739318393178,[[95731.3,20.531],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.985],[95732.0,0.002],[95733.9,0.045],[95734.1,0.002],[95737.6,0.009]]]
["binance-futures","BTCUSDT",1739318393225,[[95731.3,19.488],[95731.2,0.386],[95731.1,0.014],[95731.0,1.008],[95730.4,0.084]],[[95731.4,4.073],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393281,[[95731.3,19.489],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.073],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393334,[[95731.3,19.442],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.026],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393381,[[95731.3,19.538],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.995],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393439,[[95731.3,19.538],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.071],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393486,[[95731.3,17.957],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.102],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393541,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.102],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393598,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.009],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393651,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,3.994],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393705,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.4,0.084]],[[95731.4,4.304],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393757,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.9,0.002]],[[95731.4,4.304],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393862,[[95731.3,17.951],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.9,0.002]],[[95731.4,4.246],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393916,[[95731.3,19.541],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008]],[[95731.4,3.936],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318393965,[[95731.3,18.543],[95731.2,0.386],[95731.1,1.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.986],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394021,[[95731.3,18.543],[95731.2,0.529],[95731.1,1.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.986],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394074,[[95731.3,18.543],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95729.4,0.002]],[[95731.4,3.986],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394125,[[95731.3,17.953],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95729.4,0.002]],[[95731.4,3.986],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394178,[[95731.3,17.953],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95729.4,0.002]],[[95731.4,3.988],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394230,[[95731.3,17.953],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008]],[[95731.4,3.988],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394283,[[95731.3,18.988],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.625],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394336,[[95731.3,17.987],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.915],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394382,[[95731.3,17.956],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.946],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394441,[[95731.3,18.956],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95728.6,0.002]],[[95731.4,3.625],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394493,[[95731.3,17.09],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95728.6,0.004]],[[95731.4,3.962],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394546,[[95731.3,17.09],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95728.6,0.004]],[[95731.4,3.962],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394649,[[95731.3,16.96],[95731.2,0.529],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.962],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394701,[[95731.3,17.96],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.962],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394754,[[95731.3,17.96],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.955],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394804,[[95731.3,16.96],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.955],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394858,[[95731.3,16.96],[95731.2,0.523],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.955],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318394910,[[95731.3,17.55],[95731.2,0.523],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,3.955],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395061,[[95731.3,16.96],[95731.2,0.523],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,4.059],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395121,[[95731.3,17.962],[95731.2,0.523],[95731.1,0.014],[95731.0,0.008],[95730.0,0.049]],[[95731.4,4.059],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395173,[[95731.3,17.443],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395327,[[95731.3,15.964],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395433,[[95731.3,15.969],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395481,[[95731.3,15.969],[95731.2,1.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395538,[[95731.3,15.991],[95731.2,1.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395590,[[95731.3,15.993],[95731.2,1.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.062],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045],[95734.1,0.002]]]
["binance-futures","BTCUSDT",1739318395647,[[95731.3,17.072],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.045]]]
["binance-futures","BTCUSDT",1739318395700,[[95731.3,17.072],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318395751,[[95731.3,16.072],[95731.2,1.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318395802,[[95731.3,16.103],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318395851,[[95731.3,16.103],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318395960,[[95731.3,16.694],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.026],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318396012,[[95731.3,16.105],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.072],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318396130,[[95731.3,16.074],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.072],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318396178,[[95731.3,15.921],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.072],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95740.6,0.056]]]
["binance-futures","BTCUSDT",1739318396231,[[95731.3,15.89],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.072],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396283,[[95731.3,15.89],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.075],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396334,[[95731.3,15.89],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.075],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396387,[[95731.3,15.89],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396439,[[95731.3,15.898],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396486,[[95731.3,15.93],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396544,[[95731.3,15.934],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021],[95768.0,0.837]]]
["binance-futures","BTCUSDT",1739318396598,[[95731.3,15.903],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.8,0.031],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396652,[[95731.3,15.903],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396701,[[95731.3,15.903],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396756,[[95731.3,15.903],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396861,[[95731.3,15.934],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396915,[[95731.3,16.495],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318396960,[[95731.3,16.495],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397122,[[95731.3,15.901],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397172,[[95731.3,15.908],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.08],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397278,[[95731.3,15.908],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.065],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397330,[[95731.3,16.103],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.065],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397440,[[95731.3,16.188],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.065],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397501,[[95731.3,16.183],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.065],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397555,[[95731.3,16.182],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.065],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397722,[[95731.3,17.182],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,3.668],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397774,[[95731.3,17.182],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.002],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397824,[[95731.3,16.182],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.036],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397878,[[95731.3,16.182],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.036],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318397924,[[95731.3,16.774],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.036],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398082,[[95731.3,16.182],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,3.975],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398122,[[95731.3,17.181],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398186,[[95731.3,17.181],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398238,[[95731.3,17.221],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398289,[[95731.3,17.22],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398341,[[95731.3,17.221],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.4,0.042]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398400,[[95731.3,16.22],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95730.7,1.0]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398448,[[95731.3,16.22],[95731.2,0.516],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398502,[[95731.3,17.22],[95731.2,0.516],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,4.041],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398555,[[95731.3,17.252],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.935],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398607,[[95731.3,17.221],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.978],[95731.7,0.034],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398713,[[95731.3,17.252],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.935],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398761,[[95731.3,16.252],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.467],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398813,[[95731.3,17.252],[95731.2,0.517],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.654],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398866,[[95731.3,17.252],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.654],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398920,[[95731.3,16.845],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.361],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318398967,[[95731.3,16.845],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,1.002]],[[95731.4,3.646],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.021]]]
["binance-futures","BTCUSDT",1739318399024,[[95731.3,16.252],[95731.2,0.516],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.646],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399078,[[95731.3,16.252],[95731.2,0.516],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,3.884],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399127,[[95731.3,16.252],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,4.196],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399181,[[95731.3,16.255],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.002]],[[95731.4,4.196],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399238,[[95731.3,17.215],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.012]],[[95731.4,4.544],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399282,[[95731.3,17.215],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.012]],[[95731.4,4.549],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399340,[[95731.3,17.212],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.012]],[[95731.4,4.541],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399396,[[95731.3,17.224],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.6,0.012]],[[95731.4,4.696],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399445,[[95731.3,16.224],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95729.7,0.002]],[[95731.4,4.696],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399498,[[95731.3,16.224],[95731.2,0.51],[95731.1,0.014],[95731.0,0.008],[95729.7,1.0]],[[95731.4,4.973],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399551,[[95731.3,17.167],[95731.2,0.51],[95731.1,0.014],[95731.0,0.008]],[[95731.4,4.957],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399603,[[95731.3,16.225],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95720.2,0.671]],[[95731.4,5.063],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399705,[[95731.3,16.225],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95724.4,0.002]],[[95731.4,4.687],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399758,[[95731.3,16.225],[95731.2,0.386],[95731.1,0.014],[95731.0,0.008],[95724.4,0.002]],[[95731.4,4.687],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399802,[[95731.3,17.225],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95724.4,0.002]],[[95731.4,4.687],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399914,[[95731.3,17.819],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95724.4,0.002]],[[95731.4,4.692],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]
["binance-futures","BTCUSDT",1739318399963,[[95731.3,16.819],[95731.2,0.364],[95731.1,0.014],[95731.0,0.008],[95729.0,1.002]],[[95731.4,4.692],[95731.7,0.003],[95732.0,0.002],[95733.8,0.042],[95733.9,0.014]]]